freqtrade-strategies/user_data/data/complete_data/BTC_VOX-5.json

[{"O": 5.51e-06, "H": 5.57e-06, "L": 5.51e-06, "C": 5.55e-06, "V": 2153.18988801, "T": "2017-11-19T05:05:00", "BV": 0.01194658}, {"O": 5.53e-06, "H": 5.56e-06, "L": 5.53e-06, "C": 5.56e-06, "V": 29868.55189758, "T": "2017-11-19T05:10:00", "BV": 0.16596669}, {"O": 5.56e-06, "H": 5.56e-06, "L": 5.55e-06, "C": 5.55e-06, "V": 11679.84513222, "T": "2017-11-19T05:15:00", "BV": 0.06491868}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.57e-06, "C": 5.57e-06, "V": 90.06710596, "T": "2017-11-19T05:20:00", "BV": 0.00050167}, {"O": 5.55e-06, "H": 5.55e-06, "L": 5.55e-06, "C": 5.55e-06, "V": 466.65971726, "T": "2017-11-19T05:25:00", "BV": 0.00258995}, {"O": 5.55e-06, "H": 5.55e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 884.20964395, "T": "2017-11-19T05:30:00", "BV": 0.00487214}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 700.0, "T": "2017-11-19T05:35:00", "BV": 0.00385}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 4901.36054422, "T": "2017-11-19T05:40:00", "BV": 0.02688385}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 4405.53948291, "T": "2017-11-19T05:45:00", "BV": 0.02401019}, {"O": 5.49e-06, "H": 5.53e-06, "L": 5.47e-06, "C": 5.53e-06, "V": 5402.24536366, "T": "2017-11-19T05:50:00", "BV": 0.02958595}, {"O": 5.47e-06, "H": 5.54e-06, "L": 5.47e-06, "C": 5.54e-06, "V": 1599.57250191, "T": "2017-11-19T05:55:00", "BV": 0.00882717}, {"O": 5.54e-06, "H": 5.58e-06, "L": 5.54e-06, "C": 5.58e-06, "V": 69114.90757731, "T": "2017-11-19T06:00:00", "BV": 0.38531173}, {"O": 5.58e-06, "H": 5.65e-06, "L": 5.56e-06, "C": 5.63e-06, "V": 57829.9890598, "T": "2017-11-19T06:05:00", "BV": 0.32295873}, {"O": 5.63e-06, "H": 5.63e-06, "L": 5.63e-06, "C": 5.63e-06, "V": 24252.2468252, "T": "2017-11-19T06:10:00", "BV": 0.13654013}, {"O": 5.61e-06, "H": 5.61e-06, "L": 5.61e-06, "C": 5.61e-06, "V": 4874.42263473, "T": "2017-11-19T06:15:00", "BV": 0.0273455}, {"O": 5.6e-06, "H": 5.6e-06, "L": 5.6e-06, "C": 5.6e-06, "V": 712.5, "T": "2017-11-19T06:20:00", "BV": 0.00399}, {"O": 5.61e-06, "H": 5.61e-06, "L": 5.61e-06, "C": 5.61e-06, "V": 356.50623885, "T": "2017-11-19T06:30:00", "BV": 0.00199999}, {"O": 5.62e-06, "H": 5.67e-06, "L": 5.62e-06, "C": 5.64e-06, "V": 59456.56794664, "T": "2017-11-19T06:35:00", "BV": 0.33537875}, {"O": 5.71e-06, "H": 5.71e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 32432.85979607, "T": "2017-11-19T06:40:00", "BV": 0.18454643}, {"O": 5.64e-06, "H": 5.64e-06, "L": 5.64e-06, "C": 5.64e-06, "V": 67250.72826912, "T": "2017-11-19T06:45:00", "BV": 0.37929409}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.56e-06, "C": 5.57e-06, "V": 1393.86303474, "T": "2017-11-19T06:50:00", "BV": 0.00776019}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.57e-06, "C": 5.57e-06, "V": 1483.81082691, "T": "2017-11-19T06:55:00", "BV": 0.00826482}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.51e-06, "C": 5.51e-06, "V": 30715.55870348, "T": "2017-11-19T07:05:00", "BV": 0.17000321}, {"O": 5.53e-06, "H": 5.53e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 2712.5, "T": "2017-11-19T07:15:00", "BV": 0.01492146}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 17427.17896304, "T": "2017-11-19T07:20:00", "BV": 0.09584587}, {"O": 5.55e-06, "H": 5.56e-06, "L": 5.55e-06, "C": 5.56e-06, "V": 1114.24436015, "T": "2017-11-19T07:30:00", "BV": 0.00618919}, {"O": 5.54e-06, "H": 5.59e-06, "L": 5.53e-06, "C": 5.53e-06, "V": 38241.20172918, "T": "2017-11-19T07:35:00", "BV": 0.21216036}, {"O": 5.53e-06, "H": 5.53e-06, "L": 5.52e-06, "C": 5.53e-06, "V": 4068.30509487, "T": "2017-11-19T07:45:00", "BV": 0.02249521}, {"O": 5.53e-06, "H": 5.53e-06, "L": 5.52e-06, "C": 5.52e-06, "V": 9981.42576902, "T": "2017-11-19T07:55:00", "BV": 0.05510827}, {"O": 5.55e-06, "H": 5.55e-06, "L": 5.55e-06, "C": 5.55e-06, "V": 100.0, "T": "2017-11-19T08:00:00", "BV": 0.000555}, {"O": 5.55e-06, "H": 5.55e-06, "L": 5.55e-06, "C": 5.55e-06, "V": 1117.96474735, "T": "2017-11-19T08:05:00", "BV": 0.00620469}, {"O": 5.58e-06, "H": 5.59e-06, "L": 5.53e-06, "C": 5.53e-06, "V": 10750.0278747, "T": "2017-11-19T08:10:00", "BV": 0.06008156}, {"O": 5.59e-06, "H": 5.59e-06, "L": 5.59e-06, "C": 5.59e-06, "V": 1841.49225568, "T": "2017-11-19T08:20:00", "BV": 0.01029394}, {"O": 5.59e-06, "H": 5.59e-06, "L": 5.59e-06, "C": 5.59e-06, "V": 1154.81413685, "T": "2017-11-19T08:25:00", "BV": 0.00645541}, {"O": 5.59e-06, "H": 5.68e-06, "L": 5.59e-06, "C": 5.68e-06, "V": 17561.61971831, "T": "2017-11-19T08:30:00", "BV": 0.09965867}, {"O": 5.66e-06, "H": 5.66e-06, "L": 5.66e-06, "C": 5.66e-06, "V": 500.0, "T": "2017-11-19T08:35:00", "BV": 0.00283}, {"O": 5.62e-06, "H": 5.62e-06, "L": 5.62e-06, "C": 5.62e-06, "V": 889.6797153, "T": "2017-11-19T08:40:00", "BV": 0.00499999}, {"O": 5.62e-06, "H": 5.62e-06, "L": 5.62e-06, "C": 5.62e-06, "V": 1111.68697473, "T": "2017-11-19T08:45:00", "BV": 0.00624768}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.54e-06, "C": 5.54e-06, "V": 3364.18029991, "T": "2017-11-19T08:50:00", "BV": 0.01871632}, {"O": 5.56e-06, "H": 5.56e-06, "L": 5.56e-06, "C": 5.56e-06, "V": 6355.34699191, "T": "2017-11-19T08:55:00", "BV": 0.03533572}, {"O": 5.56e-06, "H": 5.56e-06, "L": 5.56e-06, "C": 5.56e-06, "V": 11161.7078239, "T": "2017-11-19T09:00:00", "BV": 0.06205906}, {"O": 5.56e-06, "H": 5.58e-06, "L": 5.56e-06, "C": 5.57e-06, "V": 6348.20899325, "T": "2017-11-19T09:10:00", "BV": 0.03539643}, {"O": 5.54e-06, "H": 5.6e-06, "L": 5.52e-06, "C": 5.6e-06, "V": 38651.36515996, "T": "2017-11-19T09:15:00", "BV": 0.21397925}, {"O": 5.56e-06, "H": 5.65e-06, "L": 5.52e-06, "C": 5.63e-06, "V": 84936.17161707, "T": "2017-11-19T09:20:00", "BV": 0.47748837}, {"O": 5.61e-06, "H": 5.61e-06, "L": 5.52e-06, "C": 5.61e-06, "V": 23653.70776295, "T": "2017-11-19T09:30:00", "BV": 0.13109802}, {"O": 5.53e-06, "H": 5.53e-06, "L": 5.52e-06, "C": 5.52e-06, "V": 22315.74314505, "T": "2017-11-19T09:40:00", "BV": 0.1233257}, {"O": 5.5e-06, "H": 5.53e-06, "L": 5.5e-06, "C": 5.52e-06, "V": 2105.82373076, "T": "2017-11-19T09:45:00", "BV": 0.0116201}, {"O": 5.61e-06, "H": 5.61e-06, "L": 5.61e-06, "C": 5.61e-06, "V": 62.43171531, "T": "2017-11-19T09:50:00", "BV": 0.00035024}, {"O": 5.56e-06, "H": 5.56e-06, "L": 5.5e-06, "C": 5.52e-06, "V": 44792.67877494, "T": "2017-11-19T09:55:00", "BV": 0.24733699}, {"O": 5.52e-06, "H": 5.52e-06, "L": 5.51e-06, "C": 5.51e-06, "V": 8643.06566306, "T": "2017-11-19T10:00:00", "BV": 0.04770371}, {"O": 5.52e-06, "H": 5.52e-06, "L": 5.52e-06, "C": 5.52e-06, "V": 1042.58404798, "T": "2017-11-19T10:05:00", "BV": 0.00575506}, {"O": 5.52e-06, "H": 5.52e-06, "L": 5.52e-06, "C": 5.52e-06, "V": 1762.0, "T": "2017-11-19T10:10:00", "BV": 0.00972624}, {"O": 5.52e-06, "H": 5.52e-06, "L": 5.52e-06, "C": 5.52e-06, "V": 0.79234049, "T": "2017-11-19T10:20:00", "BV": 4.37e-06}, {"O": 5.53e-06, "H": 5.58e-06, "L": 5.53e-06, "C": 5.58e-06, "V": 200.0, "T": "2017-11-19T10:25:00", "BV": 0.001111}, {"O": 5.6e-06, "H": 5.6e-06, "L": 5.53e-06, "C": 5.53e-06, "V": 9984.46601942, "T": "2017-11-19T10:30:00", "BV": 0.05523509}, {"O": 5.52e-06, "H": 5.52e-06, "L": 5.52e-06, "C": 5.52e-06, "V": 2826.15523622, "T": "2017-11-19T10:35:00", "BV": 0.01560037}, {"O": 5.52e-06, "H": 5.52e-06, "L": 5.52e-06, "C": 5.52e-06, "V": 10843.81437708, "T": "2017-11-19T10:40:00", "BV": 0.05985782}, {"O": 5.52e-06, "H": 5.52e-06, "L": 5.51e-06, "C": 5.52e-06, "V": 121989.78607872, "T": "2017-11-19T10:45:00", "BV": 0.67337753}, {"O": 5.61e-06, "H": 5.61e-06, "L": 5.61e-06, "C": 5.61e-06, "V": 400.0, "T": "2017-11-19T10:50:00", "BV": 0.002244}, {"O": 5.52e-06, "H": 5.52e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 6531.48037993, "T": "2017-11-19T10:55:00", "BV": 0.03582768}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 10285.25723146, "T": "2017-11-19T11:00:00", "BV": 0.05632643}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 595.09115217, "T": "2017-11-19T11:05:00", "BV": 0.00324919}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 100.0, "T": "2017-11-19T11:10:00", "BV": 0.000545}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 15537.88481754, "T": "2017-11-19T11:40:00", "BV": 0.08467691}, {"O": 5.44e-06, "H": 5.5e-06, "L": 5.4e-06, "C": 5.5e-06, "V": 28988.03944231, "T": "2017-11-19T11:45:00", "BV": 0.15729619}, {"O": 5.51e-06, "H": 5.6e-06, "L": 5.5e-06, "C": 5.6e-06, "V": 30571.01819211, "T": "2017-11-19T11:50:00", "BV": 0.16973101}, {"O": 5.57e-06, "H": 5.61e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 1948.50120974, "T": "2017-11-19T11:55:00", "BV": 0.01085467}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.44e-06, "C": 5.5e-06, "V": 10781.81818181, "T": "2017-11-19T12:00:00", "BV": 0.05867}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 3357.46913202, "T": "2017-11-19T12:05:00", "BV": 0.01822733}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 9416.32474501, "T": "2017-11-19T12:10:00", "BV": 0.05095526}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 30762.05544216, "T": "2017-11-19T12:20:00", "BV": 0.16703561}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 60000.0, "T": "2017-11-19T12:25:00", "BV": 0.32405249}, {"O": 5.43e-06, "H": 5.49e-06, "L": 5.36e-06, "C": 5.49e-06, "V": 120099.75210558, "T": "2017-11-19T12:30:00", "BV": 0.64998363}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 4489.64207853, "T": "2017-11-19T12:35:00", "BV": 0.02464813}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 545.461488, "T": "2017-11-19T12:50:00", "BV": 0.00296185}, {"O": 5.44e-06, "H": 5.47e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 15787.09882406, "T": "2017-11-19T12:55:00", "BV": 0.08552045}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 3758.03550513, "T": "2017-11-19T13:05:00", "BV": 0.0205564}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.41e-06, "C": 5.48e-06, "V": 8902.97692893, "T": "2017-11-19T13:15:00", "BV": 0.04844289}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 800.0, "T": "2017-11-19T13:20:00", "BV": 0.00438399}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.47e-06, "C": 5.49e-06, "V": 4795.83650945, "T": "2017-11-19T13:25:00", "BV": 0.02632018}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 553.04990758, "T": "2017-11-19T13:30:00", "BV": 0.00302518}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.47e-06, "C": 5.49e-06, "V": 1859.29678606, "T": "2017-11-19T13:35:00", "BV": 0.01017672}, {"O": 5.49e-06, "H": 5.51e-06, "L": 5.49e-06, "C": 5.51e-06, "V": 1852.95683177, "T": "2017-11-19T13:40:00", "BV": 0.01019331}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.5e-06, "C": 5.51e-06, "V": 6028.18724513, "T": "2017-11-19T13:45:00", "BV": 0.03316242}, {"O": 5.51e-06, "H": 5.51e-06, "L": 5.51e-06, "C": 5.51e-06, "V": 7765.63422264, "T": "2017-11-19T13:50:00", "BV": 0.04278863}, {"O": 5.51e-06, "H": 5.51e-06, "L": 5.42e-06, "C": 5.51e-06, "V": 11288.4411788, "T": "2017-11-19T13:55:00", "BV": 0.06146726}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 5150.63868613, "T": "2017-11-19T14:00:00", "BV": 0.02821949}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.47e-06, "C": 5.48e-06, "V": 8695.37383121, "T": "2017-11-19T14:05:00", "BV": 0.04759036}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 2500.0, "T": "2017-11-19T14:10:00", "BV": 0.0137}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 1789.2250956, "T": "2017-11-19T14:25:00", "BV": 0.00978706}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 343.18008297, "T": "2017-11-19T14:35:00", "BV": 0.00187719}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 11332.4075763, "T": "2017-11-19T14:40:00", "BV": 0.06198826}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 152.84185574, "T": "2017-11-19T14:45:00", "BV": 0.00082993}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 24358.23013554, "T": "2017-11-19T14:50:00", "BV": 0.13212605}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 19184.3808255, "T": "2017-11-19T14:55:00", "BV": 0.10474671}, {"O": 5.46e-06, "H": 5.48e-06, "L": 5.46e-06, "C": 5.48e-06, "V": 20433.50565168, "T": "2017-11-19T15:00:00", "BV": 0.1119736}, {"O": 5.53e-06, "H": 5.53e-06, "L": 5.53e-06, "C": 5.53e-06, "V": 3612.5675458, "T": "2017-11-19T15:10:00", "BV": 0.01997749}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.57e-06, "C": 5.57e-06, "V": 1650.0, "T": "2017-11-19T15:15:00", "BV": 0.0091905}, {"O": 5.53e-06, "H": 5.53e-06, "L": 5.53e-06, "C": 5.53e-06, "V": 1288.28413284, "T": "2017-11-19T15:20:00", "BV": 0.00712421}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.57e-06, "C": 5.57e-06, "V": 250.0, "T": "2017-11-19T15:25:00", "BV": 0.0013925}, {"O": 5.53e-06, "H": 5.53e-06, "L": 5.53e-06, "C": 5.53e-06, "V": 13115.0, "T": "2017-11-19T15:30:00", "BV": 0.07252595}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.53e-06, "C": 5.53e-06, "V": 14444.05456615, "T": "2017-11-19T15:35:00", "BV": 0.08010413}, {"O": 5.55e-06, "H": 5.55e-06, "L": 5.55e-06, "C": 5.55e-06, "V": 173.3969548, "T": "2017-11-19T15:50:00", "BV": 0.00096235}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.57e-06, "C": 5.57e-06, "V": 326.6030452, "T": "2017-11-19T15:55:00", "BV": 0.00181917}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.57e-06, "C": 5.57e-06, "V": 10745.06283662, "T": "2017-11-19T16:00:00", "BV": 0.05984998}, {"O": 5.53e-06, "H": 5.53e-06, "L": 5.53e-06, "C": 5.53e-06, "V": 760.36578951, "T": "2017-11-19T16:20:00", "BV": 0.00420482}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 3222.47111051, "T": "2017-11-19T16:30:00", "BV": 0.01762691}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 372.14977262, "T": "2017-11-19T16:40:00", "BV": 0.00203565}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 673.98648649, "T": "2017-11-19T16:50:00", "BV": 0.0036867}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 66843.15463172, "T": "2017-11-19T16:55:00", "BV": 0.36382489}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 5057.65605691, "T": "2017-11-19T17:00:00", "BV": 0.02746853}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 46412.03703704, "T": "2017-11-19T17:05:00", "BV": 0.25087632}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 2379.57533926, "T": "2017-11-19T17:15:00", "BV": 0.01289728}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.5e-06, "C": 5.51e-06, "V": 1050.36025862, "T": "2017-11-19T17:20:00", "BV": 0.00578102}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 35000.0, "T": "2017-11-19T17:25:00", "BV": 0.18887788}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 3822.61880245, "T": "2017-11-19T17:35:00", "BV": 0.02064214}, {"O": 5.44e-06, "H": 5.49e-06, "L": 5.44e-06, "C": 5.49e-06, "V": 400.0, "T": "2017-11-19T17:40:00", "BV": 0.00218673}, {"O": 5.51e-06, "H": 5.51e-06, "L": 5.39e-06, "C": 5.47e-06, "V": 20293.99640938, "T": "2017-11-19T17:45:00", "BV": 0.11084065}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.39e-06, "C": 5.45e-06, "V": 11256.74466167, "T": "2017-11-19T17:50:00", "BV": 0.06077693}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 20032.96441522, "T": "2017-11-19T17:55:00", "BV": 0.10691043}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 80728.8151687, "T": "2017-11-19T18:00:00", "BV": 0.42760572}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.15e-06, "C": 5.26e-06, "V": 39639.55350952, "T": "2017-11-19T18:05:00", "BV": 0.20655366}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 18571.85580322, "T": "2017-11-19T18:10:00", "BV": 0.09570557}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 39701.69255565, "T": "2017-11-19T18:15:00", "BV": 0.2025794}, {"O": 5.08e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 11199.09759322, "T": "2017-11-19T18:20:00", "BV": 0.05700914}, {"O": 5.09e-06, "H": 5.14e-06, "L": 5.06e-06, "C": 5.13e-06, "V": 55643.77138599, "T": "2017-11-19T18:30:00", "BV": 0.2837407}, {"O": 5.13e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 16765.30636356, "T": "2017-11-19T18:35:00", "BV": 0.08648811}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 412.51076775, "T": "2017-11-19T18:40:00", "BV": 0.00214918}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 2271.26768012, "T": "2017-11-19T18:45:00", "BV": 0.01181059}, {"O": 5.2e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 2949.0933, "T": "2017-11-19T18:50:00", "BV": 0.01536716}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 632.02517241, "T": "2017-11-19T18:55:00", "BV": 0.00329917}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 585.80376478, "T": "2017-11-19T19:00:00", "BV": 0.00306375}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 554.07154771, "T": "2017-11-19T19:10:00", "BV": 0.00289779}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 2054.49411544, "T": "2017-11-19T19:15:00", "BV": 0.01075196}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 4957.75347913, "T": "2017-11-19T19:25:00", "BV": 0.02563158}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 109.48905109, "T": "2017-11-19T19:30:00", "BV": 0.00057372}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 400.0, "T": "2017-11-19T19:55:00", "BV": 0.002096}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 1912.0458891, "T": "2017-11-19T20:00:00", "BV": 0.00985089}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 401.55912, "T": "2017-11-19T20:05:00", "BV": 0.00210015}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 23195.31931233, "T": "2017-11-19T20:10:00", "BV": 0.11969461}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 11777.51808825, "T": "2017-11-19T20:15:00", "BV": 0.06050715}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 544.23240541, "T": "2017-11-19T20:25:00", "BV": 0.00281368}, {"O": 5.16e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.22e-06, "V": 806.223065, "T": "2017-11-19T20:35:00", "BV": 0.00419011}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 3791.83, "T": "2017-11-19T20:45:00", "BV": 0.01956584}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.1e-06, "C": 5.18e-06, "V": 56295.77852905, "T": "2017-11-19T20:50:00", "BV": 0.28854435}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 1208.40830097, "T": "2017-11-19T20:55:00", "BV": 0.0062233}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 2028.8588301, "T": "2017-11-19T21:00:00", "BV": 0.01044862}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 4594.771076, "T": "2017-11-19T21:05:00", "BV": 0.02361712}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 1314.17876971, "T": "2017-11-19T21:10:00", "BV": 0.0067943}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 372.03520925, "T": "2017-11-19T21:20:00", "BV": 0.00191598}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 9791.41768622, "T": "2017-11-19T21:30:00", "BV": 0.04974279}, {"O": 5.07e-06, "H": 5.13e-06, "L": 5.06e-06, "C": 5.12e-06, "V": 30208.25669147, "T": "2017-11-19T21:35:00", "BV": 0.15422205}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 4569.26458963, "T": "2017-11-19T21:40:00", "BV": 0.02334894}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 2148.49420898, "T": "2017-11-19T21:45:00", "BV": 0.01100029}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 500.0, "T": "2017-11-19T21:50:00", "BV": 0.002555}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 2583.34804522, "T": "2017-11-19T21:55:00", "BV": 0.0132009}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 49727.18253968, "T": "2017-11-19T22:00:00", "BV": 0.25129398}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 73354.51351903, "T": "2017-11-19T22:05:00", "BV": 0.36986473}, {"O": 5.02e-06, "H": 5.02e-06, "L": 4.93e-06, "C": 4.99e-06, "V": 79599.20481508, "T": "2017-11-19T22:10:00", "BV": 0.3983298}, {"O": 5e-06, "H": 5.01e-06, "L": 5e-06, "C": 5e-06, "V": 1700.31304347, "T": "2017-11-19T22:15:00", "BV": 0.00850356}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 700.03929021, "T": "2017-11-19T22:20:00", "BV": 0.00350717}, {"O": 5.01e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.06e-06, "V": 3173.40005862, "T": "2017-11-19T22:30:00", "BV": 0.01592873}, {"O": 5.01e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.06e-06, "V": 928.73414736, "T": "2017-11-19T22:35:00", "BV": 0.00469336}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 486.33357318, "T": "2017-11-19T22:40:00", "BV": 0.00246084}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 3674.60757546, "T": "2017-11-19T22:45:00", "BV": 0.01857351}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 7341.08722571, "T": "2017-11-19T22:55:00", "BV": 0.03744733}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 4588.05871573, "T": "2017-11-19T23:00:00", "BV": 0.02349086}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 3091.03188847, "T": "2017-11-19T23:05:00", "BV": 0.01582608}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 1120.13558337, "T": "2017-11-19T23:15:00", "BV": 0.00574629}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 3950.58793499, "T": "2017-11-19T23:20:00", "BV": 0.02022651}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 450.0, "T": "2017-11-19T23:25:00", "BV": 0.0022995}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 32849.69065233, "T": "2017-11-19T23:30:00", "BV": 0.1685189}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 372.20841196, "T": "2017-11-19T23:35:00", "BV": 0.00190942}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 774.7243052, "T": "2017-11-19T23:50:00", "BV": 0.00398207}, {"O": 5.15e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 3088.09523809, "T": "2017-11-20T00:00:00", "BV": 0.01594369}, {"O": 5.19e-06, "H": 5.27e-06, "L": 5.19e-06, "C": 5.27e-06, "V": 37873.83440979, "T": "2017-11-20T00:05:00", "BV": 0.19850448}, {"O": 5.29e-06, "H": 5.36e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 55575.18644854, "T": "2017-11-20T00:10:00", "BV": 0.29672865}, {"O": 5.28e-06, "H": 5.37e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 21857.61764845, "T": "2017-11-20T00:15:00", "BV": 0.11579385}, {"O": 5.16e-06, "H": 5.38e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 32586.87764887, "T": "2017-11-20T00:20:00", "BV": 0.17021595}, {"O": 5.21e-06, "H": 5.37e-06, "L": 5.21e-06, "C": 5.37e-06, "V": 95486.56704391, "T": "2017-11-20T00:25:00", "BV": 0.51217778}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 1278.59175312, "T": "2017-11-20T00:30:00", "BV": 0.00686602}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 1492.71560298, "T": "2017-11-20T00:35:00", "BV": 0.00800095}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 52391.28962785, "T": "2017-11-20T00:45:00", "BV": 0.27095839}, {"O": 5.22e-06, "H": 5.27e-06, "L": 5.22e-06, "C": 5.27e-06, "V": 1800.0, "T": "2017-11-20T00:50:00", "BV": 0.009456}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 3798.13014463, "T": "2017-11-20T00:55:00", "BV": 0.01999701}, {"O": 5.22e-06, "H": 5.33e-06, "L": 5.22e-06, "C": 5.32e-06, "V": 13518.29833916, "T": "2017-11-20T01:00:00", "BV": 0.07151505}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 3561.13044032, "T": "2017-11-20T01:05:00", "BV": 0.01891772}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 94.12259434, "T": "2017-11-20T01:15:00", "BV": 0.00049884}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 164.27610219, "T": "2017-11-20T01:20:00", "BV": 0.00086902}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 1438.93126225, "T": "2017-11-20T01:25:00", "BV": 0.00753351}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 9625.73993829, "T": "2017-11-20T01:30:00", "BV": 0.04958452}, {"O": 5.16e-06, "H": 5.22e-06, "L": 5.15e-06, "C": 5.22e-06, "V": 2437.15351687, "T": "2017-11-20T01:40:00", "BV": 0.0125842}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 190.77294685, "T": "2017-11-20T01:45:00", "BV": 0.00099392}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 49786.32776944, "T": "2017-11-20T01:55:00", "BV": 0.25706861}, {"O": 5.14e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 3943.65937882, "T": "2017-11-20T02:05:00", "BV": 0.02034814}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 6037.61180545, "T": "2017-11-20T02:15:00", "BV": 0.0311038}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 3895.58878346, "T": "2017-11-20T02:20:00", "BV": 0.02002332}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 1007.46292578, "T": "2017-11-20T02:25:00", "BV": 0.00517835}, {"O": 5.13e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.18e-06, "V": 17505.04899271, "T": "2017-11-20T02:30:00", "BV": 0.09051648}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 7827.01726331, "T": "2017-11-20T02:35:00", "BV": 0.04054394}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 111.61988645, "T": "2017-11-20T02:40:00", "BV": 0.00057707}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 1931.27147507, "T": "2017-11-20T02:45:00", "BV": 0.00999909}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 1364.82947874, "T": "2017-11-20T02:50:00", "BV": 0.00707872}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 5128.64185689, "T": "2017-11-20T02:55:00", "BV": 0.02666893}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 481.62707711, "T": "2017-11-20T03:15:00", "BV": 0.0024717}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 59457.93784759, "T": "2017-11-20T03:25:00", "BV": 0.30550372}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 15485.929287, "T": "2017-11-20T03:30:00", "BV": 0.07944281}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 5520.07466763, "T": "2017-11-20T03:40:00", "BV": 0.02864918}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 5903.23082045, "T": "2017-11-20T03:50:00", "BV": 0.03040163}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 10877.17629004, "T": "2017-11-20T03:55:00", "BV": 0.05651012}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 4351.48057212, "T": "2017-11-20T04:05:00", "BV": 0.02262769}, {"O": 5.2e-06, "H": 5.27e-06, "L": 5.2e-06, "C": 5.27e-06, "V": 13387.42760674, "T": "2017-11-20T04:10:00", "BV": 0.06965077}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 4720.68675775, "T": "2017-11-20T04:15:00", "BV": 0.02463944}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 4000.0, "T": "2017-11-20T04:20:00", "BV": 0.0208}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 9880.43918103, "T": "2017-11-20T04:25:00", "BV": 0.05153589}, {"O": 5.2e-06, "H": 5.3e-06, "L": 5.2e-06, "C": 5.3e-06, "V": 1837.57356593, "T": "2017-11-20T04:30:00", "BV": 0.00965381}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.29e-06, "C": 5.31e-06, "V": 2448.78968569, "T": "2017-11-20T04:35:00", "BV": 0.01297516}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 5456.20374353, "T": "2017-11-20T04:45:00", "BV": 0.02900528}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 887.80154685, "T": "2017-11-20T04:50:00", "BV": 0.00470274}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 1599.10515004, "T": "2017-11-20T04:55:00", "BV": 0.00844596}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 6118.32438241, "T": "2017-11-20T05:00:00", "BV": 0.03191084}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 3273.84309984, "T": "2017-11-20T05:05:00", "BV": 0.0169864}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 2745.84778478, "T": "2017-11-20T05:10:00", "BV": 0.01417254}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 8960.73189119, "T": "2017-11-20T05:15:00", "BV": 0.04623737}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 23996.47268265, "T": "2017-11-20T05:25:00", "BV": 0.12358182}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 4662.23869613, "T": "2017-11-20T05:30:00", "BV": 0.02383082}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 1960.89614723, "T": "2017-11-20T05:35:00", "BV": 0.01001054}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 4405.38366666, "T": "2017-11-20T05:40:00", "BV": 0.02251044}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 1563.74784871, "T": "2017-11-20T05:45:00", "BV": 0.00799075}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 3385.56289562, "T": "2017-11-20T05:50:00", "BV": 0.01734715}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 1461.169124, "T": "2017-11-20T05:55:00", "BV": 0.00749579}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 7639.66928948, "T": "2017-11-20T06:00:00", "BV": 0.03915538}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 10659.41875453, "T": "2017-11-20T06:05:00", "BV": 0.05458205}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 3500.0, "T": "2017-11-20T06:15:00", "BV": 0.01792}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 5042.14083629, "T": "2017-11-20T06:20:00", "BV": 0.02591658}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 611.62123592, "T": "2017-11-20T06:35:00", "BV": 0.00317431}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 10798.17961166, "T": "2017-11-20T06:40:00", "BV": 0.05550263}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.03e-06, "C": 5.14e-06, "V": 16868.07558713, "T": "2017-11-20T06:45:00", "BV": 0.08523784}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 9500.0, "T": "2017-11-20T07:00:00", "BV": 0.04794113}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 1989.08730159, "T": "2017-11-20T07:05:00", "BV": 0.01002498}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 98.97342995, "T": "2017-11-20T07:10:00", "BV": 0.00050278}, {"O": 5.08e-06, "H": 5.14e-06, "L": 5.08e-06, "C": 5.14e-06, "V": 6887.00710686, "T": "2017-11-20T07:20:00", "BV": 0.03514763}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 2207.22177112, "T": "2017-11-20T07:30:00", "BV": 0.01129007}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 9564.01297311, "T": "2017-11-20T07:35:00", "BV": 0.04858516}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 3220.71008098, "T": "2017-11-20T07:45:00", "BV": 0.01626457}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 1706.98965543, "T": "2017-11-20T07:50:00", "BV": 0.00862521}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 25916.04602118, "T": "2017-11-20T07:55:00", "BV": 0.13030775}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 1830.08452609, "T": "2017-11-20T08:00:00", "BV": 0.00928954}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 5496.43933023, "T": "2017-11-20T08:05:00", "BV": 0.0279219}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 99.71088235, "T": "2017-11-20T08:10:00", "BV": 0.00050653}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 4481.69840206, "T": "2017-11-20T08:15:00", "BV": 0.02276969}, {"O": 5.09e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.13e-06, "V": 5809.11522701, "T": "2017-11-20T08:20:00", "BV": 0.0295438}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 3289.15642021, "T": "2017-11-20T08:25:00", "BV": 0.01685592}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 4094.891554, "T": "2017-11-20T08:35:00", "BV": 0.02088775}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 1168.12744698, "T": "2017-11-20T08:45:00", "BV": 0.00596931}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 5538.57344374, "T": "2017-11-20T08:55:00", "BV": 0.02825874}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 1343.91319157, "T": "2017-11-20T09:00:00", "BV": 0.00690985}, {"O": 5.15e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 1951.43268527, "T": "2017-11-20T09:05:00", "BV": 0.01012694}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 2047.49126692, "T": "2017-11-20T09:10:00", "BV": 0.01058552}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 688.32891892, "T": "2017-11-20T09:15:00", "BV": 0.00356548}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 116.89429054, "T": "2017-11-20T09:25:00", "BV": 0.00060551}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 20984.63301206, "T": "2017-11-20T09:40:00", "BV": 0.10849746}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 21967.15639255, "T": "2017-11-20T09:45:00", "BV": 0.11374881}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 9508.35800091, "T": "2017-11-20T09:50:00", "BV": 0.04925329}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 1000.0, "T": "2017-11-20T09:55:00", "BV": 0.00513}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 19465.51637299, "T": "2017-11-20T10:00:00", "BV": 0.09985809}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 795.494932, "T": "2017-11-20T10:15:00", "BV": 0.00406702}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 2565.04205292, "T": "2017-11-20T10:20:00", "BV": 0.0130817}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 2000.0, "T": "2017-11-20T10:25:00", "BV": 0.0102}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 1431.39727731, "T": "2017-11-20T10:30:00", "BV": 0.00730012}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 100.0, "T": "2017-11-20T10:35:00", "BV": 0.000514}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 1000.0, "T": "2017-11-20T10:45:00", "BV": 0.00515}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 15348.50220669, "T": "2017-11-20T10:50:00", "BV": 0.07851083}, {"O": 5.12e-06, "H": 5.18e-06, "L": 5.12e-06, "C": 5.18e-06, "V": 7619.59662643, "T": "2017-11-20T11:00:00", "BV": 0.03901833}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 13822.80591956, "T": "2017-11-20T11:10:00", "BV": 0.07159812}, {"O": 5.18e-06, "H": 5.3e-06, "L": 5.18e-06, "C": 5.23e-06, "V": 44220.24811739, "T": "2017-11-20T11:15:00", "BV": 0.23089397}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 4601.5625, "T": "2017-11-20T11:20:00", "BV": 0.02365201}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 13010.34215621, "T": "2017-11-20T11:25:00", "BV": 0.06674405}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 10210.93105333, "T": "2017-11-20T11:30:00", "BV": 0.05288443}, {"O": 5.17e-06, "H": 5.23e-06, "L": 5.17e-06, "C": 5.23e-06, "V": 5572.35925737, "T": "2017-11-20T11:40:00", "BV": 0.02899494}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.15e-06, "C": 5.22e-06, "V": 16737.74662959, "T": "2017-11-20T11:45:00", "BV": 0.08692199}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 4464.28620331, "T": "2017-11-20T11:50:00", "BV": 0.02330355}, {"O": 5.23e-06, "H": 5.29e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 16318.61016826, "T": "2017-11-20T11:55:00", "BV": 0.08529396}, {"O": 5.26e-06, "H": 5.31e-06, "L": 5.26e-06, "C": 5.28e-06, "V": 22409.97831799, "T": "2017-11-20T12:05:00", "BV": 0.11832751}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.27e-06, "V": 2782.73307318, "T": "2017-11-20T12:10:00", "BV": 0.01465529}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 12533.45343082, "T": "2017-11-20T12:15:00", "BV": 0.06580716}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 794.80000987, "T": "2017-11-20T12:25:00", "BV": 0.0041568}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 1688.45075423, "T": "2017-11-20T12:35:00", "BV": 0.00883058}, {"O": 5.23e-06, "H": 5.29e-06, "L": 5.23e-06, "C": 5.29e-06, "V": 5494.13344823, "T": "2017-11-20T12:45:00", "BV": 0.02890804}, {"O": 5.26e-06, "H": 5.39e-06, "L": 5.26e-06, "C": 5.31e-06, "V": 106587.19181784, "T": "2017-11-20T12:50:00", "BV": 0.56830902}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 2164.20760089, "T": "2017-11-20T12:55:00", "BV": 0.01160247}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.25e-06, "C": 5.3e-06, "V": 7044.07114299, "T": "2017-11-20T13:00:00", "BV": 0.03704362}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 3841.62274121, "T": "2017-11-20T13:05:00", "BV": 0.02033411}, {"O": 5.2e-06, "H": 5.3e-06, "L": 5.2e-06, "C": 5.3e-06, "V": 58390.45382392, "T": "2017-11-20T13:10:00", "BV": 0.30901905}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 19925.67844128, "T": "2017-11-20T13:15:00", "BV": 0.10560205}, {"O": 5.3e-06, "H": 5.36e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 29220.78712973, "T": "2017-11-20T13:20:00", "BV": 0.15447076}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 100.0, "T": "2017-11-20T13:25:00", "BV": 0.000535}, {"O": 5.22e-06, "H": 5.32e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 14819.88345955, "T": "2017-11-20T13:30:00", "BV": 0.07709305}, {"O": 5.24e-06, "H": 5.3e-06, "L": 5.24e-06, "C": 5.3e-06, "V": 1044.03089963, "T": "2017-11-20T13:35:00", "BV": 0.00549304}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 16989.89486456, "T": "2017-11-20T13:40:00", "BV": 0.09018659}, {"O": 5.23e-06, "H": 5.26e-06, "L": 5.17e-06, "C": 5.22e-06, "V": 11351.99039556, "T": "2017-11-20T13:45:00", "BV": 0.05902185}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 2196.51966873, "T": "2017-11-20T13:50:00", "BV": 0.01147253}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 3000.0, "T": "2017-11-20T14:00:00", "BV": 0.01548124}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 500.0, "T": "2017-11-20T14:15:00", "BV": 0.00258735}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.26e-06, "V": 11321.36872578, "T": "2017-11-20T14:30:00", "BV": 0.05933217}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 2232.92771947, "T": "2017-11-20T14:45:00", "BV": 0.01154423}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 15433.72451956, "T": "2017-11-20T14:55:00", "BV": 0.07939808}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 6252.09259873, "T": "2017-11-20T15:00:00", "BV": 0.03253675}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 1899.56828288, "T": "2017-11-20T15:10:00", "BV": 0.00978275}, {"O": 5.15e-06, "H": 5.27e-06, "L": 5.15e-06, "C": 5.27e-06, "V": 40083.18239574, "T": "2017-11-20T15:15:00", "BV": 0.21029211}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 5913.95853228, "T": "2017-11-20T15:20:00", "BV": 0.03058116}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 100.0, "T": "2017-11-20T15:30:00", "BV": 0.000524}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 96.11228407, "T": "2017-11-20T15:35:00", "BV": 0.00050266}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 118.90541333, "T": "2017-11-20T15:40:00", "BV": 0.00062187}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 258.34433962, "T": "2017-11-20T15:55:00", "BV": 0.00133747}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 1000.0, "T": "2017-11-20T16:05:00", "BV": 0.00522}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 17732.9433374, "T": "2017-11-20T16:10:00", "BV": 0.09110034}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 3152.04927746, "T": "2017-11-20T16:15:00", "BV": 0.01620153}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 8499.09873857, "T": "2017-11-20T16:25:00", "BV": 0.04436875}, {"O": 5.26e-06, "H": 5.35e-06, "L": 5.26e-06, "C": 5.33e-06, "V": 17481.60427824, "T": "2017-11-20T16:30:00", "BV": 0.09248956}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 665.39923954, "T": "2017-11-20T16:40:00", "BV": 0.00350665}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.26e-06, "C": 5.27e-06, "V": 1106.7966165, "T": "2017-11-20T16:45:00", "BV": 0.00582673}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 635.19769369, "T": "2017-11-20T16:50:00", "BV": 0.00334749}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 2319.78194048, "T": "2017-11-20T16:55:00", "BV": 0.01223849}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 5813.32010903, "T": "2017-11-20T17:05:00", "BV": 0.03058815}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 7410.48981576, "T": "2017-11-20T17:10:00", "BV": 0.03848}, {"O": 5.22e-06, "H": 5.4e-06, "L": 5.22e-06, "C": 5.32e-06, "V": 65617.71718751, "T": "2017-11-20T17:20:00", "BV": 0.35247296}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 65604.94579543, "T": "2017-11-20T17:25:00", "BV": 0.340724}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 583.14176245, "T": "2017-11-20T17:30:00", "BV": 0.0030265}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 757.08305205, "T": "2017-11-20T17:35:00", "BV": 0.00394599}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 1776.66799484, "T": "2017-11-20T17:45:00", "BV": 0.00920314}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 1776.66799484, "T": "2017-11-20T17:55:00", "BV": 0.00919495}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 181.31308228, "T": "2017-11-20T18:00:00", "BV": 0.00094282}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 218.68691772, "T": "2017-11-20T18:05:00", "BV": 0.00113935}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 146.84687255, "T": "2017-11-20T18:15:00", "BV": 0.00076654}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 2456.72314245, "T": "2017-11-20T18:20:00", "BV": 0.01287185}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 2790.87714076, "T": "2017-11-20T18:25:00", "BV": 0.01462418}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 1497.54598986, "T": "2017-11-20T18:30:00", "BV": 0.00794138}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 1761.98582042, "T": "2017-11-20T18:40:00", "BV": 0.00933852}, {"O": 5.29e-06, "H": 5.32e-06, "L": 5.21e-06, "C": 5.25e-06, "V": 5919.29636264, "T": "2017-11-20T18:45:00", "BV": 0.03127686}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 1000.0, "T": "2017-11-20T18:55:00", "BV": 0.00526}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 10134.8725917, "T": "2017-11-20T19:00:00", "BV": 0.05307863}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 3000.0, "T": "2017-11-20T19:05:00", "BV": 0.01575}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 26306.56501603, "T": "2017-11-20T19:15:00", "BV": 0.1379242}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 1594.214015, "T": "2017-11-20T19:20:00", "BV": 0.00824908}, {"O": 5.18e-06, "H": 5.27e-06, "L": 5.18e-06, "C": 5.27e-06, "V": 1392.55886068, "T": "2017-11-20T19:25:00", "BV": 0.00726928}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 18695.02452887, "T": "2017-11-20T19:30:00", "BV": 0.09681404}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 13683.25403543, "T": "2017-11-20T19:35:00", "BV": 0.07052285}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 8891.10591373, "T": "2017-11-20T19:40:00", "BV": 0.04570271}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 1756.77028802, "T": "2017-11-20T19:45:00", "BV": 0.00902978}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 1080.93385214, "T": "2017-11-20T19:50:00", "BV": 0.00563565}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 331.85425277, "T": "2017-11-20T19:55:00", "BV": 0.00174887}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 170.72120457, "T": "2017-11-20T20:00:00", "BV": 0.00089116}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 1502.57197674, "T": "2017-11-20T20:10:00", "BV": 0.00779443}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 5030.44329044, "T": "2017-11-20T20:15:00", "BV": 0.02590678}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 9518.19259065, "T": "2017-11-20T20:20:00", "BV": 0.04898568}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 951.49669478, "T": "2017-11-20T20:25:00", "BV": 0.00495048}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 201.0, "T": "2017-11-20T20:30:00", "BV": 0.0010452}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 60503.95794804, "T": "2017-11-20T20:45:00", "BV": 0.31076724}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 500.0, "T": "2017-11-20T20:50:00", "BV": 0.00256498}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 247.05875381, "T": "2017-11-20T20:55:00", "BV": 0.00128223}, {"O": 5.2e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.26e-06, "V": 2552.94124619, "T": "2017-11-20T21:00:00", "BV": 0.01334942}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.26e-06, "V": 1498.39860741, "T": "2017-11-20T21:05:00", "BV": 0.00783403}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 5193.23521102, "T": "2017-11-20T21:20:00", "BV": 0.02665283}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 12511.5431431, "T": "2017-11-20T21:25:00", "BV": 0.06501414}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 1479.6494478, "T": "2017-11-20T21:30:00", "BV": 0.00776815}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 100.0, "T": "2017-11-20T21:45:00", "BV": 0.000524}, {"O": 5.19e-06, "H": 5.25e-06, "L": 5.19e-06, "C": 5.25e-06, "V": 175.09357201, "T": "2017-11-20T21:50:00", "BV": 0.00091264}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 1765.31594991, "T": "2017-11-20T21:55:00", "BV": 0.00923503}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 14391.33277073, "T": "2017-11-20T22:00:00", "BV": 0.07490673}, {"O": 5.19e-06, "H": 5.25e-06, "L": 5.19e-06, "C": 5.25e-06, "V": 24726.17681111, "T": "2017-11-20T22:05:00", "BV": 0.12860138}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 387.345675, "T": "2017-11-20T22:10:00", "BV": 0.00203356}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 655.3157, "T": "2017-11-20T22:15:00", "BV": 0.0034404}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.21e-06, "V": 10753.64928536, "T": "2017-11-20T22:20:00", "BV": 0.05563006}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 3250.16385834, "T": "2017-11-20T22:30:00", "BV": 0.01699535}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 6999.9, "T": "2017-11-20T22:35:00", "BV": 0.03592947}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 2877.904808, "T": "2017-11-20T22:40:00", "BV": 0.01480799}, {"O": 5.15e-06, "H": 5.19e-06, "L": 5.1e-06, "C": 5.19e-06, "V": 93492.80481016, "T": "2017-11-20T22:45:00", "BV": 0.47889916}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 711.01224212, "T": "2017-11-20T22:50:00", "BV": 0.00366171}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 4044.10835242, "T": "2017-11-20T22:55:00", "BV": 0.02075144}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 10487.92204948, "T": "2017-11-20T23:00:00", "BV": 0.05350206}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 1072.8934693, "T": "2017-11-20T23:05:00", "BV": 0.00547174}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 3185.93712601, "T": "2017-11-20T23:10:00", "BV": 0.01624827}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 330.98109069, "T": "2017-11-20T23:15:00", "BV": 0.001688}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 17593.57359401, "T": "2017-11-20T23:20:00", "BV": 0.0909519}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.01e-06, "C": 5.14e-06, "V": 31539.07347569, "T": "2017-11-20T23:25:00", "BV": 0.16018587}, {"O": 5.14e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.19e-06, "V": 10000.0, "T": "2017-11-20T23:30:00", "BV": 0.0518652}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 600.0, "T": "2017-11-20T23:40:00", "BV": 0.003048}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 1926.89901343, "T": "2017-11-20T23:50:00", "BV": 0.00973384}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 100.85137273, "T": "2017-11-20T23:55:00", "BV": 0.0005103}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 16253.64703421, "T": "2017-11-21T00:00:00", "BV": 0.08256349}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 500.0, "T": "2017-11-21T00:05:00", "BV": 0.00255}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 6801.51826316, "T": "2017-11-21T00:20:00", "BV": 0.03469959}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 2568.60442404, "T": "2017-11-21T00:25:00", "BV": 0.01305846}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 2248.56952107, "T": "2017-11-21T00:30:00", "BV": 0.01142273}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 6956.08256586, "T": "2017-11-21T00:35:00", "BV": 0.03516596}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 4576.14314115, "T": "2017-11-21T00:40:00", "BV": 0.02300899}, {"O": 5.02e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 93612.05928183, "T": "2017-11-21T00:45:00", "BV": 0.46697489}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.93e-06, "C": 4.98e-06, "V": 82204.33017504, "T": "2017-11-21T00:55:00", "BV": 0.40773971}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 30997.24103749, "T": "2017-11-21T01:00:00", "BV": 0.15224678}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.8e-06, "C": 4.84e-06, "V": 153789.23844918, "T": "2017-11-21T01:05:00", "BV": 0.74045738}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 39176.9957997, "T": "2017-11-21T01:10:00", "BV": 0.18767467}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.78e-06, "C": 4.88e-06, "V": 38167.08605882, "T": "2017-11-21T01:15:00", "BV": 0.18417698}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 63061.50904782, "T": "2017-11-21T01:20:00", "BV": 0.30527205}, {"O": 4.79e-06, "H": 4.93e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 310473.76931038, "T": "2017-11-21T01:25:00", "BV": 1.47433105}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 137044.87526871, "T": "2017-11-21T01:30:00", "BV": 0.64548124}, {"O": 4.7e-06, "H": 4.88e-06, "L": 4.66e-06, "C": 4.73e-06, "V": 540433.19774106, "T": "2017-11-21T01:35:00", "BV": 2.52178714}, {"O": 4.73e-06, "H": 5e-06, "L": 4.73e-06, "C": 4.98e-06, "V": 204742.0383034, "T": "2017-11-21T01:40:00", "BV": 1.00568708}, {"O": 4.97e-06, "H": 5.01e-06, "L": 4.85e-06, "C": 5.01e-06, "V": 515843.60958581, "T": "2017-11-21T01:45:00", "BV": 2.5694942}, {"O": 5.04e-06, "H": 5.04e-06, "L": 4.98e-06, "C": 5.03e-06, "V": 158690.54764967, "T": "2017-11-21T01:50:00", "BV": 0.79193176}, {"O": 5.07e-06, "H": 5.14e-06, "L": 5.05e-06, "C": 5.13e-06, "V": 102533.15483708, "T": "2017-11-21T01:55:00", "BV": 0.52458608}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 135102.28383788, "T": "2017-11-21T02:00:00", "BV": 0.69060466}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 4044.14602215, "T": "2017-11-21T02:05:00", "BV": 0.02063705}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 2299.23362163, "T": "2017-11-21T02:10:00", "BV": 0.01172608}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 7003.56086527, "T": "2017-11-21T02:25:00", "BV": 0.03510178}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 8431.74861492, "T": "2017-11-21T02:30:00", "BV": 0.04263469}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 262.93348465, "T": "2017-11-21T02:40:00", "BV": 0.00131729}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 3000.0, "T": "2017-11-21T02:45:00", "BV": 0.01503}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 390.73820723, "T": "2017-11-21T02:50:00", "BV": 0.00197322}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 95356.23681695, "T": "2017-11-21T03:05:00", "BV": 0.47773473}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 8100.07896091, "T": "2017-11-21T03:10:00", "BV": 0.04041939}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 43483.54071787, "T": "2017-11-21T03:15:00", "BV": 0.21390878}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 1016.81215605, "T": "2017-11-21T03:20:00", "BV": 0.00501383}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 24979.04025375, "T": "2017-11-21T03:25:00", "BV": 0.1229487}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 9640.57821116, "T": "2017-11-21T03:30:00", "BV": 0.04693315}, {"O": 4.84e-06, "H": 4.95e-06, "L": 4.82e-06, "C": 4.94e-06, "V": 8761.76001643, "T": "2017-11-21T03:35:00", "BV": 0.04270454}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 5945.4722153, "T": "2017-11-21T03:40:00", "BV": 0.02950596}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.7e-06, "C": 4.77e-06, "V": 159966.24512729, "T": "2017-11-21T03:45:00", "BV": 0.76059831}, {"O": 4.83e-06, "H": 4.89e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 6587.11430544, "T": "2017-11-21T03:50:00", "BV": 0.03190325}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 6881.20854967, "T": "2017-11-21T03:55:00", "BV": 0.03378462}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.9e-06, "V": 21020.13835459, "T": "2017-11-21T04:00:00", "BV": 0.10196819}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 1842.48343773, "T": "2017-11-21T04:05:00", "BV": 0.00893604}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 5455.2111848, "T": "2017-11-21T04:10:00", "BV": 0.02665791}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 7777.24298608, "T": "2017-11-21T04:15:00", "BV": 0.03810794}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 2371.38073184, "T": "2017-11-21T04:20:00", "BV": 0.01157633}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 18421.25693067, "T": "2017-11-21T04:25:00", "BV": 0.08905893}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 35031.09418657, "T": "2017-11-21T04:30:00", "BV": 0.16591932}, {"O": 4.73e-06, "H": 4.78e-06, "L": 4.72e-06, "C": 4.78e-06, "V": 13396.67446297, "T": "2017-11-21T04:35:00", "BV": 0.06330478}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 2813.33997535, "T": "2017-11-21T04:40:00", "BV": 0.01344775}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 753.34288246, "T": "2017-11-21T04:45:00", "BV": 0.00364617}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 3781.56380345, "T": "2017-11-21T04:50:00", "BV": 0.01811369}, {"O": 4.79e-06, "H": 4.83e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 14527.45997019, "T": "2017-11-21T04:55:00", "BV": 0.06975407}, {"O": 4.8e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 7687.20279588, "T": "2017-11-21T05:00:00", "BV": 0.03699499}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 2600.76701031, "T": "2017-11-21T05:05:00", "BV": 0.01258872}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 62117.55967355, "T": "2017-11-21T05:15:00", "BV": 0.297466}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 20217.03248168, "T": "2017-11-21T05:20:00", "BV": 0.09704174}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 11347.88299068, "T": "2017-11-21T05:25:00", "BV": 0.05463267}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 3151.38365522, "T": "2017-11-21T05:30:00", "BV": 0.01515815}, {"O": 4.81e-06, "H": 4.88e-06, "L": 4.81e-06, "C": 4.88e-06, "V": 9815.26089649, "T": "2017-11-21T05:35:00", "BV": 0.04739272}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 3495.09858484, "T": "2017-11-21T05:40:00", "BV": 0.01705607}, {"O": 4.82e-06, "H": 4.88e-06, "L": 4.82e-06, "C": 4.87e-06, "V": 4106.32862615, "T": "2017-11-21T05:50:00", "BV": 0.01981787}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 1185.45544743, "T": "2017-11-21T05:55:00", "BV": 0.00577651}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 6343.06821821, "T": "2017-11-21T06:00:00", "BV": 0.0310176}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 43309.2973773, "T": "2017-11-21T06:05:00", "BV": 0.21150881}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 2281.38972469, "T": "2017-11-21T06:10:00", "BV": 0.01112067}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 8020.01117375, "T": "2017-11-21T06:20:00", "BV": 0.03913763}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 13010.14344262, "T": "2017-11-21T06:25:00", "BV": 0.06317348}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 1440.67811688, "T": "2017-11-21T06:30:00", "BV": 0.0070305}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 3308.76797285, "T": "2017-11-21T06:35:00", "BV": 0.01614678}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 1226.44209149, "T": "2017-11-21T06:40:00", "BV": 0.00598503}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 9016.2765359, "T": "2017-11-21T06:45:00", "BV": 0.04402905}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 6147.54098361, "T": "2017-11-21T07:00:00", "BV": 0.03}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 572.88390593, "T": "2017-11-21T07:05:00", "BV": 0.00277275}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 2066.00680639, "T": "2017-11-21T07:10:00", "BV": 0.00995156}, {"O": 4.81e-06, "H": 4.87e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 65778.84317301, "T": "2017-11-21T07:15:00", "BV": 0.31793529}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 406.21490722, "T": "2017-11-21T07:25:00", "BV": 0.00197014}, {"O": 4.78e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.84e-06, "V": 21706.75520953, "T": "2017-11-21T07:30:00", "BV": 0.10377042}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 8188.18845584, "T": "2017-11-21T07:35:00", "BV": 0.03914121}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 12172.79356169, "T": "2017-11-21T07:40:00", "BV": 0.0580642}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 26267.97197086, "T": "2017-11-21T07:45:00", "BV": 0.12501602}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 23437.14781615, "T": "2017-11-21T07:50:00", "BV": 0.11062102}, {"O": 4.73e-06, "H": 4.84e-06, "L": 4.73e-06, "C": 4.84e-06, "V": 33664.33931643, "T": "2017-11-21T07:55:00", "BV": 0.16240546}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 150.0, "T": "2017-11-21T08:00:00", "BV": 0.000726}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 54922.96648513, "T": "2017-11-21T08:05:00", "BV": 0.25880817}, {"O": 4.72e-06, "H": 4.8e-06, "L": 4.72e-06, "C": 4.8e-06, "V": 6710.73201643, "T": "2017-11-21T08:10:00", "BV": 0.03215282}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 4030.69021738, "T": "2017-11-21T08:15:00", "BV": 0.01934731}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 5686.81971609, "T": "2017-11-21T08:20:00", "BV": 0.02696913}, {"O": 4.73e-06, "H": 4.8e-06, "L": 4.73e-06, "C": 4.8e-06, "V": 3934.58925099, "T": "2017-11-21T08:25:00", "BV": 0.01883607}, {"O": 4.8e-06, "H": 4.86e-06, "L": 4.8e-06, "C": 4.86e-06, "V": 19678.60433684, "T": "2017-11-21T08:30:00", "BV": 0.09562065}, {"O": 4.78e-06, "H": 4.86e-06, "L": 4.78e-06, "C": 4.86e-06, "V": 19836.14905876, "T": "2017-11-21T08:35:00", "BV": 0.09633971}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.85e-06, "V": 6787.58984771, "T": "2017-11-21T08:40:00", "BV": 0.03282462}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 11814.83357714, "T": "2017-11-21T08:45:00", "BV": 0.05730193}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 33349.82897515, "T": "2017-11-21T08:50:00", "BV": 0.16174664}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 1204.22, "T": "2017-11-21T08:55:00", "BV": 0.00584046}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 32969.39519961, "T": "2017-11-21T09:00:00", "BV": 0.16056092}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 1516.95449686, "T": "2017-11-21T09:05:00", "BV": 0.00738973}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 2146.1242, "T": "2017-11-21T09:10:00", "BV": 0.01045016}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 4444.0, "T": "2017-11-21T09:15:00", "BV": 0.02165331}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 1072.8351153, "T": "2017-11-21T09:20:00", "BV": 0.00523398}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 401.23990457, "T": "2017-11-21T09:25:00", "BV": 0.00195248}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 36092.25244772, "T": "2017-11-21T09:30:00", "BV": 0.17682666}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 703.23031165, "T": "2017-11-21T09:35:00", "BV": 0.00347559}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 345.78473172, "T": "2017-11-21T09:40:00", "BV": 0.00171509}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 129129.72436729, "T": "2017-11-21T09:45:00", "BV": 0.62911097}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 33862.31236885, "T": "2017-11-21T09:50:00", "BV": 0.16135656}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 35144.85043551, "T": "2017-11-21T09:55:00", "BV": 0.16799236}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 21916.05214425, "T": "2017-11-21T10:00:00", "BV": 0.10482794}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 3588.8760362, "T": "2017-11-21T10:05:00", "BV": 0.01715482}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 1620.02296979, "T": "2017-11-21T10:10:00", "BV": 0.0077437}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 200.0, "T": "2017-11-21T10:20:00", "BV": 0.000958}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 3302.59975062, "T": "2017-11-21T10:25:00", "BV": 0.01585247}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 1322.72350264, "T": "2017-11-21T10:30:00", "BV": 0.00634907}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 6245.04817335, "T": "2017-11-21T10:35:00", "BV": 0.03023703}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 316.27540428, "T": "2017-11-21T10:40:00", "BV": 0.00153709}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 459.79827785, "T": "2017-11-21T10:45:00", "BV": 0.00222603}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 2042.32777718, "T": "2017-11-21T11:00:00", "BV": 0.00988315}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 3402.0, "T": "2017-11-21T11:10:00", "BV": 0.01659176}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 300.0, "T": "2017-11-21T11:20:00", "BV": 0.001455}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 35026.65881566, "T": "2017-11-21T11:25:00", "BV": 0.16920825}, {"O": 4.8e-06, "H": 4.87e-06, "L": 4.8e-06, "C": 4.87e-06, "V": 12044.04662365, "T": "2017-11-21T11:30:00", "BV": 0.0583317}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 11825.61095798, "T": "2017-11-21T11:35:00", "BV": 0.05750382}, {"O": 4.87e-06, "H": 4.95e-06, "L": 4.87e-06, "C": 4.95e-06, "V": 406.7283179, "T": "2017-11-21T11:40:00", "BV": 0.00199663}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 3478.19540573, "T": "2017-11-21T11:45:00", "BV": 0.01714149}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 16057.66873427, "T": "2017-11-21T11:50:00", "BV": 0.0791643}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 1000.0, "T": "2017-11-21T11:55:00", "BV": 0.00494499}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 744.95059691, "T": "2017-11-21T12:00:00", "BV": 0.0036726}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 10306.41548185, "T": "2017-11-21T12:05:00", "BV": 0.05066546}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 405.0, "T": "2017-11-21T12:15:00", "BV": 0.00200475}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 3358.90741815, "T": "2017-11-21T12:20:00", "BV": 0.01660616}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 19526.65563525, "T": "2017-11-21T12:25:00", "BV": 0.09618207}, {"O": 4.88e-06, "H": 4.93e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 47452.54284389, "T": "2017-11-21T12:30:00", "BV": 0.23200635}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 1783.74924449, "T": "2017-11-21T12:40:00", "BV": 0.0087582}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 13131.0, "T": "2017-11-21T12:45:00", "BV": 0.06371182}, {"O": 4.87e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.91e-06, "V": 3758.97001563, "T": "2017-11-21T12:50:00", "BV": 0.01843773}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 722652.33197606, "T": "2017-11-21T12:55:00", "BV": 3.4061932}, {"O": 4.65e-06, "H": 4.76e-06, "L": 4.65e-06, "C": 4.76e-06, "V": 23368.47366266, "T": "2017-11-21T13:00:00", "BV": 0.1091521}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.67e-06, "C": 4.74e-06, "V": 116161.33341339, "T": "2017-11-21T13:05:00", "BV": 0.54344852}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 10969.44194304, "T": "2017-11-21T13:10:00", "BV": 0.05165689}, {"O": 4.73e-06, "H": 4.82e-06, "L": 4.73e-06, "C": 4.82e-06, "V": 56569.83665428, "T": "2017-11-21T13:15:00", "BV": 0.26973788}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 4232.58570517, "T": "2017-11-21T13:20:00", "BV": 0.02043812}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 3471.60618095, "T": "2017-11-21T13:25:00", "BV": 0.01683728}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 117328.0869907, "T": "2017-11-21T13:30:00", "BV": 0.57007048}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 6094.75670973, "T": "2017-11-21T13:35:00", "BV": 0.02950571}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 5157.78935676, "T": "2017-11-21T13:40:00", "BV": 0.02486052}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 161.77121205, "T": "2017-11-21T13:45:00", "BV": 0.00077973}, {"O": 4.88e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 9540.59666964, "T": "2017-11-21T13:50:00", "BV": 0.04675797}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 19282.6829954, "T": "2017-11-21T13:55:00", "BV": 0.0948888}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 10644.73340499, "T": "2017-11-21T14:00:00", "BV": 0.05219362}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 110.0, "T": "2017-11-21T14:05:00", "BV": 0.0005401}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 196.27556893, "T": "2017-11-21T14:10:00", "BV": 0.00096371}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 45655.08647227, "T": "2017-11-21T14:15:00", "BV": 0.2218599}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 21037.94747594, "T": "2017-11-21T14:25:00", "BV": 0.10253481}, {"O": 4.93e-06, "H": 5.08e-06, "L": 4.93e-06, "C": 5.08e-06, "V": 68392.08471888, "T": "2017-11-21T14:35:00", "BV": 0.34145158}, {"O": 5e-06, "H": 5.07e-06, "L": 5e-06, "C": 5e-06, "V": 37048.6610658, "T": "2017-11-21T14:40:00", "BV": 0.18546107}, {"O": 5e-06, "H": 5.01e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 70419.27932787, "T": "2017-11-21T14:45:00", "BV": 0.35224835}, {"O": 5e-06, "H": 5.02e-06, "L": 4.94e-06, "C": 5.02e-06, "V": 60578.50219178, "T": "2017-11-21T14:50:00", "BV": 0.30350067}, {"O": 5.02e-06, "H": 5.06e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 6144.10950688, "T": "2017-11-21T14:55:00", "BV": 0.0308113}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 361.94182107, "T": "2017-11-21T15:00:00", "BV": 0.00179161}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 21502.25096619, "T": "2017-11-21T15:05:00", "BV": 0.10643614}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 7989.06778788, "T": "2017-11-21T15:10:00", "BV": 0.03954588}, {"O": 4.95e-06, "H": 5.01e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 9541.08827191, "T": "2017-11-21T15:15:00", "BV": 0.04738291}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 5867.21868102, "T": "2017-11-21T15:20:00", "BV": 0.02933489}, {"O": 5e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 7724.88925127, "T": "2017-11-21T15:25:00", "BV": 0.03858069}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 21515.0, "T": "2017-11-21T15:30:00", "BV": 0.10652579}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 6539.57065242, "T": "2017-11-21T15:40:00", "BV": 0.03224007}, {"O": 4.95e-06, "H": 5e-06, "L": 4.95e-06, "C": 5e-06, "V": 13696.29987308, "T": "2017-11-21T15:50:00", "BV": 0.06843913}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 2947.43310983, "T": "2017-11-21T15:55:00", "BV": 0.01476663}, {"O": 4.95e-06, "H": 5e-06, "L": 4.95e-06, "C": 5e-06, "V": 2000.0, "T": "2017-11-21T16:00:00", "BV": 0.009925}, {"O": 5e-06, "H": 5.01e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 11358.56896264, "T": "2017-11-21T16:05:00", "BV": 0.05647859}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 85966.98818815, "T": "2017-11-21T16:20:00", "BV": 0.41158}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 5604.33001219, "T": "2017-11-21T16:25:00", "BV": 0.0271432}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 6221.41372141, "T": "2017-11-21T16:30:00", "BV": 0.03017385}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 184.49996605, "T": "2017-11-21T16:35:00", "BV": 0.00089482}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 2691.18909932, "T": "2017-11-21T16:50:00", "BV": 0.01313299}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 1409.83606557, "T": "2017-11-21T17:00:00", "BV": 0.00687999}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 204.4057377, "T": "2017-11-21T17:10:00", "BV": 0.00099749}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 148.38948087, "T": "2017-11-21T17:15:00", "BV": 0.00072117}, {"O": 4.88e-06, "H": 4.93e-06, "L": 4.88e-06, "C": 4.93e-06, "V": 8093.30628803, "T": "2017-11-21T17:20:00", "BV": 0.03966041}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 181.81818181, "T": "2017-11-21T17:30:00", "BV": 0.00089999}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 727.15114329, "T": "2017-11-21T17:35:00", "BV": 0.00357758}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 2416.93319493, "T": "2017-11-21T17:40:00", "BV": 0.0117997}, {"O": 4.86e-06, "H": 4.94e-06, "L": 4.86e-06, "C": 4.94e-06, "V": 4628.759234, "T": "2017-11-21T17:45:00", "BV": 0.02267925}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 20000.54271357, "T": "2017-11-21T17:50:00", "BV": 0.0957568}, {"O": 4.78e-06, "H": 4.88e-06, "L": 4.74e-06, "C": 4.88e-06, "V": 45168.31126231, "T": "2017-11-21T17:55:00", "BV": 0.21566951}, {"O": 4.76e-06, "H": 4.85e-06, "L": 4.75e-06, "C": 4.8e-06, "V": 50374.28653785, "T": "2017-11-21T18:00:00", "BV": 0.23973758}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 41587.03125, "T": "2017-11-21T18:05:00", "BV": 0.19715903}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 10093.0589193, "T": "2017-11-21T18:10:00", "BV": 0.04777177}, {"O": 4.75e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.79e-06, "V": 2041.86840799, "T": "2017-11-21T18:15:00", "BV": 0.00971555}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 208.24634656, "T": "2017-11-21T18:25:00", "BV": 0.00099749}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 562.339557, "T": "2017-11-21T18:30:00", "BV": 0.0026936}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.74e-06, "C": 4.79e-06, "V": 17554.44187795, "T": "2017-11-21T18:45:00", "BV": 0.08383706}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 3800.0, "T": "2017-11-21T18:50:00", "BV": 0.018202}, {"O": 4.79e-06, "H": 4.89e-06, "L": 4.79e-06, "C": 4.89e-06, "V": 3059.81595092, "T": "2017-11-21T18:55:00", "BV": 0.0148555}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 118251.47667021, "T": "2017-11-21T19:00:00", "BV": 0.55942299}, {"O": 4.71e-06, "H": 4.77e-06, "L": 4.71e-06, "C": 4.77e-06, "V": 8672.66375106, "T": "2017-11-21T19:05:00", "BV": 0.04125145}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 2500.0, "T": "2017-11-21T19:10:00", "BV": 0.0121}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 316.52173913, "T": "2017-11-21T19:15:00", "BV": 0.00152879}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 266.71661473, "T": "2017-11-21T19:35:00", "BV": 0.00127554}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 309.91735537, "T": "2017-11-21T19:40:00", "BV": 0.00149999}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 6968.13784299, "T": "2017-11-21T19:50:00", "BV": 0.03358642}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 6318.16508301, "T": "2017-11-21T19:55:00", "BV": 0.03053947}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 2000.0, "T": "2017-11-21T20:20:00", "BV": 0.00962}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 125.0, "T": "2017-11-21T20:25:00", "BV": 0.0006025}, {"O": 4.75e-06, "H": 4.82e-06, "L": 4.75e-06, "C": 4.82e-06, "V": 30636.25478033, "T": "2017-11-21T20:30:00", "BV": 0.14741221}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 70000.0, "T": "2017-11-21T20:35:00", "BV": 0.3381}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 3000.0, "T": "2017-11-21T20:40:00", "BV": 0.01451}, {"O": 4.83e-06, "H": 4.9e-06, "L": 4.83e-06, "C": 4.9e-06, "V": 26278.6964259, "T": "2017-11-21T20:45:00", "BV": 0.12738283}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 3587.15165734, "T": "2017-11-21T20:50:00", "BV": 0.01759411}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.63e-06, "C": 4.72e-06, "V": 321095.75382948, "T": "2017-11-21T21:00:00", "BV": 1.50853166}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 11451.20569664, "T": "2017-11-21T21:05:00", "BV": 0.05382138}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 34736.57329366, "T": "2017-11-21T21:10:00", "BV": 0.16290355}, {"O": 4.65e-06, "H": 4.74e-06, "L": 4.64e-06, "C": 4.69e-06, "V": 50414.21435808, "T": "2017-11-21T21:15:00", "BV": 0.23558953}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 41439.89945082, "T": "2017-11-21T21:20:00", "BV": 0.19308316}, {"O": 4.66e-06, "H": 4.73e-06, "L": 4.66e-06, "C": 4.73e-06, "V": 3431.02045618, "T": "2017-11-21T21:25:00", "BV": 0.01604024}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 4852.47076132, "T": "2017-11-21T21:30:00", "BV": 0.02281684}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1061.57162526, "T": "2017-11-21T21:35:00", "BV": 0.00498938}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 6080.93568336, "T": "2017-11-21T21:40:00", "BV": 0.02852143}, {"O": 4.69e-06, "H": 4.74e-06, "L": 4.69e-06, "C": 4.74e-06, "V": 28679.21084806, "T": "2017-11-21T21:50:00", "BV": 0.1359253}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 7538.09613589, "T": "2017-11-21T21:55:00", "BV": 0.0358057}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 4399.5903, "T": "2017-11-21T22:00:00", "BV": 0.020898}, {"O": 4.75e-06, "H": 4.8e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 69630.41829562, "T": "2017-11-21T22:05:00", "BV": 0.32800759}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 37213.05658989, "T": "2017-11-21T22:10:00", "BV": 0.17483645}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 7115.94180168, "T": "2017-11-21T22:15:00", "BV": 0.03394304}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 993.554832, "T": "2017-11-21T22:20:00", "BV": 0.00473925}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 2121.18688679, "T": "2017-11-21T22:25:00", "BV": 0.01010392}, {"O": 4.77e-06, "H": 4.82e-06, "L": 4.77e-06, "C": 4.82e-06, "V": 31461.87975261, "T": "2017-11-21T22:30:00", "BV": 0.15142337}, {"O": 4.8e-06, "H": 4.9e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 79630.11755506, "T": "2017-11-21T22:35:00", "BV": 0.3849596}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 7374.10386503, "T": "2017-11-21T22:40:00", "BV": 0.03585014}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 69985.07285234, "T": "2017-11-21T22:45:00", "BV": 0.33117559}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 14.92714766, "T": "2017-11-21T22:50:00", "BV": 7.045e-05}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 15177.02886015, "T": "2017-11-21T22:55:00", "BV": 0.07211973}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 2909.50417037, "T": "2017-11-21T23:00:00", "BV": 0.01370374}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1803.3739672, "T": "2017-11-21T23:05:00", "BV": 0.00854485}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 2113.63636362, "T": "2017-11-21T23:10:00", "BV": 0.00997272}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 440.33182813, "T": "2017-11-21T23:15:00", "BV": 0.00211359}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 1778.82370731, "T": "2017-11-21T23:20:00", "BV": 0.00844277}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 24058.42644111, "T": "2017-11-21T23:35:00", "BV": 0.11379635}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 16089.4943033, "T": "2017-11-21T23:40:00", "BV": 0.07626861}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 79520.559922, "T": "2017-11-21T23:50:00", "BV": 0.37708675}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 124.64466257, "T": "2017-11-22T00:00:00", "BV": 0.00059206}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 324729.5834752, "T": "2017-11-22T00:05:00", "BV": 1.53661313}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 630.0, "T": "2017-11-22T00:10:00", "BV": 0.0030051}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 6762.5793866, "T": "2017-11-22T00:15:00", "BV": 0.0324468}, {"O": 4.81e-06, "H": 4.88e-06, "L": 4.81e-06, "C": 4.88e-06, "V": 61601.82894723, "T": "2017-11-22T00:25:00", "BV": 0.3000914}, {"O": 4.88e-06, "H": 4.97e-06, "L": 4.82e-06, "C": 4.97e-06, "V": 150168.2285755, "T": "2017-11-22T00:30:00", "BV": 0.73552159}, {"O": 4.97e-06, "H": 5.1e-06, "L": 4.92e-06, "C": 5.08e-06, "V": 183726.71687129, "T": "2017-11-22T00:35:00", "BV": 0.93223845}, {"O": 5.08e-06, "H": 5.2e-06, "L": 5.07e-06, "C": 5.14e-06, "V": 356386.13712159, "T": "2017-11-22T00:40:00", "BV": 1.83700608}, {"O": 5.14e-06, "H": 5.7e-06, "L": 5.14e-06, "C": 5.61e-06, "V": 1564219.04269898, "T": "2017-11-22T00:45:00", "BV": 8.6148815}, {"O": 5.61e-06, "H": 5.61e-06, "L": 5.22e-06, "C": 5.29e-06, "V": 326326.61625479, "T": "2017-11-22T00:50:00", "BV": 1.74806712}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 378404.20175564, "T": "2017-11-22T00:55:00", "BV": 1.9748808}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5e-06, "C": 5e-06, "V": 339766.94886056, "T": "2017-11-22T01:00:00", "BV": 1.711252}, {"O": 5e-06, "H": 5.07e-06, "L": 4.84e-06, "C": 4.98e-06, "V": 356225.59492915, "T": "2017-11-22T01:05:00", "BV": 1.75560562}, {"O": 5e-06, "H": 5.05e-06, "L": 4.9e-06, "C": 5.04e-06, "V": 79041.15939813, "T": "2017-11-22T01:10:00", "BV": 0.39496851}, {"O": 5.03e-06, "H": 5.04e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 18030.02694125, "T": "2017-11-22T01:15:00", "BV": 0.08988044}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 236278.14842054, "T": "2017-11-22T01:20:00", "BV": 1.1316442}, {"O": 4.72e-06, "H": 4.91e-06, "L": 4.69e-06, "C": 4.85e-06, "V": 232135.32911627, "T": "2017-11-22T01:25:00", "BV": 1.10409278}, {"O": 4.85e-06, "H": 4.91e-06, "L": 4.82e-06, "C": 4.91e-06, "V": 74903.04140678, "T": "2017-11-22T01:30:00", "BV": 0.3613828}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 16246.70352013, "T": "2017-11-22T01:35:00", "BV": 0.07819617}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 12220.15919936, "T": "2017-11-22T01:40:00", "BV": 0.05890332}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 3974.29073996, "T": "2017-11-22T01:45:00", "BV": 0.01911522}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 106037.28626569, "T": "2017-11-22T01:50:00", "BV": 0.50930594}, {"O": 4.8e-06, "H": 4.87e-06, "L": 4.8e-06, "C": 4.84e-06, "V": 7296.22680194, "T": "2017-11-22T01:55:00", "BV": 0.0352219}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.75e-06, "C": 4.82e-06, "V": 20844.09113541, "T": "2017-11-22T02:00:00", "BV": 0.10020133}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 46671.45169021, "T": "2017-11-22T02:05:00", "BV": 0.22320735}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 94991.86558395, "T": "2017-11-22T02:10:00", "BV": 0.45019472}, {"O": 4.73e-06, "H": 4.81e-06, "L": 4.72e-06, "C": 4.81e-06, "V": 56502.28222186, "T": "2017-11-22T02:15:00", "BV": 0.26719237}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.73e-06, "C": 4.8e-06, "V": 94983.44308304, "T": "2017-11-22T02:20:00", "BV": 0.45161015}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.74e-06, "C": 4.8e-06, "V": 98379.33634855, "T": "2017-11-22T02:25:00", "BV": 0.4713545}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 42997.21337793, "T": "2017-11-22T02:30:00", "BV": 0.20598343}, {"O": 4.79e-06, "H": 4.92e-06, "L": 4.79e-06, "C": 4.92e-06, "V": 238779.15212423, "T": "2017-11-22T02:35:00", "BV": 1.16850461}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 9578.99633099, "T": "2017-11-22T02:40:00", "BV": 0.04670322}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 18998.60689257, "T": "2017-11-22T02:45:00", "BV": 0.09138328}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 247.53649855, "T": "2017-11-22T02:50:00", "BV": 0.00119312}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 52345.16880296, "T": "2017-11-22T02:55:00", "BV": 0.25152868}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 45505.8479297, "T": "2017-11-22T03:00:00", "BV": 0.21731539}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 10049.32908798, "T": "2017-11-22T03:05:00", "BV": 0.04785072}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 3284.08643382, "T": "2017-11-22T03:10:00", "BV": 0.01563225}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 39295.19288168, "T": "2017-11-22T03:15:00", "BV": 0.18683609}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 15789.91546181, "T": "2017-11-22T03:20:00", "BV": 0.07501143}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 6062.33680531, "T": "2017-11-22T03:25:00", "BV": 0.02874658}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 59799.27989098, "T": "2017-11-22T03:30:00", "BV": 0.28366737}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 10113.61770339, "T": "2017-11-22T03:35:00", "BV": 0.0481408}, {"O": 4.79e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 31758.12458928, "T": "2017-11-22T03:40:00", "BV": 0.15285318}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 107458.77121139, "T": "2017-11-22T03:45:00", "BV": 0.51195401}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 112.72895266, "T": "2017-11-22T03:50:00", "BV": 0.00053997}, {"O": 4.83e-06, "H": 4.89e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 73106.14108277, "T": "2017-11-22T03:55:00", "BV": 0.35388973}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 1936.04542592, "T": "2017-11-22T04:00:00", "BV": 0.00932729}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 17551.2202571, "T": "2017-11-22T04:05:00", "BV": 0.08417494}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 28801.30188345, "T": "2017-11-22T04:10:00", "BV": 0.13738077}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 47377.9758136, "T": "2017-11-22T04:15:00", "BV": 0.22607692}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.83e-06, "C": 4.87e-06, "V": 43845.3848172, "T": "2017-11-22T04:20:00", "BV": 0.21279813}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 45166.29486014, "T": "2017-11-22T04:25:00", "BV": 0.21884485}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 22661.20382065, "T": "2017-11-22T04:30:00", "BV": 0.11036974}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 24570.77756427, "T": "2017-11-22T04:35:00", "BV": 0.11990538}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 12480.00332106, "T": "2017-11-22T04:40:00", "BV": 0.06079703}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 140980.97550873, "T": "2017-11-22T04:45:00", "BV": 0.68052722}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 74561.42405917, "T": "2017-11-22T04:50:00", "BV": 0.35863965}, {"O": 4.8e-06, "H": 4.86e-06, "L": 4.8e-06, "C": 4.85e-06, "V": 19943.69805074, "T": "2017-11-22T04:55:00", "BV": 0.0961974}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 3599.33, "T": "2017-11-22T05:00:00", "BV": 0.01742075}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 24167.87218773, "T": "2017-11-22T05:05:00", "BV": 0.11610578}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 636.70212766, "T": "2017-11-22T05:10:00", "BV": 0.00305617}, {"O": 4.81e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 8730.53948168, "T": "2017-11-22T05:20:00", "BV": 0.04214424}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 5683.71705163, "T": "2017-11-22T05:25:00", "BV": 0.02745233}, {"O": 4.83e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.86e-06, "V": 5328.56909457, "T": "2017-11-22T05:35:00", "BV": 0.02576473}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 13800.22600283, "T": "2017-11-22T05:40:00", "BV": 0.06665715}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 29628.67850078, "T": "2017-11-22T05:55:00", "BV": 0.14373152}, {"O": 4.86e-06, "H": 4.93e-06, "L": 4.85e-06, "C": 4.92e-06, "V": 52249.68035694, "T": "2017-11-22T06:00:00", "BV": 0.25681342}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 10330.57901239, "T": "2017-11-22T06:05:00", "BV": 0.05041322}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 10008.22372806, "T": "2017-11-22T06:10:00", "BV": 0.04904457}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.95e-06, "V": 26736.92206132, "T": "2017-11-22T06:15:00", "BV": 0.13190175}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.95e-06, "V": 27042.61375063, "T": "2017-11-22T06:20:00", "BV": 0.13369206}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 13648.13938547, "T": "2017-11-22T06:25:00", "BV": 0.06717132}, {"O": 4.91e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 10905.13250985, "T": "2017-11-22T06:30:00", "BV": 0.05381525}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 2002.32351077, "T": "2017-11-22T06:35:00", "BV": 0.0098314}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.96e-06, "V": 60623.72446083, "T": "2017-11-22T06:40:00", "BV": 0.30027631}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 13375.38814254, "T": "2017-11-22T06:45:00", "BV": 0.06634192}, {"O": 4.92e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.96e-06, "V": 5986.82337893, "T": "2017-11-22T06:50:00", "BV": 0.0296889}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 581.7994514, "T": "2017-11-22T06:55:00", "BV": 0.00288572}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 9900.0, "T": "2017-11-22T07:00:00", "BV": 0.04880699}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 24414.70336426, "T": "2017-11-22T07:05:00", "BV": 0.12085277}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 35699.52899255, "T": "2017-11-22T07:10:00", "BV": 0.17804935}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 9994.98997996, "T": "2017-11-22T07:15:00", "BV": 0.049875}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 22066.43497992, "T": "2017-11-22T07:20:00", "BV": 0.10961533}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 8456.60540981, "T": "2017-11-22T07:30:00", "BV": 0.04194475}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 1028.75476638, "T": "2017-11-22T07:35:00", "BV": 0.00510677}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 1828.96294615, "T": "2017-11-22T07:40:00", "BV": 0.00907165}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 250.0, "T": "2017-11-22T07:45:00", "BV": 0.00124}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 63440.09776616, "T": "2017-11-22T07:50:00", "BV": 0.31341096}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.86e-06, "C": 4.91e-06, "V": 29818.35058698, "T": "2017-11-22T07:55:00", "BV": 0.14616721}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 95086.08505344, "T": "2017-11-22T08:00:00", "BV": 0.4615958}, {"O": 4.81e-06, "H": 4.91e-06, "L": 4.81e-06, "C": 4.91e-06, "V": 35990.53679848, "T": "2017-11-22T08:05:00", "BV": 0.1737511}, {"O": 4.92e-06, "H": 4.99e-06, "L": 4.92e-06, "C": 4.99e-06, "V": 24449.23810623, "T": "2017-11-22T08:10:00", "BV": 0.12183059}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 5459.59701403, "T": "2017-11-22T08:15:00", "BV": 0.02724337}, {"O": 4.92e-06, "H": 4.99e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 775.58261807, "T": "2017-11-22T08:20:00", "BV": 0.00382462}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 13881.40199765, "T": "2017-11-22T08:25:00", "BV": 0.06833539}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 387.27078892, "T": "2017-11-22T08:30:00", "BV": 0.00188573}, {"O": 4.83e-06, "H": 4.96e-06, "L": 4.82e-06, "C": 4.96e-06, "V": 14567.58156489, "T": "2017-11-22T08:35:00", "BV": 0.07093771}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 3211.86413614, "T": "2017-11-22T08:40:00", "BV": 0.01557753}, {"O": 4.85e-06, "H": 4.96e-06, "L": 4.85e-06, "C": 4.9e-06, "V": 1389.14207962, "T": "2017-11-22T08:45:00", "BV": 0.00686981}, {"O": 4.9e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 8376.33934937, "T": "2017-11-22T08:50:00", "BV": 0.04116604}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 1369.8530746, "T": "2017-11-22T08:55:00", "BV": 0.00679446}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 5000.0, "T": "2017-11-22T09:00:00", "BV": 0.02465}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 21420.53831788, "T": "2017-11-22T09:05:00", "BV": 0.10369456}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 32259.94534442, "T": "2017-11-22T09:10:00", "BV": 0.15509756}, {"O": 4.8e-06, "H": 4.86e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 19531.9205155, "T": "2017-11-22T09:15:00", "BV": 0.09355929}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 713.63680673, "T": "2017-11-22T09:20:00", "BV": 0.00342958}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 19640.18440783, "T": "2017-11-22T09:25:00", "BV": 0.09564769}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 17975.54461927, "T": "2017-11-22T09:30:00", "BV": 0.08807809}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.94e-06, "V": 77054.99237592, "T": "2017-11-22T09:35:00", "BV": 0.37997022}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 687.6949845, "T": "2017-11-22T09:40:00", "BV": 0.00334219}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 16835.65111561, "T": "2017-11-22T09:45:00", "BV": 0.08304974}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 500.0, "T": "2017-11-22T09:50:00", "BV": 0.002465}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 11746.09892655, "T": "2017-11-22T09:55:00", "BV": 0.05790826}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 7643.33567308, "T": "2017-11-22T10:00:00", "BV": 0.03775807}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 154.45314834, "T": "2017-11-22T10:05:00", "BV": 0.00076145}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 7756.25360621, "T": "2017-11-22T10:10:00", "BV": 0.03823832}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 5105.88865741, "T": "2017-11-22T10:15:00", "BV": 0.02507884}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 13692.252923, "T": "2017-11-22T10:20:00", "BV": 0.06763972}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 994.33432352, "T": "2017-11-22T10:25:00", "BV": 0.00490206}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 7279.42389944, "T": "2017-11-22T10:30:00", "BV": 0.03583986}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 11059.99208132, "T": "2017-11-22T10:35:00", "BV": 0.05463626}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 3014.93769231, "T": "2017-11-22T10:50:00", "BV": 0.01489379}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 16172.24745526, "T": "2017-11-22T10:55:00", "BV": 0.0798909}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 959.47534966, "T": "2017-11-22T11:05:00", "BV": 0.0047398}, {"O": 4.86e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.9e-06, "V": 18702.53976436, "T": "2017-11-22T11:10:00", "BV": 0.09078477}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 2069.46255924, "T": "2017-11-22T11:15:00", "BV": 0.01014717}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 2337.61743334, "T": "2017-11-22T11:20:00", "BV": 0.01145432}, {"O": 4.84e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.89e-06, "V": 517.49667445, "T": "2017-11-22T11:25:00", "BV": 0.00251446}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 1500.0, "T": "2017-11-22T11:30:00", "BV": 0.00734}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 119085.25898263, "T": "2017-11-22T11:35:00", "BV": 0.56914162}, {"O": 4.8e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 6869.52504922, "T": "2017-11-22T11:40:00", "BV": 0.03298716}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 13820.312418, "T": "2017-11-22T11:45:00", "BV": 0.06611019}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 4790.37015126, "T": "2017-11-22T11:50:00", "BV": 0.02298796}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.74e-06, "C": 4.8e-06, "V": 159436.41715493, "T": "2017-11-22T11:55:00", "BV": 0.75863534}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 17625.73274782, "T": "2017-11-22T12:00:00", "BV": 0.08460351}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 12786.71665174, "T": "2017-11-22T12:05:00", "BV": 0.06137621}, {"O": 4.8e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.84e-06, "V": 29186.19515538, "T": "2017-11-22T12:10:00", "BV": 0.14032936}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 8448.34240083, "T": "2017-11-22T12:15:00", "BV": 0.04064295}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 1271.46266679, "T": "2017-11-22T12:20:00", "BV": 0.00609029}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 18412.89514675, "T": "2017-11-22T12:25:00", "BV": 0.08960068}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 208.33333333, "T": "2017-11-22T12:30:00", "BV": 0.00101458}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.84e-06, "V": 8791.47193787, "T": "2017-11-22T12:40:00", "BV": 0.04236993}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 4584.58004114, "T": "2017-11-22T12:45:00", "BV": 0.02226271}, {"O": 4.85e-06, "H": 4.93e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 145072.79331439, "T": "2017-11-22T12:50:00", "BV": 0.70664602}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 62010.30927835, "T": "2017-11-22T12:55:00", "BV": 0.30012989}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 6165.76555684, "T": "2017-11-22T13:00:00", "BV": 0.02990394}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 2850.97742579, "T": "2017-11-22T13:05:00", "BV": 0.01382722}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 3856.70103093, "T": "2017-11-22T13:10:00", "BV": 0.018705}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 3244.4935288, "T": "2017-11-22T13:15:00", "BV": 0.01570334}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 720.0, "T": "2017-11-22T13:20:00", "BV": 0.003492}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 47728.51585986, "T": "2017-11-22T13:25:00", "BV": 0.23133651}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 9037.00317439, "T": "2017-11-22T13:30:00", "BV": 0.04382944}, {"O": 4.85e-06, "H": 4.92e-06, "L": 4.85e-06, "C": 4.92e-06, "V": 40500.05292089, "T": "2017-11-22T13:35:00", "BV": 0.19823318}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.85e-06, "C": 4.92e-06, "V": 12532.6049613, "T": "2017-11-22T13:40:00", "BV": 0.06094982}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 6731.78603216, "T": "2017-11-22T13:45:00", "BV": 0.03298575}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 22031.12087311, "T": "2017-11-22T13:50:00", "BV": 0.1079545}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 9868.57989661, "T": "2017-11-22T13:55:00", "BV": 0.04822003}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 193966.13342168, "T": "2017-11-22T14:05:00", "BV": 0.95704922}, {"O": 4.86e-06, "H": 4.92e-06, "L": 4.85e-06, "C": 4.92e-06, "V": 18321.62371951, "T": "2017-11-22T14:15:00", "BV": 0.08893238}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 18202.7182398, "T": "2017-11-22T14:20:00", "BV": 0.08846521}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 25205.78850966, "T": "2017-11-22T14:30:00", "BV": 0.12427872}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 19230.48298481, "T": "2017-11-22T14:35:00", "BV": 0.09536297}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 25579.50744325, "T": "2017-11-22T14:40:00", "BV": 0.12611359}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 18202.71823979, "T": "2017-11-22T14:45:00", "BV": 0.08882926}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 5704.864924, "T": "2017-11-22T14:50:00", "BV": 0.02823908}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 6001.102589, "T": "2017-11-22T14:55:00", "BV": 0.02916046}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.88e-06, "C": 4.95e-06, "V": 19109.01316437, "T": "2017-11-22T15:00:00", "BV": 0.09473681}, {"O": 4.88e-06, "H": 4.95e-06, "L": 4.87e-06, "C": 4.95e-06, "V": 8408.15699135, "T": "2017-11-22T15:05:00", "BV": 0.04100852}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 32404.54915546, "T": "2017-11-22T15:10:00", "BV": 0.16032762}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 11369.8530746, "T": "2017-11-22T15:15:00", "BV": 0.05548488}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 500.0, "T": "2017-11-22T15:20:00", "BV": 0.00247}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 15901.40904528, "T": "2017-11-22T15:30:00", "BV": 0.07743983}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 14600.23688085, "T": "2017-11-22T15:35:00", "BV": 0.07106391}, {"O": 4.87e-06, "H": 4.95e-06, "L": 4.87e-06, "C": 4.94e-06, "V": 12411.5304665, "T": "2017-11-22T15:40:00", "BV": 0.06125799}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 2943.2819274, "T": "2017-11-22T15:45:00", "BV": 0.01453599}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 400.0, "T": "2017-11-22T15:50:00", "BV": 0.001952}, {"O": 4.95e-06, "H": 5e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 26221.91281345, "T": "2017-11-22T15:55:00", "BV": 0.13052612}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 8989.2949284, "T": "2017-11-22T16:00:00", "BV": 0.04476668}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 6020.84474398, "T": "2017-11-22T16:05:00", "BV": 0.0299336}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 3000.0, "T": "2017-11-22T16:15:00", "BV": 0.01491}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 400.0, "T": "2017-11-22T16:20:00", "BV": 0.00196202}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 724.19302817, "T": "2017-11-22T16:25:00", "BV": 0.00359923}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 12015.66994005, "T": "2017-11-22T16:35:00", "BV": 0.05894893}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 17731.12684043, "T": "2017-11-22T16:40:00", "BV": 0.08794638}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 18897.66036213, "T": "2017-11-22T16:45:00", "BV": 0.09395891}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 9357.51259356, "T": "2017-11-22T16:50:00", "BV": 0.04650491}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 3543.05841421, "T": "2017-11-22T16:55:00", "BV": 0.01758734}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 39385.6566267, "T": "2017-11-22T17:00:00", "BV": 0.19218261}, {"O": 4.87e-06, "H": 4.95e-06, "L": 4.87e-06, "C": 4.95e-06, "V": 11874.68141486, "T": "2017-11-22T17:05:00", "BV": 0.05818049}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 1576.53764578, "T": "2017-11-22T17:10:00", "BV": 0.00777233}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 1425.27960018, "T": "2017-11-22T17:15:00", "BV": 0.00702662}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 14059.99855267, "T": "2017-11-22T17:20:00", "BV": 0.06944823}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 1959.80602978, "T": "2017-11-22T17:25:00", "BV": 0.00966184}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 190488.00847988, "T": "2017-11-22T17:35:00", "BV": 0.92767755}, {"O": 4.85e-06, "H": 4.91e-06, "L": 4.85e-06, "C": 4.91e-06, "V": 2442.8, "T": "2017-11-22T17:40:00", "BV": 0.01191178}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.96e-06, "V": 6773.774424, "T": "2017-11-22T17:45:00", "BV": 0.03359245}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 4622.44190812, "T": "2017-11-22T17:50:00", "BV": 0.02279873}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 4054.87804878, "T": "2017-11-22T17:55:00", "BV": 0.01994999}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 14123.44126938, "T": "2017-11-22T18:00:00", "BV": 0.06948731}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 2315.72553112, "T": "2017-11-22T18:05:00", "BV": 0.01143866}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 11377.74670146, "T": "2017-11-22T18:15:00", "BV": 0.05619697}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 55397.28406408, "T": "2017-11-22T18:20:00", "BV": 0.2754313}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 2111.66261054, "T": "2017-11-22T18:25:00", "BV": 0.01051607}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 20479.99429217, "T": "2017-11-22T18:30:00", "BV": 0.10199036}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 3630.16689759, "T": "2017-11-22T18:35:00", "BV": 0.01807823}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 417.008382, "T": "2017-11-22T18:40:00", "BV": 0.0020767}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 104427.08333333, "T": "2017-11-22T18:55:00", "BV": 0.51112442}, {"O": 4.91e-06, "H": 4.96e-06, "L": 4.89e-06, "C": 4.96e-06, "V": 16479.29630169, "T": "2017-11-22T19:00:00", "BV": 0.08065699}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 14112.90322581, "T": "2017-11-22T19:05:00", "BV": 0.07}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 29630.0, "T": "2017-11-22T19:15:00", "BV": 0.1469648}, {"O": 4.96e-06, "H": 5.04e-06, "L": 4.96e-06, "C": 5.04e-06, "V": 120381.81577303, "T": "2017-11-22T19:20:00", "BV": 0.60104561}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 43671.65214824, "T": "2017-11-22T19:25:00", "BV": 0.22043609}, {"O": 5.06e-06, "H": 5.19e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 136498.26422721, "T": "2017-11-22T19:30:00", "BV": 0.69472475}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 46175.03079005, "T": "2017-11-22T19:35:00", "BV": 0.23391406}, {"O": 5.06e-06, "H": 5.14e-06, "L": 5.06e-06, "C": 5.14e-06, "V": 10692.30703307, "T": "2017-11-22T19:45:00", "BV": 0.05474782}, {"O": 5.06e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.12e-06, "V": 7425.89113282, "T": "2017-11-22T19:55:00", "BV": 0.03800354}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.01e-06, "C": 5.06e-06, "V": 46136.51383885, "T": "2017-11-22T20:00:00", "BV": 0.23427237}, {"O": 5.01e-06, "H": 5.2e-06, "L": 5.01e-06, "C": 5.2e-06, "V": 92415.3712859, "T": "2017-11-22T20:05:00", "BV": 0.47361151}, {"O": 5.2e-06, "H": 5.27e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 173129.31284647, "T": "2017-11-22T20:10:00", "BV": 0.8934259}, {"O": 4.95e-06, "H": 4.99e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 12803.29661641, "T": "2017-11-22T20:15:00", "BV": 0.06338529}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.85e-06, "C": 4.97e-06, "V": 63069.17256451, "T": "2017-11-22T20:20:00", "BV": 0.30830316}, {"O": 5e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.05e-06, "V": 7171.8844884, "T": "2017-11-22T20:25:00", "BV": 0.0359114}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 703.30321285, "T": "2017-11-22T20:30:00", "BV": 0.00349741}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 1000.0, "T": "2017-11-22T20:35:00", "BV": 0.00498}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 44692.08693017, "T": "2017-11-22T20:40:00", "BV": 0.22256659}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 6086.78718402, "T": "2017-11-22T20:45:00", "BV": 0.03037306}, {"O": 5.02e-06, "H": 5.08e-06, "L": 5.02e-06, "C": 5.08e-06, "V": 19534.38373812, "T": "2017-11-22T20:55:00", "BV": 0.09812218}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 53822.57945675, "T": "2017-11-22T21:00:00", "BV": 0.27650956}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 402.82341487, "T": "2017-11-22T21:05:00", "BV": 0.00206648}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 43568.56353397, "T": "2017-11-22T21:10:00", "BV": 0.22437809}, {"O": 5.13e-06, "H": 5.13e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 16079.5378665, "T": "2017-11-22T21:15:00", "BV": 0.08067176}, {"O": 5.02e-06, "H": 5.14e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 5432.99266976, "T": "2017-11-22T21:20:00", "BV": 0.02752496}, {"O": 5.05e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 2142.042403, "T": "2017-11-22T21:25:00", "BV": 0.01085899}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 2844.65833171, "T": "2017-11-22T21:30:00", "BV": 0.01436552}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 65950.871347, "T": "2017-11-22T21:35:00", "BV": 0.32886247}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 49220.76122724, "T": "2017-11-22T21:40:00", "BV": 0.24511938}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5e-06, "C": 5.07e-06, "V": 5946.747902, "T": "2017-11-22T21:50:00", "BV": 0.0300624}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 522.0, "T": "2017-11-22T21:55:00", "BV": 0.00261}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 1274.30963518, "T": "2017-11-22T22:00:00", "BV": 0.00646074}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 18815.19319935, "T": "2017-11-22T22:05:00", "BV": 0.09407595}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 2111.0, "T": "2017-11-22T22:20:00", "BV": 0.01057611}, {"O": 5.01e-06, "H": 5.08e-06, "L": 5.01e-06, "C": 5.08e-06, "V": 2868.85706847, "T": "2017-11-22T22:25:00", "BV": 0.01457258}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 402.460914, "T": "2017-11-22T22:30:00", "BV": 0.0020445}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 250.0, "T": "2017-11-22T22:35:00", "BV": 0.0012615}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 1401.895684, "T": "2017-11-22T22:40:00", "BV": 0.00710761}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 6795.37937157, "T": "2017-11-22T22:45:00", "BV": 0.03445146}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 2409.61937141, "T": "2017-11-22T22:50:00", "BV": 0.01222496}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 722.54500821, "T": "2017-11-22T22:55:00", "BV": 0.00367372}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 1099.15525602, "T": "2017-11-22T23:00:00", "BV": 0.00560569}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 1074.37980419, "T": "2017-11-22T23:05:00", "BV": 0.00551332}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 300.0, "T": "2017-11-22T23:20:00", "BV": 0.001521}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 13623.03647392, "T": "2017-11-22T23:25:00", "BV": 0.06910641}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 2957.34827414, "T": "2017-11-22T23:30:00", "BV": 0.01504548}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 2850.0, "T": "2017-11-22T23:35:00", "BV": 0.014641}, {"O": 5.1e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 7432.8182695, "T": "2017-11-22T23:40:00", "BV": 0.03794269}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 5229.85666525, "T": "2017-11-22T23:45:00", "BV": 0.02688145}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5e-06, "C": 5.11e-06, "V": 112490.26121519, "T": "2017-11-22T23:50:00", "BV": 0.56427603}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 19558.82352941, "T": "2017-11-22T23:55:00", "BV": 0.09974999}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 13799.76656296, "T": "2017-11-23T00:00:00", "BV": 0.06916815}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5e-06, "V": 1928.31301494, "T": "2017-11-23T00:05:00", "BV": 0.00964255}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 141.85082049, "T": "2017-11-23T00:10:00", "BV": 0.00072043}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 700.0, "T": "2017-11-23T00:20:00", "BV": 0.003556}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 1581.46321485, "T": "2017-11-23T00:35:00", "BV": 0.0080199}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5e-06, "C": 5e-06, "V": 7750.44433524, "T": "2017-11-23T00:40:00", "BV": 0.0392352}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5e-06, "V": 2138.72042582, "T": "2017-11-23T00:45:00", "BV": 0.01070744}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 610.6045171, "T": "2017-11-23T00:50:00", "BV": 0.00305912}, {"O": 5.01e-06, "H": 5.08e-06, "L": 5.01e-06, "C": 5.08e-06, "V": 14725.93240749, "T": "2017-11-23T00:55:00", "BV": 0.07378387}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 196.8503937, "T": "2017-11-23T01:00:00", "BV": 0.00099999}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5e-06, "V": 37232.8015254, "T": "2017-11-23T01:05:00", "BV": 0.18631528}, {"O": 5e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 20500.71856287, "T": "2017-11-23T01:10:00", "BV": 0.10250859}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 3478.60876563, "T": "2017-11-23T01:15:00", "BV": 0.01739302}, {"O": 5e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 42398.96052725, "T": "2017-11-23T01:25:00", "BV": 0.21147313}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 220.52334067, "T": "2017-11-23T01:30:00", "BV": 0.0010982}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 2610.5915527, "T": "2017-11-23T01:35:00", "BV": 0.01300073}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 662.6506024, "T": "2017-11-23T01:40:00", "BV": 0.00329999}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 5199.93835085, "T": "2017-11-23T01:45:00", "BV": 0.02586315}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 32730.51323094, "T": "2017-11-23T01:50:00", "BV": 0.16087281}, {"O": 4.91e-06, "H": 5e-06, "L": 4.91e-06, "C": 5e-06, "V": 5586.3871515, "T": "2017-11-23T01:55:00", "BV": 0.02745815}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 36.04835002, "T": "2017-11-23T02:00:00", "BV": 0.00018024}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 3648.31173503, "T": "2017-11-23T02:10:00", "BV": 0.01800985}, {"O": 5.05e-06, "H": 5.06e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 34255.21903107, "T": "2017-11-23T02:20:00", "BV": 0.17039761}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 500.0, "T": "2017-11-23T02:25:00", "BV": 0.0025}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 9157.08219451, "T": "2017-11-23T02:30:00", "BV": 0.0457854}, {"O": 5e-06, "H": 5e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 23033.94374184, "T": "2017-11-23T02:35:00", "BV": 0.11321833}, {"O": 4.93e-06, "H": 5.11e-06, "L": 4.92e-06, "C": 5.11e-06, "V": 64448.99089283, "T": "2017-11-23T02:40:00", "BV": 0.32643107}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 2824.70364443, "T": "2017-11-23T02:45:00", "BV": 0.0144868}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 13762.65628863, "T": "2017-11-23T02:50:00", "BV": 0.07032717}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 21909.3227287, "T": "2017-11-23T02:55:00", "BV": 0.11195995}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 720.51675971, "T": "2017-11-23T03:00:00", "BV": 0.00368183}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 100.0, "T": "2017-11-23T03:05:00", "BV": 0.000505}, {"O": 4.94e-06, "H": 5.11e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 21040.98558318, "T": "2017-11-23T03:10:00", "BV": 0.10430697}, {"O": 5.09e-06, "H": 5.41e-06, "L": 5.09e-06, "C": 5.32e-06, "V": 241060.83339378, "T": "2017-11-23T03:15:00", "BV": 1.26899243}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 98234.78284628, "T": "2017-11-23T03:20:00", "BV": 0.51035488}, {"O": 5.2e-06, "H": 5.32e-06, "L": 5.2e-06, "C": 5.29e-06, "V": 362851.80211259, "T": "2017-11-23T03:25:00", "BV": 1.92696618}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 28156.35987813, "T": "2017-11-23T03:30:00", "BV": 0.14894713}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.2e-06, "C": 5.29e-06, "V": 134899.43647407, "T": "2017-11-23T03:35:00", "BV": 0.71319194}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.04e-06, "C": 5.29e-06, "V": 61971.75603315, "T": "2017-11-23T03:40:00", "BV": 0.32093456}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 24403.32488925, "T": "2017-11-23T03:45:00", "BV": 0.12909358}, {"O": 5.2e-06, "H": 5.28e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 44623.30441612, "T": "2017-11-23T03:55:00", "BV": 0.22999297}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 163.03790031, "T": "2017-11-23T04:00:00", "BV": 0.00082008}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 21847.15823627, "T": "2017-11-23T04:05:00", "BV": 0.10991586}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 711.34338937, "T": "2017-11-23T04:10:00", "BV": 0.00360096}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 8042.29083333, "T": "2017-11-23T04:15:00", "BV": 0.04054514}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 3000.0, "T": "2017-11-23T04:20:00", "BV": 0.01511999}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 8127.37879692, "T": "2017-11-23T04:25:00", "BV": 0.0410936}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 1000.0, "T": "2017-11-23T04:30:00", "BV": 0.00506}, {"O": 5.07e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.11e-06, "V": 9409.03637936, "T": "2017-11-23T04:35:00", "BV": 0.04801972}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 2426.32167135, "T": "2017-11-23T04:45:00", "BV": 0.0123985}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 16121.03320613, "T": "2017-11-23T04:50:00", "BV": 0.08238244}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 600.283532, "T": "2017-11-23T04:55:00", "BV": 0.00307344}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 397.052, "T": "2017-11-23T05:00:00", "BV": 0.00205672}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 351.0, "T": "2017-11-23T05:05:00", "BV": 0.00181818}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.18e-06, "V": 4113.92166894, "T": "2017-11-23T05:10:00", "BV": 0.02112767}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 1503.04886915, "T": "2017-11-23T05:15:00", "BV": 0.00776064}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.06e-06, "C": 5.14e-06, "V": 14018.44318652, "T": "2017-11-23T05:20:00", "BV": 0.07141823}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 134.12742275, "T": "2017-11-23T05:30:00", "BV": 0.00069477}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 12398.41509321, "T": "2017-11-23T05:35:00", "BV": 0.06401248}, {"O": 5.06e-06, "H": 5.16e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 226807.76189121, "T": "2017-11-23T05:40:00", "BV": 1.13302355}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 9906.17346289, "T": "2017-11-23T05:45:00", "BV": 0.04982804}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 2540.06538775, "T": "2017-11-23T05:50:00", "BV": 0.01298021}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 12344.89899619, "T": "2017-11-23T05:55:00", "BV": 0.06296235}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 15115.94561318, "T": "2017-11-23T06:05:00", "BV": 0.07712248}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 6901.11098263, "T": "2017-11-23T06:10:00", "BV": 0.0351939}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5e-06, "C": 5e-06, "V": 18405.84303827, "T": "2017-11-23T06:20:00", "BV": 0.09229093}, {"O": 5e-06, "H": 5.05e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 19359.82826886, "T": "2017-11-23T06:25:00", "BV": 0.09661123}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 570.77432483, "T": "2017-11-23T06:35:00", "BV": 0.00286936}, {"O": 4.99e-06, "H": 5.03e-06, "L": 4.98e-06, "C": 5.03e-06, "V": 1247.55254438, "T": "2017-11-23T06:45:00", "BV": 0.00622349}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 892.16547314, "T": "2017-11-23T06:50:00", "BV": 0.00448759}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 2147.33914503, "T": "2017-11-23T06:55:00", "BV": 0.01080111}, {"O": 4.98e-06, "H": 5.07e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 32046.28634367, "T": "2017-11-23T07:05:00", "BV": 0.16071099}, {"O": 4.96e-06, "H": 5.07e-06, "L": 4.96e-06, "C": 5.07e-06, "V": 1995.82717852, "T": "2017-11-23T07:10:00", "BV": 0.00996914}, {"O": 4.96e-06, "H": 5.02e-06, "L": 4.96e-06, "C": 5.02e-06, "V": 21159.22462329, "T": "2017-11-23T07:15:00", "BV": 0.10563063}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 28982.51827117, "T": "2017-11-23T07:20:00", "BV": 0.14376323}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 2430.04915626, "T": "2017-11-23T07:25:00", "BV": 0.01204246}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 11416.97116931, "T": "2017-11-23T07:30:00", "BV": 0.05662816}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 5304.31032062, "T": "2017-11-23T07:35:00", "BV": 0.0262776}, {"O": 4.96e-06, "H": 5e-06, "L": 4.96e-06, "C": 5e-06, "V": 100.0, "T": "2017-11-23T07:40:00", "BV": 0.00049985}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 1464.84055516, "T": "2017-11-23T07:45:00", "BV": 0.0073242}, {"O": 5e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 5432.90299644, "T": "2017-11-23T07:50:00", "BV": 0.02714451}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 1095.15969113, "T": "2017-11-23T07:55:00", "BV": 0.00545389}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 9761.99148274, "T": "2017-11-23T08:00:00", "BV": 0.0486193}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 3129.02166157, "T": "2017-11-23T08:10:00", "BV": 0.01555994}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.96e-06, "V": 10763.82679579, "T": "2017-11-23T08:15:00", "BV": 0.0530897}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 32288.63707986, "T": "2017-11-23T08:20:00", "BV": 0.15878347}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 3247.65578324, "T": "2017-11-23T08:30:00", "BV": 0.01601094}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 37686.35354804, "T": "2017-11-23T08:35:00", "BV": 0.18529523}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 3617.44723207, "T": "2017-11-23T08:40:00", "BV": 0.01776165}, {"O": 4.97e-06, "H": 5.08e-06, "L": 4.97e-06, "C": 5.08e-06, "V": 12480.19989775, "T": "2017-11-23T08:55:00", "BV": 0.06261892}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 17010.90163877, "T": "2017-11-23T09:00:00", "BV": 0.08658006}, {"O": 5e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 23969.23773383, "T": "2017-11-23T09:05:00", "BV": 0.11924394}, {"O": 5e-06, "H": 5e-06, "L": 4.97e-06, "C": 5e-06, "V": 372.0585, "T": "2017-11-23T09:10:00", "BV": 0.00185609}, {"O": 5e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.05e-06, "V": 1168.67840398, "T": "2017-11-23T09:15:00", "BV": 0.00587122}, {"O": 5.05e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 7888.49261601, "T": "2017-11-23T09:20:00", "BV": 0.03993503}, {"O": 5e-06, "H": 5e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 12500.0, "T": "2017-11-23T09:25:00", "BV": 0.06166544}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 57427.08770979, "T": "2017-11-23T09:30:00", "BV": 0.28158039}, {"O": 5.03e-06, "H": 5.03e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 14531.58623319, "T": "2017-11-23T09:35:00", "BV": 0.07258406}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 202.02020202, "T": "2017-11-23T09:40:00", "BV": 0.00099999}, {"O": 4.92e-06, "H": 5.1e-06, "L": 4.92e-06, "C": 5.1e-06, "V": 88526.76180406, "T": "2017-11-23T09:45:00", "BV": 0.44563186}, {"O": 5.09e-06, "H": 5.2e-06, "L": 5.09e-06, "C": 5.2e-06, "V": 136475.00377963, "T": "2017-11-23T09:50:00", "BV": 0.70045015}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 28999.30215445, "T": "2017-11-23T09:55:00", "BV": 0.1504677}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 30079.56697052, "T": "2017-11-23T10:05:00", "BV": 0.15490976}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 7223.95428534, "T": "2017-11-23T10:10:00", "BV": 0.03698663}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 6550.40566345, "T": "2017-11-23T10:15:00", "BV": 0.03353807}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 20000.0, "T": "2017-11-23T10:20:00", "BV": 0.10145625}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 297.88905446, "T": "2017-11-23T10:25:00", "BV": 0.00150433}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 3.46145981, "T": "2017-11-23T10:35:00", "BV": 1.748e-05}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 5587.99657719, "T": "2017-11-23T10:40:00", "BV": 0.02861054}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 7088.80825497, "T": "2017-11-23T10:45:00", "BV": 0.0362238}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 33814.20141485, "T": "2017-11-23T10:50:00", "BV": 0.17256277}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 2750.0, "T": "2017-11-23T11:05:00", "BV": 0.01397}, {"O": 5.08e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.13e-06, "V": 4379.87065608, "T": "2017-11-23T11:10:00", "BV": 0.02227}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 3135.19, "T": "2017-11-23T11:20:00", "BV": 0.01592676}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 5186.53150159, "T": "2017-11-23T11:30:00", "BV": 0.02639944}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 5813.46849841, "T": "2017-11-23T11:35:00", "BV": 0.02959055}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 49300.27109146, "T": "2017-11-23T11:40:00", "BV": 0.25165093}, {"O": 5.11e-06, "H": 5.11e-06, "L": 4.86e-06, "C": 4.98e-06, "V": 278377.63440441, "T": "2017-11-23T11:45:00", "BV": 1.37549092}, {"O": 5.09e-06, "H": 5.25e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 238865.44642683, "T": "2017-11-23T11:50:00", "BV": 1.22968052}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 1476.10911063, "T": "2017-11-23T11:55:00", "BV": 0.00755396}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 10762.75072537, "T": "2017-11-23T12:00:00", "BV": 0.05502795}, {"O": 5.07e-06, "H": 5.14e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 52938.74546118, "T": "2017-11-23T12:05:00", "BV": 0.26762405}, {"O": 5.05e-06, "H": 5.13e-06, "L": 5.01e-06, "C": 5.13e-06, "V": 26426.04930015, "T": "2017-11-23T12:10:00", "BV": 0.13263776}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 6971.63459223, "T": "2017-11-23T12:15:00", "BV": 0.03510137}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 1459.44459299, "T": "2017-11-23T12:20:00", "BV": 0.00733597}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 10240.05585496, "T": "2017-11-23T12:25:00", "BV": 0.05130264}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5e-06, "V": 728.3152824, "T": "2017-11-23T12:30:00", "BV": 0.00364356}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 30040.21750917, "T": "2017-11-23T12:35:00", "BV": 0.15050148}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 3608.59022959, "T": "2017-11-23T12:40:00", "BV": 0.01811689}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 5200.00000001, "T": "2017-11-23T12:45:00", "BV": 0.02605199}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 3771.26849437, "T": "2017-11-23T12:50:00", "BV": 0.01893176}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 400.0, "T": "2017-11-23T12:55:00", "BV": 0.002012}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 392.15686274, "T": "2017-11-23T13:00:00", "BV": 0.00199999}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 3468.85706847, "T": "2017-11-23T13:10:00", "BV": 0.01745616}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 2170.03260891, "T": "2017-11-23T13:15:00", "BV": 0.01095866}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 729.96739109, "T": "2017-11-23T13:20:00", "BV": 0.00366443}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 11387.79831215, "T": "2017-11-23T13:25:00", "BV": 0.05716674}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 6441.41255545, "T": "2017-11-23T13:35:00", "BV": 0.03231416}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 3000.0, "T": "2017-11-23T13:40:00", "BV": 0.01502999}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 3678.04448007, "T": "2017-11-23T13:45:00", "BV": 0.01842698}, {"O": 5e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 9362.67551899, "T": "2017-11-23T13:50:00", "BV": 0.0466624}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 5320.92774777, "T": "2017-11-23T13:55:00", "BV": 0.0264732}, {"O": 4.98e-06, "H": 5.05e-06, "L": 4.98e-06, "C": 5.05e-06, "V": 6826.77381833, "T": "2017-11-23T14:05:00", "BV": 0.03401395}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 1000.0, "T": "2017-11-23T14:10:00", "BV": 0.00504999}, {"O": 5.05e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 105325.66130039, "T": "2017-11-23T14:15:00", "BV": 0.53520088}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 5794.70362896, "T": "2017-11-23T14:20:00", "BV": 0.02932119}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 5170.89344195, "T": "2017-11-23T14:25:00", "BV": 0.02597787}, {"O": 5.02e-06, "H": 5.09e-06, "L": 5.02e-06, "C": 5.09e-06, "V": 690.79211678, "T": "2017-11-23T14:30:00", "BV": 0.00348113}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 100.0, "T": "2017-11-23T14:35:00", "BV": 0.000503}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 1342.3592219, "T": "2017-11-23T14:40:00", "BV": 0.00676549}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 2599.57959908, "T": "2017-11-23T14:45:00", "BV": 0.01310087}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 3785.40835709, "T": "2017-11-23T14:50:00", "BV": 0.01907668}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5e-06, "V": 58499.8902558, "T": "2017-11-23T15:00:00", "BV": 0.29366272}, {"O": 5e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 16262.76454359, "T": "2017-11-23T15:05:00", "BV": 0.08132382}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.04e-06, "V": 2000.0, "T": "2017-11-23T15:10:00", "BV": 0.01005}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 21511.3726396, "T": "2017-11-23T15:15:00", "BV": 0.10777197}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 499.9, "T": "2017-11-23T15:20:00", "BV": 0.00251449}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 40000.0, "T": "2017-11-23T15:25:00", "BV": 0.20119998}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 2061.64398274, "T": "2017-11-23T15:30:00", "BV": 0.01038966}, {"O": 5.03e-06, "H": 5.07e-06, "L": 5.01e-06, "C": 5.07e-06, "V": 13605.45644182, "T": "2017-11-23T15:35:00", "BV": 0.06838979}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 1621.01261936, "T": "2017-11-23T15:40:00", "BV": 0.00823353}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 200.0, "T": "2017-11-23T15:45:00", "BV": 0.001008}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 1139.0, "T": "2017-11-23T15:50:00", "BV": 0.0057687}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 17082.0, "T": "2017-11-23T15:55:00", "BV": 0.08694335}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 3756.74450238, "T": "2017-11-23T16:00:00", "BV": 0.01900911}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 2042.89276807, "T": "2017-11-23T16:05:00", "BV": 0.01033703}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 27544.43364683, "T": "2017-11-23T16:10:00", "BV": 0.13922153}, {"O": 5.06e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.12e-06, "V": 7303.74766322, "T": "2017-11-23T16:15:00", "BV": 0.03705301}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 1880.7206859, "T": "2017-11-23T16:20:00", "BV": 0.00964709}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 400.0, "T": "2017-11-23T16:25:00", "BV": 0.00202777}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 5461.25890835, "T": "2017-11-23T16:30:00", "BV": 0.02755031}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 5441.09314387, "T": "2017-11-23T16:35:00", "BV": 0.02743098}, {"O": 5.06e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 3779.80529309, "T": "2017-11-23T16:40:00", "BV": 0.01916154}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 2149.78293035, "T": "2017-11-23T16:45:00", "BV": 0.01095167}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 801.8218795, "T": "2017-11-23T16:50:00", "BV": 0.00409334}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5e-06, "C": 5.08e-06, "V": 34721.02425325, "T": "2017-11-23T16:55:00", "BV": 0.17477095}, {"O": 5.05e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 5894.63636119, "T": "2017-11-23T17:00:00", "BV": 0.02992986}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 1534.30732863, "T": "2017-11-23T17:05:00", "BV": 0.00781932}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 3537.72283437, "T": "2017-11-23T17:10:00", "BV": 0.01774652}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 425.60654528, "T": "2017-11-23T17:15:00", "BV": 0.00213228}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 4286.05683517, "T": "2017-11-23T17:20:00", "BV": 0.02173029}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 1366.699012, "T": "2017-11-23T17:35:00", "BV": 0.00692916}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 399.0, "T": "2017-11-23T17:40:00", "BV": 0.00202293}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 859.47833004, "T": "2017-11-23T17:55:00", "BV": 0.00434895}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 450.0, "T": "2017-11-23T18:05:00", "BV": 0.0022815}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 2581.73577508, "T": "2017-11-23T18:10:00", "BV": 0.01293448}, {"O": 5.01e-06, "H": 5.1e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 56536.01076459, "T": "2017-11-23T18:15:00", "BV": 0.28705789}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 5500.0, "T": "2017-11-23T18:20:00", "BV": 0.02764}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 6100.0, "T": "2017-11-23T18:25:00", "BV": 0.03075687}, {"O": 5.08e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 46949.64954406, "T": "2017-11-23T18:30:00", "BV": 0.23982717}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 500.0, "T": "2017-11-23T18:35:00", "BV": 0.00256}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 200.0, "T": "2017-11-23T18:40:00", "BV": 0.001024}, {"O": 5.06e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 21131.91142428, "T": "2017-11-23T18:45:00", "BV": 0.10770325}, {"O": 5.09e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.14e-06, "V": 6037.81185149, "T": "2017-11-23T18:50:00", "BV": 0.03090713}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 616.1696925, "T": "2017-11-23T18:55:00", "BV": 0.00316711}, {"O": 5.08e-06, "H": 5.2e-06, "L": 5.06e-06, "C": 5.2e-06, "V": 26973.36864721, "T": "2017-11-23T19:05:00", "BV": 0.13856628}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 7212.56057212, "T": "2017-11-23T19:10:00", "BV": 0.03742518}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 100.0, "T": "2017-11-23T19:15:00", "BV": 0.000512}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 1868.2923264, "T": "2017-11-23T19:20:00", "BV": 0.00956564}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 5603.3260274, "T": "2017-11-23T19:25:00", "BV": 0.02841299}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 409.8228646, "T": "2017-11-23T19:30:00", "BV": 0.0020819}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 10000.0, "T": "2017-11-23T19:45:00", "BV": 0.05159999}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 6372.59761016, "T": "2017-11-23T19:55:00", "BV": 0.03298132}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 193.05019305, "T": "2017-11-23T20:00:00", "BV": 0.00099806}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 1609.47354607, "T": "2017-11-23T20:05:00", "BV": 0.00831127}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 1708.50010259, "T": "2017-11-23T20:10:00", "BV": 0.00881584}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 3510.82729088, "T": "2017-11-23T20:20:00", "BV": 0.01811586}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 9691.34615385, "T": "2017-11-23T20:35:00", "BV": 0.05034261}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 5268.995387, "T": "2017-11-23T20:40:00", "BV": 0.02739677}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 2000.16435619, "T": "2017-11-23T20:45:00", "BV": 0.01020473}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 96.0982659, "T": "2017-11-23T20:50:00", "BV": 0.00049875}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 3000.0, "T": "2017-11-23T20:55:00", "BV": 0.01554999}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 2653.5790902, "T": "2017-11-23T21:00:00", "BV": 0.01361286}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 100.0, "T": "2017-11-23T21:05:00", "BV": 0.000512}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 1296.35900482, "T": "2017-11-23T21:25:00", "BV": 0.00663735}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 200.0, "T": "2017-11-23T21:35:00", "BV": 0.001024}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.06e-06, "C": 5.15e-06, "V": 15982.52927818, "T": "2017-11-23T21:40:00", "BV": 0.08106742}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 1263.635437, "T": "2017-11-23T21:50:00", "BV": 0.00640663}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 72834.82357607, "T": "2017-11-23T21:55:00", "BV": 0.36669763}, {"O": 5.03e-06, "H": 5.11e-06, "L": 5.03e-06, "C": 5.11e-06, "V": 6356.30360243, "T": "2017-11-23T22:00:00", "BV": 0.03232125}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 13479.72972973, "T": "2017-11-23T22:05:00", "BV": 0.06899264}, {"O": 5.08e-06, "H": 5.16e-06, "L": 5.08e-06, "C": 5.16e-06, "V": 13198.80715705, "T": "2017-11-23T22:10:00", "BV": 0.06808993}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 14984.59789737, "T": "2017-11-23T22:15:00", "BV": 0.07607178}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 17876.03738318, "T": "2017-11-23T22:20:00", "BV": 0.09053246}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 25846.631879, "T": "2017-11-23T22:30:00", "BV": 0.13026496}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 223.91516445, "T": "2017-11-23T22:35:00", "BV": 0.00114196}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 2500.0, "T": "2017-11-23T22:40:00", "BV": 0.01275}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 7338.3908289, "T": "2017-11-23T22:55:00", "BV": 0.03742752}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 25743.02843662, "T": "2017-11-23T23:00:00", "BV": 0.13128944}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 23403.92102717, "T": "2017-11-23T23:05:00", "BV": 0.11955249}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 7603.10742952, "T": "2017-11-23T23:10:00", "BV": 0.03878133}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 1983.10139165, "T": "2017-11-23T23:15:00", "BV": 0.01011381}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 7884.41153924, "T": "2017-11-23T23:20:00", "BV": 0.04052587}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 38493.5692052, "T": "2017-11-23T23:40:00", "BV": 0.19631719}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 892.71898992, "T": "2017-11-23T23:45:00", "BV": 0.00455286}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 324.80882973, "T": "2017-11-23T23:55:00", "BV": 0.00165652}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 4722.3847797, "T": "2017-11-24T00:00:00", "BV": 0.02398544}, {"O": 5.06e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.12e-06, "V": 2199.00249376, "T": "2017-11-24T00:15:00", "BV": 0.01113889}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 6776.88636363, "T": "2017-11-24T00:20:00", "BV": 0.03422327}, {"O": 5.05e-06, "H": 5.05e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 103121.89063143, "T": "2017-11-24T00:25:00", "BV": 0.5142446}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 116801.96902386, "T": "2017-11-24T00:30:00", "BV": 0.57765755}, {"O": 5.06e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.12e-06, "V": 66091.61330134, "T": "2017-11-24T00:35:00", "BV": 0.33536421}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 542.05473108, "T": "2017-11-24T00:40:00", "BV": 0.00272653}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 386.49027573, "T": "2017-11-24T00:45:00", "BV": 0.00195756}, {"O": 5.05e-06, "H": 5.12e-06, "L": 5.05e-06, "C": 5.12e-06, "V": 36340.03570998, "T": "2017-11-24T00:50:00", "BV": 0.18501008}, {"O": 5.13e-06, "H": 5.24e-06, "L": 5.13e-06, "C": 5.23e-06, "V": 65077.5259282, "T": "2017-11-24T00:55:00", "BV": 0.33672035}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 98285.96320055, "T": "2017-11-24T01:00:00", "BV": 0.51452787}, {"O": 5.26e-06, "H": 6.4e-06, "L": 5.25e-06, "C": 6.39e-06, "V": 2500946.61160956, "T": "2017-11-24T01:05:00", "BV": 14.61365631}, {"O": 6.4e-06, "H": 7.14e-06, "L": 5.77e-06, "C": 6.3e-06, "V": 3868495.66413855, "T": "2017-11-24T01:10:00", "BV": 25.29732972}, {"O": 6.2e-06, "H": 6.61e-06, "L": 6e-06, "C": 6.49e-06, "V": 1195146.9273441, "T": "2017-11-24T01:15:00", "BV": 7.45605113}, {"O": 6.49e-06, "H": 6.54e-06, "L": 5.5e-06, "C": 5.6e-06, "V": 938972.4062276, "T": "2017-11-24T01:20:00", "BV": 5.58720082}, {"O": 5.6e-06, "H": 6e-06, "L": 5.5e-06, "C": 5.83e-06, "V": 493001.18814129, "T": "2017-11-24T01:25:00", "BV": 2.85785673}, {"O": 5.95e-06, "H": 5.95e-06, "L": 5.6e-06, "C": 5.63e-06, "V": 220070.51936913, "T": "2017-11-24T01:30:00", "BV": 1.25068603}, {"O": 5.63e-06, "H": 5.63e-06, "L": 5.25e-06, "C": 5.5e-06, "V": 496054.08955279, "T": "2017-11-24T01:35:00", "BV": 2.66929275}, {"O": 5.33e-06, "H": 5.85e-06, "L": 5.31e-06, "C": 5.55e-06, "V": 273781.96356708, "T": "2017-11-24T01:40:00", "BV": 1.48721916}, {"O": 5.59e-06, "H": 5.8e-06, "L": 5.55e-06, "C": 5.65e-06, "V": 215499.13277235, "T": "2017-11-24T01:45:00", "BV": 1.22685413}, {"O": 5.65e-06, "H": 5.65e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 216038.49237056, "T": "2017-11-24T01:50:00", "BV": 1.1777601}, {"O": 5.4e-06, "H": 5.49e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 85200.46274125, "T": "2017-11-24T01:55:00", "BV": 0.4608556}, {"O": 5.42e-06, "H": 5.48e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 31016.29938579, "T": "2017-11-24T02:00:00", "BV": 0.16775825}, {"O": 5.42e-06, "H": 5.52e-06, "L": 5.42e-06, "C": 5.52e-06, "V": 52172.4366054, "T": "2017-11-24T02:05:00", "BV": 0.28665897}, {"O": 5.52e-06, "H": 6.49e-06, "L": 5.52e-06, "C": 6.17e-06, "V": 877600.01626661, "T": "2017-11-24T02:10:00", "BV": 5.45751372}, {"O": 6.39e-06, "H": 6.47e-06, "L": 5.88e-06, "C": 5.98e-06, "V": 647583.32026064, "T": "2017-11-24T02:15:00", "BV": 4.03198096}, {"O": 5.95e-06, "H": 6.21e-06, "L": 5.94e-06, "C": 6.11e-06, "V": 247598.19513448, "T": "2017-11-24T02:20:00", "BV": 1.49827971}, {"O": 6.11e-06, "H": 6.11e-06, "L": 5.95e-06, "C": 6.08e-06, "V": 312318.24575949, "T": "2017-11-24T02:25:00", "BV": 1.90201724}, {"O": 6.07e-06, "H": 6.08e-06, "L": 5.81e-06, "C": 5.81e-06, "V": 498377.03049585, "T": "2017-11-24T02:30:00", "BV": 2.99733757}, {"O": 5.83e-06, "H": 6.11e-06, "L": 5.83e-06, "C": 6.11e-06, "V": 69898.15078983, "T": "2017-11-24T02:35:00", "BV": 0.41866376}, {"O": 6.12e-06, "H": 6.16e-06, "L": 6.01e-06, "C": 6.12e-06, "V": 177445.72238926, "T": "2017-11-24T02:40:00", "BV": 1.07786303}, {"O": 6.11e-06, "H": 6.11e-06, "L": 5.98e-06, "C": 5.98e-06, "V": 54945.4093056, "T": "2017-11-24T02:45:00", "BV": 0.33106662}, {"O": 5.98e-06, "H": 6.01e-06, "L": 5.8e-06, "C": 5.84e-06, "V": 99245.09679487, "T": "2017-11-24T02:50:00", "BV": 0.58354181}, {"O": 5.84e-06, "H": 5.86e-06, "L": 5.65e-06, "C": 5.75e-06, "V": 117105.61417813, "T": "2017-11-24T02:55:00", "BV": 0.672208}, {"O": 5.66e-06, "H": 5.72e-06, "L": 5.46e-06, "C": 5.51e-06, "V": 379149.96434284, "T": "2017-11-24T03:00:00", "BV": 2.12020244}, {"O": 5.53e-06, "H": 5.55e-06, "L": 5.46e-06, "C": 5.55e-06, "V": 88050.17801174, "T": "2017-11-24T03:05:00", "BV": 0.48509026}, {"O": 5.65e-06, "H": 5.7e-06, "L": 5.57e-06, "C": 5.57e-06, "V": 309295.95728057, "T": "2017-11-24T03:10:00", "BV": 1.73709953}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.57e-06, "C": 5.58e-06, "V": 32131.93127655, "T": "2017-11-24T03:15:00", "BV": 0.18020034}, {"O": 5.6e-06, "H": 5.64e-06, "L": 5.57e-06, "C": 5.57e-06, "V": 43421.43829918, "T": "2017-11-24T03:20:00", "BV": 0.24221505}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.56e-06, "C": 5.57e-06, "V": 93420.11430613, "T": "2017-11-24T03:25:00", "BV": 0.5212058}, {"O": 5.57e-06, "H": 5.66e-06, "L": 5.57e-06, "C": 5.65e-06, "V": 75924.38728353, "T": "2017-11-24T03:30:00", "BV": 0.42550233}, {"O": 5.65e-06, "H": 5.66e-06, "L": 5.28e-06, "C": 5.47e-06, "V": 529374.70696104, "T": "2017-11-24T03:35:00", "BV": 2.87540005}, {"O": 5.42e-06, "H": 5.54e-06, "L": 5.29e-06, "C": 5.51e-06, "V": 268749.91080469, "T": "2017-11-24T03:40:00", "BV": 1.45857558}, {"O": 5.54e-06, "H": 5.67e-06, "L": 5.54e-06, "C": 5.67e-06, "V": 109010.9949597, "T": "2017-11-24T03:45:00", "BV": 0.61508827}, {"O": 5.65e-06, "H": 5.67e-06, "L": 5.51e-06, "C": 5.65e-06, "V": 163338.64371239, "T": "2017-11-24T03:50:00", "BV": 0.91318837}, {"O": 5.61e-06, "H": 5.68e-06, "L": 5.61e-06, "C": 5.68e-06, "V": 61138.57837805, "T": "2017-11-24T03:55:00", "BV": 0.34405104}, {"O": 5.68e-06, "H": 5.82e-06, "L": 5.66e-06, "C": 5.79e-06, "V": 148665.30384457, "T": "2017-11-24T04:00:00", "BV": 0.85336517}, {"O": 5.78e-06, "H": 5.86e-06, "L": 5.65e-06, "C": 5.86e-06, "V": 59913.61412856, "T": "2017-11-24T04:05:00", "BV": 0.34476584}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.52e-06, "C": 5.71e-06, "V": 142717.98313755, "T": "2017-11-24T04:10:00", "BV": 0.82785659}, {"O": 5.71e-06, "H": 5.71e-06, "L": 5.66e-06, "C": 5.69e-06, "V": 9062.05397238, "T": "2017-11-24T04:15:00", "BV": 0.05143379}, {"O": 5.69e-06, "H": 5.77e-06, "L": 5.65e-06, "C": 5.71e-06, "V": 166735.76315458, "T": "2017-11-24T04:20:00", "BV": 0.94405494}, {"O": 5.71e-06, "H": 5.75e-06, "L": 5.71e-06, "C": 5.75e-06, "V": 8977.63155103, "T": "2017-11-24T04:25:00", "BV": 0.05147956}, {"O": 5.77e-06, "H": 5.82e-06, "L": 5.66e-06, "C": 5.69e-06, "V": 104163.76270779, "T": "2017-11-24T04:30:00", "BV": 0.59346906}, {"O": 5.7e-06, "H": 5.77e-06, "L": 5.68e-06, "C": 5.77e-06, "V": 19056.64301307, "T": "2017-11-24T04:35:00", "BV": 0.10847968}, {"O": 5.7e-06, "H": 5.75e-06, "L": 5.65e-06, "C": 5.65e-06, "V": 41449.26650279, "T": "2017-11-24T04:40:00", "BV": 0.23538284}, {"O": 5.65e-06, "H": 5.66e-06, "L": 5.65e-06, "C": 5.66e-06, "V": 15836.38262776, "T": "2017-11-24T04:45:00", "BV": 0.08959389}, {"O": 5.66e-06, "H": 5.7e-06, "L": 5.66e-06, "C": 5.66e-06, "V": 6231.76829382, "T": "2017-11-24T04:50:00", "BV": 0.03540655}, {"O": 5.66e-06, "H": 5.74e-06, "L": 5.66e-06, "C": 5.74e-06, "V": 1776.98981212, "T": "2017-11-24T04:55:00", "BV": 0.01017175}, {"O": 5.74e-06, "H": 5.74e-06, "L": 5.74e-06, "C": 5.74e-06, "V": 33465.50223961, "T": "2017-11-24T05:00:00", "BV": 0.19209196}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.75e-06, "C": 5.75e-06, "V": 13216.78108073, "T": "2017-11-24T05:05:00", "BV": 0.07612664}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.59e-06, "C": 5.59e-06, "V": 37584.42098667, "T": "2017-11-24T05:10:00", "BV": 0.21554626}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.59e-06, "C": 5.6e-06, "V": 67145.69106112, "T": "2017-11-24T05:15:00", "BV": 0.37851639}, {"O": 5.59e-06, "H": 5.59e-06, "L": 5.46e-06, "C": 5.58e-06, "V": 98624.01942993, "T": "2017-11-24T05:20:00", "BV": 0.54296475}, {"O": 5.66e-06, "H": 5.66e-06, "L": 5.58e-06, "C": 5.63e-06, "V": 124694.49731531, "T": "2017-11-24T05:25:00", "BV": 0.70058397}, {"O": 5.63e-06, "H": 5.67e-06, "L": 5.49e-06, "C": 5.62e-06, "V": 71179.50424621, "T": "2017-11-24T05:30:00", "BV": 0.3965555}, {"O": 5.61e-06, "H": 5.71e-06, "L": 5.61e-06, "C": 5.66e-06, "V": 40500.23372881, "T": "2017-11-24T05:35:00", "BV": 0.2291385}, {"O": 5.61e-06, "H": 5.65e-06, "L": 5.61e-06, "C": 5.64e-06, "V": 5597.48904936, "T": "2017-11-24T05:40:00", "BV": 0.0315759}, {"O": 5.61e-06, "H": 5.61e-06, "L": 5.58e-06, "C": 5.58e-06, "V": 330417.61090173, "T": "2017-11-24T05:45:00", "BV": 1.84479647}, {"O": 5.63e-06, "H": 5.63e-06, "L": 5.63e-06, "C": 5.63e-06, "V": 500.0, "T": "2017-11-24T05:50:00", "BV": 0.00281499}, {"O": 5.59e-06, "H": 5.64e-06, "L": 5.58e-06, "C": 5.58e-06, "V": 121154.01178931, "T": "2017-11-24T05:55:00", "BV": 0.67641821}, {"O": 5.58e-06, "H": 5.6e-06, "L": 5.47e-06, "C": 5.49e-06, "V": 32146.48168396, "T": "2017-11-24T06:00:00", "BV": 0.17877928}, {"O": 5.58e-06, "H": 5.58e-06, "L": 5.47e-06, "C": 5.51e-06, "V": 67977.22012893, "T": "2017-11-24T06:05:00", "BV": 0.37272436}, {"O": 5.49e-06, "H": 5.51e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 85477.36055837, "T": "2017-11-24T06:10:00", "BV": 0.4676793}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.26e-06, "C": 5.35e-06, "V": 146189.07340386, "T": "2017-11-24T06:15:00", "BV": 0.77992214}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 8413.74006305, "T": "2017-11-24T06:20:00", "BV": 0.04470399}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.21e-06, "C": 5.3e-06, "V": 82226.13425545, "T": "2017-11-24T06:25:00", "BV": 0.43346401}, {"O": 5.22e-06, "H": 5.34e-06, "L": 5.22e-06, "C": 5.33e-06, "V": 172416.4912851, "T": "2017-11-24T06:30:00", "BV": 0.91311497}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 63456.81948902, "T": "2017-11-24T06:35:00", "BV": 0.33431997}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 25403.7371552, "T": "2017-11-24T06:40:00", "BV": 0.13312314}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 71886.6325437, "T": "2017-11-24T06:45:00", "BV": 0.37590692}, {"O": 5.24e-06, "H": 5.37e-06, "L": 5.24e-06, "C": 5.36e-06, "V": 27684.6587596, "T": "2017-11-24T06:50:00", "BV": 0.14630319}, {"O": 5.39e-06, "H": 5.44e-06, "L": 5.36e-06, "C": 5.44e-06, "V": 30188.56509095, "T": "2017-11-24T06:55:00", "BV": 0.16249858}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 30036.40418419, "T": "2017-11-24T07:00:00", "BV": 0.15918957}, {"O": 5.26e-06, "H": 5.34e-06, "L": 5.23e-06, "C": 5.31e-06, "V": 41045.24963702, "T": "2017-11-24T07:05:00", "BV": 0.21635864}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 43302.55892215, "T": "2017-11-24T07:10:00", "BV": 0.22761486}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 10842.59782518, "T": "2017-11-24T07:15:00", "BV": 0.05755699}, {"O": 5.31e-06, "H": 5.54e-06, "L": 5.3e-06, "C": 5.36e-06, "V": 124862.47475958, "T": "2017-11-24T07:20:00", "BV": 0.67696583}, {"O": 5.4e-06, "H": 5.5e-06, "L": 5.23e-06, "C": 5.5e-06, "V": 148201.38766018, "T": "2017-11-24T07:25:00", "BV": 0.78907434}, {"O": 5.39e-06, "H": 5.44e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 25436.32175674, "T": "2017-11-24T07:30:00", "BV": 0.13816545}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 85123.27713257, "T": "2017-11-24T07:35:00", "BV": 0.45161227}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 30326.05059045, "T": "2017-11-24T07:40:00", "BV": 0.16078698}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 24359.50360964, "T": "2017-11-24T07:45:00", "BV": 0.12859415}, {"O": 5.26e-06, "H": 5.3e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 41228.1687521, "T": "2017-11-24T07:50:00", "BV": 0.21780524}, {"O": 5.24e-06, "H": 5.27e-06, "L": 5.1e-06, "C": 5.16e-06, "V": 306465.87166192, "T": "2017-11-24T07:55:00", "BV": 1.57969702}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 80249.81581168, "T": "2017-11-24T08:00:00", "BV": 0.40967895}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 132053.82821503, "T": "2017-11-24T08:05:00", "BV": 0.66982735}, {"O": 5.06e-06, "H": 5.21e-06, "L": 5.06e-06, "C": 5.19e-06, "V": 245657.26611538, "T": "2017-11-24T08:10:00", "BV": 1.25862564}, {"O": 5.11e-06, "H": 5.21e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 67485.17323289, "T": "2017-11-24T08:15:00", "BV": 0.34553742}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.05e-06, "C": 5.1e-06, "V": 92492.17337728, "T": "2017-11-24T08:20:00", "BV": 0.47012245}, {"O": 5.16e-06, "H": 5.22e-06, "L": 5.11e-06, "C": 5.18e-06, "V": 89082.3860313, "T": "2017-11-24T08:25:00", "BV": 0.46334005}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 37522.79034944, "T": "2017-11-24T08:30:00", "BV": 0.19425816}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 5794.1997512, "T": "2017-11-24T08:35:00", "BV": 0.02995599}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.05e-06, "C": 5.12e-06, "V": 71453.979362, "T": "2017-11-24T08:40:00", "BV": 0.36631287}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 9581.31673152, "T": "2017-11-24T08:45:00", "BV": 0.04904729}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 17553.30321705, "T": "2017-11-24T08:50:00", "BV": 0.08973962}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 20018.31588524, "T": "2017-11-24T08:55:00", "BV": 0.10312483}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 19618.39530333, "T": "2017-11-24T09:00:00", "BV": 0.10033156}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 108741.53862723, "T": "2017-11-24T09:05:00", "BV": 0.55160414}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 51733.88280839, "T": "2017-11-24T09:10:00", "BV": 0.26177342}, {"O": 5.05e-06, "H": 5.17e-06, "L": 5.04e-06, "C": 5.17e-06, "V": 204047.90966766, "T": "2017-11-24T09:15:00", "BV": 1.03072478}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 22884.34163328, "T": "2017-11-24T09:20:00", "BV": 0.11751501}, {"O": 5.12e-06, "H": 5.3e-06, "L": 5e-06, "C": 5.3e-06, "V": 106388.04682526, "T": "2017-11-24T09:25:00", "BV": 0.54016491}, {"O": 5.25e-06, "H": 5.31e-06, "L": 5.2e-06, "C": 5.31e-06, "V": 195268.47698113, "T": "2017-11-24T09:30:00", "BV": 1.02780628}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 5633.35320882, "T": "2017-11-24T09:35:00", "BV": 0.02992489}, {"O": 5.34e-06, "H": 5.38e-06, "L": 5.32e-06, "C": 5.38e-06, "V": 10595.13932804, "T": "2017-11-24T09:40:00", "BV": 0.05682638}, {"O": 5.32e-06, "H": 5.34e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 5533.54579002, "T": "2017-11-24T09:45:00", "BV": 0.02944044}, {"O": 5.3e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 345.66429923, "T": "2017-11-24T09:50:00", "BV": 0.00184056}, {"O": 5.3e-06, "H": 5.34e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 93823.83688606, "T": "2017-11-24T10:00:00", "BV": 0.49485854}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 6579.41174388, "T": "2017-11-24T10:05:00", "BV": 0.03454189}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 6000.0, "T": "2017-11-24T10:10:00", "BV": 0.03192}, {"O": 5.32e-06, "H": 5.5e-06, "L": 5.32e-06, "C": 5.48e-06, "V": 133645.47503703, "T": "2017-11-24T10:15:00", "BV": 0.72458305}, {"O": 5.48e-06, "H": 5.66e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 149990.75961066, "T": "2017-11-24T10:20:00", "BV": 0.83346541}, {"O": 5.51e-06, "H": 5.6e-06, "L": 5.51e-06, "C": 5.56e-06, "V": 40201.42514122, "T": "2017-11-24T10:25:00", "BV": 0.2220665}, {"O": 5.56e-06, "H": 5.63e-06, "L": 5.53e-06, "C": 5.53e-06, "V": 24757.82255465, "T": "2017-11-24T10:30:00", "BV": 0.1382394}, {"O": 5.53e-06, "H": 5.54e-06, "L": 5.47e-06, "C": 5.5e-06, "V": 100808.64901837, "T": "2017-11-24T10:35:00", "BV": 0.55530669}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.32e-06, "C": 5.36e-06, "V": 141599.43731605, "T": "2017-11-24T10:40:00", "BV": 0.75985313}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 1881.92623249, "T": "2017-11-24T10:45:00", "BV": 0.01018618}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 9390.12347745, "T": "2017-11-24T10:50:00", "BV": 0.05070664}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 74038.38034944, "T": "2017-11-24T10:55:00", "BV": 0.3891497}, {"O": 5.23e-06, "H": 5.31e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 6969.2714537, "T": "2017-11-24T11:00:00", "BV": 0.03691759}, {"O": 5.24e-06, "H": 5.35e-06, "L": 5.18e-06, "C": 5.34e-06, "V": 128144.30869524, "T": "2017-11-24T11:05:00", "BV": 0.67147776}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 27018.61998231, "T": "2017-11-24T11:10:00", "BV": 0.14429337}, {"O": 5.34e-06, "H": 5.5e-06, "L": 5.34e-06, "C": 5.5e-06, "V": 195055.01238971, "T": "2017-11-24T11:15:00", "BV": 1.06167508}, {"O": 5.46e-06, "H": 5.48e-06, "L": 5.46e-06, "C": 5.48e-06, "V": 23188.54508269, "T": "2017-11-24T11:20:00", "BV": 0.12679197}, {"O": 5.5e-06, "H": 5.64e-06, "L": 5.48e-06, "C": 5.6e-06, "V": 41163.24913394, "T": "2017-11-24T11:25:00", "BV": 0.22891522}, {"O": 5.62e-06, "H": 5.64e-06, "L": 5.52e-06, "C": 5.64e-06, "V": 74400.97439266, "T": "2017-11-24T11:30:00", "BV": 0.41699716}, {"O": 5.64e-06, "H": 5.64e-06, "L": 5.6e-06, "C": 5.63e-06, "V": 60115.27414203, "T": "2017-11-24T11:35:00", "BV": 0.33844799}, {"O": 5.63e-06, "H": 5.66e-06, "L": 5.57e-06, "C": 5.66e-06, "V": 62184.01739876, "T": "2017-11-24T11:40:00", "BV": 0.3508187}, {"O": 5.51e-06, "H": 5.67e-06, "L": 5.51e-06, "C": 5.67e-06, "V": 92303.79341047, "T": "2017-11-24T11:45:00", "BV": 0.52283966}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.58e-06, "C": 5.58e-06, "V": 16055.37923954, "T": "2017-11-24T11:50:00", "BV": 0.09011978}, {"O": 5.59e-06, "H": 5.59e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 74855.38769638, "T": "2017-11-24T11:55:00", "BV": 0.41494632}, {"O": 5.56e-06, "H": 5.66e-06, "L": 5.48e-06, "C": 5.64e-06, "V": 20248.36519948, "T": "2017-11-24T12:00:00", "BV": 0.11214731}, {"O": 5.63e-06, "H": 5.66e-06, "L": 5.63e-06, "C": 5.64e-06, "V": 41938.08031444, "T": "2017-11-24T12:05:00", "BV": 0.23647747}, {"O": 5.65e-06, "H": 5.67e-06, "L": 5.64e-06, "C": 5.67e-06, "V": 9065.76943951, "T": "2017-11-24T12:10:00", "BV": 0.05129638}, {"O": 5.66e-06, "H": 5.66e-06, "L": 5.53e-06, "C": 5.66e-06, "V": 25064.88836492, "T": "2017-11-24T12:15:00", "BV": 0.14090289}, {"O": 5.66e-06, "H": 5.69e-06, "L": 5.66e-06, "C": 5.69e-06, "V": 126702.31841387, "T": "2017-11-24T12:20:00", "BV": 0.71948672}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 22738.41852454, "T": "2017-11-24T12:25:00", "BV": 0.12938156}, {"O": 5.68e-06, "H": 5.75e-06, "L": 5.66e-06, "C": 5.75e-06, "V": 122125.44216705, "T": "2017-11-24T12:30:00", "BV": 0.69982463}, {"O": 5.75e-06, "H": 5.84e-06, "L": 5.75e-06, "C": 5.8e-06, "V": 145585.17024886, "T": "2017-11-24T12:35:00", "BV": 0.84157167}, {"O": 5.8e-06, "H": 5.8e-06, "L": 5.77e-06, "C": 5.77e-06, "V": 32504.82535172, "T": "2017-11-24T12:40:00", "BV": 0.18829618}, {"O": 5.79e-06, "H": 5.79e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 19463.26105199, "T": "2017-11-24T12:45:00", "BV": 0.11252571}, {"O": 5.69e-06, "H": 5.79e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 11414.17171132, "T": "2017-11-24T12:50:00", "BV": 0.06577826}, {"O": 5.77e-06, "H": 5.77e-06, "L": 5.77e-06, "C": 5.77e-06, "V": 527.50948873, "T": "2017-11-24T12:55:00", "BV": 0.00304372}, {"O": 5.71e-06, "H": 5.78e-06, "L": 5.69e-06, "C": 5.77e-06, "V": 30558.13157569, "T": "2017-11-24T13:00:00", "BV": 0.1762736}, {"O": 5.69e-06, "H": 5.83e-06, "L": 5.62e-06, "C": 5.68e-06, "V": 100522.72921005, "T": "2017-11-24T13:05:00", "BV": 0.57399138}, {"O": 5.68e-06, "H": 5.79e-06, "L": 5.68e-06, "C": 5.79e-06, "V": 6768.08769052, "T": "2017-11-24T13:10:00", "BV": 0.03909044}, {"O": 5.79e-06, "H": 5.83e-06, "L": 5.7e-06, "C": 5.83e-06, "V": 70152.64647842, "T": "2017-11-24T13:15:00", "BV": 0.40622288}, {"O": 5.83e-06, "H": 6.16e-06, "L": 5.83e-06, "C": 6.16e-06, "V": 305436.11994491, "T": "2017-11-24T13:20:00", "BV": 1.81906491}, {"O": 6.16e-06, "H": 6.2e-06, "L": 5.94e-06, "C": 5.95e-06, "V": 204844.94982117, "T": "2017-11-24T13:25:00", "BV": 1.25736814}, {"O": 5.95e-06, "H": 5.99e-06, "L": 5.81e-06, "C": 5.99e-06, "V": 122578.24680888, "T": "2017-11-24T13:30:00", "BV": 0.72528076}, {"O": 5.98e-06, "H": 6e-06, "L": 5.89e-06, "C": 5.89e-06, "V": 151598.72748646, "T": "2017-11-24T13:35:00", "BV": 0.9067139}, {"O": 5.89e-06, "H": 5.96e-06, "L": 5.87e-06, "C": 5.87e-06, "V": 37177.91471212, "T": "2017-11-24T13:40:00", "BV": 0.21945378}, {"O": 5.96e-06, "H": 6e-06, "L": 5.94e-06, "C": 6e-06, "V": 59094.89595695, "T": "2017-11-24T13:45:00", "BV": 0.35263819}, {"O": 6e-06, "H": 6.01e-06, "L": 5.87e-06, "C": 5.89e-06, "V": 70308.93216299, "T": "2017-11-24T13:50:00", "BV": 0.41991267}, {"O": 5.9e-06, "H": 5.92e-06, "L": 5.85e-06, "C": 5.87e-06, "V": 200259.52843412, "T": "2017-11-24T13:55:00", "BV": 1.17450976}, {"O": 5.88e-06, "H": 5.97e-06, "L": 5.83e-06, "C": 5.95e-06, "V": 163518.84251489, "T": "2017-11-24T14:00:00", "BV": 0.95689349}, {"O": 5.95e-06, "H": 6.09e-06, "L": 5.95e-06, "C": 6.09e-06, "V": 155171.88276455, "T": "2017-11-24T14:05:00", "BV": 0.93530176}, {"O": 6.06e-06, "H": 6.06e-06, "L": 5.87e-06, "C": 5.96e-06, "V": 134714.9497895, "T": "2017-11-24T14:10:00", "BV": 0.80264436}, {"O": 5.86e-06, "H": 5.97e-06, "L": 5.85e-06, "C": 5.97e-06, "V": 55481.37970101, "T": "2017-11-24T14:15:00", "BV": 0.32498341}, {"O": 5.96e-06, "H": 5.96e-06, "L": 5.87e-06, "C": 5.87e-06, "V": 55804.65870255, "T": "2017-11-24T14:20:00", "BV": 0.32790081}, {"O": 5.87e-06, "H": 5.93e-06, "L": 5.85e-06, "C": 5.93e-06, "V": 35717.68872592, "T": "2017-11-24T14:25:00", "BV": 0.20938588}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.57e-06, "C": 5.68e-06, "V": 414633.55374846, "T": "2017-11-24T14:30:00", "BV": 2.40989293}, {"O": 5.66e-06, "H": 5.76e-06, "L": 5.58e-06, "C": 5.61e-06, "V": 61971.03202119, "T": "2017-11-24T14:35:00", "BV": 0.35094466}, {"O": 5.61e-06, "H": 5.7e-06, "L": 5.61e-06, "C": 5.65e-06, "V": 21662.28459582, "T": "2017-11-24T14:40:00", "BV": 0.12244041}, {"O": 5.64e-06, "H": 5.76e-06, "L": 5.64e-06, "C": 5.72e-06, "V": 29335.03315917, "T": "2017-11-24T14:45:00", "BV": 0.16720073}, {"O": 5.72e-06, "H": 5.77e-06, "L": 5.72e-06, "C": 5.77e-06, "V": 5523.21832291, "T": "2017-11-24T14:50:00", "BV": 0.03164807}, {"O": 5.77e-06, "H": 5.85e-06, "L": 5.77e-06, "C": 5.85e-06, "V": 44112.3902505, "T": "2017-11-24T14:55:00", "BV": 0.25571175}, {"O": 5.85e-06, "H": 5.91e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 6882.91936131, "T": "2017-11-24T15:00:00", "BV": 0.04029502}, {"O": 5.85e-06, "H": 5.85e-06, "L": 5.73e-06, "C": 5.73e-06, "V": 20281.92561495, "T": "2017-11-24T15:05:00", "BV": 0.11825864}, {"O": 5.73e-06, "H": 5.79e-06, "L": 5.65e-06, "C": 5.65e-06, "V": 54128.49326136, "T": "2017-11-24T15:10:00", "BV": 0.30913846}, {"O": 5.66e-06, "H": 5.79e-06, "L": 5.65e-06, "C": 5.77e-06, "V": 67468.45368418, "T": "2017-11-24T15:15:00", "BV": 0.38433889}, {"O": 5.71e-06, "H": 5.71e-06, "L": 5.58e-06, "C": 5.6e-06, "V": 79461.81333866, "T": "2017-11-24T15:20:00", "BV": 0.4488904}, {"O": 5.61e-06, "H": 5.69e-06, "L": 5.6e-06, "C": 5.6e-06, "V": 18790.01161089, "T": "2017-11-24T15:25:00", "BV": 0.10559826}, {"O": 5.62e-06, "H": 5.65e-06, "L": 5.62e-06, "C": 5.63e-06, "V": 12549.02771386, "T": "2017-11-24T15:30:00", "BV": 0.07086693}, {"O": 5.63e-06, "H": 5.63e-06, "L": 5.63e-06, "C": 5.63e-06, "V": 12349.37441038, "T": "2017-11-24T15:35:00", "BV": 0.06952696}, {"O": 5.63e-06, "H": 5.63e-06, "L": 5.62e-06, "C": 5.62e-06, "V": 35076.19967923, "T": "2017-11-24T15:40:00", "BV": 0.19713028}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.61e-06, "C": 5.61e-06, "V": 20065.0180708, "T": "2017-11-24T15:45:00", "BV": 0.11321957}, {"O": 5.62e-06, "H": 5.7e-06, "L": 5.62e-06, "C": 5.68e-06, "V": 5060.95939453, "T": "2017-11-24T15:50:00", "BV": 0.02875916}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.61e-06, "C": 5.69e-06, "V": 30940.48801711, "T": "2017-11-24T15:55:00", "BV": 0.17600534}, {"O": 5.68e-06, "H": 5.68e-06, "L": 5.68e-06, "C": 5.68e-06, "V": 8667.89793628, "T": "2017-11-24T16:00:00", "BV": 0.04923365}, {"O": 5.68e-06, "H": 5.68e-06, "L": 5.61e-06, "C": 5.61e-06, "V": 15637.90887059, "T": "2017-11-24T16:05:00", "BV": 0.08821318}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.6e-06, "C": 5.6e-06, "V": 7512.20399327, "T": "2017-11-24T16:10:00", "BV": 0.04231331}, {"O": 5.58e-06, "H": 5.63e-06, "L": 5.58e-06, "C": 5.63e-06, "V": 24332.33396428, "T": "2017-11-24T16:15:00", "BV": 0.13609083}, {"O": 5.68e-06, "H": 5.8e-06, "L": 5.68e-06, "C": 5.79e-06, "V": 73341.97795862, "T": "2017-11-24T16:20:00", "BV": 0.42108434}, {"O": 5.82e-06, "H": 5.88e-06, "L": 5.68e-06, "C": 5.76e-06, "V": 59987.96146115, "T": "2017-11-24T16:25:00", "BV": 0.34419768}, {"O": 5.75e-06, "H": 5.76e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 45065.69204044, "T": "2017-11-24T16:30:00", "BV": 0.25913791}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.67e-06, "C": 5.67e-06, "V": 25979.71423131, "T": "2017-11-24T16:35:00", "BV": 0.14798324}, {"O": 5.67e-06, "H": 5.74e-06, "L": 5.67e-06, "C": 5.74e-06, "V": 1315.1139736, "T": "2017-11-24T16:40:00", "BV": 0.00748102}, {"O": 5.74e-06, "H": 5.77e-06, "L": 5.74e-06, "C": 5.77e-06, "V": 201.0, "T": "2017-11-24T16:45:00", "BV": 0.00115686}, {"O": 5.74e-06, "H": 5.74e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 19696.57890195, "T": "2017-11-24T16:50:00", "BV": 0.11208858}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.67e-06, "C": 5.67e-06, "V": 8991.70660774, "T": "2017-11-24T16:55:00", "BV": 0.05098297}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 84.89010971, "T": "2017-11-24T17:00:00", "BV": 0.00048302}, {"O": 5.68e-06, "H": 5.68e-06, "L": 5.67e-06, "C": 5.68e-06, "V": 7460.50490334, "T": "2017-11-24T17:05:00", "BV": 0.04233566}, {"O": 5.67e-06, "H": 5.77e-06, "L": 5.66e-06, "C": 5.73e-06, "V": 15803.73052954, "T": "2017-11-24T17:10:00", "BV": 0.09013686}, {"O": 5.66e-06, "H": 5.72e-06, "L": 5.6e-06, "C": 5.72e-06, "V": 9347.61737976, "T": "2017-11-24T17:15:00", "BV": 0.05246041}, {"O": 5.71e-06, "H": 5.71e-06, "L": 5.59e-06, "C": 5.64e-06, "V": 56879.2386299, "T": "2017-11-24T17:20:00", "BV": 0.31866669}, {"O": 5.64e-06, "H": 5.64e-06, "L": 5.63e-06, "C": 5.63e-06, "V": 13387.42049553, "T": "2017-11-24T17:25:00", "BV": 0.07549793}, {"O": 5.64e-06, "H": 5.64e-06, "L": 5.63e-06, "C": 5.63e-06, "V": 12743.15320236, "T": "2017-11-24T17:30:00", "BV": 0.07176671}, {"O": 5.64e-06, "H": 5.64e-06, "L": 5.64e-06, "C": 5.64e-06, "V": 1486.72, "T": "2017-11-24T17:35:00", "BV": 0.0083851}, {"O": 5.64e-06, "H": 5.66e-06, "L": 5.64e-06, "C": 5.64e-06, "V": 5295.97398348, "T": "2017-11-24T17:40:00", "BV": 0.02989149}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.65e-06, "C": 5.65e-06, "V": 12392.14103027, "T": "2017-11-24T17:45:00", "BV": 0.07003559}, {"O": 5.65e-06, "H": 5.69e-06, "L": 5.63e-06, "C": 5.65e-06, "V": 27576.50604908, "T": "2017-11-24T17:50:00", "BV": 0.1554665}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 5274.10999735, "T": "2017-11-24T18:00:00", "BV": 0.03000967}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 30300.0, "T": "2017-11-24T18:05:00", "BV": 0.17270999}, {"O": 5.72e-06, "H": 5.72e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 4217.1439817, "T": "2017-11-24T18:10:00", "BV": 0.02409664}, {"O": 5.72e-06, "H": 5.72e-06, "L": 5.72e-06, "C": 5.72e-06, "V": 218.69445731, "T": "2017-11-24T18:15:00", "BV": 0.00125093}, {"O": 5.72e-06, "H": 5.72e-06, "L": 5.7e-06, "C": 5.71e-06, "V": 7471.91106884, "T": "2017-11-24T18:20:00", "BV": 0.04266833}, {"O": 5.73e-06, "H": 5.73e-06, "L": 5.71e-06, "C": 5.71e-06, "V": 863.04370402, "T": "2017-11-24T18:25:00", "BV": 0.00492997}, {"O": 5.7e-06, "H": 5.71e-06, "L": 5.69e-06, "C": 5.71e-06, "V": 12153.56130128, "T": "2017-11-24T18:30:00", "BV": 0.0692372}, {"O": 5.73e-06, "H": 5.76e-06, "L": 5.73e-06, "C": 5.76e-06, "V": 18846.92389935, "T": "2017-11-24T18:35:00", "BV": 0.10854785}, {"O": 5.71e-06, "H": 5.75e-06, "L": 5.69e-06, "C": 5.75e-06, "V": 19041.01355431, "T": "2017-11-24T18:40:00", "BV": 0.1084854}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 124.11347517, "T": "2017-11-24T18:55:00", "BV": 0.0007062}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 5172.17741936, "T": "2017-11-24T19:00:00", "BV": 0.02942968}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 3195.70109448, "T": "2017-11-24T19:05:00", "BV": 0.01818353}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 5559.15111111, "T": "2017-11-24T19:15:00", "BV": 0.03168716}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 3367.24316556, "T": "2017-11-24T19:20:00", "BV": 0.0191596}, {"O": 5.69e-06, "H": 5.76e-06, "L": 5.69e-06, "C": 5.76e-06, "V": 2042.4197309, "T": "2017-11-24T19:25:00", "BV": 0.01169668}, {"O": 5.71e-06, "H": 5.71e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 10316.01677624, "T": "2017-11-24T19:30:00", "BV": 0.058707}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.76e-06, "C": 5.76e-06, "V": 700.0, "T": "2017-11-24T19:40:00", "BV": 0.004032}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 3233.88174886, "T": "2017-11-24T19:45:00", "BV": 0.01855113}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 38294.72370489, "T": "2017-11-24T19:50:00", "BV": 0.21883374}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 256.3551646, "T": "2017-11-24T19:55:00", "BV": 0.00145866}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.67e-06, "C": 5.67e-06, "V": 690.87938049, "T": "2017-11-24T20:05:00", "BV": 0.0039291}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.67e-06, "C": 5.67e-06, "V": 364.55026455, "T": "2017-11-24T20:10:00", "BV": 0.00206699}, {"O": 5.61e-06, "H": 5.68e-06, "L": 5.6e-06, "C": 5.67e-06, "V": 5258.5787052, "T": "2017-11-24T20:15:00", "BV": 0.02982984}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.59e-06, "C": 5.59e-06, "V": 7794.32198253, "T": "2017-11-24T20:20:00", "BV": 0.04358147}, {"O": 5.61e-06, "H": 5.68e-06, "L": 5.61e-06, "C": 5.68e-06, "V": 1977.01510283, "T": "2017-11-24T20:25:00", "BV": 0.0111169}, {"O": 5.64e-06, "H": 5.64e-06, "L": 5.63e-06, "C": 5.64e-06, "V": 19825.68947405, "T": "2017-11-24T20:30:00", "BV": 0.11181405}, {"O": 5.64e-06, "H": 5.64e-06, "L": 5.64e-06, "C": 5.64e-06, "V": 787.30496453, "T": "2017-11-24T20:35:00", "BV": 0.00444039}, {"O": 5.64e-06, "H": 5.64e-06, "L": 5.62e-06, "C": 5.64e-06, "V": 11440.56025239, "T": "2017-11-24T20:40:00", "BV": 0.06439097}, {"O": 5.64e-06, "H": 5.67e-06, "L": 5.64e-06, "C": 5.67e-06, "V": 7726.5273447, "T": "2017-11-24T20:45:00", "BV": 0.04380381}, {"O": 5.68e-06, "H": 5.69e-06, "L": 5.68e-06, "C": 5.69e-06, "V": 4964.21565026, "T": "2017-11-24T20:50:00", "BV": 0.02824491}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.63e-06, "C": 5.63e-06, "V": 17100.0, "T": "2017-11-24T20:55:00", "BV": 0.09642829}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 2150.0, "T": "2017-11-24T21:00:00", "BV": 0.0122335}, {"O": 5.69e-06, "H": 5.71e-06, "L": 5.69e-06, "C": 5.71e-06, "V": 36605.24075947, "T": "2017-11-24T21:05:00", "BV": 0.20898563}, {"O": 5.73e-06, "H": 5.73e-06, "L": 5.71e-06, "C": 5.71e-06, "V": 17133.56701446, "T": "2017-11-24T21:10:00", "BV": 0.09817177}, {"O": 5.74e-06, "H": 5.74e-06, "L": 5.71e-06, "C": 5.71e-06, "V": 26131.60669556, "T": "2017-11-24T21:15:00", "BV": 0.14953764}, {"O": 5.73e-06, "H": 5.74e-06, "L": 5.73e-06, "C": 5.74e-06, "V": 4624.71374848, "T": "2017-11-24T21:20:00", "BV": 0.0265011}, {"O": 5.73e-06, "H": 5.75e-06, "L": 5.73e-06, "C": 5.75e-06, "V": 6295.68676316, "T": "2017-11-24T21:25:00", "BV": 0.03616954}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.73e-06, "C": 5.73e-06, "V": 1286.460237, "T": "2017-11-24T21:30:00", "BV": 0.00737642}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.76e-06, "C": 5.76e-06, "V": 500.0, "T": "2017-11-24T21:35:00", "BV": 0.00288}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.73e-06, "C": 5.76e-06, "V": 7047.47007406, "T": "2017-11-24T21:40:00", "BV": 0.04054152}, {"O": 5.73e-06, "H": 5.77e-06, "L": 5.73e-06, "C": 5.77e-06, "V": 8106.60309732, "T": "2017-11-24T21:45:00", "BV": 0.04670764}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.74e-06, "C": 5.74e-06, "V": 9784.24776396, "T": "2017-11-24T21:50:00", "BV": 0.05624451}, {"O": 5.74e-06, "H": 5.76e-06, "L": 5.73e-06, "C": 5.73e-06, "V": 30624.92932165, "T": "2017-11-24T21:55:00", "BV": 0.17586632}, {"O": 5.73e-06, "H": 5.75e-06, "L": 5.63e-06, "C": 5.73e-06, "V": 10133.76217329, "T": "2017-11-24T22:00:00", "BV": 0.05786092}, {"O": 5.71e-06, "H": 5.73e-06, "L": 5.71e-06, "C": 5.73e-06, "V": 29642.84816754, "T": "2017-11-24T22:05:00", "BV": 0.16970238}, {"O": 5.73e-06, "H": 5.73e-06, "L": 5.62e-06, "C": 5.69e-06, "V": 68766.73552297, "T": "2017-11-24T22:10:00", "BV": 0.38963137}, {"O": 5.61e-06, "H": 5.65e-06, "L": 5.54e-06, "C": 5.6e-06, "V": 55393.03243136, "T": "2017-11-24T22:15:00", "BV": 0.30844475}, {"O": 5.6e-06, "H": 5.6e-06, "L": 5.6e-06, "C": 5.6e-06, "V": 13012.33058335, "T": "2017-11-24T22:20:00", "BV": 0.07286901}, {"O": 5.6e-06, "H": 5.6e-06, "L": 5.59e-06, "C": 5.6e-06, "V": 21650.55682077, "T": "2017-11-24T22:25:00", "BV": 0.12123686}, {"O": 5.59e-06, "H": 5.59e-06, "L": 5.58e-06, "C": 5.58e-06, "V": 1339.87685678, "T": "2017-11-24T22:30:00", "BV": 0.00748809}, {"O": 5.54e-06, "H": 5.6e-06, "L": 5.54e-06, "C": 5.54e-06, "V": 10996.92447933, "T": "2017-11-24T22:35:00", "BV": 0.06101178}, {"O": 5.54e-06, "H": 5.59e-06, "L": 5.54e-06, "C": 5.59e-06, "V": 822.14951655, "T": "2017-11-24T22:40:00", "BV": 0.00457274}, {"O": 5.6e-06, "H": 5.61e-06, "L": 5.6e-06, "C": 5.61e-06, "V": 20272.46137969, "T": "2017-11-24T22:45:00", "BV": 0.11355424}, {"O": 5.62e-06, "H": 5.62e-06, "L": 5.62e-06, "C": 5.62e-06, "V": 5000.0, "T": "2017-11-24T22:50:00", "BV": 0.0281}, {"O": 5.62e-06, "H": 5.62e-06, "L": 5.53e-06, "C": 5.53e-06, "V": 21998.14790994, "T": "2017-11-24T22:55:00", "BV": 0.12222746}, {"O": 5.53e-06, "H": 5.78e-06, "L": 5.53e-06, "C": 5.76e-06, "V": 134869.76692122, "T": "2017-11-24T23:00:00", "BV": 0.77276952}, {"O": 5.66e-06, "H": 5.75e-06, "L": 5.58e-06, "C": 5.58e-06, "V": 112488.14857588, "T": "2017-11-24T23:05:00", "BV": 0.63351074}, {"O": 5.65e-06, "H": 5.65e-06, "L": 5.65e-06, "C": 5.65e-06, "V": 250.0, "T": "2017-11-24T23:10:00", "BV": 0.0014125}, {"O": 5.61e-06, "H": 5.63e-06, "L": 5.61e-06, "C": 5.63e-06, "V": 112570.8901148, "T": "2017-11-24T23:15:00", "BV": 0.63248732}, {"O": 5.63e-06, "H": 5.69e-06, "L": 5.63e-06, "C": 5.69e-06, "V": 27324.03748921, "T": "2017-11-24T23:20:00", "BV": 0.15420597}, {"O": 5.69e-06, "H": 5.89e-06, "L": 5.69e-06, "C": 5.89e-06, "V": 233652.06889642, "T": "2017-11-24T23:25:00", "BV": 1.36183016}, {"O": 5.72e-06, "H": 5.79e-06, "L": 5.71e-06, "C": 5.76e-06, "V": 54715.75002663, "T": "2017-11-24T23:30:00", "BV": 0.31500656}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 4256.58244892, "T": "2017-11-24T23:35:00", "BV": 0.02424094}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 2673.33075761, "T": "2017-11-24T23:40:00", "BV": 0.01521125}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 8861.70462046, "T": "2017-11-24T23:45:00", "BV": 0.05042308}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.64e-06, "C": 5.64e-06, "V": 33599.77758273, "T": "2017-11-24T23:50:00", "BV": 0.19051233}, {"O": 5.7e-06, "H": 5.79e-06, "L": 5.7e-06, "C": 5.76e-06, "V": 24505.8985748, "T": "2017-11-24T23:55:00", "BV": 0.14093893}, {"O": 5.76e-06, "H": 5.84e-06, "L": 5.76e-06, "C": 5.76e-06, "V": 23572.11869607, "T": "2017-11-25T00:00:00", "BV": 0.13672807}, {"O": 5.77e-06, "H": 5.77e-06, "L": 5.77e-06, "C": 5.77e-06, "V": 4141.34489559, "T": "2017-11-25T00:05:00", "BV": 0.02389555}, {"O": 5.82e-06, "H": 5.82e-06, "L": 5.76e-06, "C": 5.76e-06, "V": 14099.3861568, "T": "2017-11-25T00:10:00", "BV": 0.08186157}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 30495.68212589, "T": "2017-11-25T00:15:00", "BV": 0.17514036}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.67e-06, "C": 5.67e-06, "V": 10540.98361075, "T": "2017-11-25T00:20:00", "BV": 0.05978762}, {"O": 5.65e-06, "H": 5.65e-06, "L": 5.63e-06, "C": 5.65e-06, "V": 52245.69505243, "T": "2017-11-25T00:25:00", "BV": 0.29447021}, {"O": 5.65e-06, "H": 5.67e-06, "L": 5.65e-06, "C": 5.67e-06, "V": 44805.18097114, "T": "2017-11-25T00:30:00", "BV": 0.25362081}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.67e-06, "C": 5.67e-06, "V": 2233.62097882, "T": "2017-11-25T00:35:00", "BV": 0.01266462}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.67e-06, "C": 5.67e-06, "V": 3648.85317569, "T": "2017-11-25T00:45:00", "BV": 0.02068898}, {"O": 5.67e-06, "H": 5.82e-06, "L": 5.67e-06, "C": 5.69e-06, "V": 73671.17420175, "T": "2017-11-25T00:50:00", "BV": 0.42486844}, {"O": 5.8e-06, "H": 5.8e-06, "L": 5.8e-06, "C": 5.8e-06, "V": 1709.4017094, "T": "2017-11-25T00:55:00", "BV": 0.00991452}, {"O": 5.79e-06, "H": 5.88e-06, "L": 5.79e-06, "C": 5.8e-06, "V": 24452.52481645, "T": "2017-11-25T01:00:00", "BV": 0.14182661}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.81e-06, "C": 5.81e-06, "V": 26249.91288489, "T": "2017-11-25T01:05:00", "BV": 0.15317337}, {"O": 5.82e-06, "H": 5.83e-06, "L": 5.74e-06, "C": 5.83e-06, "V": 115908.50621228, "T": "2017-11-25T01:10:00", "BV": 0.67073052}, {"O": 5.83e-06, "H": 5.83e-06, "L": 5.81e-06, "C": 5.81e-06, "V": 331.93147033, "T": "2017-11-25T01:15:00", "BV": 0.00193275}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 8779.49154417, "T": "2017-11-25T01:20:00", "BV": 0.05144782}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 8679.00625149, "T": "2017-11-25T01:25:00", "BV": 0.05068538}, {"O": 5.83e-06, "H": 5.83e-06, "L": 5.74e-06, "C": 5.74e-06, "V": 4453.57702023, "T": "2017-11-25T01:30:00", "BV": 0.02571207}, {"O": 5.74e-06, "H": 5.84e-06, "L": 5.73e-06, "C": 5.74e-06, "V": 30095.03858795, "T": "2017-11-25T01:35:00", "BV": 0.17257651}, {"O": 5.74e-06, "H": 5.74e-06, "L": 5.58e-06, "C": 5.74e-06, "V": 96830.80010382, "T": "2017-11-25T01:40:00", "BV": 0.54222729}, {"O": 5.76e-06, "H": 5.77e-06, "L": 5.76e-06, "C": 5.77e-06, "V": 37195.07592046, "T": "2017-11-25T01:45:00", "BV": 0.21441336}, {"O": 5.68e-06, "H": 5.68e-06, "L": 5.68e-06, "C": 5.68e-06, "V": 2578.86660161, "T": "2017-11-25T01:50:00", "BV": 0.01464796}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.68e-06, "C": 5.68e-06, "V": 3618.76392677, "T": "2017-11-25T01:55:00", "BV": 0.02075834}, {"O": 5.68e-06, "H": 5.68e-06, "L": 5.62e-06, "C": 5.68e-06, "V": 18609.49676532, "T": "2017-11-25T02:00:00", "BV": 0.10509465}, {"O": 5.61e-06, "H": 5.68e-06, "L": 5.49e-06, "C": 5.54e-06, "V": 192194.37685602, "T": "2017-11-25T02:05:00", "BV": 1.06340002}, {"O": 5.62e-06, "H": 5.66e-06, "L": 5.54e-06, "C": 5.55e-06, "V": 67098.99369363, "T": "2017-11-25T02:10:00", "BV": 0.37223415}, {"O": 5.55e-06, "H": 5.73e-06, "L": 5.55e-06, "C": 5.65e-06, "V": 86952.10319411, "T": "2017-11-25T02:15:00", "BV": 0.49230728}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.65e-06, "C": 5.65e-06, "V": 12616.34329435, "T": "2017-11-25T02:20:00", "BV": 0.07155346}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.64e-06, "C": 5.64e-06, "V": 22653.96222771, "T": "2017-11-25T02:25:00", "BV": 0.12804328}, {"O": 5.7e-06, "H": 5.73e-06, "L": 5.6e-06, "C": 5.73e-06, "V": 59468.61060594, "T": "2017-11-25T02:30:00", "BV": 0.33765191}, {"O": 5.73e-06, "H": 5.73e-06, "L": 5.66e-06, "C": 5.66e-06, "V": 38295.40633771, "T": "2017-11-25T02:35:00", "BV": 0.21928748}, {"O": 5.59e-06, "H": 5.73e-06, "L": 5.59e-06, "C": 5.73e-06, "V": 4878.78253754, "T": "2017-11-25T02:40:00", "BV": 0.02794142}, {"O": 5.71e-06, "H": 5.72e-06, "L": 5.71e-06, "C": 5.71e-06, "V": 4861.44363398, "T": "2017-11-25T02:50:00", "BV": 0.02775981}, {"O": 5.71e-06, "H": 5.71e-06, "L": 5.71e-06, "C": 5.71e-06, "V": 100.0, "T": "2017-11-25T02:55:00", "BV": 0.000571}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 24610.81407885, "T": "2017-11-25T03:05:00", "BV": 0.14028163}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 18838.15002393, "T": "2017-11-25T03:10:00", "BV": 0.10736907}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.69e-06, "C": 5.7e-06, "V": 24881.84133294, "T": "2017-11-25T03:15:00", "BV": 0.14158825}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 29061.95789036, "T": "2017-11-25T03:20:00", "BV": 0.16565315}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 22591.46497852, "T": "2017-11-25T03:25:00", "BV": 0.12877134}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 820.03558718, "T": "2017-11-25T03:30:00", "BV": 0.00466599}, {"O": 5.72e-06, "H": 5.74e-06, "L": 5.72e-06, "C": 5.74e-06, "V": 2189.1802253, "T": "2017-11-25T03:35:00", "BV": 0.01254927}, {"O": 5.74e-06, "H": 5.74e-06, "L": 5.74e-06, "C": 5.74e-06, "V": 476.81368057, "T": "2017-11-25T03:40:00", "BV": 0.0027369}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.74e-06, "C": 5.76e-06, "V": 11022.113273, "T": "2017-11-25T03:45:00", "BV": 0.06340481}, {"O": 5.74e-06, "H": 5.74e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 24137.23133448, "T": "2017-11-25T03:50:00", "BV": 0.13789715}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.64e-06, "C": 5.64e-06, "V": 19807.34396475, "T": "2017-11-25T03:55:00", "BV": 0.11270877}, {"O": 5.66e-06, "H": 5.71e-06, "L": 5.65e-06, "C": 5.71e-06, "V": 29921.91229043, "T": "2017-11-25T04:00:00", "BV": 0.16945429}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.75e-06, "C": 5.75e-06, "V": 668.44285387, "T": "2017-11-25T04:05:00", "BV": 0.00384354}, {"O": 5.73e-06, "H": 5.75e-06, "L": 5.73e-06, "C": 5.75e-06, "V": 785.02895892, "T": "2017-11-25T04:15:00", "BV": 0.00450776}, {"O": 5.77e-06, "H": 5.79e-06, "L": 5.77e-06, "C": 5.78e-06, "V": 13530.23275349, "T": "2017-11-25T04:20:00", "BV": 0.07828251}, {"O": 5.79e-06, "H": 5.81e-06, "L": 5.79e-06, "C": 5.81e-06, "V": 3932.850771, "T": "2017-11-25T04:25:00", "BV": 0.02277559}, {"O": 5.78e-06, "H": 5.78e-06, "L": 5.78e-06, "C": 5.78e-06, "V": 2122.17768726, "T": "2017-11-25T04:30:00", "BV": 0.01226617}, {"O": 5.78e-06, "H": 5.82e-06, "L": 5.77e-06, "C": 5.82e-06, "V": 11523.27468093, "T": "2017-11-25T04:35:00", "BV": 0.0667751}, {"O": 5.82e-06, "H": 5.88e-06, "L": 5.81e-06, "C": 5.86e-06, "V": 29666.82053726, "T": "2017-11-25T04:40:00", "BV": 0.17312678}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.81e-06, "C": 5.81e-06, "V": 10909.93487086, "T": "2017-11-25T04:45:00", "BV": 0.06340299}, {"O": 5.84e-06, "H": 5.87e-06, "L": 5.81e-06, "C": 5.81e-06, "V": 28772.33818024, "T": "2017-11-25T04:50:00", "BV": 0.16819675}, {"O": 5.81e-06, "H": 5.85e-06, "L": 5.79e-06, "C": 5.85e-06, "V": 31254.66052343, "T": "2017-11-25T04:55:00", "BV": 0.18145927}, {"O": 5.85e-06, "H": 5.85e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 41513.50919135, "T": "2017-11-25T05:00:00", "BV": 0.24276754}, {"O": 5.79e-06, "H": 5.84e-06, "L": 5.78e-06, "C": 5.82e-06, "V": 24879.84111548, "T": "2017-11-25T05:05:00", "BV": 0.14476713}, {"O": 5.81e-06, "H": 5.81e-06, "L": 5.81e-06, "C": 5.81e-06, "V": 1062.49689433, "T": "2017-11-25T05:10:00", "BV": 0.0061731}, {"O": 5.81e-06, "H": 5.84e-06, "L": 5.81e-06, "C": 5.84e-06, "V": 41731.20019804, "T": "2017-11-25T05:15:00", "BV": 0.24333713}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.82e-06, "C": 5.82e-06, "V": 22932.75103186, "T": "2017-11-25T05:25:00", "BV": 0.13372688}, {"O": 5.81e-06, "H": 5.81e-06, "L": 5.78e-06, "C": 5.78e-06, "V": 13978.79060511, "T": "2017-11-25T05:35:00", "BV": 0.08082425}, {"O": 5.78e-06, "H": 5.78e-06, "L": 5.77e-06, "C": 5.77e-06, "V": 21350.89022875, "T": "2017-11-25T05:40:00", "BV": 0.12329259}, {"O": 5.77e-06, "H": 5.77e-06, "L": 5.77e-06, "C": 5.77e-06, "V": 9989.51205188, "T": "2017-11-25T05:45:00", "BV": 0.05763948}, {"O": 5.77e-06, "H": 5.77e-06, "L": 5.77e-06, "C": 5.77e-06, "V": 781.89088937, "T": "2017-11-25T05:50:00", "BV": 0.00451151}, {"O": 5.77e-06, "H": 5.78e-06, "L": 5.77e-06, "C": 5.77e-06, "V": 7100.0, "T": "2017-11-25T05:55:00", "BV": 0.04096799}, {"O": 5.76e-06, "H": 5.82e-06, "L": 5.76e-06, "C": 5.77e-06, "V": 15566.3286509, "T": "2017-11-25T06:00:00", "BV": 0.09031672}, {"O": 5.77e-06, "H": 5.77e-06, "L": 5.76e-06, "C": 5.76e-06, "V": 11545.90126181, "T": "2017-11-25T06:05:00", "BV": 0.06653144}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.74e-06, "C": 5.76e-06, "V": 39663.2679383, "T": "2017-11-25T06:15:00", "BV": 0.22845353}, {"O": 5.76e-06, "H": 5.81e-06, "L": 5.76e-06, "C": 5.81e-06, "V": 1645.7667456, "T": "2017-11-25T06:20:00", "BV": 0.00952691}, {"O": 5.81e-06, "H": 5.81e-06, "L": 5.81e-06, "C": 5.81e-06, "V": 19009.9530981, "T": "2017-11-25T06:25:00", "BV": 0.1104478}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.75e-06, "C": 5.75e-06, "V": 9390.25270038, "T": "2017-11-25T06:35:00", "BV": 0.05399391}, {"O": 5.75e-06, "H": 5.8e-06, "L": 5.75e-06, "C": 5.8e-06, "V": 10344.86306996, "T": "2017-11-25T06:40:00", "BV": 0.05991781}, {"O": 5.74e-06, "H": 5.74e-06, "L": 5.74e-06, "C": 5.74e-06, "V": 3530.97398348, "T": "2017-11-25T06:45:00", "BV": 0.02026779}, {"O": 5.74e-06, "H": 5.8e-06, "L": 5.74e-06, "C": 5.8e-06, "V": 365.55924211, "T": "2017-11-25T06:50:00", "BV": 0.00211431}, {"O": 5.74e-06, "H": 5.8e-06, "L": 5.55e-06, "C": 5.79e-06, "V": 115097.37397092, "T": "2017-11-25T06:55:00", "BV": 0.6520299}, {"O": 5.67e-06, "H": 5.73e-06, "L": 5.64e-06, "C": 5.7e-06, "V": 46869.84290702, "T": "2017-11-25T07:00:00", "BV": 0.26488565}, {"O": 5.67e-06, "H": 5.72e-06, "L": 5.67e-06, "C": 5.72e-06, "V": 9679.86109018, "T": "2017-11-25T07:05:00", "BV": 0.05526307}, {"O": 5.76e-06, "H": 5.77e-06, "L": 5.74e-06, "C": 5.74e-06, "V": 15980.8960071, "T": "2017-11-25T07:10:00", "BV": 0.09204635}, {"O": 5.74e-06, "H": 5.74e-06, "L": 5.73e-06, "C": 5.73e-06, "V": 8704.87153443, "T": "2017-11-25T07:15:00", "BV": 0.049951}, {"O": 5.77e-06, "H": 5.77e-06, "L": 5.77e-06, "C": 5.77e-06, "V": 17677.64298092, "T": "2017-11-25T07:20:00", "BV": 0.10199998}, {"O": 5.76e-06, "H": 5.77e-06, "L": 5.73e-06, "C": 5.73e-06, "V": 18755.26208349, "T": "2017-11-25T07:25:00", "BV": 0.10788537}, {"O": 5.72e-06, "H": 5.72e-06, "L": 5.6e-06, "C": 5.68e-06, "V": 19563.90970441, "T": "2017-11-25T07:30:00", "BV": 0.10990958}, {"O": 5.67e-06, "H": 5.74e-06, "L": 5.67e-06, "C": 5.74e-06, "V": 5308.56012553, "T": "2017-11-25T07:35:00", "BV": 0.03015833}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.67e-06, "C": 5.67e-06, "V": 7868.83443596, "T": "2017-11-25T07:40:00", "BV": 0.04470578}, {"O": 5.66e-06, "H": 5.66e-06, "L": 5.66e-06, "C": 5.66e-06, "V": 20978.78306396, "T": "2017-11-25T07:45:00", "BV": 0.11873989}, {"O": 5.65e-06, "H": 5.67e-06, "L": 5.65e-06, "C": 5.67e-06, "V": 715.01766784, "T": "2017-11-25T07:50:00", "BV": 0.00404883}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.67e-06, "C": 5.67e-06, "V": 1953.85936661, "T": "2017-11-25T07:55:00", "BV": 0.01121069}, {"O": 5.67e-06, "H": 5.75e-06, "L": 5.67e-06, "C": 5.75e-06, "V": 1534.75966747, "T": "2017-11-25T08:00:00", "BV": 0.00876595}, {"O": 5.74e-06, "H": 5.74e-06, "L": 5.74e-06, "C": 5.74e-06, "V": 748.99858368, "T": "2017-11-25T08:05:00", "BV": 0.00429925}, {"O": 5.67e-06, "H": 5.74e-06, "L": 5.5e-06, "C": 5.52e-06, "V": 231777.13396418, "T": "2017-11-25T08:10:00", "BV": 1.2869903}, {"O": 5.59e-06, "H": 5.6e-06, "L": 5.55e-06, "C": 5.6e-06, "V": 3049.78266197, "T": "2017-11-25T08:15:00", "BV": 0.01705729}, {"O": 5.6e-06, "H": 5.6e-06, "L": 5.6e-06, "C": 5.6e-06, "V": 7141.98070009, "T": "2017-11-25T08:20:00", "BV": 0.03999508}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.65e-06, "C": 5.65e-06, "V": 1643.19064776, "T": "2017-11-25T08:25:00", "BV": 0.00930054}, {"O": 5.6e-06, "H": 5.6e-06, "L": 5.6e-06, "C": 5.6e-06, "V": 21957.1869127, "T": "2017-11-25T08:30:00", "BV": 0.12296021}, {"O": 5.56e-06, "H": 5.56e-06, "L": 5.56e-06, "C": 5.56e-06, "V": 14661.56730475, "T": "2017-11-25T08:35:00", "BV": 0.08151829}, {"O": 5.56e-06, "H": 5.64e-06, "L": 5.56e-06, "C": 5.63e-06, "V": 3657.85044298, "T": "2017-11-25T08:40:00", "BV": 0.0205583}, {"O": 5.55e-06, "H": 5.55e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 245365.95825713, "T": "2017-11-25T08:45:00", "BV": 1.32878091}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 659641.76587647, "T": "2017-11-25T08:50:00", "BV": 3.49201998}, {"O": 5.26e-06, "H": 5.35e-06, "L": 5.23e-06, "C": 5.34e-06, "V": 432215.66396531, "T": "2017-11-25T08:55:00", "BV": 2.26559192}, {"O": 5.32e-06, "H": 5.37e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 144715.78596937, "T": "2017-11-25T09:00:00", "BV": 0.77375146}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 140262.01800787, "T": "2017-11-25T09:05:00", "BV": 0.75064071}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 129576.04740235, "T": "2017-11-25T09:10:00", "BV": 0.68632048}, {"O": 5.26e-06, "H": 5.35e-06, "L": 5.26e-06, "C": 5.34e-06, "V": 63008.62192778, "T": "2017-11-25T09:15:00", "BV": 0.33432743}, {"O": 5.35e-06, "H": 5.39e-06, "L": 5.34e-06, "C": 5.39e-06, "V": 86800.54521274, "T": "2017-11-25T09:20:00", "BV": 0.46561165}, {"O": 5.41e-06, "H": 5.45e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 32364.39981238, "T": "2017-11-25T09:25:00", "BV": 0.17534818}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 24442.95125488, "T": "2017-11-25T09:30:00", "BV": 0.13182691}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 2776.40833221, "T": "2017-11-25T09:35:00", "BV": 0.01496484}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 10420.59008014, "T": "2017-11-25T09:40:00", "BV": 0.0568964}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 31207.99423996, "T": "2017-11-25T09:45:00", "BV": 0.16952264}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 19263.79422952, "T": "2017-11-25T09:50:00", "BV": 0.10417334}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 47248.11664952, "T": "2017-11-25T09:55:00", "BV": 0.25448732}, {"O": 5.38e-06, "H": 5.44e-06, "L": 5.37e-06, "C": 5.44e-06, "V": 9465.74364881, "T": "2017-11-25T10:10:00", "BV": 0.05105444}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 29734.62982409, "T": "2017-11-25T10:15:00", "BV": 0.16168361}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 27045.42175717, "T": "2017-11-25T10:20:00", "BV": 0.1469175}, {"O": 5.44e-06, "H": 5.53e-06, "L": 5.44e-06, "C": 5.53e-06, "V": 186069.81175085, "T": "2017-11-25T10:25:00", "BV": 1.02157877}, {"O": 5.51e-06, "H": 5.56e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 131474.60869473, "T": "2017-11-25T10:30:00", "BV": 0.72867123}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 488.77942855, "T": "2017-11-25T10:40:00", "BV": 0.00268828}, {"O": 5.55e-06, "H": 5.56e-06, "L": 5.53e-06, "C": 5.53e-06, "V": 11470.30889459, "T": "2017-11-25T10:50:00", "BV": 0.06371884}, {"O": 5.53e-06, "H": 5.54e-06, "L": 5.51e-06, "C": 5.51e-06, "V": 9457.85785373, "T": "2017-11-25T10:55:00", "BV": 0.05230956}, {"O": 5.51e-06, "H": 5.51e-06, "L": 5.5e-06, "C": 5.51e-06, "V": 26685.70785214, "T": "2017-11-25T11:00:00", "BV": 0.14684716}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.5e-06, "C": 5.51e-06, "V": 9370.76428146, "T": "2017-11-25T11:05:00", "BV": 0.05156453}, {"O": 5.51e-06, "H": 5.51e-06, "L": 5.51e-06, "C": 5.51e-06, "V": 10341.74797586, "T": "2017-11-25T11:10:00", "BV": 0.05698303}, {"O": 5.56e-06, "H": 5.56e-06, "L": 5.56e-06, "C": 5.56e-06, "V": 500.0, "T": "2017-11-25T11:15:00", "BV": 0.00278}, {"O": 5.56e-06, "H": 5.56e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 33850.41634993, "T": "2017-11-25T11:20:00", "BV": 0.18623407}, {"O": 5.51e-06, "H": 5.51e-06, "L": 5.51e-06, "C": 5.51e-06, "V": 2291.98396589, "T": "2017-11-25T11:25:00", "BV": 0.01262883}, {"O": 5.52e-06, "H": 5.54e-06, "L": 5.52e-06, "C": 5.53e-06, "V": 8807.76846349, "T": "2017-11-25T11:30:00", "BV": 0.0487528}, {"O": 5.54e-06, "H": 5.54e-06, "L": 5.54e-06, "C": 5.54e-06, "V": 1759.08648547, "T": "2017-11-25T11:35:00", "BV": 0.00974533}, {"O": 5.51e-06, "H": 5.51e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 22345.60933731, "T": "2017-11-25T11:45:00", "BV": 0.1229442}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 4748.58727898, "T": "2017-11-25T11:50:00", "BV": 0.026108}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 39298.92878374, "T": "2017-11-25T11:55:00", "BV": 0.2139885}, {"O": 5.44e-06, "H": 5.54e-06, "L": 5.43e-06, "C": 5.54e-06, "V": 7485.65047781, "T": "2017-11-25T12:00:00", "BV": 0.04105284}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 1500.0, "T": "2017-11-25T12:10:00", "BV": 0.0081459}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 21901.45814101, "T": "2017-11-25T12:20:00", "BV": 0.11893691}, {"O": 5.44e-06, "H": 5.5e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 4463.33744078, "T": "2017-11-25T12:25:00", "BV": 0.02451345}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 9063.37359803, "T": "2017-11-25T12:30:00", "BV": 0.04942978}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 35546.69614983, "T": "2017-11-25T12:35:00", "BV": 0.19408494}, {"O": 5.49e-06, "H": 5.52e-06, "L": 5.45e-06, "C": 5.52e-06, "V": 54770.43987434, "T": "2017-11-25T12:40:00", "BV": 0.29910973}, {"O": 5.52e-06, "H": 5.56e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 66565.4978509, "T": "2017-11-25T12:45:00", "BV": 0.36895913}, {"O": 5.46e-06, "H": 5.56e-06, "L": 5.46e-06, "C": 5.56e-06, "V": 42064.52159053, "T": "2017-11-25T12:50:00", "BV": 0.23346403}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 6228.97777471, "T": "2017-11-25T12:55:00", "BV": 0.03407447}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 58928.87413699, "T": "2017-11-25T13:00:00", "BV": 0.32207955}, {"O": 5.53e-06, "H": 5.53e-06, "L": 5.36e-06, "C": 5.51e-06, "V": 82272.32195014, "T": "2017-11-25T13:05:00", "BV": 0.4482675}, {"O": 5.54e-06, "H": 5.55e-06, "L": 5.51e-06, "C": 5.51e-06, "V": 6128.37409418, "T": "2017-11-25T13:10:00", "BV": 0.0339245}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 31148.47915456, "T": "2017-11-25T13:15:00", "BV": 0.16882863}, {"O": 5.4e-06, "H": 5.49e-06, "L": 5.38e-06, "C": 5.42e-06, "V": 40779.87712629, "T": "2017-11-25T13:20:00", "BV": 0.21944678}, {"O": 5.38e-06, "H": 5.42e-06, "L": 5.35e-06, "C": 5.42e-06, "V": 11320.5537004, "T": "2017-11-25T13:25:00", "BV": 0.06087751}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.37e-06, "C": 5.42e-06, "V": 7000.46606322, "T": "2017-11-25T13:30:00", "BV": 0.0377316}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 82949.86047999, "T": "2017-11-25T13:35:00", "BV": 0.44784974}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.35e-06, "C": 5.44e-06, "V": 20192.35096111, "T": "2017-11-25T13:40:00", "BV": 0.10876206}, {"O": 5.39e-06, "H": 5.44e-06, "L": 5.36e-06, "C": 5.44e-06, "V": 7712.70871831, "T": "2017-11-25T13:45:00", "BV": 0.04158303}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 107964.83924759, "T": "2017-11-25T13:50:00", "BV": 0.57505071}, {"O": 5.29e-06, "H": 5.37e-06, "L": 5.29e-06, "C": 5.37e-06, "V": 63485.29455947, "T": "2017-11-25T13:55:00", "BV": 0.34020137}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 125905.67194593, "T": "2017-11-25T14:00:00", "BV": 0.665864}, {"O": 5.26e-06, "H": 5.3e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 82659.19486551, "T": "2017-11-25T14:05:00", "BV": 0.43509165}, {"O": 5.27e-06, "H": 5.39e-06, "L": 5.26e-06, "C": 5.35e-06, "V": 55819.67321967, "T": "2017-11-25T14:10:00", "BV": 0.29866352}, {"O": 5.35e-06, "H": 5.42e-06, "L": 5.35e-06, "C": 5.42e-06, "V": 20043.9188087, "T": "2017-11-25T14:15:00", "BV": 0.10781534}, {"O": 5.35e-06, "H": 5.43e-06, "L": 5.35e-06, "C": 5.43e-06, "V": 6586.40480654, "T": "2017-11-25T14:20:00", "BV": 0.03526282}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 631.40771845, "T": "2017-11-25T14:25:00", "BV": 0.00341404}, {"O": 5.35e-06, "H": 5.41e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 23200.46934374, "T": "2017-11-25T14:30:00", "BV": 0.12482525}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 2715.7249499, "T": "2017-11-25T14:35:00", "BV": 0.01467119}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 28214.68218864, "T": "2017-11-25T14:40:00", "BV": 0.15076078}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.24e-06, "C": 5.37e-06, "V": 91169.78668613, "T": "2017-11-25T14:45:00", "BV": 0.48284939}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 1395.82105068, "T": "2017-11-25T14:50:00", "BV": 0.00740345}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 17206.16529129, "T": "2017-11-25T14:55:00", "BV": 0.09232972}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 29728.6763844, "T": "2017-11-25T15:00:00", "BV": 0.15875945}, {"O": 5.35e-06, "H": 5.45e-06, "L": 5.35e-06, "C": 5.42e-06, "V": 149106.55530178, "T": "2017-11-25T15:05:00", "BV": 0.80293032}, {"O": 5.45e-06, "H": 5.51e-06, "L": 5.42e-06, "C": 5.51e-06, "V": 17693.15443115, "T": "2017-11-25T15:10:00", "BV": 0.09685711}, {"O": 5.45e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.49e-06, "V": 6717.91398854, "T": "2017-11-25T15:15:00", "BV": 0.03669599}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 2295.67034068, "T": "2017-11-25T15:20:00", "BV": 0.01244253}, {"O": 5.48e-06, "H": 5.55e-06, "L": 5.48e-06, "C": 5.55e-06, "V": 170080.78350254, "T": "2017-11-25T15:25:00", "BV": 0.94170477}, {"O": 5.56e-06, "H": 5.6e-06, "L": 5.49e-06, "C": 5.6e-06, "V": 28023.22395148, "T": "2017-11-25T15:30:00", "BV": 0.15679788}, {"O": 5.53e-06, "H": 5.61e-06, "L": 5.51e-06, "C": 5.51e-06, "V": 33651.73303265, "T": "2017-11-25T15:35:00", "BV": 0.18789489}, {"O": 5.49e-06, "H": 5.58e-06, "L": 5.45e-06, "C": 5.58e-06, "V": 3868.60972737, "T": "2017-11-25T15:40:00", "BV": 0.02145068}, {"O": 5.58e-06, "H": 5.58e-06, "L": 5.51e-06, "C": 5.57e-06, "V": 14947.3139371, "T": "2017-11-25T15:45:00", "BV": 0.08303439}, {"O": 5.57e-06, "H": 5.72e-06, "L": 5.51e-06, "C": 5.7e-06, "V": 223945.86244959, "T": "2017-11-25T15:50:00", "BV": 1.26463491}, {"O": 5.7e-06, "H": 5.77e-06, "L": 5.61e-06, "C": 5.61e-06, "V": 72666.33911723, "T": "2017-11-25T15:55:00", "BV": 0.41417592}, {"O": 5.62e-06, "H": 5.77e-06, "L": 5.62e-06, "C": 5.69e-06, "V": 36434.09928311, "T": "2017-11-25T16:00:00", "BV": 0.20793432}, {"O": 5.68e-06, "H": 5.68e-06, "L": 5.63e-06, "C": 5.63e-06, "V": 26230.2775204, "T": "2017-11-25T16:10:00", "BV": 0.14768416}, {"O": 5.63e-06, "H": 5.63e-06, "L": 5.61e-06, "C": 5.61e-06, "V": 41198.30990814, "T": "2017-11-25T16:15:00", "BV": 0.23174935}, {"O": 5.72e-06, "H": 5.73e-06, "L": 5.56e-06, "C": 5.56e-06, "V": 35808.98644592, "T": "2017-11-25T16:20:00", "BV": 0.19948135}, {"O": 5.56e-06, "H": 5.63e-06, "L": 5.56e-06, "C": 5.56e-06, "V": 7328.48607981, "T": "2017-11-25T16:25:00", "BV": 0.0411905}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 3942.65282974, "T": "2017-11-25T16:30:00", "BV": 0.02243368}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.62e-06, "C": 5.66e-06, "V": 67542.49113436, "T": "2017-11-25T16:35:00", "BV": 0.38231635}, {"O": 5.71e-06, "H": 5.71e-06, "L": 5.57e-06, "C": 5.67e-06, "V": 40993.40125632, "T": "2017-11-25T16:40:00", "BV": 0.23316717}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.54e-06, "C": 5.54e-06, "V": 16280.45078399, "T": "2017-11-25T16:45:00", "BV": 0.09070694}, {"O": 5.54e-06, "H": 5.57e-06, "L": 5.43e-06, "C": 5.57e-06, "V": 141828.10884477, "T": "2017-11-25T16:50:00", "BV": 0.77447845}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.57e-06, "C": 5.57e-06, "V": 166.59834728, "T": "2017-11-25T16:55:00", "BV": 0.00092795}, {"O": 5.48e-06, "H": 5.52e-06, "L": 5.48e-06, "C": 5.52e-06, "V": 16489.7451469, "T": "2017-11-25T17:00:00", "BV": 0.09036816}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 176.2378506, "T": "2017-11-25T17:05:00", "BV": 0.00096578}, {"O": 5.55e-06, "H": 5.56e-06, "L": 5.55e-06, "C": 5.56e-06, "V": 15075.4157771, "T": "2017-11-25T17:10:00", "BV": 0.08381474}, {"O": 5.56e-06, "H": 5.56e-06, "L": 5.56e-06, "C": 5.56e-06, "V": 1973.48355729, "T": "2017-11-25T17:20:00", "BV": 0.01097256}, {"O": 5.56e-06, "H": 5.56e-06, "L": 5.56e-06, "C": 5.56e-06, "V": 2553.00011457, "T": "2017-11-25T17:25:00", "BV": 0.01419467}, {"O": 5.56e-06, "H": 5.56e-06, "L": 5.56e-06, "C": 5.56e-06, "V": 13666.7127146, "T": "2017-11-25T17:30:00", "BV": 0.0759869}, {"O": 5.51e-06, "H": 5.56e-06, "L": 5.51e-06, "C": 5.56e-06, "V": 19658.64378139, "T": "2017-11-25T17:35:00", "BV": 0.10919224}, {"O": 5.56e-06, "H": 5.56e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 62560.17905547, "T": "2017-11-25T17:40:00", "BV": 0.34098985}, {"O": 5.44e-06, "H": 5.53e-06, "L": 5.44e-06, "C": 5.53e-06, "V": 2441.15253017, "T": "2017-11-25T17:45:00", "BV": 0.01334011}, {"O": 5.54e-06, "H": 5.56e-06, "L": 5.54e-06, "C": 5.56e-06, "V": 15423.31862798, "T": "2017-11-25T17:50:00", "BV": 0.08573159}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.56e-06, "C": 5.56e-06, "V": 83838.28128701, "T": "2017-11-25T17:55:00", "BV": 0.4661558}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.57e-06, "C": 5.57e-06, "V": 3599.28511417, "T": "2017-11-25T18:00:00", "BV": 0.020048}, {"O": 5.55e-06, "H": 5.55e-06, "L": 5.44e-06, "C": 5.49e-06, "V": 22770.95348994, "T": "2017-11-25T18:05:00", "BV": 0.12615216}, {"O": 5.49e-06, "H": 5.57e-06, "L": 5.49e-06, "C": 5.52e-06, "V": 9595.03553763, "T": "2017-11-25T18:10:00", "BV": 0.05319632}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 190518.97721454, "T": "2017-11-25T18:15:00", "BV": 1.04481089}, {"O": 5.52e-06, "H": 5.54e-06, "L": 5.52e-06, "C": 5.52e-06, "V": 5053.94356965, "T": "2017-11-25T18:20:00", "BV": 0.02791274}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.57e-06, "C": 5.57e-06, "V": 4820.38836176, "T": "2017-11-25T18:25:00", "BV": 0.02684954}, {"O": 5.56e-06, "H": 5.6e-06, "L": 5.56e-06, "C": 5.6e-06, "V": 20102.85955214, "T": "2017-11-25T18:30:00", "BV": 0.11222452}, {"O": 5.57e-06, "H": 5.61e-06, "L": 5.57e-06, "C": 5.61e-06, "V": 73369.5236272, "T": "2017-11-25T18:35:00", "BV": 0.41096581}, {"O": 5.61e-06, "H": 5.61e-06, "L": 5.6e-06, "C": 5.6e-06, "V": 50362.99637098, "T": "2017-11-25T18:40:00", "BV": 0.28242543}, {"O": 5.56e-06, "H": 5.56e-06, "L": 5.56e-06, "C": 5.56e-06, "V": 10146.76976623, "T": "2017-11-25T18:45:00", "BV": 0.05641603}, {"O": 5.55e-06, "H": 5.55e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 82882.1979206, "T": "2017-11-25T18:50:00", "BV": 0.45611513}, {"O": 5.54e-06, "H": 5.56e-06, "L": 5.54e-06, "C": 5.56e-06, "V": 5012.61656941, "T": "2017-11-25T18:55:00", "BV": 0.02786682}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 278.34851335, "T": "2017-11-25T19:05:00", "BV": 0.00151699}, {"O": 5.55e-06, "H": 5.55e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 1279.72972973, "T": "2017-11-25T19:10:00", "BV": 0.00699249}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 3080.75091575, "T": "2017-11-25T19:15:00", "BV": 0.01682089}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 72.44316043, "T": "2017-11-25T19:20:00", "BV": 0.00039553}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 1224.36823105, "T": "2017-11-25T19:25:00", "BV": 0.00668503}, {"O": 5.55e-06, "H": 5.55e-06, "L": 5.47e-06, "C": 5.55e-06, "V": 5820.40630631, "T": "2017-11-25T19:35:00", "BV": 0.03201479}, {"O": 5.49e-06, "H": 5.55e-06, "L": 5.49e-06, "C": 5.55e-06, "V": 12816.55519515, "T": "2017-11-25T19:40:00", "BV": 0.07090167}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 15195.76298235, "T": "2017-11-25T19:50:00", "BV": 0.08296225}, {"O": 5.44e-06, "H": 5.55e-06, "L": 5.43e-06, "C": 5.55e-06, "V": 3689.93651012, "T": "2017-11-25T19:55:00", "BV": 0.02031205}, {"O": 5.54e-06, "H": 5.54e-06, "L": 5.52e-06, "C": 5.52e-06, "V": 1292.21824687, "T": "2017-11-25T20:00:00", "BV": 0.00715088}, {"O": 5.52e-06, "H": 5.52e-06, "L": 5.52e-06, "C": 5.52e-06, "V": 2056.97039589, "T": "2017-11-25T20:05:00", "BV": 0.01135447}, {"O": 5.52e-06, "H": 5.52e-06, "L": 5.52e-06, "C": 5.52e-06, "V": 2759.2363698, "T": "2017-11-25T20:15:00", "BV": 0.01523098}, {"O": 5.43e-06, "H": 5.52e-06, "L": 5.43e-06, "C": 5.52e-06, "V": 5803.56466014, "T": "2017-11-25T20:20:00", "BV": 0.0316131}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 21090.52937273, "T": "2017-11-25T20:30:00", "BV": 0.11452155}, {"O": 5.43e-06, "H": 5.5e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 9279.91293335, "T": "2017-11-25T20:35:00", "BV": 0.05038546}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 4668.26094251, "T": "2017-11-25T20:40:00", "BV": 0.02520957}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 188.70569689, "T": "2017-11-25T20:45:00", "BV": 0.00101712}, {"O": 5.37e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.39e-06, "V": 9869.58394115, "T": "2017-11-25T20:50:00", "BV": 0.05292644}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 301.95238095, "T": "2017-11-25T21:00:00", "BV": 0.00165167}, {"O": 5.47e-06, "H": 5.52e-06, "L": 5.47e-06, "C": 5.52e-06, "V": 2183.59160648, "T": "2017-11-25T21:10:00", "BV": 0.01204418}, {"O": 5.52e-06, "H": 5.53e-06, "L": 5.52e-06, "C": 5.53e-06, "V": 1184.253222, "T": "2017-11-25T21:15:00", "BV": 0.00654672}, {"O": 5.53e-06, "H": 5.53e-06, "L": 5.53e-06, "C": 5.53e-06, "V": 180.37974684, "T": "2017-11-25T21:20:00", "BV": 0.0009975}, {"O": 5.53e-06, "H": 5.53e-06, "L": 5.53e-06, "C": 5.53e-06, "V": 1120.0876651, "T": "2017-11-25T21:25:00", "BV": 0.00619408}, {"O": 5.53e-06, "H": 5.53e-06, "L": 5.53e-06, "C": 5.53e-06, "V": 1903.90389307, "T": "2017-11-25T21:30:00", "BV": 0.01052858}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 1213.2352941, "T": "2017-11-25T21:35:00", "BV": 0.00665962}, {"O": 5.54e-06, "H": 5.55e-06, "L": 5.54e-06, "C": 5.55e-06, "V": 2500.0, "T": "2017-11-25T21:40:00", "BV": 0.01386388}, {"O": 5.55e-06, "H": 5.55e-06, "L": 5.55e-06, "C": 5.55e-06, "V": 9299.79827767, "T": "2017-11-25T21:45:00", "BV": 0.05161387}, {"O": 5.5e-06, "H": 5.57e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 19038.64323314, "T": "2017-11-25T21:50:00", "BV": 0.10473553}, {"O": 5.48e-06, "H": 5.57e-06, "L": 5.48e-06, "C": 5.49e-06, "V": 35248.14911756, "T": "2017-11-25T21:55:00", "BV": 0.19338684}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 7490.35299526, "T": "2017-11-25T22:00:00", "BV": 0.04064521}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 181.48820327, "T": "2017-11-25T22:05:00", "BV": 0.00098729}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 2529.32025352, "T": "2017-11-25T22:10:00", "BV": 0.01375949}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 3637.21109028, "T": "2017-11-25T22:15:00", "BV": 0.0196468}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 3539.89382915, "T": "2017-11-25T22:20:00", "BV": 0.01908152}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 2030.66120538, "T": "2017-11-25T22:25:00", "BV": 0.01115096}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 1158.82112899, "T": "2017-11-25T22:30:00", "BV": 0.0063735}, {"O": 5.5e-06, "H": 5.53e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 13200.0, "T": "2017-11-25T22:35:00", "BV": 0.0727485}, {"O": 5.42e-06, "H": 5.48e-06, "L": 5.36e-06, "C": 5.43e-06, "V": 38124.46391568, "T": "2017-11-25T22:45:00", "BV": 0.20563101}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 137.0, "T": "2017-11-25T22:50:00", "BV": 0.00074939}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 12643.59157252, "T": "2017-11-25T22:55:00", "BV": 0.06814895}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 833.94626593, "T": "2017-11-25T23:00:00", "BV": 0.00456896}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 1716.15566427, "T": "2017-11-25T23:05:00", "BV": 0.00940451}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 23723.60179909, "T": "2017-11-25T23:15:00", "BV": 0.12814671}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 1896.00054578, "T": "2017-11-25T23:20:00", "BV": 0.01023838}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 587.23427142, "T": "2017-11-25T23:25:00", "BV": 0.00317106}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 13907.17482736, "T": "2017-11-25T23:30:00", "BV": 0.07509873}, {"O": 5.4e-06, "H": 5.44e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 25364.96263114, "T": "2017-11-25T23:35:00", "BV": 0.13693867}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 32657.33849628, "T": "2017-11-25T23:40:00", "BV": 0.17477227}, {"O": 5.34e-06, "H": 5.4e-06, "L": 5.34e-06, "C": 5.4e-06, "V": 23649.87175289, "T": "2017-11-25T23:45:00", "BV": 0.1271186}, {"O": 5.39e-06, "H": 5.44e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 15380.64453221, "T": "2017-11-25T23:50:00", "BV": 0.08308499}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 34709.61936022, "T": "2017-11-25T23:55:00", "BV": 0.18467269}, {"O": 5.31e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 23501.82363758, "T": "2017-11-26T00:00:00", "BV": 0.12515306}, {"O": 5.32e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 40741.50838073, "T": "2017-11-26T00:05:00", "BV": 0.21664607}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 21537.73862753, "T": "2017-11-26T00:10:00", "BV": 0.11501152}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 174019.83785123, "T": "2017-11-26T00:15:00", "BV": 0.92058826}, {"O": 5.27e-06, "H": 5.36e-06, "L": 5.26e-06, "C": 5.34e-06, "V": 35178.24528084, "T": "2017-11-26T00:20:00", "BV": 0.18557442}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 1166.96604353, "T": "2017-11-26T00:30:00", "BV": 0.00620825}, {"O": 5.27e-06, "H": 5.32e-06, "L": 5.26e-06, "C": 5.32e-06, "V": 42553.31409199, "T": "2017-11-26T00:35:00", "BV": 0.22430123}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 29040.83527417, "T": "2017-11-26T00:40:00", "BV": 0.15327895}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.27e-06, "V": 194155.42517733, "T": "2017-11-26T00:45:00", "BV": 1.01834379}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 17019.12542696, "T": "2017-11-26T00:50:00", "BV": 0.08969078}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 254906.42454181, "T": "2017-11-26T00:55:00", "BV": 1.33082484}, {"O": 5.21e-06, "H": 5.3e-06, "L": 5.21e-06, "C": 5.26e-06, "V": 10470.59652054, "T": "2017-11-26T01:00:00", "BV": 0.0549625}, {"O": 5.26e-06, "H": 5.32e-06, "L": 5.26e-06, "C": 5.32e-06, "V": 25442.24570039, "T": "2017-11-26T01:05:00", "BV": 0.1349796}, {"O": 5.25e-06, "H": 5.3e-06, "L": 5.25e-06, "C": 5.3e-06, "V": 23410.778824, "T": "2017-11-26T01:10:00", "BV": 0.12302717}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 24778.28582012, "T": "2017-11-26T01:20:00", "BV": 0.13058638}, {"O": 5.21e-06, "H": 5.3e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 34795.42741119, "T": "2017-11-26T01:25:00", "BV": 0.18163731}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.23e-06, "C": 5.31e-06, "V": 54620.61684113, "T": "2017-11-26T01:30:00", "BV": 0.2890776}, {"O": 5.29e-06, "H": 5.36e-06, "L": 5.29e-06, "C": 5.35e-06, "V": 34502.73304626, "T": "2017-11-26T01:35:00", "BV": 0.1840757}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 4340.25589715, "T": "2017-11-26T01:40:00", "BV": 0.02322036}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 6498.44604871, "T": "2017-11-26T01:45:00", "BV": 0.03476668}, {"O": 5.36e-06, "H": 5.54e-06, "L": 5.36e-06, "C": 5.54e-06, "V": 128271.31266202, "T": "2017-11-26T01:50:00", "BV": 0.7077696}, {"O": 5.52e-06, "H": 5.75e-06, "L": 5.48e-06, "C": 5.66e-06, "V": 304636.16966975, "T": "2017-11-26T01:55:00", "BV": 1.73261808}, {"O": 5.67e-06, "H": 5.75e-06, "L": 5.48e-06, "C": 5.68e-06, "V": 212080.19085393, "T": "2017-11-26T02:00:00", "BV": 1.21446377}, {"O": 5.69e-06, "H": 5.8e-06, "L": 5.65e-06, "C": 5.8e-06, "V": 354612.64257819, "T": "2017-11-26T02:05:00", "BV": 2.04695494}, {"O": 5.8e-06, "H": 6.76e-06, "L": 5.71e-06, "C": 6.76e-06, "V": 2144909.76291695, "T": "2017-11-26T02:10:00", "BV": 13.48813001}, {"O": 6.76e-06, "H": 6.99e-06, "L": 6.03e-06, "C": 6.13e-06, "V": 2230841.79088164, "T": "2017-11-26T02:15:00", "BV": 14.49522648}, {"O": 6.1e-06, "H": 6.14e-06, "L": 5.6e-06, "C": 5.91e-06, "V": 661003.42036372, "T": "2017-11-26T02:20:00", "BV": 3.8762961}, {"O": 5.91e-06, "H": 6.05e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 588881.25494249, "T": "2017-11-26T02:25:00", "BV": 3.43510473}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 575297.64902484, "T": "2017-11-26T02:30:00", "BV": 3.20515278}, {"O": 5.42e-06, "H": 5.59e-06, "L": 5.39e-06, "C": 5.55e-06, "V": 230626.97774338, "T": "2017-11-26T02:35:00", "BV": 1.25032398}, {"O": 5.55e-06, "H": 5.55e-06, "L": 5.4e-06, "C": 5.51e-06, "V": 303344.13687587, "T": "2017-11-26T02:40:00", "BV": 1.65316916}, {"O": 5.45e-06, "H": 5.52e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 172377.05302244, "T": "2017-11-26T02:45:00", "BV": 0.93806927}, {"O": 5.44e-06, "H": 5.75e-06, "L": 5.44e-06, "C": 5.63e-06, "V": 316525.61960378, "T": "2017-11-26T02:50:00", "BV": 1.79495308}, {"O": 5.74e-06, "H": 5.75e-06, "L": 5.51e-06, "C": 5.58e-06, "V": 92485.63268776, "T": "2017-11-26T02:55:00", "BV": 0.52325413}, {"O": 5.58e-06, "H": 5.69e-06, "L": 5.54e-06, "C": 5.56e-06, "V": 90030.79433215, "T": "2017-11-26T03:00:00", "BV": 0.50550726}, {"O": 5.57e-06, "H": 5.69e-06, "L": 5.57e-06, "C": 5.69e-06, "V": 62534.47757928, "T": "2017-11-26T03:05:00", "BV": 0.35357651}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.63e-06, "C": 5.68e-06, "V": 82969.87422196, "T": "2017-11-26T03:10:00", "BV": 0.47177066}, {"O": 5.68e-06, "H": 5.83e-06, "L": 5.63e-06, "C": 5.74e-06, "V": 239683.22417396, "T": "2017-11-26T03:15:00", "BV": 1.37204856}, {"O": 5.75e-06, "H": 5.77e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 79535.14927326, "T": "2017-11-26T03:20:00", "BV": 0.45483342}, {"O": 5.69e-06, "H": 5.77e-06, "L": 5.68e-06, "C": 5.77e-06, "V": 242916.30895664, "T": "2017-11-26T03:25:00", "BV": 1.38547707}, {"O": 5.77e-06, "H": 5.83e-06, "L": 5.75e-06, "C": 5.83e-06, "V": 194420.97414506, "T": "2017-11-26T03:30:00", "BV": 1.12791717}, {"O": 5.83e-06, "H": 6.2e-06, "L": 5.79e-06, "C": 6.2e-06, "V": 621328.82927493, "T": "2017-11-26T03:35:00", "BV": 3.74215469}, {"O": 6.23e-06, "H": 6.57e-06, "L": 5.89e-06, "C": 6.55e-06, "V": 1242694.76514165, "T": "2017-11-26T03:40:00", "BV": 7.81763381}, {"O": 6.6e-06, "H": 6.71e-06, "L": 6.11e-06, "C": 6.33e-06, "V": 1018189.14173092, "T": "2017-11-26T03:45:00", "BV": 6.56016722}, {"O": 6.33e-06, "H": 6.45e-06, "L": 6.11e-06, "C": 6.45e-06, "V": 334267.41336063, "T": "2017-11-26T03:50:00", "BV": 2.07682303}, {"O": 6.48e-06, "H": 6.65e-06, "L": 6.12e-06, "C": 6.14e-06, "V": 1108105.0483446, "T": "2017-11-26T03:55:00", "BV": 7.1539873}, {"O": 6.14e-06, "H": 6.42e-06, "L": 6.02e-06, "C": 6.39e-06, "V": 690454.33832032, "T": "2017-11-26T04:00:00", "BV": 4.27847504}, {"O": 6.29e-06, "H": 6.34e-06, "L": 6.17e-06, "C": 6.32e-06, "V": 360479.89083671, "T": "2017-11-26T04:05:00", "BV": 2.24800817}, {"O": 6.32e-06, "H": 6.79e-06, "L": 6.32e-06, "C": 6.76e-06, "V": 674526.42913365, "T": "2017-11-26T04:10:00", "BV": 4.40365671}, {"O": 6.76e-06, "H": 6.76e-06, "L": 6.41e-06, "C": 6.7e-06, "V": 666188.55922582, "T": "2017-11-26T04:15:00", "BV": 4.40184905}, {"O": 6.7e-06, "H": 6.7e-06, "L": 6.49e-06, "C": 6.49e-06, "V": 255605.52890675, "T": "2017-11-26T04:20:00", "BV": 1.67599009}, {"O": 6.49e-06, "H": 6.64e-06, "L": 6.49e-06, "C": 6.57e-06, "V": 226580.84764069, "T": "2017-11-26T04:25:00", "BV": 1.48352626}, {"O": 6.52e-06, "H": 6.55e-06, "L": 6.06e-06, "C": 6.08e-06, "V": 1067985.03953708, "T": "2017-11-26T04:30:00", "BV": 6.74629696}, {"O": 6.08e-06, "H": 6.39e-06, "L": 6.08e-06, "C": 6.21e-06, "V": 355119.95719081, "T": "2017-11-26T04:35:00", "BV": 2.23363941}, {"O": 6.2e-06, "H": 6.2e-06, "L": 6.11e-06, "C": 6.12e-06, "V": 252842.58365467, "T": "2017-11-26T04:40:00", "BV": 1.55052595}, {"O": 6.12e-06, "H": 6.19e-06, "L": 6.11e-06, "C": 6.12e-06, "V": 142489.72759029, "T": "2017-11-26T04:45:00", "BV": 0.8761794}, {"O": 6.12e-06, "H": 6.12e-06, "L": 6.07e-06, "C": 6.07e-06, "V": 168892.85873537, "T": "2017-11-26T04:50:00", "BV": 1.02618478}, {"O": 6.06e-06, "H": 6.15e-06, "L": 6.01e-06, "C": 6.08e-06, "V": 199886.09025262, "T": "2017-11-26T04:55:00", "BV": 1.21582468}, {"O": 6.09e-06, "H": 6.25e-06, "L": 6.09e-06, "C": 6.2e-06, "V": 416262.43281914, "T": "2017-11-26T05:00:00", "BV": 2.57702194}, {"O": 6.2e-06, "H": 6.45e-06, "L": 6.18e-06, "C": 6.45e-06, "V": 320228.24659757, "T": "2017-11-26T05:05:00", "BV": 2.00682972}, {"O": 6.45e-06, "H": 6.5e-06, "L": 6.23e-06, "C": 6.5e-06, "V": 467054.46491735, "T": "2017-11-26T05:10:00", "BV": 3.01066527}, {"O": 6.49e-06, "H": 6.68e-06, "L": 6.28e-06, "C": 6.59e-06, "V": 843012.49761859, "T": "2017-11-26T05:15:00", "BV": 5.50135083}, {"O": 6.59e-06, "H": 6.59e-06, "L": 6.39e-06, "C": 6.47e-06, "V": 487863.42074981, "T": "2017-11-26T05:20:00", "BV": 3.1777324}, {"O": 6.48e-06, "H": 6.67e-06, "L": 6.48e-06, "C": 6.65e-06, "V": 586562.75798335, "T": "2017-11-26T05:25:00", "BV": 3.89808343}, {"O": 6.65e-06, "H": 6.72e-06, "L": 6.57e-06, "C": 6.69e-06, "V": 704619.67011871, "T": "2017-11-26T05:30:00", "BV": 4.71035219}, {"O": 6.69e-06, "H": 6.79e-06, "L": 6.47e-06, "C": 6.77e-06, "V": 540589.65009563, "T": "2017-11-26T05:35:00", "BV": 3.60574109}, {"O": 6.76e-06, "H": 6.78e-06, "L": 6.22e-06, "C": 6.22e-06, "V": 321089.06138458, "T": "2017-11-26T05:40:00", "BV": 2.11050416}, {"O": 6.24e-06, "H": 6.7e-06, "L": 6.24e-06, "C": 6.63e-06, "V": 170106.29406066, "T": "2017-11-26T05:45:00", "BV": 1.10992877}, {"O": 6.61e-06, "H": 6.61e-06, "L": 6.2e-06, "C": 6.29e-06, "V": 368630.93867226, "T": "2017-11-26T05:50:00", "BV": 2.32878996}, {"O": 6.29e-06, "H": 6.42e-06, "L": 6.21e-06, "C": 6.42e-06, "V": 225597.38082204, "T": "2017-11-26T05:55:00", "BV": 1.41164493}, {"O": 6.27e-06, "H": 6.27e-06, "L": 6.25e-06, "C": 6.27e-06, "V": 214861.02549173, "T": "2017-11-26T06:00:00", "BV": 1.34600257}, {"O": 6.26e-06, "H": 6.26e-06, "L": 6.15e-06, "C": 6.22e-06, "V": 287998.05157775, "T": "2017-11-26T06:05:00", "BV": 1.78893771}, {"O": 6.22e-06, "H": 6.39e-06, "L": 6.15e-06, "C": 6.34e-06, "V": 74533.60023751, "T": "2017-11-26T06:10:00", "BV": 0.46744766}, {"O": 6.31e-06, "H": 6.39e-06, "L": 6.25e-06, "C": 6.39e-06, "V": 112332.86234886, "T": "2017-11-26T06:15:00", "BV": 0.71009422}, {"O": 6.39e-06, "H": 6.43e-06, "L": 6.39e-06, "C": 6.43e-06, "V": 144313.78803757, "T": "2017-11-26T06:20:00", "BV": 0.9241631}, {"O": 6.44e-06, "H": 6.44e-06, "L": 6.39e-06, "C": 6.42e-06, "V": 44393.43965912, "T": "2017-11-26T06:25:00", "BV": 0.28449935}, {"O": 6.42e-06, "H": 6.42e-06, "L": 6.21e-06, "C": 6.21e-06, "V": 53893.92942466, "T": "2017-11-26T06:30:00", "BV": 0.33903934}, {"O": 6.31e-06, "H": 6.31e-06, "L": 6.22e-06, "C": 6.22e-06, "V": 7823.34719446, "T": "2017-11-26T06:35:00", "BV": 0.04900713}, {"O": 6.24e-06, "H": 6.29e-06, "L": 6.22e-06, "C": 6.29e-06, "V": 63821.50125965, "T": "2017-11-26T06:40:00", "BV": 0.3976626}, {"O": 6.23e-06, "H": 6.33e-06, "L": 6.22e-06, "C": 6.31e-06, "V": 6529.67758954, "T": "2017-11-26T06:45:00", "BV": 0.04105153}, {"O": 6.31e-06, "H": 6.46e-06, "L": 6.3e-06, "C": 6.45e-06, "V": 205906.02461445, "T": "2017-11-26T06:50:00", "BV": 1.31864136}, {"O": 6.45e-06, "H": 6.69e-06, "L": 6.34e-06, "C": 6.68e-06, "V": 407938.09242641, "T": "2017-11-26T06:55:00", "BV": 2.65681426}, {"O": 6.65e-06, "H": 6.68e-06, "L": 6.28e-06, "C": 6.45e-06, "V": 303463.12946996, "T": "2017-11-26T07:00:00", "BV": 1.95548389}, {"O": 6.47e-06, "H": 6.47e-06, "L": 6.3e-06, "C": 6.3e-06, "V": 91795.43238442, "T": "2017-11-26T07:05:00", "BV": 0.58578059}, {"O": 6.3e-06, "H": 6.3e-06, "L": 6.29e-06, "C": 6.3e-06, "V": 127762.28103258, "T": "2017-11-26T07:10:00", "BV": 0.80428929}, {"O": 6.34e-06, "H": 6.45e-06, "L": 6.34e-06, "C": 6.42e-06, "V": 74994.04092815, "T": "2017-11-26T07:15:00", "BV": 0.4818432}, {"O": 6.41e-06, "H": 6.41e-06, "L": 6.28e-06, "C": 6.3e-06, "V": 49336.8942189, "T": "2017-11-26T07:20:00", "BV": 0.31454213}, {"O": 6.28e-06, "H": 6.3e-06, "L": 6.28e-06, "C": 6.28e-06, "V": 168112.78705128, "T": "2017-11-26T07:25:00", "BV": 1.05643904}, {"O": 6.28e-06, "H": 6.36e-06, "L": 6.26e-06, "C": 6.29e-06, "V": 88413.62367523, "T": "2017-11-26T07:30:00", "BV": 0.55620502}, {"O": 6.36e-06, "H": 6.37e-06, "L": 6.21e-06, "C": 6.21e-06, "V": 228025.85960916, "T": "2017-11-26T07:35:00", "BV": 1.4256848}, {"O": 6.21e-06, "H": 6.24e-06, "L": 6.15e-06, "C": 6.15e-06, "V": 62344.58730689, "T": "2017-11-26T07:40:00", "BV": 0.38568269}, {"O": 6.12e-06, "H": 6.18e-06, "L": 6.09e-06, "C": 6.13e-06, "V": 119037.92259485, "T": "2017-11-26T07:45:00", "BV": 0.72756326}, {"O": 6.13e-06, "H": 6.2e-06, "L": 6.13e-06, "C": 6.2e-06, "V": 25417.09358375, "T": "2017-11-26T07:50:00", "BV": 0.15656224}, {"O": 6.2e-06, "H": 6.33e-06, "L": 6.19e-06, "C": 6.33e-06, "V": 67545.55728853, "T": "2017-11-26T07:55:00", "BV": 0.42188714}, {"O": 6.27e-06, "H": 6.37e-06, "L": 6.27e-06, "C": 6.37e-06, "V": 112743.5801554, "T": "2017-11-26T08:00:00", "BV": 0.71267083}, {"O": 6.38e-06, "H": 6.68e-06, "L": 6.38e-06, "C": 6.51e-06, "V": 520937.01772884, "T": "2017-11-26T08:05:00", "BV": 3.41340606}, {"O": 6.6e-06, "H": 6.6e-06, "L": 6.48e-06, "C": 6.48e-06, "V": 74361.11773941, "T": "2017-11-26T08:10:00", "BV": 0.48416002}, {"O": 6.47e-06, "H": 6.48e-06, "L": 6.46e-06, "C": 6.47e-06, "V": 174640.40723084, "T": "2017-11-26T08:15:00", "BV": 1.12865851}, {"O": 6.46e-06, "H": 6.54e-06, "L": 6.28e-06, "C": 6.53e-06, "V": 84374.45239596, "T": "2017-11-26T08:20:00", "BV": 0.54044148}, {"O": 6.46e-06, "H": 6.5e-06, "L": 6.32e-06, "C": 6.34e-06, "V": 39923.42122698, "T": "2017-11-26T08:25:00", "BV": 0.25396719}, {"O": 6.34e-06, "H": 6.5e-06, "L": 6.34e-06, "C": 6.42e-06, "V": 16427.23653433, "T": "2017-11-26T08:30:00", "BV": 0.10531909}, {"O": 6.37e-06, "H": 6.54e-06, "L": 6.37e-06, "C": 6.5e-06, "V": 46417.24013448, "T": "2017-11-26T08:35:00", "BV": 0.30022087}, {"O": 6.49e-06, "H": 6.49e-06, "L": 6.36e-06, "C": 6.41e-06, "V": 50086.03499853, "T": "2017-11-26T08:40:00", "BV": 0.32193369}, {"O": 6.35e-06, "H": 6.48e-06, "L": 6.35e-06, "C": 6.43e-06, "V": 333626.39043054, "T": "2017-11-26T08:45:00", "BV": 2.13446347}, {"O": 6.43e-06, "H": 6.53e-06, "L": 6.43e-06, "C": 6.5e-06, "V": 95088.67138026, "T": "2017-11-26T08:50:00", "BV": 0.61171816}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.34e-06, "C": 6.34e-06, "V": 48964.68158371, "T": "2017-11-26T08:55:00", "BV": 0.31516018}, {"O": 6.42e-06, "H": 6.42e-06, "L": 6.23e-06, "C": 6.35e-06, "V": 241876.11985216, "T": "2017-11-26T09:00:00", "BV": 1.51544354}, {"O": 6.35e-06, "H": 6.42e-06, "L": 6.35e-06, "C": 6.42e-06, "V": 34543.69872542, "T": "2017-11-26T09:05:00", "BV": 0.22092}, {"O": 6.47e-06, "H": 7e-06, "L": 6.43e-06, "C": 7e-06, "V": 1008946.04889861, "T": "2017-11-26T09:10:00", "BV": 6.87497166}, {"O": 7e-06, "H": 8.8e-06, "L": 7e-06, "C": 7.54e-06, "V": 4472134.4662849, "T": "2017-11-26T09:15:00", "BV": 35.29218541}, {"O": 7.54e-06, "H": 7.78e-06, "L": 7.02e-06, "C": 7.7e-06, "V": 2147671.54077984, "T": "2017-11-26T09:20:00", "BV": 15.72862413}, {"O": 7.47e-06, "H": 7.7e-06, "L": 7.1e-06, "C": 7.44e-06, "V": 428787.32608979, "T": "2017-11-26T09:25:00", "BV": 3.17814901}, {"O": 7.47e-06, "H": 7.9e-06, "L": 7.41e-06, "C": 7.9e-06, "V": 939534.9164182, "T": "2017-11-26T09:30:00", "BV": 7.19029263}, {"O": 7.95e-06, "H": 8.23e-06, "L": 7.5e-06, "C": 7.8e-06, "V": 1709117.18579517, "T": "2017-11-26T09:35:00", "BV": 13.63125253}, {"O": 7.86e-06, "H": 9.34e-06, "L": 7.85e-06, "C": 9.34e-06, "V": 2365221.0841106, "T": "2017-11-26T09:40:00", "BV": 20.68187488}, {"O": 9.35e-06, "H": 9.4e-06, "L": 7.73e-06, "C": 8.32e-06, "V": 2279720.06536592, "T": "2017-11-26T09:45:00", "BV": 19.70843632}, {"O": 8.81e-06, "H": 9.3e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 1783164.32560813, "T": "2017-11-26T09:50:00", "BV": 15.8049533}, {"O": 8.2e-06, "H": 8.25e-06, "L": 7.53e-06, "C": 7.92e-06, "V": 1278954.75424267, "T": "2017-11-26T09:55:00", "BV": 10.09619576}, {"O": 7.92e-06, "H": 8.81e-06, "L": 7.81e-06, "C": 8.81e-06, "V": 1300350.4079771, "T": "2017-11-26T10:00:00", "BV": 10.76578798}, {"O": 8.81e-06, "H": 9.34e-06, "L": 8.03e-06, "C": 8.36e-06, "V": 3163019.23339453, "T": "2017-11-26T10:05:00", "BV": 28.28017753}, {"O": 8.8e-06, "H": 8.96e-06, "L": 8.29e-06, "C": 8.58e-06, "V": 1418018.33778778, "T": "2017-11-26T10:10:00", "BV": 12.22099142}, {"O": 8.58e-06, "H": 8.67e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 1153385.31772361, "T": "2017-11-26T10:15:00", "BV": 9.44552995}, {"O": 7.96e-06, "H": 8.57e-06, "L": 7.92e-06, "C": 8.21e-06, "V": 1092016.87163157, "T": "2017-11-26T10:20:00", "BV": 8.9601636}, {"O": 8.23e-06, "H": 8.39e-06, "L": 8.09e-06, "C": 8.19e-06, "V": 662460.52199333, "T": "2017-11-26T10:25:00", "BV": 5.46377617}, {"O": 8.2e-06, "H": 8.79e-06, "L": 8.2e-06, "C": 8.78e-06, "V": 1472317.96111443, "T": "2017-11-26T10:30:00", "BV": 12.65916535}, {"O": 8.78e-06, "H": 9.44e-06, "L": 8.37e-06, "C": 9.44e-06, "V": 2115225.95536434, "T": "2017-11-26T10:35:00", "BV": 18.96941322}, {"O": 9.44e-06, "H": 1.001e-05, "L": 8.43e-06, "C": 1.001e-05, "V": 4652391.57351402, "T": "2017-11-26T10:40:00", "BV": 44.6540027}, {"O": 1.002e-05, "H": 1.225e-05, "L": 1.002e-05, "C": 1.216e-05, "V": 12932855.40551161, "T": "2017-11-26T10:45:00", "BV": 145.55984032}, {"O": 1.22e-05, "H": 1.388e-05, "L": 1.108e-05, "C": 1.3e-05, "V": 14459543.25384562, "T": "2017-11-26T10:50:00", "BV": 183.29938968}, {"O": 1.3e-05, "H": 1.32e-05, "L": 1.036e-05, "C": 1.17e-05, "V": 8783743.29092237, "T": "2017-11-26T10:55:00", "BV": 108.09976186}, {"O": 1.17e-05, "H": 1.217e-05, "L": 1.062e-05, "C": 1.123e-05, "V": 4780623.01792776, "T": "2017-11-26T11:00:00", "BV": 54.68005728}, {"O": 1.131e-05, "H": 1.183e-05, "L": 1.05e-05, "C": 1.15e-05, "V": 4779348.13848927, "T": "2017-11-26T11:05:00", "BV": 53.19003388}, {"O": 1.149e-05, "H": 1.178e-05, "L": 1.013e-05, "C": 1.066e-05, "V": 3287301.44185207, "T": "2017-11-26T11:10:00", "BV": 35.32830107}, {"O": 1.088e-05, "H": 1.096e-05, "L": 9e-06, "C": 9.32e-06, "V": 5128074.01236485, "T": "2017-11-26T11:15:00", "BV": 49.30425578}, {"O": 9.4e-06, "H": 9.88e-06, "L": 8.8e-06, "C": 9.18e-06, "V": 4872712.21402086, "T": "2017-11-26T11:20:00", "BV": 45.74847457}, {"O": 9.18e-06, "H": 9.43e-06, "L": 8.51e-06, "C": 8.54e-06, "V": 3214181.90715398, "T": "2017-11-26T11:25:00", "BV": 28.8245946}, {"O": 8.54e-06, "H": 9.78e-06, "L": 8.54e-06, "C": 9.37e-06, "V": 5491437.02389908, "T": "2017-11-26T11:30:00", "BV": 49.87592333}, {"O": 9.26e-06, "H": 9.41e-06, "L": 9.06e-06, "C": 9.11e-06, "V": 1573191.5074745, "T": "2017-11-26T11:35:00", "BV": 14.53278067}, {"O": 9.1e-06, "H": 9.38e-06, "L": 8.81e-06, "C": 9.23e-06, "V": 1619810.46221235, "T": "2017-11-26T11:40:00", "BV": 14.78683777}, {"O": 9.25e-06, "H": 9.28e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 764804.44249282, "T": "2017-11-26T11:45:00", "BV": 7.02059378}, {"O": 9.05e-06, "H": 9.5e-06, "L": 9.01e-06, "C": 9.32e-06, "V": 1240096.51473174, "T": "2017-11-26T11:50:00", "BV": 11.36242524}, {"O": 9.35e-06, "H": 9.65e-06, "L": 9.02e-06, "C": 9.23e-06, "V": 1351896.42447932, "T": "2017-11-26T11:55:00", "BV": 12.72531995}, {"O": 9.23e-06, "H": 1.103e-05, "L": 9.15e-06, "C": 1.095e-05, "V": 4808796.61990518, "T": "2017-11-26T12:00:00", "BV": 48.70335592}, {"O": 1.099e-05, "H": 1.106e-05, "L": 9.64e-06, "C": 1.04e-05, "V": 4243424.76297909, "T": "2017-11-26T12:05:00", "BV": 44.80308357}, {"O": 1.044e-05, "H": 1.11e-05, "L": 1.04e-05, "C": 1.097e-05, "V": 2757677.31776311, "T": "2017-11-26T12:10:00", "BV": 29.73279447}, {"O": 1.094e-05, "H": 1.094e-05, "L": 1.027e-05, "C": 1.06e-05, "V": 1964658.74685805, "T": "2017-11-26T12:15:00", "BV": 20.82485882}, {"O": 1.067e-05, "H": 1.07e-05, "L": 1.037e-05, "C": 1.05e-05, "V": 1705942.85541238, "T": "2017-11-26T12:20:00", "BV": 18.01806538}, {"O": 1.044e-05, "H": 1.05e-05, "L": 9.8e-06, "C": 1.007e-05, "V": 1600902.31079641, "T": "2017-11-26T12:25:00", "BV": 16.20875929}, {"O": 1.019e-05, "H": 1.04e-05, "L": 9.91e-06, "C": 9.91e-06, "V": 1103982.0124425, "T": "2017-11-26T12:30:00", "BV": 11.20886613}, {"O": 9.99e-06, "H": 1.026e-05, "L": 9.91e-06, "C": 1.001e-05, "V": 950286.33077893, "T": "2017-11-26T12:35:00", "BV": 9.57726522}, {"O": 1.009e-05, "H": 1.009e-05, "L": 9.51e-06, "C": 9.89e-06, "V": 1358833.89477271, "T": "2017-11-26T12:40:00", "BV": 13.32418391}, {"O": 9.9e-06, "H": 1.01e-05, "L": 9.65e-06, "C": 9.65e-06, "V": 678077.62156153, "T": "2017-11-26T12:45:00", "BV": 6.71925543}, {"O": 9.77e-06, "H": 9.77e-06, "L": 9.14e-06, "C": 9.5e-06, "V": 1831138.23757496, "T": "2017-11-26T12:50:00", "BV": 17.18400903}, {"O": 9.5e-06, "H": 9.71e-06, "L": 9.49e-06, "C": 9.71e-06, "V": 753777.05745246, "T": "2017-11-26T12:55:00", "BV": 7.21322127}, {"O": 9.71e-06, "H": 9.72e-06, "L": 9.12e-06, "C": 9.34e-06, "V": 666974.3516432, "T": "2017-11-26T13:00:00", "BV": 6.2796986}, {"O": 9.34e-06, "H": 9.53e-06, "L": 9.19e-06, "C": 9.28e-06, "V": 956858.61831086, "T": "2017-11-26T13:05:00", "BV": 8.93770157}, {"O": 9.28e-06, "H": 9.39e-06, "L": 9.15e-06, "C": 9.3e-06, "V": 824420.76683419, "T": "2017-11-26T13:10:00", "BV": 7.61553386}, {"O": 9.3e-06, "H": 9.34e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 869601.98219128, "T": "2017-11-26T13:15:00", "BV": 7.99595668}, {"O": 9.03e-06, "H": 9.22e-06, "L": 8.79e-06, "C": 8.95e-06, "V": 1268133.27065302, "T": "2017-11-26T13:20:00", "BV": 11.41151881}, {"O": 9e-06, "H": 9.08e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 607747.35694785, "T": "2017-11-26T13:25:00", "BV": 5.40865963}, {"O": 8.75e-06, "H": 9.49e-06, "L": 8.7e-06, "C": 9.49e-06, "V": 1434124.26527234, "T": "2017-11-26T13:30:00", "BV": 12.85044281}, {"O": 9.4e-06, "H": 9.79e-06, "L": 9.1e-06, "C": 9.4e-06, "V": 4222151.52892151, "T": "2017-11-26T13:35:00", "BV": 40.02484338}, {"O": 9.38e-06, "H": 9.4e-06, "L": 9.17e-06, "C": 9.19e-06, "V": 899123.06582528, "T": "2017-11-26T13:40:00", "BV": 8.34622978}, {"O": 9.18e-06, "H": 9.34e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 1120640.5865284, "T": "2017-11-26T13:45:00", "BV": 10.26950788}, {"O": 8.96e-06, "H": 9.28e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 1036244.82352219, "T": "2017-11-26T13:50:00", "BV": 9.33851788}, {"O": 9e-06, "H": 9.1e-06, "L": 8.86e-06, "C": 9.1e-06, "V": 542397.85325991, "T": "2017-11-26T13:55:00", "BV": 4.88079466}, {"O": 9.12e-06, "H": 9.12e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 579015.43124275, "T": "2017-11-26T14:00:00", "BV": 5.20944937}, {"O": 8.94e-06, "H": 9e-06, "L": 8.72e-06, "C": 8.89e-06, "V": 1117576.52697378, "T": "2017-11-26T14:05:00", "BV": 9.86331197}, {"O": 8.89e-06, "H": 9.25e-06, "L": 8.83e-06, "C": 9.04e-06, "V": 1017630.95617609, "T": "2017-11-26T14:10:00", "BV": 9.21417366}, {"O": 9.05e-06, "H": 9.15e-06, "L": 8.81e-06, "C": 9.14e-06, "V": 767192.20882863, "T": "2017-11-26T14:15:00", "BV": 6.91699937}, {"O": 9.1e-06, "H": 9.3e-06, "L": 8.93e-06, "C": 9.29e-06, "V": 582133.13420322, "T": "2017-11-26T14:20:00", "BV": 5.33073528}, {"O": 9.29e-06, "H": 9.75e-06, "L": 9.18e-06, "C": 9.22e-06, "V": 2629863.08508715, "T": "2017-11-26T14:25:00", "BV": 24.95492622}, {"O": 9.25e-06, "H": 9.46e-06, "L": 9.22e-06, "C": 9.46e-06, "V": 735891.21231445, "T": "2017-11-26T14:30:00", "BV": 6.84359648}, {"O": 9.46e-06, "H": 9.78e-06, "L": 9.29e-06, "C": 9.65e-06, "V": 2145071.05166653, "T": "2017-11-26T14:35:00", "BV": 20.6016821}, {"O": 9.62e-06, "H": 9.75e-06, "L": 9.29e-06, "C": 9.4e-06, "V": 2999746.80606821, "T": "2017-11-26T14:40:00", "BV": 28.21274299}, {"O": 9.4e-06, "H": 9.49e-06, "L": 9.36e-06, "C": 9.42e-06, "V": 703583.60413304, "T": "2017-11-26T14:45:00", "BV": 6.61430828}, {"O": 9.4e-06, "H": 9.46e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 979124.95618511, "T": "2017-11-26T14:50:00", "BV": 9.13130823}, {"O": 9.14e-06, "H": 9.65e-06, "L": 9.02e-06, "C": 9.4e-06, "V": 1307517.45918176, "T": "2017-11-26T14:55:00", "BV": 12.21064345}, {"O": 9.4e-06, "H": 9.49e-06, "L": 9.33e-06, "C": 9.45e-06, "V": 609761.50785916, "T": "2017-11-26T15:00:00", "BV": 5.72757516}, {"O": 9.48e-06, "H": 9.48e-06, "L": 9.17e-06, "C": 9.18e-06, "V": 386528.22343214, "T": "2017-11-26T15:05:00", "BV": 3.58922427}, {"O": 9.23e-06, "H": 9.3e-06, "L": 9.18e-06, "C": 9.24e-06, "V": 284175.42249842, "T": "2017-11-26T15:10:00", "BV": 2.62191798}, {"O": 9.24e-06, "H": 9.24e-06, "L": 8.91e-06, "C": 9.08e-06, "V": 939934.00973859, "T": "2017-11-26T15:15:00", "BV": 8.49071357}, {"O": 9.07e-06, "H": 9.23e-06, "L": 9.05e-06, "C": 9.18e-06, "V": 592893.45175248, "T": "2017-11-26T15:20:00", "BV": 5.42058309}, {"O": 9.18e-06, "H": 9.18e-06, "L": 8.86e-06, "C": 8.88e-06, "V": 965856.51624093, "T": "2017-11-26T15:25:00", "BV": 8.68497732}, {"O": 8.88e-06, "H": 9.13e-06, "L": 8.86e-06, "C": 9.09e-06, "V": 1227194.15378335, "T": "2017-11-26T15:30:00", "BV": 11.01339239}, {"O": 9.09e-06, "H": 9.32e-06, "L": 8.95e-06, "C": 9.16e-06, "V": 937422.49181763, "T": "2017-11-26T15:35:00", "BV": 8.59840969}, {"O": 9.16e-06, "H": 9.23e-06, "L": 9.15e-06, "C": 9.16e-06, "V": 320512.32498238, "T": "2017-11-26T15:40:00", "BV": 2.94454808}, {"O": 9.16e-06, "H": 9.22e-06, "L": 9.06e-06, "C": 9.2e-06, "V": 402790.49768695, "T": "2017-11-26T15:45:00", "BV": 3.69297232}, {"O": 9.2e-06, "H": 9.22e-06, "L": 9.08e-06, "C": 9.18e-06, "V": 956315.07185576, "T": "2017-11-26T15:50:00", "BV": 8.74977064}, {"O": 9.18e-06, "H": 9.2e-06, "L": 9.1e-06, "C": 9.17e-06, "V": 237061.60003655, "T": "2017-11-26T15:55:00", "BV": 2.17505029}, {"O": 9.16e-06, "H": 9.18e-06, "L": 9.1e-06, "C": 9.12e-06, "V": 386950.86655763, "T": "2017-11-26T16:00:00", "BV": 3.53406848}, {"O": 9.12e-06, "H": 9.14e-06, "L": 9e-06, "C": 9.09e-06, "V": 382881.58415991, "T": "2017-11-26T16:05:00", "BV": 3.4739593}, {"O": 9.08e-06, "H": 9.09e-06, "L": 8.88e-06, "C": 9.07e-06, "V": 288442.20473452, "T": "2017-11-26T16:10:00", "BV": 2.58499897}, {"O": 9.07e-06, "H": 9.21e-06, "L": 9.04e-06, "C": 9.14e-06, "V": 520217.29237368, "T": "2017-11-26T16:15:00", "BV": 4.74967905}, {"O": 9.14e-06, "H": 9.16e-06, "L": 9.05e-06, "C": 9.15e-06, "V": 278875.95343978, "T": "2017-11-26T16:20:00", "BV": 2.54145641}, {"O": 9.15e-06, "H": 9.55e-06, "L": 9.1e-06, "C": 9.55e-06, "V": 832644.68079756, "T": "2017-11-26T16:25:00", "BV": 7.74777042}, {"O": 9.55e-06, "H": 1.052e-05, "L": 9.1e-06, "C": 1e-05, "V": 4871464.0093919, "T": "2017-11-26T16:30:00", "BV": 48.43109622}, {"O": 1e-05, "H": 1.095e-05, "L": 9.63e-06, "C": 1.073e-05, "V": 5106079.37980166, "T": "2017-11-26T16:35:00", "BV": 53.98272822}, {"O": 1.073e-05, "H": 1.073e-05, "L": 9.88e-06, "C": 1.014e-05, "V": 2650983.84536572, "T": "2017-11-26T16:40:00", "BV": 27.22334104}, {"O": 1.014e-05, "H": 1.047e-05, "L": 1e-05, "C": 1.009e-05, "V": 1983714.42186392, "T": "2017-11-26T16:45:00", "BV": 20.25290905}, {"O": 1e-05, "H": 1.02e-05, "L": 9.98e-06, "C": 1.008e-05, "V": 833022.47096979, "T": "2017-11-26T16:50:00", "BV": 8.45631405}, {"O": 1.008e-05, "H": 1.008e-05, "L": 9.51e-06, "C": 1e-05, "V": 1594880.7145036, "T": "2017-11-26T16:55:00", "BV": 15.58863743}, {"O": 1.003e-05, "H": 1.008e-05, "L": 9.69e-06, "C": 1e-05, "V": 1844625.14101814, "T": "2017-11-26T17:00:00", "BV": 18.33217079}, {"O": 9.91e-06, "H": 1e-05, "L": 9.65e-06, "C": 9.89e-06, "V": 753692.16806639, "T": "2017-11-26T17:05:00", "BV": 7.39047977}, {"O": 9.89e-06, "H": 9.9e-06, "L": 9.54e-06, "C": 9.62e-06, "V": 467402.69023437, "T": "2017-11-26T17:10:00", "BV": 4.54968785}, {"O": 9.62e-06, "H": 9.8e-06, "L": 9.35e-06, "C": 9.55e-06, "V": 620471.54243755, "T": "2017-11-26T17:15:00", "BV": 5.94158648}, {"O": 9.6e-06, "H": 9.65e-06, "L": 9.33e-06, "C": 9.37e-06, "V": 498619.41204487, "T": "2017-11-26T17:20:00", "BV": 4.70987809}, {"O": 9.37e-06, "H": 9.8e-06, "L": 9.35e-06, "C": 9.8e-06, "V": 527817.12934534, "T": "2017-11-26T17:25:00", "BV": 5.03611151}, {"O": 9.79e-06, "H": 9.98e-06, "L": 9.61e-06, "C": 9.75e-06, "V": 886210.89400805, "T": "2017-11-26T17:30:00", "BV": 8.68931279}, {"O": 9.75e-06, "H": 9.88e-06, "L": 9.7e-06, "C": 9.85e-06, "V": 661645.41989999, "T": "2017-11-26T17:35:00", "BV": 6.49360809}, {"O": 9.83e-06, "H": 1.05e-05, "L": 9.8e-06, "C": 1.026e-05, "V": 1008189.61299091, "T": "2017-11-26T17:40:00", "BV": 10.21731966}, {"O": 1.025e-05, "H": 1.039e-05, "L": 9.83e-06, "C": 1.025e-05, "V": 1812208.94647317, "T": "2017-11-26T17:45:00", "BV": 18.3198425}, {"O": 1.024e-05, "H": 1.039e-05, "L": 9.82e-06, "C": 9.96e-06, "V": 736701.70222967, "T": "2017-11-26T17:50:00", "BV": 7.44485061}, {"O": 9.97e-06, "H": 1.009e-05, "L": 9.82e-06, "C": 9.84e-06, "V": 797546.79691488, "T": "2017-11-26T17:55:00", "BV": 7.89903116}, {"O": 9.83e-06, "H": 1.03e-05, "L": 9.75e-06, "C": 1.03e-05, "V": 573064.35995921, "T": "2017-11-26T18:00:00", "BV": 5.74212136}, {"O": 1.016e-05, "H": 1.037e-05, "L": 9.88e-06, "C": 1.006e-05, "V": 913316.08316339, "T": "2017-11-26T18:05:00", "BV": 9.32797447}, {"O": 1.013e-05, "H": 1.013e-05, "L": 9.88e-06, "C": 1.003e-05, "V": 653869.41859367, "T": "2017-11-26T18:10:00", "BV": 6.5721133}, {"O": 1.002e-05, "H": 1.008e-05, "L": 9.93e-06, "C": 9.98e-06, "V": 445001.60137355, "T": "2017-11-26T18:15:00", "BV": 4.45299234}, {"O": 9.98e-06, "H": 1.004e-05, "L": 9.98e-06, "C": 1.002e-05, "V": 138348.01896794, "T": "2017-11-26T18:20:00", "BV": 1.38543541}, {"O": 1.002e-05, "H": 1.003e-05, "L": 9.75e-06, "C": 9.77e-06, "V": 420076.94035428, "T": "2017-11-26T18:25:00", "BV": 4.1472484}, {"O": 9.87e-06, "H": 9.87e-06, "L": 9.2e-06, "C": 9.22e-06, "V": 732319.48011581, "T": "2017-11-26T18:30:00", "BV": 6.89171876}, {"O": 9.32e-06, "H": 9.85e-06, "L": 9.32e-06, "C": 9.75e-06, "V": 510864.47922124, "T": "2017-11-26T18:35:00", "BV": 4.86714959}, {"O": 9.7e-06, "H": 9.8e-06, "L": 9.5e-06, "C": 9.55e-06, "V": 531243.6441332, "T": "2017-11-26T18:40:00", "BV": 5.12388568}, {"O": 9.56e-06, "H": 9.73e-06, "L": 9.4e-06, "C": 9.5e-06, "V": 210999.72470103, "T": "2017-11-26T18:45:00", "BV": 2.0090995}, {"O": 9.5e-06, "H": 9.51e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 150054.56165051, "T": "2017-11-26T18:50:00", "BV": 1.42528696}, {"O": 9.45e-06, "H": 9.5e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 140296.80686187, "T": "2017-11-26T18:55:00", "BV": 1.32342049}, {"O": 9.41e-06, "H": 9.74e-06, "L": 9.4e-06, "C": 9.7e-06, "V": 251937.49868854, "T": "2017-11-26T19:00:00", "BV": 2.39539068}, {"O": 9.69e-06, "H": 9.69e-06, "L": 9.56e-06, "C": 9.63e-06, "V": 208912.37766779, "T": "2017-11-26T19:05:00", "BV": 2.01483846}, {"O": 9.59e-06, "H": 9.67e-06, "L": 9.46e-06, "C": 9.5e-06, "V": 230264.65725409, "T": "2017-11-26T19:10:00", "BV": 2.21683198}, {"O": 9.5e-06, "H": 9.62e-06, "L": 9.46e-06, "C": 9.61e-06, "V": 149065.86851355, "T": "2017-11-26T19:15:00", "BV": 1.42759119}, {"O": 9.61e-06, "H": 9.65e-06, "L": 9.39e-06, "C": 9.5e-06, "V": 342821.35012878, "T": "2017-11-26T19:20:00", "BV": 3.28719299}, {"O": 9.5e-06, "H": 9.58e-06, "L": 9.42e-06, "C": 9.58e-06, "V": 90878.69291383, "T": "2017-11-26T19:25:00", "BV": 0.85910723}, {"O": 9.51e-06, "H": 9.51e-06, "L": 9.49e-06, "C": 9.5e-06, "V": 44883.66890029, "T": "2017-11-26T19:30:00", "BV": 0.42650824}, {"O": 9.46e-06, "H": 9.49e-06, "L": 9.3e-06, "C": 9.39e-06, "V": 100573.72090724, "T": "2017-11-26T19:35:00", "BV": 0.94347779}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.12e-06, "C": 9.16e-06, "V": 338879.06437355, "T": "2017-11-26T19:40:00", "BV": 3.11542006}, {"O": 9.16e-06, "H": 9.19e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 319697.78055651, "T": "2017-11-26T19:45:00", "BV": 2.91981247}, {"O": 9.01e-06, "H": 9.32e-06, "L": 8.91e-06, "C": 9.25e-06, "V": 371252.64329189, "T": "2017-11-26T19:50:00", "BV": 3.37714927}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.08e-06, "C": 9.1e-06, "V": 141998.35222937, "T": "2017-11-26T19:55:00", "BV": 1.29818241}, {"O": 9.12e-06, "H": 9.3e-06, "L": 9.1e-06, "C": 9.13e-06, "V": 204856.51456902, "T": "2017-11-26T20:00:00", "BV": 1.87253037}, {"O": 9.26e-06, "H": 9.3e-06, "L": 9.13e-06, "C": 9.2e-06, "V": 537126.66250872, "T": "2017-11-26T20:05:00", "BV": 4.96683884}, {"O": 9.23e-06, "H": 9.28e-06, "L": 9.14e-06, "C": 9.28e-06, "V": 250616.00015972, "T": "2017-11-26T20:10:00", "BV": 2.30265232}, {"O": 9.26e-06, "H": 9.32e-06, "L": 9.22e-06, "C": 9.3e-06, "V": 75314.83855987, "T": "2017-11-26T20:15:00", "BV": 0.69870909}, {"O": 9.3e-06, "H": 9.32e-06, "L": 9.25e-06, "C": 9.29e-06, "V": 98801.34705756, "T": "2017-11-26T20:20:00", "BV": 0.91564884}, {"O": 9.27e-06, "H": 9.58e-06, "L": 9.27e-06, "C": 9.53e-06, "V": 210301.00056843, "T": "2017-11-26T20:25:00", "BV": 1.98587393}, {"O": 9.55e-06, "H": 9.58e-06, "L": 9.3e-06, "C": 9.55e-06, "V": 193646.95035598, "T": "2017-11-26T20:30:00", "BV": 1.83106868}, {"O": 9.54e-06, "H": 9.55e-06, "L": 9.25e-06, "C": 9.39e-06, "V": 136311.6084746, "T": "2017-11-26T20:35:00", "BV": 1.27712769}, {"O": 9.25e-06, "H": 9.39e-06, "L": 9.25e-06, "C": 9.3e-06, "V": 182160.69302726, "T": "2017-11-26T20:40:00", "BV": 1.6904262}, {"O": 9.3e-06, "H": 9.35e-06, "L": 9.11e-06, "C": 9.2e-06, "V": 388066.80323187, "T": "2017-11-26T20:45:00", "BV": 3.57429233}, {"O": 9.21e-06, "H": 9.31e-06, "L": 9.2e-06, "C": 9.25e-06, "V": 127229.16824129, "T": "2017-11-26T20:50:00", "BV": 1.17460407}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.15e-06, "C": 9.21e-06, "V": 135281.90711236, "T": "2017-11-26T20:55:00", "BV": 1.24447055}, {"O": 9.21e-06, "H": 9.31e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 376310.76335158, "T": "2017-11-26T21:00:00", "BV": 3.47907553}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.1e-06, "C": 9.12e-06, "V": 106154.53298314, "T": "2017-11-26T21:05:00", "BV": 0.97190128}, {"O": 9.12e-06, "H": 9.15e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 543809.90401903, "T": "2017-11-26T21:10:00", "BV": 4.9417817}, {"O": 9.08e-06, "H": 9.09e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 256604.72377037, "T": "2017-11-26T21:15:00", "BV": 2.31836605}, {"O": 8.98e-06, "H": 9.05e-06, "L": 8.9e-06, "C": 8.98e-06, "V": 500842.61505907, "T": "2017-11-26T21:20:00", "BV": 4.50454184}, {"O": 8.98e-06, "H": 9.04e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 517417.05141015, "T": "2017-11-26T21:25:00", "BV": 4.59932861}, {"O": 8.85e-06, "H": 9e-06, "L": 8.75e-06, "C": 8.81e-06, "V": 222932.29894338, "T": "2017-11-26T21:30:00", "BV": 1.96977109}, {"O": 8.81e-06, "H": 8.87e-06, "L": 8.73e-06, "C": 8.82e-06, "V": 147352.12912283, "T": "2017-11-26T21:35:00", "BV": 1.29200523}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.78e-06, "C": 8.79e-06, "V": 92523.28670131, "T": "2017-11-26T21:40:00", "BV": 0.81404262}, {"O": 8.82e-06, "H": 8.99e-06, "L": 8.79e-06, "C": 8.89e-06, "V": 309887.03272346, "T": "2017-11-26T21:45:00", "BV": 2.74161958}, {"O": 8.89e-06, "H": 9.07e-06, "L": 8.89e-06, "C": 8.97e-06, "V": 311865.81330582, "T": "2017-11-26T21:50:00", "BV": 2.79219651}, {"O": 9e-06, "H": 9.06e-06, "L": 8.89e-06, "C": 9.03e-06, "V": 486979.6777578, "T": "2017-11-26T21:55:00", "BV": 4.36274092}, {"O": 9e-06, "H": 9.06e-06, "L": 8.9e-06, "C": 9.01e-06, "V": 158514.84927588, "T": "2017-11-26T22:00:00", "BV": 1.42622715}, {"O": 8.9e-06, "H": 9.03e-06, "L": 8.83e-06, "C": 9.02e-06, "V": 357123.62319466, "T": "2017-11-26T22:05:00", "BV": 3.19317365}, {"O": 9.02e-06, "H": 9.04e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 111553.71090824, "T": "2017-11-26T22:10:00", "BV": 1.00307825}, {"O": 8.9e-06, "H": 8.97e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 98584.2545036, "T": "2017-11-26T22:15:00", "BV": 0.88070073}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.84e-06, "C": 8.87e-06, "V": 191002.87337283, "T": "2017-11-26T22:20:00", "BV": 1.69898457}, {"O": 8.87e-06, "H": 9.05e-06, "L": 8.77e-06, "C": 9.03e-06, "V": 457337.15225046, "T": "2017-11-26T22:25:00", "BV": 4.06431586}, {"O": 9.02e-06, "H": 9.07e-06, "L": 8.81e-06, "C": 9.01e-06, "V": 182720.53889244, "T": "2017-11-26T22:30:00", "BV": 1.63797693}, {"O": 9e-06, "H": 9e-06, "L": 8.84e-06, "C": 8.95e-06, "V": 74700.24590581, "T": "2017-11-26T22:35:00", "BV": 0.66527389}, {"O": 8.94e-06, "H": 9.09e-06, "L": 8.94e-06, "C": 9.08e-06, "V": 203962.75511343, "T": "2017-11-26T22:40:00", "BV": 1.84018241}, {"O": 9.07e-06, "H": 9.07e-06, "L": 8.85e-06, "C": 8.99e-06, "V": 210216.13899562, "T": "2017-11-26T22:45:00", "BV": 1.87683269}, {"O": 8.98e-06, "H": 9.05e-06, "L": 8.9e-06, "C": 9.02e-06, "V": 182115.08978049, "T": "2017-11-26T22:50:00", "BV": 1.62947423}, {"O": 8.99e-06, "H": 9.42e-06, "L": 8.92e-06, "C": 9.41e-06, "V": 556422.42862773, "T": "2017-11-26T22:55:00", "BV": 5.0824209}, {"O": 9.41e-06, "H": 9.85e-06, "L": 9.4e-06, "C": 9.79e-06, "V": 1457204.19752058, "T": "2017-11-26T23:00:00", "BV": 14.06148403}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.27e-06, "C": 9.51e-06, "V": 701219.33754342, "T": "2017-11-26T23:05:00", "BV": 6.70889373}, {"O": 9.51e-06, "H": 9.52e-06, "L": 9.2e-06, "C": 9.32e-06, "V": 375221.29950272, "T": "2017-11-26T23:10:00", "BV": 3.49592439}, {"O": 9.32e-06, "H": 9.5e-06, "L": 9.2e-06, "C": 9.43e-06, "V": 292515.76394433, "T": "2017-11-26T23:15:00", "BV": 2.73780055}, {"O": 9.36e-06, "H": 9.86e-06, "L": 9.36e-06, "C": 9.7e-06, "V": 880897.16080146, "T": "2017-11-26T23:20:00", "BV": 8.5080572}, {"O": 9.71e-06, "H": 9.85e-06, "L": 9.6e-06, "C": 9.61e-06, "V": 190313.69071286, "T": "2017-11-26T23:25:00", "BV": 1.85852693}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.37e-06, "C": 9.42e-06, "V": 189592.2553889, "T": "2017-11-26T23:30:00", "BV": 1.79282771}, {"O": 9.4e-06, "H": 9.6e-06, "L": 9.37e-06, "C": 9.58e-06, "V": 195816.54692493, "T": "2017-11-26T23:35:00", "BV": 1.84997893}, {"O": 9.57e-06, "H": 9.58e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 88921.24623825, "T": "2017-11-26T23:40:00", "BV": 0.84296718}, {"O": 9.37e-06, "H": 9.47e-06, "L": 9.27e-06, "C": 9.3e-06, "V": 66815.30147172, "T": "2017-11-26T23:45:00", "BV": 0.62407745}, {"O": 9.28e-06, "H": 9.36e-06, "L": 9.16e-06, "C": 9.34e-06, "V": 163200.21104933, "T": "2017-11-26T23:50:00", "BV": 1.5204415}, {"O": 9.32e-06, "H": 9.34e-06, "L": 9.14e-06, "C": 9.16e-06, "V": 190128.29096901, "T": "2017-11-26T23:55:00", "BV": 1.75393049}, {"O": 9.16e-06, "H": 1.04e-05, "L": 9.16e-06, "C": 1.038e-05, "V": 1454975.5205636, "T": "2017-11-27T00:00:00", "BV": 14.49140746}, {"O": 1.038e-05, "H": 1.14e-05, "L": 9.59e-06, "C": 1.07e-05, "V": 7576273.8360861, "T": "2017-11-27T00:05:00", "BV": 81.30202551}, {"O": 1.07e-05, "H": 1.243e-05, "L": 1.052e-05, "C": 1.241e-05, "V": 4604605.71637758, "T": "2017-11-27T00:10:00", "BV": 52.42182254}, {"O": 1.241e-05, "H": 1.241e-05, "L": 1.1e-05, "C": 1.18e-05, "V": 5422327.40185372, "T": "2017-11-27T00:15:00", "BV": 63.00511251}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.09e-05, "C": 1.145e-05, "V": 2962345.1526236, "T": "2017-11-27T00:20:00", "BV": 33.97045319}, {"O": 1.144e-05, "H": 1.24e-05, "L": 1.133e-05, "C": 1.232e-05, "V": 4166078.39718895, "T": "2017-11-27T00:25:00", "BV": 49.51261488}, {"O": 1.232e-05, "H": 1.34e-05, "L": 1.21e-05, "C": 1.338e-05, "V": 6270854.69073134, "T": "2017-11-27T00:30:00", "BV": 80.98759224}, {"O": 1.338e-05, "H": 1.55e-05, "L": 1.303e-05, "C": 1.45e-05, "V": 13472562.24771513, "T": "2017-11-27T00:35:00", "BV": 194.56274727}, {"O": 1.45e-05, "H": 1.5e-05, "L": 1.313e-05, "C": 1.41e-05, "V": 7377595.95173644, "T": "2017-11-27T00:40:00", "BV": 104.46912389}, {"O": 1.418e-05, "H": 1.421e-05, "L": 1.324e-05, "C": 1.38e-05, "V": 3356530.88933086, "T": "2017-11-27T00:45:00", "BV": 45.73233304}, {"O": 1.38e-05, "H": 1.442e-05, "L": 1.237e-05, "C": 1.257e-05, "V": 6006466.4745784, "T": "2017-11-27T00:50:00", "BV": 80.66923695}, {"O": 1.266e-05, "H": 1.337e-05, "L": 1.22e-05, "C": 1.267e-05, "V": 4242508.11343366, "T": "2017-11-27T00:55:00", "BV": 54.04533004}, {"O": 1.267e-05, "H": 1.339e-05, "L": 1.25e-05, "C": 1.339e-05, "V": 2159246.58422775, "T": "2017-11-27T01:00:00", "BV": 27.61828752}, {"O": 1.339e-05, "H": 1.357e-05, "L": 1.267e-05, "C": 1.316e-05, "V": 3323572.58871721, "T": "2017-11-27T01:05:00", "BV": 43.58601243}, {"O": 1.316e-05, "H": 1.327e-05, "L": 1.27e-05, "C": 1.297e-05, "V": 1499828.80982877, "T": "2017-11-27T01:10:00", "BV": 19.6257053}, {"O": 1.298e-05, "H": 1.35e-05, "L": 1.265e-05, "C": 1.339e-05, "V": 2887740.92529515, "T": "2017-11-27T01:15:00", "BV": 37.93673452}, {"O": 1.339e-05, "H": 1.339e-05, "L": 1.277e-05, "C": 1.291e-05, "V": 1896028.8939662, "T": "2017-11-27T01:20:00", "BV": 24.68139101}, {"O": 1.296e-05, "H": 1.334e-05, "L": 1.291e-05, "C": 1.315e-05, "V": 1672013.88713042, "T": "2017-11-27T01:25:00", "BV": 21.82530722}, {"O": 1.32e-05, "H": 1.32e-05, "L": 1.285e-05, "C": 1.293e-05, "V": 1032863.3967779, "T": "2017-11-27T01:30:00", "BV": 13.38593912}, {"O": 1.293e-05, "H": 1.31e-05, "L": 1.288e-05, "C": 1.29e-05, "V": 1176640.1973862, "T": "2017-11-27T01:35:00", "BV": 15.24952553}, {"O": 1.29e-05, "H": 1.3e-05, "L": 1.203e-05, "C": 1.281e-05, "V": 2017717.37974812, "T": "2017-11-27T01:40:00", "BV": 25.54557954}, {"O": 1.281e-05, "H": 1.286e-05, "L": 1.242e-05, "C": 1.26e-05, "V": 1288479.47235527, "T": "2017-11-27T01:45:00", "BV": 16.27162474}, {"O": 1.26e-05, "H": 1.272e-05, "L": 1.251e-05, "C": 1.26e-05, "V": 762522.57633576, "T": "2017-11-27T01:50:00", "BV": 9.61621178}, {"O": 1.26e-05, "H": 1.27e-05, "L": 1.25e-05, "C": 1.255e-05, "V": 544934.90595748, "T": "2017-11-27T01:55:00", "BV": 6.86244806}, {"O": 1.254e-05, "H": 1.255e-05, "L": 1.15e-05, "C": 1.219e-05, "V": 2642270.08362452, "T": "2017-11-27T02:00:00", "BV": 31.96169814}, {"O": 1.219e-05, "H": 1.23e-05, "L": 1.18e-05, "C": 1.2e-05, "V": 1290355.42826788, "T": "2017-11-27T02:05:00", "BV": 15.67371821}, {"O": 1.2e-05, "H": 1.204e-05, "L": 1.135e-05, "C": 1.187e-05, "V": 1293812.88844063, "T": "2017-11-27T02:10:00", "BV": 15.17393536}, {"O": 1.187e-05, "H": 1.268e-05, "L": 1.155e-05, "C": 1.24e-05, "V": 1702539.6793156, "T": "2017-11-27T02:15:00", "BV": 20.49847075}, {"O": 1.24e-05, "H": 1.28e-05, "L": 1.2e-05, "C": 1.253e-05, "V": 1617105.47438539, "T": "2017-11-27T02:20:00", "BV": 20.35429531}, {"O": 1.252e-05, "H": 1.26e-05, "L": 1.222e-05, "C": 1.255e-05, "V": 608626.17901507, "T": "2017-11-27T02:25:00", "BV": 7.58277695}, {"O": 1.255e-05, "H": 1.255e-05, "L": 1.218e-05, "C": 1.248e-05, "V": 353481.28554534, "T": "2017-11-27T02:30:00", "BV": 4.38321332}, {"O": 1.248e-05, "H": 1.249e-05, "L": 1.226e-05, "C": 1.227e-05, "V": 326644.14661649, "T": "2017-11-27T02:35:00", "BV": 4.02513529}, {"O": 1.227e-05, "H": 1.227e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 562124.48552821, "T": "2017-11-27T02:40:00", "BV": 6.7495656}, {"O": 1.184e-05, "H": 1.215e-05, "L": 1.166e-05, "C": 1.21e-05, "V": 1135601.20921592, "T": "2017-11-27T02:45:00", "BV": 13.45123597}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 200566.75703141, "T": "2017-11-27T02:50:00", "BV": 2.39306698}, {"O": 1.18e-05, "H": 1.25e-05, "L": 1.174e-05, "C": 1.196e-05, "V": 1029869.3779369, "T": "2017-11-27T02:55:00", "BV": 12.47423033}, {"O": 1.196e-05, "H": 1.22e-05, "L": 1.188e-05, "C": 1.205e-05, "V": 416252.19395794, "T": "2017-11-27T03:00:00", "BV": 4.99757273}, {"O": 1.208e-05, "H": 1.212e-05, "L": 1.195e-05, "C": 1.198e-05, "V": 321100.99330335, "T": "2017-11-27T03:05:00", "BV": 3.8550346}, {"O": 1.195e-05, "H": 1.2e-05, "L": 1.18e-05, "C": 1.191e-05, "V": 384394.08305773, "T": "2017-11-27T03:10:00", "BV": 4.58254401}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.15e-05, "C": 1.16e-05, "V": 687155.70448046, "T": "2017-11-27T03:15:00", "BV": 7.99979238}, {"O": 1.16e-05, "H": 1.2e-05, "L": 1.153e-05, "C": 1.185e-05, "V": 563692.98100392, "T": "2017-11-27T03:20:00", "BV": 6.60957126}, {"O": 1.18e-05, "H": 1.242e-05, "L": 1.164e-05, "C": 1.191e-05, "V": 1012106.74553254, "T": "2017-11-27T03:25:00", "BV": 12.15218384}, {"O": 1.193e-05, "H": 1.21e-05, "L": 1.191e-05, "C": 1.196e-05, "V": 458423.9349194, "T": "2017-11-27T03:30:00", "BV": 5.5185471}, {"O": 1.196e-05, "H": 1.25e-05, "L": 1.194e-05, "C": 1.224e-05, "V": 681345.55564438, "T": "2017-11-27T03:35:00", "BV": 8.33737728}, {"O": 1.227e-05, "H": 1.265e-05, "L": 1.223e-05, "C": 1.265e-05, "V": 752441.02595615, "T": "2017-11-27T03:40:00", "BV": 9.3342654}, {"O": 1.265e-05, "H": 1.368e-05, "L": 1.255e-05, "C": 1.278e-05, "V": 3713703.33417329, "T": "2017-11-27T03:45:00", "BV": 48.84161832}, {"O": 1.28e-05, "H": 1.34e-05, "L": 1.278e-05, "C": 1.311e-05, "V": 1633637.48246364, "T": "2017-11-27T03:50:00", "BV": 21.357092}, {"O": 1.303e-05, "H": 1.309e-05, "L": 1.224e-05, "C": 1.252e-05, "V": 2444223.74843864, "T": "2017-11-27T03:55:00", "BV": 30.83615821}, {"O": 1.265e-05, "H": 1.265e-05, "L": 1.222e-05, "C": 1.232e-05, "V": 1497203.41785283, "T": "2017-11-27T04:00:00", "BV": 18.6473167}, {"O": 1.232e-05, "H": 1.244e-05, "L": 1.201e-05, "C": 1.209e-05, "V": 1338720.21437363, "T": "2017-11-27T04:05:00", "BV": 16.34186832}, {"O": 1.208e-05, "H": 1.249e-05, "L": 1.201e-05, "C": 1.249e-05, "V": 1166193.29956402, "T": "2017-11-27T04:10:00", "BV": 14.37949402}, {"O": 1.249e-05, "H": 1.26e-05, "L": 1.233e-05, "C": 1.233e-05, "V": 521194.41417635, "T": "2017-11-27T04:15:00", "BV": 6.50556421}, {"O": 1.233e-05, "H": 1.244e-05, "L": 1.214e-05, "C": 1.219e-05, "V": 236833.00898546, "T": "2017-11-27T04:20:00", "BV": 2.8956019}, {"O": 1.23e-05, "H": 1.24e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 235460.55076288, "T": "2017-11-27T04:25:00", "BV": 2.89093988}, {"O": 1.217e-05, "H": 1.25e-05, "L": 1.217e-05, "C": 1.25e-05, "V": 465795.76319638, "T": "2017-11-27T04:30:00", "BV": 5.74927746}, {"O": 1.249e-05, "H": 1.276e-05, "L": 1.238e-05, "C": 1.243e-05, "V": 547988.87936918, "T": "2017-11-27T04:35:00", "BV": 6.91414078}, {"O": 1.243e-05, "H": 1.243e-05, "L": 1.218e-05, "C": 1.23e-05, "V": 506378.35428756, "T": "2017-11-27T04:40:00", "BV": 6.20981931}, {"O": 1.23e-05, "H": 1.234e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 298807.34268591, "T": "2017-11-27T04:45:00", "BV": 3.67058455}, {"O": 1.219e-05, "H": 1.256e-05, "L": 1.217e-05, "C": 1.253e-05, "V": 372353.04787704, "T": "2017-11-27T04:50:00", "BV": 4.59358011}, {"O": 1.253e-05, "H": 1.253e-05, "L": 1.234e-05, "C": 1.244e-05, "V": 212478.33079341, "T": "2017-11-27T04:55:00", "BV": 2.64236925}, {"O": 1.244e-05, "H": 1.263e-05, "L": 1.243e-05, "C": 1.255e-05, "V": 336862.39629895, "T": "2017-11-27T05:00:00", "BV": 4.22899296}, {"O": 1.255e-05, "H": 1.26e-05, "L": 1.227e-05, "C": 1.228e-05, "V": 397393.98584074, "T": "2017-11-27T05:05:00", "BV": 4.91632436}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.185e-05, "C": 1.22e-05, "V": 1159860.49926639, "T": "2017-11-27T05:10:00", "BV": 13.93832773}, {"O": 1.216e-05, "H": 1.229e-05, "L": 1.198e-05, "C": 1.199e-05, "V": 485129.38186654, "T": "2017-11-27T05:15:00", "BV": 5.88130442}, {"O": 1.198e-05, "H": 1.214e-05, "L": 1.198e-05, "C": 1.201e-05, "V": 255578.7247374, "T": "2017-11-27T05:20:00", "BV": 3.07557078}, {"O": 1.208e-05, "H": 1.213e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 517102.9574127, "T": "2017-11-27T05:25:00", "BV": 6.2176929}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 480678.4442505, "T": "2017-11-27T05:30:00", "BV": 5.7117562}, {"O": 1.18e-05, "H": 1.192e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 534130.01520318, "T": "2017-11-27T05:35:00", "BV": 6.24876407}, {"O": 1.156e-05, "H": 1.199e-05, "L": 1.156e-05, "C": 1.199e-05, "V": 347107.12541406, "T": "2017-11-27T05:40:00", "BV": 4.08645011}, {"O": 1.2e-05, "H": 1.205e-05, "L": 1.178e-05, "C": 1.183e-05, "V": 292987.47691552, "T": "2017-11-27T05:45:00", "BV": 3.51148624}, {"O": 1.183e-05, "H": 1.195e-05, "L": 1.158e-05, "C": 1.184e-05, "V": 489771.61560468, "T": "2017-11-27T05:50:00", "BV": 5.74225896}, {"O": 1.193e-05, "H": 1.21e-05, "L": 1.162e-05, "C": 1.163e-05, "V": 602154.73623834, "T": "2017-11-27T05:55:00", "BV": 7.14933489}, {"O": 1.163e-05, "H": 1.176e-05, "L": 1.163e-05, "C": 1.166e-05, "V": 419369.18996197, "T": "2017-11-27T06:00:00", "BV": 4.90169736}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.154e-05, "C": 1.16e-05, "V": 497221.16236622, "T": "2017-11-27T06:05:00", "BV": 5.7688544}, {"O": 1.161e-05, "H": 1.162e-05, "L": 1.15e-05, "C": 1.151e-05, "V": 492460.75571019, "T": "2017-11-27T06:10:00", "BV": 5.67815826}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 943163.87866303, "T": "2017-11-27T06:15:00", "BV": 10.6646104}, {"O": 1.111e-05, "H": 1.135e-05, "L": 1.108e-05, "C": 1.126e-05, "V": 873245.03368836, "T": "2017-11-27T06:20:00", "BV": 9.75321239}, {"O": 1.126e-05, "H": 1.145e-05, "L": 1.125e-05, "C": 1.129e-05, "V": 347906.50599334, "T": "2017-11-27T06:25:00", "BV": 3.9375274}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 193466.35500792, "T": "2017-11-27T06:30:00", "BV": 2.16908413}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.051e-05, "C": 1.088e-05, "V": 949649.82685338, "T": "2017-11-27T06:35:00", "BV": 10.24067736}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.049e-05, "C": 1.055e-05, "V": 640398.30900951, "T": "2017-11-27T06:40:00", "BV": 6.77369755}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.03e-05, "C": 1.031e-05, "V": 452018.48409408, "T": "2017-11-27T06:45:00", "BV": 4.69105767}, {"O": 1.031e-05, "H": 1.08e-05, "L": 1.025e-05, "C": 1.077e-05, "V": 545882.23129524, "T": "2017-11-27T06:50:00", "BV": 5.72339037}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.032e-05, "C": 1.036e-05, "V": 337535.99114612, "T": "2017-11-27T06:55:00", "BV": 3.55268368}, {"O": 1.036e-05, "H": 1.055e-05, "L": 1.036e-05, "C": 1.048e-05, "V": 282706.30729464, "T": "2017-11-27T07:00:00", "BV": 2.97036206}, {"O": 1.054e-05, "H": 1.067e-05, "L": 1.054e-05, "C": 1.059e-05, "V": 254123.59620702, "T": "2017-11-27T07:05:00", "BV": 2.69321026}, {"O": 1.059e-05, "H": 1.059e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 510650.19195403, "T": "2017-11-27T07:10:00", "BV": 5.33386572}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 409354.96686114, "T": "2017-11-27T07:15:00", "BV": 4.17808596}, {"O": 1.018e-05, "H": 1.051e-05, "L": 1.01e-05, "C": 1.046e-05, "V": 503822.37163364, "T": "2017-11-27T07:20:00", "BV": 5.14942258}, {"O": 1.046e-05, "H": 1.069e-05, "L": 1.044e-05, "C": 1.069e-05, "V": 348903.79988218, "T": "2017-11-27T07:25:00", "BV": 3.66442332}, {"O": 1.052e-05, "H": 1.179e-05, "L": 1.046e-05, "C": 1.166e-05, "V": 2898379.60070837, "T": "2017-11-27T07:30:00", "BV": 32.77148599}, {"O": 1.166e-05, "H": 1.279e-05, "L": 1.16e-05, "C": 1.18e-05, "V": 3923669.58198748, "T": "2017-11-27T07:35:00", "BV": 47.8694538}, {"O": 1.18e-05, "H": 1.202e-05, "L": 1.14e-05, "C": 1.151e-05, "V": 1486809.68258928, "T": "2017-11-27T07:40:00", "BV": 17.37755522}, {"O": 1.17e-05, "H": 1.183e-05, "L": 1.15e-05, "C": 1.156e-05, "V": 1117179.88937886, "T": "2017-11-27T07:45:00", "BV": 12.956174}, {"O": 1.151e-05, "H": 1.158e-05, "L": 1.115e-05, "C": 1.141e-05, "V": 903813.10900097, "T": "2017-11-27T07:50:00", "BV": 10.27633022}, {"O": 1.141e-05, "H": 1.15e-05, "L": 1.086e-05, "C": 1.09e-05, "V": 502338.4224855, "T": "2017-11-27T07:55:00", "BV": 5.63809577}, {"O": 1.086e-05, "H": 1.109e-05, "L": 1.084e-05, "C": 1.109e-05, "V": 563107.81142157, "T": "2017-11-27T08:00:00", "BV": 6.15482329}, {"O": 1.109e-05, "H": 1.141e-05, "L": 1.1e-05, "C": 1.141e-05, "V": 764117.92289259, "T": "2017-11-27T08:05:00", "BV": 8.61606536}, {"O": 1.142e-05, "H": 1.184e-05, "L": 1.114e-05, "C": 1.12e-05, "V": 1095074.29231069, "T": "2017-11-27T08:10:00", "BV": 12.63286709}, {"O": 1.12e-05, "H": 1.195e-05, "L": 1.12e-05, "C": 1.195e-05, "V": 725182.28181886, "T": "2017-11-27T08:15:00", "BV": 8.41396016}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.158e-05, "C": 1.176e-05, "V": 758703.58626952, "T": "2017-11-27T08:20:00", "BV": 8.94666546}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.161e-05, "C": 1.178e-05, "V": 447606.39894507, "T": "2017-11-27T08:25:00", "BV": 5.26462034}, {"O": 1.175e-05, "H": 1.211e-05, "L": 1.17e-05, "C": 1.211e-05, "V": 773837.9999993, "T": "2017-11-27T08:30:00", "BV": 9.16081445}, {"O": 1.212e-05, "H": 1.249e-05, "L": 1.175e-05, "C": 1.217e-05, "V": 1688223.74844394, "T": "2017-11-27T08:35:00", "BV": 20.54216196}, {"O": 1.217e-05, "H": 1.238e-05, "L": 1.205e-05, "C": 1.238e-05, "V": 887031.08312648, "T": "2017-11-27T08:40:00", "BV": 10.82505367}, {"O": 1.237e-05, "H": 1.287e-05, "L": 1.229e-05, "C": 1.267e-05, "V": 2486760.29888207, "T": "2017-11-27T08:45:00", "BV": 31.12781605}, {"O": 1.266e-05, "H": 1.267e-05, "L": 1.191e-05, "C": 1.219e-05, "V": 1509103.06080687, "T": "2017-11-27T08:50:00", "BV": 18.31174519}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.146e-05, "C": 1.155e-05, "V": 1175862.38067592, "T": "2017-11-27T08:55:00", "BV": 14.03809956}, {"O": 1.159e-05, "H": 1.196e-05, "L": 1.152e-05, "C": 1.174e-05, "V": 547770.75264284, "T": "2017-11-27T09:00:00", "BV": 6.41318827}, {"O": 1.173e-05, "H": 1.176e-05, "L": 1.144e-05, "C": 1.149e-05, "V": 760550.41246521, "T": "2017-11-27T09:05:00", "BV": 8.80573567}, {"O": 1.149e-05, "H": 1.209e-05, "L": 1.149e-05, "C": 1.209e-05, "V": 521668.81172126, "T": "2017-11-27T09:10:00", "BV": 6.17096115}, {"O": 1.209e-05, "H": 1.231e-05, "L": 1.176e-05, "C": 1.201e-05, "V": 444380.43800387, "T": "2017-11-27T09:15:00", "BV": 5.35821036}, {"O": 1.201e-05, "H": 1.206e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 280866.26773278, "T": "2017-11-27T09:20:00", "BV": 3.33702557}, {"O": 1.17e-05, "H": 1.179e-05, "L": 1.144e-05, "C": 1.149e-05, "V": 521972.91278138, "T": "2017-11-27T09:25:00", "BV": 6.02009053}, {"O": 1.149e-05, "H": 1.168e-05, "L": 1.149e-05, "C": 1.162e-05, "V": 285252.44832622, "T": "2017-11-27T09:30:00", "BV": 3.29260127}, {"O": 1.162e-05, "H": 1.206e-05, "L": 1.158e-05, "C": 1.186e-05, "V": 183640.72188788, "T": "2017-11-27T09:35:00", "BV": 2.17545767}, {"O": 1.186e-05, "H": 1.214e-05, "L": 1.186e-05, "C": 1.212e-05, "V": 422579.36703017, "T": "2017-11-27T09:40:00", "BV": 5.06584824}, {"O": 1.206e-05, "H": 1.207e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 705840.03407606, "T": "2017-11-27T09:45:00", "BV": 8.32796879}, {"O": 1.151e-05, "H": 1.194e-05, "L": 1.142e-05, "C": 1.161e-05, "V": 396828.26558315, "T": "2017-11-27T09:50:00", "BV": 4.64789453}, {"O": 1.161e-05, "H": 1.176e-05, "L": 1.142e-05, "C": 1.15e-05, "V": 294973.66845248, "T": "2017-11-27T09:55:00", "BV": 3.40399054}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.126e-05, "C": 1.142e-05, "V": 255056.78253733, "T": "2017-11-27T10:00:00", "BV": 2.91336095}, {"O": 1.141e-05, "H": 1.144e-05, "L": 1.132e-05, "C": 1.139e-05, "V": 156306.4990855, "T": "2017-11-27T10:05:00", "BV": 1.7835091}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 186331.48980576, "T": "2017-11-27T10:10:00", "BV": 2.08668662}, {"O": 1.109e-05, "H": 1.135e-05, "L": 1.071e-05, "C": 1.13e-05, "V": 1040873.3440578, "T": "2017-11-27T10:15:00", "BV": 11.4685211}, {"O": 1.13e-05, "H": 1.142e-05, "L": 1.119e-05, "C": 1.131e-05, "V": 213440.66292702, "T": "2017-11-27T10:20:00", "BV": 2.42289533}, {"O": 1.138e-05, "H": 1.143e-05, "L": 1.129e-05, "C": 1.133e-05, "V": 232487.03565941, "T": "2017-11-27T10:25:00", "BV": 2.63095027}, {"O": 1.141e-05, "H": 1.142e-05, "L": 1.115e-05, "C": 1.115e-05, "V": 168825.0488491, "T": "2017-11-27T10:30:00", "BV": 1.90340116}, {"O": 1.124e-05, "H": 1.136e-05, "L": 1.121e-05, "C": 1.132e-05, "V": 65955.38154366, "T": "2017-11-27T10:35:00", "BV": 0.74322381}, {"O": 1.128e-05, "H": 1.132e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 153871.29841944, "T": "2017-11-27T10:40:00", "BV": 1.7214113}, {"O": 1.109e-05, "H": 1.111e-05, "L": 1.08e-05, "C": 1.106e-05, "V": 286744.68616903, "T": "2017-11-27T10:45:00", "BV": 3.14367627}, {"O": 1.098e-05, "H": 1.105e-05, "L": 1.078e-05, "C": 1.094e-05, "V": 422949.235689, "T": "2017-11-27T10:50:00", "BV": 4.608858}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.062e-05, "C": 1.085e-05, "V": 542405.69541577, "T": "2017-11-27T10:55:00", "BV": 5.81333954}, {"O": 1.085e-05, "H": 1.089e-05, "L": 1.068e-05, "C": 1.076e-05, "V": 347658.17862673, "T": "2017-11-27T11:00:00", "BV": 3.74347833}, {"O": 1.077e-05, "H": 1.113e-05, "L": 1.07e-05, "C": 1.104e-05, "V": 735497.4115876, "T": "2017-11-27T11:05:00", "BV": 8.04571067}, {"O": 1.093e-05, "H": 1.105e-05, "L": 1.093e-05, "C": 1.099e-05, "V": 280530.83433086, "T": "2017-11-27T11:10:00", "BV": 3.08495891}, {"O": 1.1e-05, "H": 1.138e-05, "L": 1.087e-05, "C": 1.132e-05, "V": 507315.8587534, "T": "2017-11-27T11:15:00", "BV": 5.62540793}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.116e-05, "C": 1.122e-05, "V": 538096.72074218, "T": "2017-11-27T11:20:00", "BV": 6.07160807}, {"O": 1.128e-05, "H": 1.134e-05, "L": 1.11e-05, "C": 1.134e-05, "V": 227369.57878113, "T": "2017-11-27T11:25:00", "BV": 2.55739979}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 121452.31384475, "T": "2017-11-27T11:30:00", "BV": 1.36923775}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.1e-05, "C": 1.11e-05, "V": 384571.20782201, "T": "2017-11-27T11:35:00", "BV": 4.26316041}, {"O": 1.11e-05, "H": 1.133e-05, "L": 1.11e-05, "C": 1.13e-05, "V": 324163.47268939, "T": "2017-11-27T11:40:00", "BV": 3.63039185}, {"O": 1.13e-05, "H": 1.133e-05, "L": 1.105e-05, "C": 1.119e-05, "V": 65646.97407302, "T": "2017-11-27T11:45:00", "BV": 0.73657041}, {"O": 1.119e-05, "H": 1.124e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 162802.18694115, "T": "2017-11-27T11:50:00", "BV": 1.81577374}, {"O": 1.11e-05, "H": 1.117e-05, "L": 1.107e-05, "C": 1.117e-05, "V": 148290.34091629, "T": "2017-11-27T11:55:00", "BV": 1.64646975}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.1e-05, "C": 1.116e-05, "V": 361715.97385179, "T": "2017-11-27T12:00:00", "BV": 4.00926411}, {"O": 1.116e-05, "H": 1.135e-05, "L": 1.116e-05, "C": 1.125e-05, "V": 371965.22758327, "T": "2017-11-27T12:05:00", "BV": 4.17904747}, {"O": 1.128e-05, "H": 1.157e-05, "L": 1.125e-05, "C": 1.157e-05, "V": 283015.45699953, "T": "2017-11-27T12:10:00", "BV": 3.22659274}, {"O": 1.157e-05, "H": 1.171e-05, "L": 1.147e-05, "C": 1.165e-05, "V": 605539.65364954, "T": "2017-11-27T12:15:00", "BV": 7.03581709}, {"O": 1.162e-05, "H": 1.167e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 441032.48684638, "T": "2017-11-27T12:20:00", "BV": 5.09041472}, {"O": 1.127e-05, "H": 1.169e-05, "L": 1.126e-05, "C": 1.163e-05, "V": 443866.12330204, "T": "2017-11-27T12:25:00", "BV": 5.09385713}, {"O": 1.157e-05, "H": 1.163e-05, "L": 1.131e-05, "C": 1.148e-05, "V": 120038.8012958, "T": "2017-11-27T12:30:00", "BV": 1.3769154}, {"O": 1.147e-05, "H": 1.155e-05, "L": 1.13e-05, "C": 1.136e-05, "V": 312389.06272173, "T": "2017-11-27T12:35:00", "BV": 3.56011043}, {"O": 1.141e-05, "H": 1.145e-05, "L": 1.131e-05, "C": 1.133e-05, "V": 114797.7926475, "T": "2017-11-27T12:40:00", "BV": 1.30296444}, {"O": 1.133e-05, "H": 1.159e-05, "L": 1.133e-05, "C": 1.156e-05, "V": 127281.93671461, "T": "2017-11-27T12:45:00", "BV": 1.45541662}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.141e-05, "C": 1.142e-05, "V": 163840.68190626, "T": "2017-11-27T12:50:00", "BV": 1.87913255}, {"O": 1.144e-05, "H": 1.15e-05, "L": 1.141e-05, "C": 1.142e-05, "V": 152730.33797718, "T": "2017-11-27T12:55:00", "BV": 1.74587747}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.136e-05, "C": 1.139e-05, "V": 51649.91395632, "T": "2017-11-27T13:00:00", "BV": 0.5884458}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.133e-05, "C": 1.135e-05, "V": 97574.51045922, "T": "2017-11-27T13:05:00", "BV": 1.10974831}, {"O": 1.135e-05, "H": 1.145e-05, "L": 1.133e-05, "C": 1.134e-05, "V": 148139.31112709, "T": "2017-11-27T13:10:00", "BV": 1.6844964}, {"O": 1.142e-05, "H": 1.143e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 104968.16496881, "T": "2017-11-27T13:15:00", "BV": 1.19111119}, {"O": 1.134e-05, "H": 1.17e-05, "L": 1.125e-05, "C": 1.166e-05, "V": 258415.53983495, "T": "2017-11-27T13:20:00", "BV": 2.97493935}, {"O": 1.166e-05, "H": 1.185e-05, "L": 1.151e-05, "C": 1.185e-05, "V": 471721.63109553, "T": "2017-11-27T13:25:00", "BV": 5.52183075}, {"O": 1.181e-05, "H": 1.19e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 488527.49803814, "T": "2017-11-27T13:30:00", "BV": 5.76310193}, {"O": 1.153e-05, "H": 1.159e-05, "L": 1.131e-05, "C": 1.135e-05, "V": 298853.44813687, "T": "2017-11-27T13:35:00", "BV": 3.4254432}, {"O": 1.135e-05, "H": 1.159e-05, "L": 1.1e-05, "C": 1.13e-05, "V": 936724.13019721, "T": "2017-11-27T13:40:00", "BV": 10.44756308}, {"O": 1.13e-05, "H": 1.14e-05, "L": 1.105e-05, "C": 1.113e-05, "V": 338211.29334009, "T": "2017-11-27T13:45:00", "BV": 3.80378618}, {"O": 1.113e-05, "H": 1.132e-05, "L": 1.11e-05, "C": 1.114e-05, "V": 183154.14102932, "T": "2017-11-27T13:50:00", "BV": 2.05510213}, {"O": 1.114e-05, "H": 1.124e-05, "L": 1.102e-05, "C": 1.105e-05, "V": 227663.83342566, "T": "2017-11-27T13:55:00", "BV": 2.52272644}, {"O": 1.105e-05, "H": 1.12e-05, "L": 1.105e-05, "C": 1.12e-05, "V": 135230.11975928, "T": "2017-11-27T14:00:00", "BV": 1.5051646}, {"O": 1.12e-05, "H": 1.15e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 483796.88449425, "T": "2017-11-27T14:05:00", "BV": 5.49439674}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.114e-05, "C": 1.131e-05, "V": 183447.97898691, "T": "2017-11-27T14:10:00", "BV": 2.06050442}, {"O": 1.129e-05, "H": 1.133e-05, "L": 1.116e-05, "C": 1.132e-05, "V": 119145.54674742, "T": "2017-11-27T14:15:00", "BV": 1.34032167}, {"O": 1.132e-05, "H": 1.134e-05, "L": 1.124e-05, "C": 1.134e-05, "V": 109467.47514761, "T": "2017-11-27T14:20:00", "BV": 1.23743816}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.125e-05, "C": 1.135e-05, "V": 36190.25463628, "T": "2017-11-27T14:25:00", "BV": 0.40962799}, {"O": 1.134e-05, "H": 1.149e-05, "L": 1.134e-05, "C": 1.148e-05, "V": 99078.49943837, "T": "2017-11-27T14:30:00", "BV": 1.13200118}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 57724.00152518, "T": "2017-11-27T14:35:00", "BV": 0.6600634}, {"O": 1.133e-05, "H": 1.139e-05, "L": 1.131e-05, "C": 1.132e-05, "V": 131393.40085597, "T": "2017-11-27T14:40:00", "BV": 1.48961855}, {"O": 1.132e-05, "H": 1.138e-05, "L": 1.126e-05, "C": 1.133e-05, "V": 118076.49408747, "T": "2017-11-27T14:45:00", "BV": 1.33427048}, {"O": 1.133e-05, "H": 1.135e-05, "L": 1.127e-05, "C": 1.131e-05, "V": 30935.43838856, "T": "2017-11-27T14:50:00", "BV": 0.35051873}, {"O": 1.131e-05, "H": 1.134e-05, "L": 1.123e-05, "C": 1.131e-05, "V": 83269.70402692, "T": "2017-11-27T14:55:00", "BV": 0.93938443}, {"O": 1.125e-05, "H": 1.132e-05, "L": 1.124e-05, "C": 1.13e-05, "V": 94354.95500543, "T": "2017-11-27T15:00:00", "BV": 1.06485658}, {"O": 1.129e-05, "H": 1.146e-05, "L": 1.125e-05, "C": 1.144e-05, "V": 95338.72713907, "T": "2017-11-27T15:05:00", "BV": 1.08332544}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.126e-05, "C": 1.127e-05, "V": 181516.6219862, "T": "2017-11-27T15:10:00", "BV": 2.05423317}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.122e-05, "C": 1.128e-05, "V": 211682.56052376, "T": "2017-11-27T15:15:00", "BV": 2.3873746}, {"O": 1.128e-05, "H": 1.133e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 632843.97187582, "T": "2017-11-27T15:20:00", "BV": 7.05494127}, {"O": 1.1e-05, "H": 1.12e-05, "L": 1.1e-05, "C": 1.113e-05, "V": 157139.17655871, "T": "2017-11-27T15:25:00", "BV": 1.74913373}, {"O": 1.119e-05, "H": 1.136e-05, "L": 1.113e-05, "C": 1.135e-05, "V": 125599.46491892, "T": "2017-11-27T15:30:00", "BV": 1.41320841}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.105e-05, "C": 1.115e-05, "V": 139072.58898526, "T": "2017-11-27T15:35:00", "BV": 1.56003641}, {"O": 1.106e-05, "H": 1.123e-05, "L": 1.102e-05, "C": 1.122e-05, "V": 190788.29581805, "T": "2017-11-27T15:40:00", "BV": 2.11176963}, {"O": 1.116e-05, "H": 1.118e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 197348.6282315, "T": "2017-11-27T15:45:00", "BV": 2.16995023}, {"O": 1.088e-05, "H": 1.09e-05, "L": 1.082e-05, "C": 1.089e-05, "V": 425568.3645378, "T": "2017-11-27T15:50:00", "BV": 4.61603337}, {"O": 1.082e-05, "H": 1.087e-05, "L": 1.069e-05, "C": 1.086e-05, "V": 199010.69705838, "T": "2017-11-27T15:55:00", "BV": 2.14604301}, {"O": 1.079e-05, "H": 1.086e-05, "L": 1.068e-05, "C": 1.086e-05, "V": 117058.24931299, "T": "2017-11-27T16:00:00", "BV": 1.26124626}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.067e-05, "C": 1.075e-05, "V": 113853.24558513, "T": "2017-11-27T16:05:00", "BV": 1.22878436}, {"O": 1.074e-05, "H": 1.08e-05, "L": 1.061e-05, "C": 1.062e-05, "V": 202600.13226934, "T": "2017-11-27T16:10:00", "BV": 2.15869762}, {"O": 1.062e-05, "H": 1.064e-05, "L": 1.055e-05, "C": 1.06e-05, "V": 206991.41124545, "T": "2017-11-27T16:15:00", "BV": 2.1938989}, {"O": 1.06e-05, "H": 1.065e-05, "L": 1.06e-05, "C": 1.065e-05, "V": 107167.68195672, "T": "2017-11-27T16:20:00", "BV": 1.13984981}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 66806.94490054, "T": "2017-11-27T16:25:00", "BV": 0.70934653}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 118476.99836204, "T": "2017-11-27T16:30:00", "BV": 1.25025172}, {"O": 1.052e-05, "H": 1.082e-05, "L": 1.05e-05, "C": 1.078e-05, "V": 256017.79520271, "T": "2017-11-27T16:35:00", "BV": 2.70621382}, {"O": 1.082e-05, "H": 1.094e-05, "L": 1.071e-05, "C": 1.094e-05, "V": 1054961.69343043, "T": "2017-11-27T16:40:00", "BV": 11.47411384}, {"O": 1.096e-05, "H": 1.124e-05, "L": 1.078e-05, "C": 1.089e-05, "V": 941260.3641832, "T": "2017-11-27T16:45:00", "BV": 10.49752122}, {"O": 1.089e-05, "H": 1.105e-05, "L": 1.086e-05, "C": 1.104e-05, "V": 163015.22876089, "T": "2017-11-27T16:50:00", "BV": 1.79025905}, {"O": 1.104e-05, "H": 1.154e-05, "L": 1.104e-05, "C": 1.153e-05, "V": 555435.44984569, "T": "2017-11-27T16:55:00", "BV": 6.31594845}, {"O": 1.153e-05, "H": 1.163e-05, "L": 1.142e-05, "C": 1.152e-05, "V": 438433.41845152, "T": "2017-11-27T17:00:00", "BV": 5.07777389}, {"O": 1.151e-05, "H": 1.152e-05, "L": 1.13e-05, "C": 1.135e-05, "V": 205473.55713421, "T": "2017-11-27T17:05:00", "BV": 2.34591159}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.13e-05, "C": 1.135e-05, "V": 20373.65198141, "T": "2017-11-27T17:10:00", "BV": 0.23076613}, {"O": 1.144e-05, "H": 1.168e-05, "L": 1.144e-05, "C": 1.168e-05, "V": 134743.24406956, "T": "2017-11-27T17:15:00", "BV": 1.56515332}, {"O": 1.167e-05, "H": 1.18e-05, "L": 1.163e-05, "C": 1.178e-05, "V": 565834.59956136, "T": "2017-11-27T17:20:00", "BV": 6.6122163}, {"O": 1.172e-05, "H": 1.184e-05, "L": 1.158e-05, "C": 1.17e-05, "V": 241775.50588188, "T": "2017-11-27T17:25:00", "BV": 2.82573446}, {"O": 1.175e-05, "H": 1.182e-05, "L": 1.162e-05, "C": 1.182e-05, "V": 73175.3417564, "T": "2017-11-27T17:30:00", "BV": 0.8614869}, {"O": 1.182e-05, "H": 1.237e-05, "L": 1.182e-05, "C": 1.223e-05, "V": 865200.87632278, "T": "2017-11-27T17:35:00", "BV": 10.46367481}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.146e-05, "C": 1.194e-05, "V": 532264.99543162, "T": "2017-11-27T17:40:00", "BV": 6.36053412}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.134e-05, "C": 1.15e-05, "V": 292350.08782019, "T": "2017-11-27T17:45:00", "BV": 3.36418849}, {"O": 1.147e-05, "H": 1.178e-05, "L": 1.141e-05, "C": 1.16e-05, "V": 140431.87885429, "T": "2017-11-27T17:50:00", "BV": 1.62152727}, {"O": 1.165e-05, "H": 1.192e-05, "L": 1.162e-05, "C": 1.192e-05, "V": 149900.24396513, "T": "2017-11-27T17:55:00", "BV": 1.76361135}, {"O": 1.192e-05, "H": 1.207e-05, "L": 1.181e-05, "C": 1.188e-05, "V": 303567.79295143, "T": "2017-11-27T18:00:00", "BV": 3.62055977}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.162e-05, "C": 1.18e-05, "V": 47900.06145815, "T": "2017-11-27T18:05:00", "BV": 0.56726717}, {"O": 1.176e-05, "H": 1.2e-05, "L": 1.176e-05, "C": 1.199e-05, "V": 224850.61498776, "T": "2017-11-27T18:10:00", "BV": 2.68850071}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.118e-05, "C": 1.14e-05, "V": 622241.43815211, "T": "2017-11-27T18:15:00", "BV": 7.19600159}, {"O": 1.136e-05, "H": 1.144e-05, "L": 1.115e-05, "C": 1.129e-05, "V": 147739.8903669, "T": "2017-11-27T18:20:00", "BV": 1.67119646}, {"O": 1.122e-05, "H": 1.155e-05, "L": 1.122e-05, "C": 1.136e-05, "V": 94242.55924347, "T": "2017-11-27T18:25:00", "BV": 1.0729446}, {"O": 1.135e-05, "H": 1.15e-05, "L": 1.135e-05, "C": 1.149e-05, "V": 127779.95241989, "T": "2017-11-27T18:30:00", "BV": 1.45613403}, {"O": 1.139e-05, "H": 1.154e-05, "L": 1.137e-05, "C": 1.154e-05, "V": 73175.55926952, "T": "2017-11-27T18:35:00", "BV": 0.83742234}, {"O": 1.154e-05, "H": 1.164e-05, "L": 1.139e-05, "C": 1.146e-05, "V": 83947.14674141, "T": "2017-11-27T18:40:00", "BV": 0.96573598}, {"O": 1.145e-05, "H": 1.161e-05, "L": 1.145e-05, "C": 1.153e-05, "V": 7631.80882516, "T": "2017-11-27T18:45:00", "BV": 0.0876877}, {"O": 1.153e-05, "H": 1.176e-05, "L": 1.153e-05, "C": 1.164e-05, "V": 89647.37856742, "T": "2017-11-27T18:50:00", "BV": 1.04665079}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.147e-05, "C": 1.148e-05, "V": 34872.36410052, "T": "2017-11-27T18:55:00", "BV": 0.40358234}, {"O": 1.148e-05, "H": 1.156e-05, "L": 1.135e-05, "C": 1.148e-05, "V": 86200.88690734, "T": "2017-11-27T19:00:00", "BV": 0.98119174}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.132e-05, "C": 1.147e-05, "V": 34589.91692048, "T": "2017-11-27T19:05:00", "BV": 0.39497594}, {"O": 1.148e-05, "H": 1.155e-05, "L": 1.132e-05, "C": 1.137e-05, "V": 39543.20170161, "T": "2017-11-27T19:10:00", "BV": 0.45013518}, {"O": 1.146e-05, "H": 1.148e-05, "L": 1.145e-05, "C": 1.148e-05, "V": 7167.40706055, "T": "2017-11-27T19:15:00", "BV": 0.08218515}, {"O": 1.148e-05, "H": 1.155e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 42364.01864542, "T": "2017-11-27T19:20:00", "BV": 0.48672259}, {"O": 1.148e-05, "H": 1.149e-05, "L": 1.132e-05, "C": 1.146e-05, "V": 97335.23677828, "T": "2017-11-27T19:25:00", "BV": 1.11564064}, {"O": 1.146e-05, "H": 1.15e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 98230.66647354, "T": "2017-11-27T19:30:00", "BV": 1.12382068}, {"O": 1.132e-05, "H": 1.135e-05, "L": 1.117e-05, "C": 1.121e-05, "V": 57807.26864665, "T": "2017-11-27T19:35:00", "BV": 0.64997342}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.1e-05, "C": 1.105e-05, "V": 118108.59596425, "T": "2017-11-27T19:40:00", "BV": 1.31067975}, {"O": 1.1e-05, "H": 1.117e-05, "L": 1.097e-05, "C": 1.113e-05, "V": 113815.53314312, "T": "2017-11-27T19:45:00", "BV": 1.26127946}, {"O": 1.117e-05, "H": 1.117e-05, "L": 1.094e-05, "C": 1.095e-05, "V": 97828.77004467, "T": "2017-11-27T19:50:00", "BV": 1.07671325}, {"O": 1.095e-05, "H": 1.114e-05, "L": 1.085e-05, "C": 1.105e-05, "V": 230212.85110112, "T": "2017-11-27T19:55:00", "BV": 2.52120564}, {"O": 1.105e-05, "H": 1.11e-05, "L": 1.099e-05, "C": 1.11e-05, "V": 70302.07144804, "T": "2017-11-27T20:00:00", "BV": 0.77498008}, {"O": 1.109e-05, "H": 1.132e-05, "L": 1.109e-05, "C": 1.12e-05, "V": 216492.580222, "T": "2017-11-27T20:05:00", "BV": 2.41897917}, {"O": 1.121e-05, "H": 1.133e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 48575.24797215, "T": "2017-11-27T20:10:00", "BV": 0.54662243}, {"O": 1.115e-05, "H": 1.13e-05, "L": 1.115e-05, "C": 1.117e-05, "V": 24239.15282544, "T": "2017-11-27T20:15:00", "BV": 0.27116627}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.11e-05, "C": 1.112e-05, "V": 23945.75253286, "T": "2017-11-27T20:20:00", "BV": 0.26642791}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.103e-05, "C": 1.111e-05, "V": 61228.59189727, "T": "2017-11-27T20:25:00", "BV": 0.67806566}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.103e-05, "C": 1.105e-05, "V": 43446.55872241, "T": "2017-11-27T20:30:00", "BV": 0.48110532}, {"O": 1.108e-05, "H": 1.11e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 140622.34510117, "T": "2017-11-27T20:35:00", "BV": 1.55443469}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.105e-05, "C": 1.11e-05, "V": 45388.02329527, "T": "2017-11-27T20:40:00", "BV": 0.50366749}, {"O": 1.111e-05, "H": 1.139e-05, "L": 1.111e-05, "C": 1.136e-05, "V": 246036.24536919, "T": "2017-11-27T20:45:00", "BV": 2.78138932}, {"O": 1.138e-05, "H": 1.197e-05, "L": 1.138e-05, "C": 1.191e-05, "V": 363407.66747407, "T": "2017-11-27T20:50:00", "BV": 4.27912834}, {"O": 1.191e-05, "H": 1.207e-05, "L": 1.169e-05, "C": 1.177e-05, "V": 459238.55626069, "T": "2017-11-27T20:55:00", "BV": 5.4711911}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.155e-05, "C": 1.163e-05, "V": 110259.05518187, "T": "2017-11-27T21:00:00", "BV": 1.28401484}, {"O": 1.155e-05, "H": 1.161e-05, "L": 1.122e-05, "C": 1.125e-05, "V": 96557.85274796, "T": "2017-11-27T21:05:00", "BV": 1.09302919}, {"O": 1.125e-05, "H": 1.152e-05, "L": 1.122e-05, "C": 1.152e-05, "V": 69404.65392598, "T": "2017-11-27T21:10:00", "BV": 0.78632608}, {"O": 1.151e-05, "H": 1.163e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 82374.86501191, "T": "2017-11-27T21:15:00", "BV": 0.94661059}, {"O": 1.141e-05, "H": 1.158e-05, "L": 1.141e-05, "C": 1.147e-05, "V": 60395.95416764, "T": "2017-11-27T21:20:00", "BV": 0.69131609}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.134e-05, "C": 1.147e-05, "V": 42263.97765179, "T": "2017-11-27T21:25:00", "BV": 0.48311874}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.122e-05, "C": 1.123e-05, "V": 163526.06462761, "T": "2017-11-27T21:30:00", "BV": 1.84277256}, {"O": 1.126e-05, "H": 1.136e-05, "L": 1.122e-05, "C": 1.125e-05, "V": 73843.72272306, "T": "2017-11-27T21:35:00", "BV": 0.83035861}, {"O": 1.122e-05, "H": 1.134e-05, "L": 1.11e-05, "C": 1.133e-05, "V": 78661.47448996, "T": "2017-11-27T21:40:00", "BV": 0.88120968}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.122e-05, "C": 1.132e-05, "V": 9380.02717867, "T": "2017-11-27T21:45:00", "BV": 0.10586091}, {"O": 1.123e-05, "H": 1.13e-05, "L": 1.106e-05, "C": 1.126e-05, "V": 170878.0327853, "T": "2017-11-27T21:50:00", "BV": 1.90028159}, {"O": 1.125e-05, "H": 1.131e-05, "L": 1.114e-05, "C": 1.126e-05, "V": 67025.17989147, "T": "2017-11-27T21:55:00", "BV": 0.75284287}, {"O": 1.126e-05, "H": 1.13e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 18521.84343765, "T": "2017-11-27T22:00:00", "BV": 0.20890886}, {"O": 1.126e-05, "H": 1.13e-05, "L": 1.103e-05, "C": 1.106e-05, "V": 367116.34207037, "T": "2017-11-27T22:05:00", "BV": 4.06771349}, {"O": 1.108e-05, "H": 1.127e-05, "L": 1.106e-05, "C": 1.118e-05, "V": 64106.14824663, "T": "2017-11-27T22:10:00", "BV": 0.71555181}, {"O": 1.118e-05, "H": 1.13e-05, "L": 1.118e-05, "C": 1.128e-05, "V": 162865.90860433, "T": "2017-11-27T22:15:00", "BV": 1.83363598}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 43857.29560414, "T": "2017-11-27T22:20:00", "BV": 0.49140151}, {"O": 1.126e-05, "H": 1.13e-05, "L": 1.119e-05, "C": 1.126e-05, "V": 129563.43178198, "T": "2017-11-27T22:25:00", "BV": 1.46151079}, {"O": 1.126e-05, "H": 1.132e-05, "L": 1.126e-05, "C": 1.131e-05, "V": 93593.68549849, "T": "2017-11-27T22:30:00", "BV": 1.05758833}, {"O": 1.128e-05, "H": 1.131e-05, "L": 1.119e-05, "C": 1.126e-05, "V": 139327.54984837, "T": "2017-11-27T22:35:00", "BV": 1.57057335}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.119e-05, "C": 1.122e-05, "V": 116466.67554231, "T": "2017-11-27T22:40:00", "BV": 1.30638534}, {"O": 1.122e-05, "H": 1.149e-05, "L": 1.12e-05, "C": 1.146e-05, "V": 135561.94251275, "T": "2017-11-27T22:45:00", "BV": 1.53521896}, {"O": 1.146e-05, "H": 1.147e-05, "L": 1.14e-05, "C": 1.146e-05, "V": 178810.62325075, "T": "2017-11-27T22:50:00", "BV": 2.04517725}, {"O": 1.146e-05, "H": 1.148e-05, "L": 1.141e-05, "C": 1.148e-05, "V": 52065.85591301, "T": "2017-11-27T22:55:00", "BV": 0.59657279}, {"O": 1.146e-05, "H": 1.148e-05, "L": 1.142e-05, "C": 1.142e-05, "V": 109220.86944245, "T": "2017-11-27T23:00:00", "BV": 1.25140489}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.12e-05, "C": 1.125e-05, "V": 74866.0462242, "T": "2017-11-27T23:05:00", "BV": 0.84611464}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 56825.90967091, "T": "2017-11-27T23:10:00", "BV": 0.6383644}, {"O": 1.12e-05, "H": 1.135e-05, "L": 1.118e-05, "C": 1.12e-05, "V": 83605.52392201, "T": "2017-11-27T23:15:00", "BV": 0.93913204}, {"O": 1.12e-05, "H": 1.133e-05, "L": 1.113e-05, "C": 1.133e-05, "V": 64737.60099914, "T": "2017-11-27T23:20:00", "BV": 0.72360382}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.113e-05, "C": 1.123e-05, "V": 64496.58474547, "T": "2017-11-27T23:25:00", "BV": 0.72543408}, {"O": 1.114e-05, "H": 1.121e-05, "L": 1.098e-05, "C": 1.114e-05, "V": 193526.96450097, "T": "2017-11-27T23:30:00", "BV": 2.13957924}, {"O": 1.114e-05, "H": 1.117e-05, "L": 1.097e-05, "C": 1.108e-05, "V": 42464.0796712, "T": "2017-11-27T23:35:00", "BV": 0.46804085}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.093e-05, "C": 1.1e-05, "V": 86427.96881148, "T": "2017-11-27T23:40:00", "BV": 0.94877737}, {"O": 1.1e-05, "H": 1.111e-05, "L": 1.083e-05, "C": 1.084e-05, "V": 148488.48709581, "T": "2017-11-27T23:45:00", "BV": 1.61442005}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.062e-05, "C": 1.068e-05, "V": 212804.55687005, "T": "2017-11-27T23:50:00", "BV": 2.27689069}, {"O": 1.069e-05, "H": 1.07e-05, "L": 1.062e-05, "C": 1.07e-05, "V": 115321.82434498, "T": "2017-11-27T23:55:00", "BV": 1.23265}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.057e-05, "C": 1.07e-05, "V": 107008.59347414, "T": "2017-11-28T00:00:00", "BV": 1.14022693}, {"O": 1.07e-05, "H": 1.079e-05, "L": 1.067e-05, "C": 1.068e-05, "V": 97150.68865955, "T": "2017-11-28T00:05:00", "BV": 1.03956304}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.062e-05, "C": 1.063e-05, "V": 69518.43950133, "T": "2017-11-28T00:10:00", "BV": 0.7392939}, {"O": 1.062e-05, "H": 1.063e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 143548.64418707, "T": "2017-11-28T00:15:00", "BV": 1.52352597}, {"O": 1.058e-05, "H": 1.06e-05, "L": 1.034e-05, "C": 1.045e-05, "V": 679837.51262261, "T": "2017-11-28T00:20:00", "BV": 7.09846277}, {"O": 1.044e-05, "H": 1.049e-05, "L": 1.025e-05, "C": 1.028e-05, "V": 428124.5970955, "T": "2017-11-28T00:25:00", "BV": 4.43323467}, {"O": 1.028e-05, "H": 1.028e-05, "L": 9.89e-06, "C": 9.98e-06, "V": 1319878.06485918, "T": "2017-11-28T00:30:00", "BV": 13.26117244}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.68e-06, "C": 9.7e-06, "V": 1033669.64781497, "T": "2017-11-28T00:35:00", "BV": 10.17760518}, {"O": 9.7e-06, "H": 9.96e-06, "L": 9.69e-06, "C": 9.79e-06, "V": 417062.4565604, "T": "2017-11-28T00:40:00", "BV": 4.08000899}, {"O": 9.85e-06, "H": 9.9e-06, "L": 9.7e-06, "C": 9.9e-06, "V": 282581.44974793, "T": "2017-11-28T00:45:00", "BV": 2.76381361}, {"O": 9.9e-06, "H": 1.026e-05, "L": 9.9e-06, "C": 1.008e-05, "V": 742919.34108799, "T": "2017-11-28T00:50:00", "BV": 7.46415732}, {"O": 1.008e-05, "H": 1.018e-05, "L": 9.88e-06, "C": 9.99e-06, "V": 304621.73923249, "T": "2017-11-28T00:55:00", "BV": 3.07163566}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.88e-06, "C": 9.88e-06, "V": 341707.158594, "T": "2017-11-28T01:00:00", "BV": 3.38728766}, {"O": 9.88e-06, "H": 9.97e-06, "L": 9.87e-06, "C": 9.96e-06, "V": 98182.12717808, "T": "2017-11-28T01:05:00", "BV": 0.97204323}, {"O": 9.96e-06, "H": 9.96e-06, "L": 9.93e-06, "C": 9.96e-06, "V": 112629.89780324, "T": "2017-11-28T01:10:00", "BV": 1.12083913}, {"O": 9.97e-06, "H": 1.019e-05, "L": 9.97e-06, "C": 1.011e-05, "V": 68705.83438528, "T": "2017-11-28T01:15:00", "BV": 0.69648774}, {"O": 1.015e-05, "H": 1.017e-05, "L": 1.005e-05, "C": 1.011e-05, "V": 144159.74382678, "T": "2017-11-28T01:20:00", "BV": 1.45598735}, {"O": 1.011e-05, "H": 1.024e-05, "L": 1.011e-05, "C": 1.015e-05, "V": 206821.45129328, "T": "2017-11-28T01:25:00", "BV": 2.10995181}, {"O": 1.015e-05, "H": 1.021e-05, "L": 9.96e-06, "C": 1e-05, "V": 356594.67496184, "T": "2017-11-28T01:30:00", "BV": 3.59644017}, {"O": 1e-05, "H": 1e-05, "L": 9.82e-06, "C": 9.82e-06, "V": 337866.58538624, "T": "2017-11-28T01:35:00", "BV": 3.35973747}, {"O": 9.82e-06, "H": 9.93e-06, "L": 9.79e-06, "C": 9.8e-06, "V": 304100.75165168, "T": "2017-11-28T01:40:00", "BV": 2.9849526}, {"O": 9.8e-06, "H": 9.91e-06, "L": 9.8e-06, "C": 9.85e-06, "V": 127272.62445319, "T": "2017-11-28T01:45:00", "BV": 1.25433988}, {"O": 9.85e-06, "H": 9.98e-06, "L": 9.79e-06, "C": 9.98e-06, "V": 210920.83001049, "T": "2017-11-28T01:50:00", "BV": 2.07441965}, {"O": 9.95e-06, "H": 9.97e-06, "L": 9.8e-06, "C": 9.91e-06, "V": 130917.83601915, "T": "2017-11-28T01:55:00", "BV": 1.29520299}, {"O": 9.91e-06, "H": 1.01e-05, "L": 9.81e-06, "C": 1.002e-05, "V": 286851.08255864, "T": "2017-11-28T02:00:00", "BV": 2.8664167}, {"O": 1.003e-05, "H": 1.028e-05, "L": 1.003e-05, "C": 1.018e-05, "V": 378643.8645762, "T": "2017-11-28T02:05:00", "BV": 3.85914088}, {"O": 1.018e-05, "H": 1.021e-05, "L": 1.006e-05, "C": 1.018e-05, "V": 198067.38557912, "T": "2017-11-28T02:10:00", "BV": 2.01207256}, {"O": 1.011e-05, "H": 1.015e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 195994.8082945, "T": "2017-11-28T02:15:00", "BV": 1.978002}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.71e-06, "C": 9.81e-06, "V": 352543.37338336, "T": "2017-11-28T02:20:00", "BV": 3.44625613}, {"O": 9.81e-06, "H": 9.95e-06, "L": 9.71e-06, "C": 9.92e-06, "V": 365989.92003231, "T": "2017-11-28T02:25:00", "BV": 3.61730844}, {"O": 9.94e-06, "H": 9.94e-06, "L": 9.61e-06, "C": 9.65e-06, "V": 420434.95471874, "T": "2017-11-28T02:30:00", "BV": 4.07744234}, {"O": 9.73e-06, "H": 9.73e-06, "L": 8.88e-06, "C": 9.43e-06, "V": 1891952.16331961, "T": "2017-11-28T02:35:00", "BV": 17.43877904}, {"O": 9.29e-06, "H": 9.61e-06, "L": 9.29e-06, "C": 9.34e-06, "V": 439319.42108198, "T": "2017-11-28T02:40:00", "BV": 4.1692859}, {"O": 9.42e-06, "H": 9.52e-06, "L": 9.25e-06, "C": 9.37e-06, "V": 242267.4520029, "T": "2017-11-28T02:45:00", "BV": 2.27716351}, {"O": 9.39e-06, "H": 9.5e-06, "L": 9.37e-06, "C": 9.5e-06, "V": 149828.19255554, "T": "2017-11-28T02:50:00", "BV": 1.41374664}, {"O": 9.5e-06, "H": 9.58e-06, "L": 9.47e-06, "C": 9.57e-06, "V": 210335.36556607, "T": "2017-11-28T02:55:00", "BV": 2.00080898}, {"O": 9.5e-06, "H": 9.56e-06, "L": 9.3e-06, "C": 9.48e-06, "V": 216955.12764603, "T": "2017-11-28T03:00:00", "BV": 2.04105753}, {"O": 9.48e-06, "H": 9.48e-06, "L": 9.3e-06, "C": 9.3e-06, "V": 364805.2157112, "T": "2017-11-28T03:05:00", "BV": 3.41784438}, {"O": 9.3e-06, "H": 9.34e-06, "L": 9e-06, "C": 9.06e-06, "V": 1099949.31155434, "T": "2017-11-28T03:10:00", "BV": 10.03493278}, {"O": 9.03e-06, "H": 9.21e-06, "L": 9e-06, "C": 9.1e-06, "V": 509369.92112636, "T": "2017-11-28T03:15:00", "BV": 4.6255846}, {"O": 9.13e-06, "H": 9.4e-06, "L": 9.11e-06, "C": 9.29e-06, "V": 471007.0535523, "T": "2017-11-28T03:20:00", "BV": 4.3793883}, {"O": 9.28e-06, "H": 9.3e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 195684.71630987, "T": "2017-11-28T03:25:00", "BV": 1.81187283}, {"O": 9.24e-06, "H": 9.28e-06, "L": 9.15e-06, "C": 9.27e-06, "V": 189242.81786536, "T": "2017-11-28T03:30:00", "BV": 1.74298393}, {"O": 9.27e-06, "H": 9.39e-06, "L": 9.27e-06, "C": 9.37e-06, "V": 230476.08765743, "T": "2017-11-28T03:35:00", "BV": 2.14610514}, {"O": 9.37e-06, "H": 9.51e-06, "L": 9.31e-06, "C": 9.36e-06, "V": 304814.87183139, "T": "2017-11-28T03:40:00", "BV": 2.87223648}, {"O": 9.46e-06, "H": 9.52e-06, "L": 9.33e-06, "C": 9.45e-06, "V": 536708.17046609, "T": "2017-11-28T03:45:00", "BV": 5.05596677}, {"O": 9.45e-06, "H": 9.52e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 185419.83979421, "T": "2017-11-28T03:50:00", "BV": 1.75838122}, {"O": 9.44e-06, "H": 9.48e-06, "L": 9.34e-06, "C": 9.47e-06, "V": 242228.30920306, "T": "2017-11-28T03:55:00", "BV": 2.28970232}, {"O": 9.47e-06, "H": 9.47e-06, "L": 9.31e-06, "C": 9.31e-06, "V": 114053.93638667, "T": "2017-11-28T04:00:00", "BV": 1.06802663}, {"O": 9.31e-06, "H": 9.35e-06, "L": 8.9e-06, "C": 9.2e-06, "V": 870078.27964425, "T": "2017-11-28T04:05:00", "BV": 7.92632158}, {"O": 9.15e-06, "H": 9.25e-06, "L": 8.7e-06, "C": 9.16e-06, "V": 775848.31869969, "T": "2017-11-28T04:10:00", "BV": 6.93685475}, {"O": 9.11e-06, "H": 9.23e-06, "L": 9.11e-06, "C": 9.15e-06, "V": 233134.10440015, "T": "2017-11-28T04:15:00", "BV": 2.14086648}, {"O": 9.13e-06, "H": 9.19e-06, "L": 9.13e-06, "C": 9.17e-06, "V": 110709.65483283, "T": "2017-11-28T04:20:00", "BV": 1.01514281}, {"O": 9.16e-06, "H": 9.28e-06, "L": 9.16e-06, "C": 9.27e-06, "V": 115884.27124798, "T": "2017-11-28T04:25:00", "BV": 1.06782389}, {"O": 9.26e-06, "H": 9.29e-06, "L": 9.25e-06, "C": 9.29e-06, "V": 184515.17218935, "T": "2017-11-28T04:30:00", "BV": 1.71082553}, {"O": 9.29e-06, "H": 9.32e-06, "L": 9.26e-06, "C": 9.32e-06, "V": 62717.494843, "T": "2017-11-28T04:35:00", "BV": 0.58342509}, {"O": 9.33e-06, "H": 9.34e-06, "L": 9.25e-06, "C": 9.29e-06, "V": 116908.28098504, "T": "2017-11-28T04:40:00", "BV": 1.08702089}, {"O": 9.29e-06, "H": 9.37e-06, "L": 9.26e-06, "C": 9.36e-06, "V": 138512.19368971, "T": "2017-11-28T04:45:00", "BV": 1.29341114}, {"O": 9.36e-06, "H": 9.37e-06, "L": 9.32e-06, "C": 9.36e-06, "V": 94463.31395047, "T": "2017-11-28T04:50:00", "BV": 0.88414083}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.2e-06, "C": 9.32e-06, "V": 85704.51491156, "T": "2017-11-28T04:55:00", "BV": 0.79671546}, {"O": 9.2e-06, "H": 9.31e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 25821.90383923, "T": "2017-11-28T05:00:00", "BV": 0.23762339}, {"O": 9.1e-06, "H": 9.1e-06, "L": 8.78e-06, "C": 9e-06, "V": 705277.15583106, "T": "2017-11-28T05:05:00", "BV": 6.29136548}, {"O": 8.97e-06, "H": 9.17e-06, "L": 8.79e-06, "C": 9.17e-06, "V": 324132.51922423, "T": "2017-11-28T05:10:00", "BV": 2.89145589}, {"O": 9e-06, "H": 9.17e-06, "L": 8.97e-06, "C": 9.12e-06, "V": 180258.09275694, "T": "2017-11-28T05:15:00", "BV": 1.62435511}, {"O": 9.03e-06, "H": 9.06e-06, "L": 8.9e-06, "C": 8.94e-06, "V": 154880.50184284, "T": "2017-11-28T05:20:00", "BV": 1.38593631}, {"O": 8.94e-06, "H": 9.09e-06, "L": 8.91e-06, "C": 9.09e-06, "V": 78510.82767728, "T": "2017-11-28T05:25:00", "BV": 0.70536355}, {"O": 9.09e-06, "H": 9.1e-06, "L": 8.66e-06, "C": 8.69e-06, "V": 894817.90230797, "T": "2017-11-28T05:30:00", "BV": 7.92194421}, {"O": 8.75e-06, "H": 8.89e-06, "L": 8.67e-06, "C": 8.73e-06, "V": 302627.30994519, "T": "2017-11-28T05:35:00", "BV": 2.64384512}, {"O": 8.73e-06, "H": 8.82e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 260658.09048609, "T": "2017-11-28T05:40:00", "BV": 2.26209045}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 574321.1865588, "T": "2017-11-28T05:45:00", "BV": 4.895616}, {"O": 8.36e-06, "H": 8.4e-06, "L": 8.15e-06, "C": 8.33e-06, "V": 1088213.11036102, "T": "2017-11-28T05:50:00", "BV": 9.0113372}, {"O": 8.34e-06, "H": 8.91e-06, "L": 8.33e-06, "C": 8.6e-06, "V": 829912.29260643, "T": "2017-11-28T05:55:00", "BV": 7.12507273}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 190124.85466397, "T": "2017-11-28T06:00:00", "BV": 1.62592347}, {"O": 8.51e-06, "H": 9.03e-06, "L": 8.51e-06, "C": 8.84e-06, "V": 866074.5435435, "T": "2017-11-28T06:05:00", "BV": 7.72926519}, {"O": 8.84e-06, "H": 9e-06, "L": 8.84e-06, "C": 8.89e-06, "V": 401532.95454608, "T": "2017-11-28T06:10:00", "BV": 3.57295944}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.64e-06, "C": 8.67e-06, "V": 178600.66476933, "T": "2017-11-28T06:15:00", "BV": 1.56159038}, {"O": 8.67e-06, "H": 8.97e-06, "L": 8.66e-06, "C": 8.76e-06, "V": 189018.3938567, "T": "2017-11-28T06:20:00", "BV": 1.66338538}, {"O": 8.76e-06, "H": 8.81e-06, "L": 8.76e-06, "C": 8.79e-06, "V": 234923.51074846, "T": "2017-11-28T06:25:00", "BV": 2.0664948}, {"O": 8.79e-06, "H": 8.81e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 183169.35897445, "T": "2017-11-28T06:30:00", "BV": 1.61088229}, {"O": 8.77e-06, "H": 8.79e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 199654.28546849, "T": "2017-11-28T06:35:00", "BV": 1.74096354}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.56e-06, "C": 8.6e-06, "V": 196890.15159413, "T": "2017-11-28T06:40:00", "BV": 1.69616933}, {"O": 8.62e-06, "H": 8.76e-06, "L": 8.57e-06, "C": 8.64e-06, "V": 92641.89082145, "T": "2017-11-28T06:45:00", "BV": 0.79934473}, {"O": 8.64e-06, "H": 8.78e-06, "L": 8.52e-06, "C": 8.71e-06, "V": 413337.66222384, "T": "2017-11-28T06:50:00", "BV": 3.55691214}, {"O": 8.69e-06, "H": 8.9e-06, "L": 8.69e-06, "C": 8.82e-06, "V": 414053.75910583, "T": "2017-11-28T06:55:00", "BV": 3.64403214}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.7e-06, "C": 8.73e-06, "V": 124608.8141104, "T": "2017-11-28T07:00:00", "BV": 1.09221854}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.61e-06, "C": 8.65e-06, "V": 125460.90286047, "T": "2017-11-28T07:05:00", "BV": 1.0857055}, {"O": 8.62e-06, "H": 8.74e-06, "L": 8.6e-06, "C": 8.73e-06, "V": 134613.79997677, "T": "2017-11-28T07:10:00", "BV": 1.16169827}, {"O": 8.73e-06, "H": 8.76e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 141566.1268864, "T": "2017-11-28T07:15:00", "BV": 1.22302403}, {"O": 8.62e-06, "H": 8.72e-06, "L": 8.62e-06, "C": 8.7e-06, "V": 72897.97732844, "T": "2017-11-28T07:20:00", "BV": 0.63134318}, {"O": 8.7e-06, "H": 8.73e-06, "L": 8.66e-06, "C": 8.7e-06, "V": 83661.57834157, "T": "2017-11-28T07:25:00", "BV": 0.72633708}, {"O": 8.7e-06, "H": 8.73e-06, "L": 8.67e-06, "C": 8.7e-06, "V": 91322.68582455, "T": "2017-11-28T07:30:00", "BV": 0.79391801}, {"O": 8.7e-06, "H": 8.73e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 115219.44059638, "T": "2017-11-28T07:35:00", "BV": 1.0033461}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 131629.81115603, "T": "2017-11-28T07:40:00", "BV": 1.14266315}, {"O": 8.62e-06, "H": 8.67e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 281588.28675819, "T": "2017-11-28T07:45:00", "BV": 2.4245423}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.43e-06, "C": 8.51e-06, "V": 216701.08135462, "T": "2017-11-28T07:50:00", "BV": 1.84576272}, {"O": 8.51e-06, "H": 8.61e-06, "L": 8.38e-06, "C": 8.6e-06, "V": 439499.8697127, "T": "2017-11-28T07:55:00", "BV": 3.73071408}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.38e-06, "C": 8.59e-06, "V": 166269.24920894, "T": "2017-11-28T08:00:00", "BV": 1.41709691}, {"O": 8.59e-06, "H": 8.69e-06, "L": 8.54e-06, "C": 8.63e-06, "V": 123534.78413015, "T": "2017-11-28T08:05:00", "BV": 1.06153905}, {"O": 8.63e-06, "H": 8.69e-06, "L": 8.59e-06, "C": 8.69e-06, "V": 76677.0326363, "T": "2017-11-28T08:10:00", "BV": 0.66124216}, {"O": 8.69e-06, "H": 8.71e-06, "L": 8.63e-06, "C": 8.69e-06, "V": 100570.53451116, "T": "2017-11-28T08:15:00", "BV": 0.87377762}, {"O": 8.64e-06, "H": 8.69e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 53099.10737454, "T": "2017-11-28T08:20:00", "BV": 0.45975203}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.64e-06, "C": 8.67e-06, "V": 87108.9523282, "T": "2017-11-28T08:25:00", "BV": 0.75433871}, {"O": 8.68e-06, "H": 8.96e-06, "L": 8.67e-06, "C": 8.96e-06, "V": 286644.08147894, "T": "2017-11-28T08:30:00", "BV": 2.53512837}, {"O": 8.97e-06, "H": 9.19e-06, "L": 8.84e-06, "C": 9.17e-06, "V": 700186.33590312, "T": "2017-11-28T08:35:00", "BV": 6.36300287}, {"O": 9.17e-06, "H": 9.19e-06, "L": 9.05e-06, "C": 9.09e-06, "V": 282728.96948778, "T": "2017-11-28T08:40:00", "BV": 2.58326497}, {"O": 9.09e-06, "H": 9.2e-06, "L": 9.09e-06, "C": 9.2e-06, "V": 606859.5214747, "T": "2017-11-28T08:45:00", "BV": 5.54013497}, {"O": 9.19e-06, "H": 9.5e-06, "L": 9.03e-06, "C": 9.11e-06, "V": 1275423.74560876, "T": "2017-11-28T08:50:00", "BV": 11.91900508}, {"O": 9.13e-06, "H": 9.48e-06, "L": 9.11e-06, "C": 9.37e-06, "V": 495650.60927872, "T": "2017-11-28T08:55:00", "BV": 4.60429127}, {"O": 9.29e-06, "H": 9.39e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 471524.91963876, "T": "2017-11-28T09:00:00", "BV": 4.36823256}, {"O": 9.11e-06, "H": 9.2e-06, "L": 9.03e-06, "C": 9.17e-06, "V": 128428.06441029, "T": "2017-11-28T09:05:00", "BV": 1.16562925}, {"O": 9.17e-06, "H": 9.22e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 149720.19958871, "T": "2017-11-28T09:10:00", "BV": 1.36901085}, {"O": 9.03e-06, "H": 9.14e-06, "L": 8.96e-06, "C": 8.99e-06, "V": 171156.89265309, "T": "2017-11-28T09:15:00", "BV": 1.54427041}, {"O": 8.97e-06, "H": 9.09e-06, "L": 8.95e-06, "C": 9.09e-06, "V": 186426.1691557, "T": "2017-11-28T09:20:00", "BV": 1.67162079}, {"O": 9.09e-06, "H": 9.09e-06, "L": 8.79e-06, "C": 8.8e-06, "V": 193600.33870468, "T": "2017-11-28T09:25:00", "BV": 1.72665898}, {"O": 8.79e-06, "H": 8.95e-06, "L": 8.79e-06, "C": 8.88e-06, "V": 162738.12613139, "T": "2017-11-28T09:30:00", "BV": 1.43635933}, {"O": 8.88e-06, "H": 8.91e-06, "L": 8.82e-06, "C": 8.9e-06, "V": 64621.93052764, "T": "2017-11-28T09:35:00", "BV": 0.57503484}, {"O": 8.9e-06, "H": 9.19e-06, "L": 8.9e-06, "C": 9.19e-06, "V": 114879.2843786, "T": "2017-11-28T09:40:00", "BV": 1.03402957}, {"O": 9.19e-06, "H": 9.25e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 140773.59570902, "T": "2017-11-28T09:45:00", "BV": 1.29177613}, {"O": 9.02e-06, "H": 9.03e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 74823.49356834, "T": "2017-11-28T09:50:00", "BV": 0.66883415}, {"O": 8.92e-06, "H": 9.01e-06, "L": 8.87e-06, "C": 8.96e-06, "V": 146723.79002032, "T": "2017-11-28T09:55:00", "BV": 1.31036646}, {"O": 8.93e-06, "H": 9.04e-06, "L": 8.87e-06, "C": 9.04e-06, "V": 191764.97748744, "T": "2017-11-28T10:00:00", "BV": 1.71067834}, {"O": 9.11e-06, "H": 9.19e-06, "L": 9.05e-06, "C": 9.13e-06, "V": 241751.24687099, "T": "2017-11-28T10:05:00", "BV": 2.21005395}, {"O": 9.13e-06, "H": 9.18e-06, "L": 9.06e-06, "C": 9.16e-06, "V": 90527.66524615, "T": "2017-11-28T10:10:00", "BV": 0.82435648}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.01e-06, "C": 9.03e-06, "V": 189398.48110496, "T": "2017-11-28T10:15:00", "BV": 1.71287214}, {"O": 9.05e-06, "H": 9.08e-06, "L": 9.05e-06, "C": 9.06e-06, "V": 27361.95738347, "T": "2017-11-28T10:20:00", "BV": 0.2477791}, {"O": 9.05e-06, "H": 9.06e-06, "L": 9.03e-06, "C": 9.05e-06, "V": 62146.56307208, "T": "2017-11-28T10:25:00", "BV": 0.56237179}, {"O": 9.04e-06, "H": 9.06e-06, "L": 9.04e-06, "C": 9.06e-06, "V": 186639.44849591, "T": "2017-11-28T10:30:00", "BV": 1.68797733}, {"O": 9.06e-06, "H": 9.12e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 141967.41734328, "T": "2017-11-28T10:35:00", "BV": 1.28358805}, {"O": 9.09e-06, "H": 9.12e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 17879.13654096, "T": "2017-11-28T10:40:00", "BV": 0.16205055}, {"O": 9.04e-06, "H": 9.08e-06, "L": 9.04e-06, "C": 9.05e-06, "V": 9577.03255896, "T": "2017-11-28T10:45:00", "BV": 0.08665093}, {"O": 9.05e-06, "H": 9.06e-06, "L": 9.01e-06, "C": 9.05e-06, "V": 117311.1574342, "T": "2017-11-28T10:50:00", "BV": 1.05933331}, {"O": 9.05e-06, "H": 9.06e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 106814.5520384, "T": "2017-11-28T10:55:00", "BV": 0.96227002}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 274552.96244363, "T": "2017-11-28T11:00:00", "BV": 2.43625533}, {"O": 8.82e-06, "H": 8.84e-06, "L": 8.61e-06, "C": 8.84e-06, "V": 304651.83317525, "T": "2017-11-28T11:05:00", "BV": 2.64565122}, {"O": 8.85e-06, "H": 8.98e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 119925.41938947, "T": "2017-11-28T11:10:00", "BV": 1.06027211}, {"O": 8.76e-06, "H": 8.9e-06, "L": 8.74e-06, "C": 8.87e-06, "V": 32789.0902005, "T": "2017-11-28T11:15:00", "BV": 0.28993785}, {"O": 8.88e-06, "H": 8.95e-06, "L": 8.88e-06, "C": 8.95e-06, "V": 69172.45029318, "T": "2017-11-28T11:20:00", "BV": 0.61475964}, {"O": 8.95e-06, "H": 8.98e-06, "L": 8.66e-06, "C": 8.83e-06, "V": 188667.51860896, "T": "2017-11-28T11:25:00", "BV": 1.65682839}, {"O": 8.7e-06, "H": 8.8e-06, "L": 8.62e-06, "C": 8.67e-06, "V": 133904.75300077, "T": "2017-11-28T11:30:00", "BV": 1.16264701}, {"O": 8.67e-06, "H": 8.75e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 181771.33694538, "T": "2017-11-28T11:35:00", "BV": 1.58323061}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.64e-06, "C": 8.67e-06, "V": 42607.91027189, "T": "2017-11-28T11:40:00", "BV": 0.36946147}, {"O": 8.64e-06, "H": 8.67e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 159271.07049592, "T": "2017-11-28T11:45:00", "BV": 1.37538975}, {"O": 8.63e-06, "H": 8.66e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 89177.35348692, "T": "2017-11-28T11:50:00", "BV": 0.7706692}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.47e-06, "C": 8.49e-06, "V": 358378.6511171, "T": "2017-11-28T11:55:00", "BV": 3.08039433}, {"O": 8.49e-06, "H": 8.55e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 703294.93893297, "T": "2017-11-28T12:00:00", "BV": 5.91189343}, {"O": 8.34e-06, "H": 8.42e-06, "L": 8.34e-06, "C": 8.39e-06, "V": 240160.14433482, "T": "2017-11-28T12:05:00", "BV": 2.00736064}, {"O": 8.39e-06, "H": 8.47e-06, "L": 8.34e-06, "C": 8.44e-06, "V": 286778.18286534, "T": "2017-11-28T12:10:00", "BV": 2.41204504}, {"O": 8.44e-06, "H": 8.47e-06, "L": 8.44e-06, "C": 8.47e-06, "V": 197194.28157036, "T": "2017-11-28T12:15:00", "BV": 1.66932959}, {"O": 8.5e-06, "H": 8.58e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 464778.68403632, "T": "2017-11-28T12:20:00", "BV": 3.89212457}, {"O": 8.21e-06, "H": 8.3e-06, "L": 8.08e-06, "C": 8.15e-06, "V": 897985.86212215, "T": "2017-11-28T12:25:00", "BV": 7.33773499}, {"O": 8.07e-06, "H": 8.15e-06, "L": 8e-06, "C": 8.02e-06, "V": 545417.84025068, "T": "2017-11-28T12:30:00", "BV": 4.39763125}, {"O": 8.02e-06, "H": 8.19e-06, "L": 8.01e-06, "C": 8.19e-06, "V": 196895.4019788, "T": "2017-11-28T12:35:00", "BV": 1.5854113}, {"O": 8.19e-06, "H": 8.19e-06, "L": 7.96e-06, "C": 8e-06, "V": 266908.16102645, "T": "2017-11-28T12:40:00", "BV": 2.14478323}, {"O": 7.96e-06, "H": 8.06e-06, "L": 7.7e-06, "C": 7.74e-06, "V": 775289.2074396, "T": "2017-11-28T12:45:00", "BV": 6.08772491}, {"O": 7.74e-06, "H": 8.06e-06, "L": 7.7e-06, "C": 7.93e-06, "V": 514569.97948327, "T": "2017-11-28T12:50:00", "BV": 4.04512506}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.66e-06, "C": 7.72e-06, "V": 244449.62190712, "T": "2017-11-28T12:55:00", "BV": 1.90852858}, {"O": 7.72e-06, "H": 8e-06, "L": 7.62e-06, "C": 7.62e-06, "V": 614577.79524058, "T": "2017-11-28T13:00:00", "BV": 4.79632678}, {"O": 7.61e-06, "H": 7.81e-06, "L": 7.51e-06, "C": 7.75e-06, "V": 869853.50918878, "T": "2017-11-28T13:05:00", "BV": 6.65903003}, {"O": 7.81e-06, "H": 8.06e-06, "L": 7.8e-06, "C": 8.06e-06, "V": 516081.20723081, "T": "2017-11-28T13:10:00", "BV": 4.08202654}, {"O": 8.05e-06, "H": 8.19e-06, "L": 8.03e-06, "C": 8.18e-06, "V": 429664.08608332, "T": "2017-11-28T13:15:00", "BV": 3.47896647}, {"O": 8.18e-06, "H": 8.26e-06, "L": 8.14e-06, "C": 8.2e-06, "V": 474689.72818569, "T": "2017-11-28T13:20:00", "BV": 3.89346402}, {"O": 8.23e-06, "H": 8.32e-06, "L": 8.18e-06, "C": 8.32e-06, "V": 252337.68122124, "T": "2017-11-28T13:25:00", "BV": 2.08640833}, {"O": 8.31e-06, "H": 8.37e-06, "L": 8.09e-06, "C": 8.18e-06, "V": 753306.90023608, "T": "2017-11-28T13:30:00", "BV": 6.22448006}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 288947.19408052, "T": "2017-11-28T13:35:00", "BV": 2.39396467}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 287378.33668244, "T": "2017-11-28T13:40:00", "BV": 2.36120206}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.19e-06, "C": 8.22e-06, "V": 117953.798784, "T": "2017-11-28T13:45:00", "BV": 0.97192149}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.09e-06, "C": 8.11e-06, "V": 419988.59817157, "T": "2017-11-28T13:50:00", "BV": 3.41326055}, {"O": 8.11e-06, "H": 8.34e-06, "L": 8.08e-06, "C": 8.34e-06, "V": 430109.52544784, "T": "2017-11-28T13:55:00", "BV": 3.55161482}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.3e-06, "C": 8.34e-06, "V": 128411.43692333, "T": "2017-11-28T14:00:00", "BV": 1.07222039}, {"O": 8.35e-06, "H": 8.44e-06, "L": 8.34e-06, "C": 8.44e-06, "V": 237001.93367425, "T": "2017-11-28T14:05:00", "BV": 1.98632837}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 238147.87709315, "T": "2017-11-28T14:10:00", "BV": 1.99163757}, {"O": 8.34e-06, "H": 8.4e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 461861.3530414, "T": "2017-11-28T14:15:00", "BV": 3.82954288}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 164057.14604971, "T": "2017-11-28T14:20:00", "BV": 1.33745367}, {"O": 8.1e-06, "H": 8.1e-06, "L": 7.88e-06, "C": 8.03e-06, "V": 337344.40648415, "T": "2017-11-28T14:25:00", "BV": 2.68265968}, {"O": 8.03e-06, "H": 8.03e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 614849.34553888, "T": "2017-11-28T14:30:00", "BV": 4.85651408}, {"O": 7.85e-06, "H": 8.02e-06, "L": 7.79e-06, "C": 7.91e-06, "V": 575421.74100063, "T": "2017-11-28T14:35:00", "BV": 4.5023654}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.8e-06, "C": 7.87e-06, "V": 131750.11651463, "T": "2017-11-28T14:40:00", "BV": 1.03190664}, {"O": 7.87e-06, "H": 8e-06, "L": 7.85e-06, "C": 7.96e-06, "V": 187128.0112254, "T": "2017-11-28T14:45:00", "BV": 1.49079307}, {"O": 7.96e-06, "H": 7.98e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 302323.24263176, "T": "2017-11-28T14:50:00", "BV": 2.4054476}, {"O": 7.91e-06, "H": 8.24e-06, "L": 7.91e-06, "C": 8.16e-06, "V": 262741.94494414, "T": "2017-11-28T14:55:00", "BV": 2.11968727}, {"O": 8.16e-06, "H": 8.36e-06, "L": 8.16e-06, "C": 8.33e-06, "V": 600005.737511, "T": "2017-11-28T15:00:00", "BV": 4.97479631}, {"O": 8.33e-06, "H": 8.46e-06, "L": 8.32e-06, "C": 8.42e-06, "V": 669231.47382137, "T": "2017-11-28T15:05:00", "BV": 5.62405719}, {"O": 8.43e-06, "H": 8.49e-06, "L": 8.33e-06, "C": 8.42e-06, "V": 302973.44520554, "T": "2017-11-28T15:10:00", "BV": 2.55711525}, {"O": 8.35e-06, "H": 8.42e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 176366.87875604, "T": "2017-11-28T15:15:00", "BV": 1.4455941}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8e-06, "C": 8.07e-06, "V": 133533.76354183, "T": "2017-11-28T15:20:00", "BV": 1.07727449}, {"O": 8.07e-06, "H": 8.17e-06, "L": 8.02e-06, "C": 8.13e-06, "V": 72523.77041092, "T": "2017-11-28T15:25:00", "BV": 0.58822721}, {"O": 8.13e-06, "H": 8.25e-06, "L": 8.13e-06, "C": 8.2e-06, "V": 57273.61366919, "T": "2017-11-28T15:30:00", "BV": 0.46782258}, {"O": 8.2e-06, "H": 8.36e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 120106.74757696, "T": "2017-11-28T15:35:00", "BV": 0.99681332}, {"O": 8.24e-06, "H": 8.39e-06, "L": 8.24e-06, "C": 8.38e-06, "V": 203911.24331919, "T": "2017-11-28T15:40:00", "BV": 1.70518967}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 202668.19210107, "T": "2017-11-28T15:45:00", "BV": 1.6801109}, {"O": 8.24e-06, "H": 8.31e-06, "L": 8.11e-06, "C": 8.22e-06, "V": 172733.67101027, "T": "2017-11-28T15:50:00", "BV": 1.4190505}, {"O": 8.22e-06, "H": 8.35e-06, "L": 8.22e-06, "C": 8.3e-06, "V": 101385.54931386, "T": "2017-11-28T15:55:00", "BV": 0.83910959}, {"O": 8.3e-06, "H": 8.34e-06, "L": 8.25e-06, "C": 8.34e-06, "V": 97307.52953759, "T": "2017-11-28T16:00:00", "BV": 0.80592301}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 62411.39926437, "T": "2017-11-28T16:05:00", "BV": 0.51330748}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 53013.62090186, "T": "2017-11-28T16:10:00", "BV": 0.43592379}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 147317.72589137, "T": "2017-11-28T16:15:00", "BV": 1.21111628}, {"O": 8.22e-06, "H": 8.25e-06, "L": 7.91e-06, "C": 7.95e-06, "V": 170042.67981981, "T": "2017-11-28T16:20:00", "BV": 1.35999175}, {"O": 8e-06, "H": 8.19e-06, "L": 7.92e-06, "C": 8.02e-06, "V": 128706.15591221, "T": "2017-11-28T16:25:00", "BV": 1.02672492}, {"O": 8.05e-06, "H": 8.08e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 135919.77333902, "T": "2017-11-28T16:30:00", "BV": 1.07818576}, {"O": 7.86e-06, "H": 8.08e-06, "L": 7.86e-06, "C": 7.96e-06, "V": 180476.89497085, "T": "2017-11-28T16:35:00", "BV": 1.43514602}, {"O": 7.96e-06, "H": 8.08e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 70390.51224914, "T": "2017-11-28T16:40:00", "BV": 0.56065239}, {"O": 7.97e-06, "H": 8.07e-06, "L": 7.97e-06, "C": 8.07e-06, "V": 173745.22020611, "T": "2017-11-28T16:45:00", "BV": 1.39430744}, {"O": 8.08e-06, "H": 8.11e-06, "L": 8.03e-06, "C": 8.09e-06, "V": 147381.49728824, "T": "2017-11-28T16:50:00", "BV": 1.19193653}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.09e-06, "C": 8.18e-06, "V": 217396.25248866, "T": "2017-11-28T16:55:00", "BV": 1.77391637}, {"O": 8.18e-06, "H": 8.2e-06, "L": 7.98e-06, "C": 8e-06, "V": 256844.7013425, "T": "2017-11-28T17:00:00", "BV": 2.07146518}, {"O": 8e-06, "H": 8e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 135692.00110198, "T": "2017-11-28T17:05:00", "BV": 1.07351692}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.8e-06, "C": 7.86e-06, "V": 289488.76265895, "T": "2017-11-28T17:10:00", "BV": 2.26912731}, {"O": 7.86e-06, "H": 7.98e-06, "L": 7.85e-06, "C": 7.98e-06, "V": 80068.94730153, "T": "2017-11-28T17:15:00", "BV": 0.63155142}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.87e-06, "C": 7.94e-06, "V": 30202.58379149, "T": "2017-11-28T17:20:00", "BV": 0.23868257}, {"O": 7.88e-06, "H": 8.01e-06, "L": 7.87e-06, "C": 7.95e-06, "V": 125760.4656165, "T": "2017-11-28T17:25:00", "BV": 0.99933708}, {"O": 7.93e-06, "H": 8e-06, "L": 7.89e-06, "C": 8e-06, "V": 48709.47444499, "T": "2017-11-28T17:30:00", "BV": 0.38676598}, {"O": 8e-06, "H": 8.01e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 200718.81085363, "T": "2017-11-28T17:35:00", "BV": 1.60729709}, {"O": 7.98e-06, "H": 8.01e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 8806.5283523, "T": "2017-11-28T17:40:00", "BV": 0.07024489}, {"O": 7.94e-06, "H": 8.01e-06, "L": 7.92e-06, "C": 8.01e-06, "V": 65905.28230129, "T": "2017-11-28T17:45:00", "BV": 0.52583453}, {"O": 8.01e-06, "H": 8.01e-06, "L": 7.92e-06, "C": 7.96e-06, "V": 209302.93188437, "T": "2017-11-28T17:50:00", "BV": 1.67088596}, {"O": 7.93e-06, "H": 7.96e-06, "L": 7.88e-06, "C": 7.95e-06, "V": 45714.33225254, "T": "2017-11-28T17:55:00", "BV": 0.36173184}, {"O": 7.88e-06, "H": 7.96e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 58753.15244016, "T": "2017-11-28T18:00:00", "BV": 0.46526649}, {"O": 7.89e-06, "H": 8.01e-06, "L": 7.89e-06, "C": 8.01e-06, "V": 30219.12580237, "T": "2017-11-28T18:05:00", "BV": 0.24109458}, {"O": 8.01e-06, "H": 8.05e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 25577.79036651, "T": "2017-11-28T18:10:00", "BV": 0.20550705}, {"O": 8.05e-06, "H": 8.23e-06, "L": 8.05e-06, "C": 8.21e-06, "V": 62584.61579784, "T": "2017-11-28T18:15:00", "BV": 0.51030647}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.08e-06, "C": 8.2e-06, "V": 161512.02665996, "T": "2017-11-28T18:20:00", "BV": 1.32353446}, {"O": 8.19e-06, "H": 8.22e-06, "L": 8.19e-06, "C": 8.22e-06, "V": 53697.19875591, "T": "2017-11-28T18:25:00", "BV": 0.44088829}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.12e-06, "C": 8.21e-06, "V": 114878.39181977, "T": "2017-11-28T18:30:00", "BV": 0.9368518}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.11e-06, "C": 8.15e-06, "V": 118628.78344808, "T": "2017-11-28T18:35:00", "BV": 0.96234515}, {"O": 8.11e-06, "H": 8.23e-06, "L": 8.1e-06, "C": 8.23e-06, "V": 122146.1088228, "T": "2017-11-28T18:40:00", "BV": 1.00204685}, {"O": 8.24e-06, "H": 8.28e-06, "L": 8.19e-06, "C": 8.22e-06, "V": 69025.45453782, "T": "2017-11-28T18:45:00", "BV": 0.56909986}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.1e-06, "C": 8.19e-06, "V": 67349.18563419, "T": "2017-11-28T18:50:00", "BV": 0.54659294}, {"O": 8.1e-06, "H": 8.23e-06, "L": 8.1e-06, "C": 8.19e-06, "V": 37260.4183345, "T": "2017-11-28T18:55:00", "BV": 0.30264283}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.19e-06, "C": 8.22e-06, "V": 86822.4465617, "T": "2017-11-28T19:00:00", "BV": 0.71298256}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.1e-06, "C": 8.17e-06, "V": 11199.89087541, "T": "2017-11-28T19:05:00", "BV": 0.09170005}, {"O": 8.17e-06, "H": 8.29e-06, "L": 8.16e-06, "C": 8.28e-06, "V": 229598.26332864, "T": "2017-11-28T19:10:00", "BV": 1.89607004}, {"O": 8.23e-06, "H": 8.26e-06, "L": 8.2e-06, "C": 8.26e-06, "V": 43120.19732771, "T": "2017-11-28T19:15:00", "BV": 0.35410297}, {"O": 8.22e-06, "H": 8.26e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 73216.58323732, "T": "2017-11-28T19:20:00", "BV": 0.60158747}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 5052.61862263, "T": "2017-11-28T19:25:00", "BV": 0.04166233}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 257885.67768983, "T": "2017-11-28T19:30:00", "BV": 2.12508736}, {"O": 8.23e-06, "H": 8.26e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 146972.3495352, "T": "2017-11-28T19:35:00", "BV": 1.20816888}, {"O": 8.21e-06, "H": 8.29e-06, "L": 8.21e-06, "C": 8.29e-06, "V": 69439.47752163, "T": "2017-11-28T19:40:00", "BV": 0.57060218}, {"O": 8.29e-06, "H": 8.35e-06, "L": 8.22e-06, "C": 8.34e-06, "V": 129189.45476609, "T": "2017-11-28T19:45:00", "BV": 1.07140874}, {"O": 8.31e-06, "H": 8.38e-06, "L": 8.29e-06, "C": 8.36e-06, "V": 164253.07450486, "T": "2017-11-28T19:50:00", "BV": 1.37259748}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 88845.47849407, "T": "2017-11-28T19:55:00", "BV": 0.74194808}, {"O": 8.36e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.39e-06, "V": 155138.89854015, "T": "2017-11-28T20:00:00", "BV": 1.29902062}, {"O": 8.39e-06, "H": 8.42e-06, "L": 8.34e-06, "C": 8.42e-06, "V": 151363.91836418, "T": "2017-11-28T20:05:00", "BV": 1.26626011}, {"O": 8.42e-06, "H": 8.48e-06, "L": 8.42e-06, "C": 8.46e-06, "V": 123258.01296433, "T": "2017-11-28T20:10:00", "BV": 1.04131993}, {"O": 8.46e-06, "H": 8.52e-06, "L": 8.46e-06, "C": 8.52e-06, "V": 248034.74437161, "T": "2017-11-28T20:15:00", "BV": 2.10518093}, {"O": 8.52e-06, "H": 8.62e-06, "L": 8.49e-06, "C": 8.57e-06, "V": 148787.27135588, "T": "2017-11-28T20:20:00", "BV": 1.27216437}, {"O": 8.57e-06, "H": 8.6e-06, "L": 8.42e-06, "C": 8.6e-06, "V": 152797.24982212, "T": "2017-11-28T20:25:00", "BV": 1.31114896}, {"O": 8.6e-06, "H": 8.97e-06, "L": 8.6e-06, "C": 8.97e-06, "V": 641746.80157511, "T": "2017-11-28T20:30:00", "BV": 5.66094958}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.76e-06, "C": 8.93e-06, "V": 353740.19884292, "T": "2017-11-28T20:35:00", "BV": 3.14994349}, {"O": 8.93e-06, "H": 8.96e-06, "L": 8.74e-06, "C": 8.96e-06, "V": 199734.37638564, "T": "2017-11-28T20:40:00", "BV": 1.78201405}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.83e-06, "C": 8.94e-06, "V": 154854.34585229, "T": "2017-11-28T20:45:00", "BV": 1.37299739}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 137455.05861266, "T": "2017-11-28T20:50:00", "BV": 1.21466165}, {"O": 8.76e-06, "H": 8.77e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 167984.31025079, "T": "2017-11-28T20:55:00", "BV": 1.46922094}, {"O": 8.61e-06, "H": 8.95e-06, "L": 8.45e-06, "C": 8.95e-06, "V": 323372.56743861, "T": "2017-11-28T21:00:00", "BV": 2.82038145}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.85e-06, "C": 8.92e-06, "V": 48874.86962485, "T": "2017-11-28T21:05:00", "BV": 0.43669029}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.62e-06, "C": 8.65e-06, "V": 105858.67071632, "T": "2017-11-28T21:10:00", "BV": 0.92698329}, {"O": 8.65e-06, "H": 8.81e-06, "L": 8.51e-06, "C": 8.53e-06, "V": 331595.13349595, "T": "2017-11-28T21:15:00", "BV": 2.85710135}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 267691.76645078, "T": "2017-11-28T21:20:00", "BV": 2.26825501}, {"O": 8.42e-06, "H": 8.45e-06, "L": 8.22e-06, "C": 8.26e-06, "V": 205744.65928188, "T": "2017-11-28T21:25:00", "BV": 1.72083652}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.1e-06, "C": 8.21e-06, "V": 163785.85150389, "T": "2017-11-28T21:30:00", "BV": 1.33619843}, {"O": 8.21e-06, "H": 8.43e-06, "L": 8.21e-06, "C": 8.43e-06, "V": 93255.60454592, "T": "2017-11-28T21:35:00", "BV": 0.77400516}, {"O": 8.42e-06, "H": 8.49e-06, "L": 8.32e-06, "C": 8.45e-06, "V": 204111.94261363, "T": "2017-11-28T21:40:00", "BV": 1.72042774}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 109022.31223218, "T": "2017-11-28T21:45:00", "BV": 0.91121674}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 99859.9057458, "T": "2017-11-28T21:50:00", "BV": 0.80850215}, {"O": 8.05e-06, "H": 8.07e-06, "L": 7.99e-06, "C": 8e-06, "V": 109938.51727872, "T": "2017-11-28T21:55:00", "BV": 0.88210989}, {"O": 8e-06, "H": 8e-06, "L": 7.97e-06, "C": 8e-06, "V": 91772.29889238, "T": "2017-11-28T22:00:00", "BV": 0.73246377}, {"O": 8e-06, "H": 8.49e-06, "L": 8e-06, "C": 8.48e-06, "V": 140601.58760029, "T": "2017-11-28T22:05:00", "BV": 1.15873893}, {"O": 8.36e-06, "H": 8.47e-06, "L": 8.21e-06, "C": 8.4e-06, "V": 166711.93347488, "T": "2017-11-28T22:10:00", "BV": 1.39073225}, {"O": 8.42e-06, "H": 8.49e-06, "L": 8.15e-06, "C": 8.29e-06, "V": 163904.67923759, "T": "2017-11-28T22:15:00", "BV": 1.36673016}, {"O": 8.28e-06, "H": 8.4e-06, "L": 8.28e-06, "C": 8.35e-06, "V": 61330.95811379, "T": "2017-11-28T22:20:00", "BV": 0.51226655}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 97308.77604059, "T": "2017-11-28T22:25:00", "BV": 0.80532067}, {"O": 8.22e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.29e-06, "V": 58171.04508299, "T": "2017-11-28T22:30:00", "BV": 0.4796802}, {"O": 8.27e-06, "H": 8.37e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 168967.37263671, "T": "2017-11-28T22:35:00", "BV": 1.40128437}, {"O": 8.36e-06, "H": 8.4e-06, "L": 8.27e-06, "C": 8.39e-06, "V": 123868.87896171, "T": "2017-11-28T22:40:00", "BV": 1.03222596}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.25e-06, "C": 8.32e-06, "V": 154050.77283542, "T": "2017-11-28T22:45:00", "BV": 1.27917261}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.03e-06, "C": 8.12e-06, "V": 152143.98287825, "T": "2017-11-28T22:50:00", "BV": 1.23681354}, {"O": 8.11e-06, "H": 8.23e-06, "L": 8.11e-06, "C": 8.22e-06, "V": 120036.87380892, "T": "2017-11-28T22:55:00", "BV": 0.97620779}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.14e-06, "C": 8.18e-06, "V": 33332.31748196, "T": "2017-11-28T23:00:00", "BV": 0.27326198}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.02e-06, "C": 8.11e-06, "V": 221155.012785, "T": "2017-11-28T23:05:00", "BV": 1.78259438}, {"O": 8.04e-06, "H": 8.11e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 93388.39752438, "T": "2017-11-28T23:10:00", "BV": 0.74981959}, {"O": 7.97e-06, "H": 8.06e-06, "L": 7.95e-06, "C": 7.99e-06, "V": 132552.5424565, "T": "2017-11-28T23:15:00", "BV": 1.05768582}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 295305.99614921, "T": "2017-11-28T23:20:00", "BV": 2.34797049}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.84e-06, "C": 7.88e-06, "V": 138508.67960898, "T": "2017-11-28T23:25:00", "BV": 1.09216051}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.8e-06, "C": 7.84e-06, "V": 170130.90256781, "T": "2017-11-28T23:30:00", "BV": 1.33269183}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 292638.11652687, "T": "2017-11-28T23:35:00", "BV": 2.28141559}, {"O": 7.77e-06, "H": 7.79e-06, "L": 7.53e-06, "C": 7.77e-06, "V": 574335.52892983, "T": "2017-11-28T23:40:00", "BV": 4.40035016}, {"O": 7.78e-06, "H": 7.82e-06, "L": 7.7e-06, "C": 7.79e-06, "V": 226893.76756172, "T": "2017-11-28T23:45:00", "BV": 1.76497667}, {"O": 7.79e-06, "H": 7.86e-06, "L": 7.79e-06, "C": 7.84e-06, "V": 100663.87994849, "T": "2017-11-28T23:50:00", "BV": 0.78807486}, {"O": 7.84e-06, "H": 7.89e-06, "L": 7.78e-06, "C": 7.82e-06, "V": 218145.12912669, "T": "2017-11-28T23:55:00", "BV": 1.70814269}, {"O": 7.82e-06, "H": 9.75e-06, "L": 7.82e-06, "C": 9.65e-06, "V": 4908439.06278736, "T": "2017-11-29T00:00:00", "BV": 44.62625479}, {"O": 9.65e-06, "H": 9.85e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 4964806.43594201, "T": "2017-11-29T00:05:00", "BV": 46.17820737}, {"O": 8.41e-06, "H": 9.4e-06, "L": 8e-06, "C": 8.72e-06, "V": 2691143.07988795, "T": "2017-11-29T00:10:00", "BV": 23.292075}, {"O": 8.65e-06, "H": 8.73e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 1081566.46746472, "T": "2017-11-29T00:15:00", "BV": 9.34511661}, {"O": 8.45e-06, "H": 8.48e-06, "L": 8.17e-06, "C": 8.22e-06, "V": 784434.85812085, "T": "2017-11-29T00:20:00", "BV": 6.48766266}, {"O": 8.22e-06, "H": 8.3e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 546283.71101336, "T": "2017-11-29T00:25:00", "BV": 4.48722458}, {"O": 8.14e-06, "H": 8.2e-06, "L": 7.59e-06, "C": 7.62e-06, "V": 1988059.35936566, "T": "2017-11-29T00:30:00", "BV": 15.6566927}, {"O": 7.62e-06, "H": 8.22e-06, "L": 7.6e-06, "C": 8.06e-06, "V": 660296.27609451, "T": "2017-11-29T00:35:00", "BV": 5.21857995}, {"O": 8.15e-06, "H": 8.15e-06, "L": 7.95e-06, "C": 8.04e-06, "V": 626975.31709518, "T": "2017-11-29T00:40:00", "BV": 5.04114675}, {"O": 8.04e-06, "H": 8.04e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 253943.84979029, "T": "2017-11-29T00:45:00", "BV": 2.02079873}, {"O": 7.91e-06, "H": 8.22e-06, "L": 7.91e-06, "C": 8.22e-06, "V": 246105.99449356, "T": "2017-11-29T00:50:00", "BV": 1.99653636}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.15e-06, "C": 8.23e-06, "V": 471015.89459544, "T": "2017-11-29T00:55:00", "BV": 3.86377605}, {"O": 8.24e-06, "H": 8.39e-06, "L": 8.15e-06, "C": 8.32e-06, "V": 557754.87616121, "T": "2017-11-29T01:00:00", "BV": 4.62380818}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 232022.60691508, "T": "2017-11-29T01:05:00", "BV": 1.91212383}, {"O": 8.15e-06, "H": 8.18e-06, "L": 8.11e-06, "C": 8.15e-06, "V": 118418.67617009, "T": "2017-11-29T01:10:00", "BV": 0.9649368}, {"O": 8.15e-06, "H": 8.18e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 189167.45757418, "T": "2017-11-29T01:15:00", "BV": 1.5421796}, {"O": 8.14e-06, "H": 8.18e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 121312.62657514, "T": "2017-11-29T01:20:00", "BV": 0.98958445}, {"O": 8.13e-06, "H": 8.14e-06, "L": 7.95e-06, "C": 8.02e-06, "V": 368525.50279734, "T": "2017-11-29T01:25:00", "BV": 2.95904704}, {"O": 8.02e-06, "H": 8.02e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 127706.3167737, "T": "2017-11-29T01:30:00", "BV": 1.0193472}, {"O": 7.96e-06, "H": 8.08e-06, "L": 7.96e-06, "C": 8.05e-06, "V": 112734.3895307, "T": "2017-11-29T01:35:00", "BV": 0.90126314}, {"O": 8.05e-06, "H": 8.08e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 148411.79503868, "T": "2017-11-29T01:40:00", "BV": 1.19026513}, {"O": 7.96e-06, "H": 8.07e-06, "L": 7.96e-06, "C": 8.07e-06, "V": 77331.78433141, "T": "2017-11-29T01:45:00", "BV": 0.61970263}, {"O": 8.07e-06, "H": 8.27e-06, "L": 8.07e-06, "C": 8.22e-06, "V": 313266.13160892, "T": "2017-11-29T01:50:00", "BV": 2.57544831}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.01e-06, "C": 8.09e-06, "V": 158313.89940631, "T": "2017-11-29T01:55:00", "BV": 1.28289154}, {"O": 8.07e-06, "H": 8.07e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 559051.88323853, "T": "2017-11-29T02:00:00", "BV": 4.43729826}, {"O": 7.91e-06, "H": 7.97e-06, "L": 7.71e-06, "C": 7.76e-06, "V": 434887.10287225, "T": "2017-11-29T02:05:00", "BV": 3.41776402}, {"O": 7.72e-06, "H": 7.74e-06, "L": 7.6e-06, "C": 7.6e-06, "V": 272063.52778769, "T": "2017-11-29T02:10:00", "BV": 2.093018}, {"O": 7.65e-06, "H": 7.73e-06, "L": 7.6e-06, "C": 7.63e-06, "V": 180144.73437836, "T": "2017-11-29T02:15:00", "BV": 1.37573978}, {"O": 7.64e-06, "H": 7.73e-06, "L": 7.63e-06, "C": 7.65e-06, "V": 141901.42612255, "T": "2017-11-29T02:20:00", "BV": 1.08463669}, {"O": 7.65e-06, "H": 7.78e-06, "L": 7.65e-06, "C": 7.73e-06, "V": 96270.9591223, "T": "2017-11-29T02:25:00", "BV": 0.74166176}, {"O": 7.73e-06, "H": 7.79e-06, "L": 7.72e-06, "C": 7.79e-06, "V": 62326.34534939, "T": "2017-11-29T02:30:00", "BV": 0.48276195}, {"O": 7.79e-06, "H": 8.01e-06, "L": 7.79e-06, "C": 7.84e-06, "V": 445020.925045, "T": "2017-11-29T02:35:00", "BV": 3.55495412}, {"O": 7.84e-06, "H": 7.88e-06, "L": 7.72e-06, "C": 7.8e-06, "V": 129717.40433876, "T": "2017-11-29T02:40:00", "BV": 1.01300849}, {"O": 7.8e-06, "H": 8.22e-06, "L": 7.8e-06, "C": 8.1e-06, "V": 366408.97647798, "T": "2017-11-29T02:45:00", "BV": 2.95654019}, {"O": 8.1e-06, "H": 8.1e-06, "L": 7.83e-06, "C": 7.93e-06, "V": 84069.61295257, "T": "2017-11-29T02:50:00", "BV": 0.6693046}, {"O": 7.93e-06, "H": 7.97e-06, "L": 7.71e-06, "C": 7.74e-06, "V": 424648.9752789, "T": "2017-11-29T02:55:00", "BV": 3.30085805}, {"O": 7.75e-06, "H": 7.79e-06, "L": 7.71e-06, "C": 7.74e-06, "V": 74612.67790192, "T": "2017-11-29T03:00:00", "BV": 0.57606021}, {"O": 7.75e-06, "H": 7.83e-06, "L": 7.75e-06, "C": 7.79e-06, "V": 306583.06609917, "T": "2017-11-29T03:05:00", "BV": 2.38764203}, {"O": 7.77e-06, "H": 7.83e-06, "L": 7.75e-06, "C": 7.82e-06, "V": 31531.84789133, "T": "2017-11-29T03:10:00", "BV": 0.24610528}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 265467.72461116, "T": "2017-11-29T03:15:00", "BV": 2.0509789}, {"O": 7.67e-06, "H": 7.67e-06, "L": 7.57e-06, "C": 7.57e-06, "V": 484790.15747261, "T": "2017-11-29T03:20:00", "BV": 3.69999385}, {"O": 7.57e-06, "H": 7.65e-06, "L": 7.55e-06, "C": 7.63e-06, "V": 285449.77390481, "T": "2017-11-29T03:25:00", "BV": 2.16292318}, {"O": 7.6e-06, "H": 7.62e-06, "L": 7.51e-06, "C": 7.52e-06, "V": 186679.9367078, "T": "2017-11-29T03:30:00", "BV": 1.41025536}, {"O": 7.51e-06, "H": 7.51e-06, "L": 7.34e-06, "C": 7.34e-06, "V": 364331.94679768, "T": "2017-11-29T03:35:00", "BV": 2.7028985}, {"O": 7.37e-06, "H": 7.49e-06, "L": 7.33e-06, "C": 7.43e-06, "V": 107158.57494825, "T": "2017-11-29T03:40:00", "BV": 0.79429992}, {"O": 7.46e-06, "H": 7.46e-06, "L": 7.32e-06, "C": 7.38e-06, "V": 301963.82822809, "T": "2017-11-29T03:45:00", "BV": 2.22289081}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.31e-06, "C": 7.35e-06, "V": 267570.45801323, "T": "2017-11-29T03:50:00", "BV": 1.96090233}, {"O": 7.31e-06, "H": 7.33e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 244919.23801195, "T": "2017-11-29T03:55:00", "BV": 1.7897229}, {"O": 7.3e-06, "H": 7.38e-06, "L": 7.25e-06, "C": 7.34e-06, "V": 356274.78583248, "T": "2017-11-29T04:00:00", "BV": 2.60078952}, {"O": 7.35e-06, "H": 7.37e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 231781.20060309, "T": "2017-11-29T04:05:00", "BV": 1.69069851}, {"O": 7.25e-06, "H": 7.3e-06, "L": 7.21e-06, "C": 7.3e-06, "V": 252526.82815862, "T": "2017-11-29T04:10:00", "BV": 1.82803932}, {"O": 7.24e-06, "H": 7.35e-06, "L": 7.2e-06, "C": 7.3e-06, "V": 218238.09128141, "T": "2017-11-29T04:15:00", "BV": 1.5843291}, {"O": 7.29e-06, "H": 7.66e-06, "L": 7.29e-06, "C": 7.65e-06, "V": 396741.07080518, "T": "2017-11-29T04:20:00", "BV": 3.00641115}, {"O": 7.62e-06, "H": 7.64e-06, "L": 7.32e-06, "C": 7.32e-06, "V": 153243.55947088, "T": "2017-11-29T04:25:00", "BV": 1.14926084}, {"O": 7.3e-06, "H": 7.37e-06, "L": 7.18e-06, "C": 7.32e-06, "V": 231304.50252649, "T": "2017-11-29T04:30:00", "BV": 1.67815811}, {"O": 7.31e-06, "H": 7.32e-06, "L": 7.2e-06, "C": 7.3e-06, "V": 140611.82606978, "T": "2017-11-29T04:35:00", "BV": 1.02441442}, {"O": 7.3e-06, "H": 7.36e-06, "L": 7.24e-06, "C": 7.32e-06, "V": 174015.94225614, "T": "2017-11-29T04:40:00", "BV": 1.26707406}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.25e-06, "C": 7.32e-06, "V": 151324.93479136, "T": "2017-11-29T04:45:00", "BV": 1.10464591}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.2e-06, "C": 7.25e-06, "V": 136876.00393127, "T": "2017-11-29T04:50:00", "BV": 0.99123956}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.12e-06, "C": 7.21e-06, "V": 99913.33972046, "T": "2017-11-29T04:55:00", "BV": 0.71259985}, {"O": 7.21e-06, "H": 7.36e-06, "L": 7.21e-06, "C": 7.36e-06, "V": 85636.33517832, "T": "2017-11-29T05:00:00", "BV": 0.62541317}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.28e-06, "C": 7.29e-06, "V": 126034.01929495, "T": "2017-11-29T05:05:00", "BV": 0.91975154}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.28e-06, "C": 7.28e-06, "V": 37214.69478877, "T": "2017-11-29T05:10:00", "BV": 0.2709526}, {"O": 7.28e-06, "H": 7.5e-06, "L": 7.24e-06, "C": 7.5e-06, "V": 349077.43132227, "T": "2017-11-29T05:15:00", "BV": 2.55572056}, {"O": 7.5e-06, "H": 7.51e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 268560.53365391, "T": "2017-11-29T05:20:00", "BV": 2.0127046}, {"O": 7.35e-06, "H": 7.52e-06, "L": 7.26e-06, "C": 7.27e-06, "V": 546049.60577408, "T": "2017-11-29T05:25:00", "BV": 4.05123792}, {"O": 7.28e-06, "H": 7.37e-06, "L": 7.24e-06, "C": 7.24e-06, "V": 764840.24560769, "T": "2017-11-29T05:30:00", "BV": 5.5419093}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 283199.83065691, "T": "2017-11-29T05:35:00", "BV": 2.04148036}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 42202.71922477, "T": "2017-11-29T05:40:00", "BV": 0.3016808}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.12e-06, "C": 7.15e-06, "V": 117145.28683462, "T": "2017-11-29T05:45:00", "BV": 0.83665619}, {"O": 7.15e-06, "H": 7.23e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 105991.96068929, "T": "2017-11-29T05:50:00", "BV": 0.76101667}, {"O": 7.16e-06, "H": 7.24e-06, "L": 7.08e-06, "C": 7.1e-06, "V": 218955.6080529, "T": "2017-11-29T05:55:00", "BV": 1.55826486}, {"O": 7.1e-06, "H": 7.42e-06, "L": 7.06e-06, "C": 7.42e-06, "V": 249955.49280389, "T": "2017-11-29T06:00:00", "BV": 1.78515414}, {"O": 7.32e-06, "H": 7.51e-06, "L": 7.18e-06, "C": 7.5e-06, "V": 158663.83731606, "T": "2017-11-29T06:05:00", "BV": 1.17863068}, {"O": 7.5e-06, "H": 7.59e-06, "L": 7.5e-06, "C": 7.51e-06, "V": 887501.43551809, "T": "2017-11-29T06:10:00", "BV": 6.67114536}, {"O": 7.51e-06, "H": 7.51e-06, "L": 7.27e-06, "C": 7.27e-06, "V": 291674.52697674, "T": "2017-11-29T06:15:00", "BV": 2.18248474}, {"O": 7.35e-06, "H": 7.35e-06, "L": 7.28e-06, "C": 7.34e-06, "V": 50973.0678769, "T": "2017-11-29T06:20:00", "BV": 0.37318302}, {"O": 7.34e-06, "H": 7.49e-06, "L": 7.3e-06, "C": 7.49e-06, "V": 198792.90871976, "T": "2017-11-29T06:25:00", "BV": 1.46070656}, {"O": 7.49e-06, "H": 7.49e-06, "L": 7.34e-06, "C": 7.42e-06, "V": 117410.43446474, "T": "2017-11-29T06:30:00", "BV": 0.87294102}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.24e-06, "C": 7.36e-06, "V": 278102.26846581, "T": "2017-11-29T06:35:00", "BV": 2.03300441}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.26e-06, "C": 7.35e-06, "V": 176901.12912611, "T": "2017-11-29T06:40:00", "BV": 1.28781589}, {"O": 7.35e-06, "H": 7.35e-06, "L": 7.29e-06, "C": 7.35e-06, "V": 34596.3293161, "T": "2017-11-29T06:45:00", "BV": 0.25271334}, {"O": 7.31e-06, "H": 7.51e-06, "L": 7.31e-06, "C": 7.51e-06, "V": 110329.84105386, "T": "2017-11-29T06:50:00", "BV": 0.81762919}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.33e-06, "C": 7.42e-06, "V": 16287.93532151, "T": "2017-11-29T06:55:00", "BV": 0.12045752}, {"O": 7.42e-06, "H": 7.5e-06, "L": 7.36e-06, "C": 7.4e-06, "V": 22531.28820942, "T": "2017-11-29T07:00:00", "BV": 0.1674495}, {"O": 7.4e-06, "H": 7.42e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 53846.03905359, "T": "2017-11-29T07:05:00", "BV": 0.39877249}, {"O": 7.49e-06, "H": 7.51e-06, "L": 7.41e-06, "C": 7.41e-06, "V": 41797.29235146, "T": "2017-11-29T07:10:00", "BV": 0.31355671}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.46e-06, "C": 7.5e-06, "V": 50660.01923607, "T": "2017-11-29T07:15:00", "BV": 0.37856427}, {"O": 7.5e-06, "H": 7.56e-06, "L": 7.5e-06, "C": 7.55e-06, "V": 69232.78716204, "T": "2017-11-29T07:20:00", "BV": 0.52272602}, {"O": 7.55e-06, "H": 7.59e-06, "L": 7.51e-06, "C": 7.55e-06, "V": 35648.60456845, "T": "2017-11-29T07:25:00", "BV": 0.26885147}, {"O": 7.55e-06, "H": 7.55e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 46754.86037596, "T": "2017-11-29T07:30:00", "BV": 0.35144362}, {"O": 7.5e-06, "H": 7.52e-06, "L": 7.47e-06, "C": 7.5e-06, "V": 18036.22032476, "T": "2017-11-29T07:35:00", "BV": 0.13513326}, {"O": 7.5e-06, "H": 7.53e-06, "L": 7.47e-06, "C": 7.48e-06, "V": 100267.60509363, "T": "2017-11-29T07:40:00", "BV": 0.75222784}, {"O": 7.51e-06, "H": 7.51e-06, "L": 7.51e-06, "C": 7.51e-06, "V": 8982.86913621, "T": "2017-11-29T07:45:00", "BV": 0.06746133}, {"O": 7.54e-06, "H": 7.55e-06, "L": 7.54e-06, "C": 7.54e-06, "V": 38870.69495246, "T": "2017-11-29T07:50:00", "BV": 0.2931667}, {"O": 7.55e-06, "H": 7.55e-06, "L": 7.35e-06, "C": 7.35e-06, "V": 405498.43561742, "T": "2017-11-29T07:55:00", "BV": 3.0192011}, {"O": 7.35e-06, "H": 7.49e-06, "L": 7.3e-06, "C": 7.49e-06, "V": 68927.01691235, "T": "2017-11-29T08:00:00", "BV": 0.51082037}, {"O": 7.49e-06, "H": 7.55e-06, "L": 7.46e-06, "C": 7.46e-06, "V": 72144.2161501, "T": "2017-11-29T08:05:00", "BV": 0.54154196}, {"O": 7.46e-06, "H": 7.47e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 55598.42411223, "T": "2017-11-29T08:10:00", "BV": 0.41507616}, {"O": 7.46e-06, "H": 7.6e-06, "L": 7.43e-06, "C": 7.56e-06, "V": 140081.16111608, "T": "2017-11-29T08:15:00", "BV": 1.04865447}, {"O": 7.56e-06, "H": 7.6e-06, "L": 7.55e-06, "C": 7.58e-06, "V": 86737.43073376, "T": "2017-11-29T08:20:00", "BV": 0.65749447}, {"O": 7.56e-06, "H": 7.58e-06, "L": 7.41e-06, "C": 7.52e-06, "V": 236862.95040601, "T": "2017-11-29T08:25:00", "BV": 1.75814638}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.41e-06, "C": 7.41e-06, "V": 29522.1131484, "T": "2017-11-29T08:30:00", "BV": 0.21878443}, {"O": 7.41e-06, "H": 7.41e-06, "L": 7.35e-06, "C": 7.35e-06, "V": 114751.98925096, "T": "2017-11-29T08:35:00", "BV": 0.84420891}, {"O": 7.36e-06, "H": 7.4e-06, "L": 7.35e-06, "C": 7.4e-06, "V": 40667.6692103, "T": "2017-11-29T08:40:00", "BV": 0.2991867}, {"O": 7.4e-06, "H": 7.49e-06, "L": 7.36e-06, "C": 7.49e-06, "V": 18234.51928769, "T": "2017-11-29T08:45:00", "BV": 0.13539271}, {"O": 7.48e-06, "H": 7.49e-06, "L": 7.42e-06, "C": 7.48e-06, "V": 101425.3461495, "T": "2017-11-29T08:50:00", "BV": 0.75725888}, {"O": 7.48e-06, "H": 7.48e-06, "L": 7.43e-06, "C": 7.43e-06, "V": 8389.06672531, "T": "2017-11-29T08:55:00", "BV": 0.06257924}, {"O": 7.43e-06, "H": 7.47e-06, "L": 7.42e-06, "C": 7.47e-06, "V": 12667.26565174, "T": "2017-11-29T09:00:00", "BV": 0.09413959}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 7770.94634155, "T": "2017-11-29T09:05:00", "BV": 0.05770067}, {"O": 7.46e-06, "H": 7.46e-06, "L": 7.38e-06, "C": 7.4e-06, "V": 52207.07572092, "T": "2017-11-29T09:10:00", "BV": 0.38659591}, {"O": 7.46e-06, "H": 7.47e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 9347.32169828, "T": "2017-11-29T09:15:00", "BV": 0.06958789}, {"O": 7.39e-06, "H": 7.41e-06, "L": 7.39e-06, "C": 7.39e-06, "V": 10885.5973054, "T": "2017-11-29T09:20:00", "BV": 0.0804843}, {"O": 7.4e-06, "H": 7.4e-06, "L": 7.36e-06, "C": 7.39e-06, "V": 82945.19901086, "T": "2017-11-29T09:25:00", "BV": 0.6115142}, {"O": 7.4e-06, "H": 7.41e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 7684.82724784, "T": "2017-11-29T09:30:00", "BV": 0.05692858}, {"O": 7.41e-06, "H": 7.47e-06, "L": 7.4e-06, "C": 7.46e-06, "V": 40085.27211146, "T": "2017-11-29T09:35:00", "BV": 0.29812747}, {"O": 7.46e-06, "H": 7.47e-06, "L": 7.39e-06, "C": 7.4e-06, "V": 23173.56402565, "T": "2017-11-29T09:40:00", "BV": 0.17219785}, {"O": 7.4e-06, "H": 7.45e-06, "L": 7.4e-06, "C": 7.44e-06, "V": 71842.01072829, "T": "2017-11-29T09:45:00", "BV": 0.53444712}, {"O": 7.39e-06, "H": 7.43e-06, "L": 7.37e-06, "C": 7.37e-06, "V": 25940.15528484, "T": "2017-11-29T09:50:00", "BV": 0.19173971}, {"O": 7.37e-06, "H": 7.42e-06, "L": 7.35e-06, "C": 7.35e-06, "V": 441096.82296571, "T": "2017-11-29T09:55:00", "BV": 3.24442813}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.27e-06, "C": 7.27e-06, "V": 84959.62648601, "T": "2017-11-29T10:00:00", "BV": 0.62324719}, {"O": 7.27e-06, "H": 7.35e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 65511.68608251, "T": "2017-11-29T10:05:00", "BV": 0.47639121}, {"O": 7.25e-06, "H": 7.28e-06, "L": 7.23e-06, "C": 7.28e-06, "V": 119290.30051268, "T": "2017-11-29T10:10:00", "BV": 0.86427548}, {"O": 7.28e-06, "H": 7.34e-06, "L": 7.28e-06, "C": 7.33e-06, "V": 21577.30861605, "T": "2017-11-29T10:15:00", "BV": 0.1571365}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 14446.44983864, "T": "2017-11-29T10:20:00", "BV": 0.10516291}, {"O": 7.28e-06, "H": 7.28e-06, "L": 7.24e-06, "C": 7.24e-06, "V": 24993.33308736, "T": "2017-11-29T10:25:00", "BV": 0.18135785}, {"O": 7.24e-06, "H": 7.28e-06, "L": 7.24e-06, "C": 7.28e-06, "V": 24043.11720983, "T": "2017-11-29T10:30:00", "BV": 0.17470309}, {"O": 7.28e-06, "H": 7.28e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 31392.55545922, "T": "2017-11-29T10:35:00", "BV": 0.22757464}, {"O": 7.27e-06, "H": 7.28e-06, "L": 7.26e-06, "C": 7.28e-06, "V": 63007.91787873, "T": "2017-11-29T10:40:00", "BV": 0.45825369}, {"O": 7.28e-06, "H": 7.33e-06, "L": 7.26e-06, "C": 7.27e-06, "V": 17487.2072693, "T": "2017-11-29T10:45:00", "BV": 0.12709228}, {"O": 7.32e-06, "H": 7.33e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 39717.55999706, "T": "2017-11-29T10:50:00", "BV": 0.28859326}, {"O": 7.27e-06, "H": 7.31e-06, "L": 7.26e-06, "C": 7.31e-06, "V": 74104.03468936, "T": "2017-11-29T10:55:00", "BV": 0.53894947}, {"O": 7.31e-06, "H": 7.33e-06, "L": 7.27e-06, "C": 7.31e-06, "V": 55958.56462999, "T": "2017-11-29T11:00:00", "BV": 0.40811863}, {"O": 7.31e-06, "H": 7.33e-06, "L": 7.26e-06, "C": 7.31e-06, "V": 157958.99579291, "T": "2017-11-29T11:05:00", "BV": 1.14870552}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 82923.01493317, "T": "2017-11-29T11:10:00", "BV": 0.60042629}, {"O": 7.16e-06, "H": 7.18e-06, "L": 7.13e-06, "C": 7.18e-06, "V": 41577.95360376, "T": "2017-11-29T11:15:00", "BV": 0.29718102}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.04e-06, "C": 7.04e-06, "V": 73626.38421709, "T": "2017-11-29T11:20:00", "BV": 0.52410461}, {"O": 7.06e-06, "H": 7.16e-06, "L": 7.02e-06, "C": 7.16e-06, "V": 219061.05119028, "T": "2017-11-29T11:25:00", "BV": 1.54528845}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 78867.14536928, "T": "2017-11-29T11:30:00", "BV": 0.56336651}, {"O": 7.11e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.11e-06, "V": 36565.93152841, "T": "2017-11-29T11:35:00", "BV": 0.2599876}, {"O": 7.11e-06, "H": 7.3e-06, "L": 7.1e-06, "C": 7.3e-06, "V": 114755.39516942, "T": "2017-11-29T11:40:00", "BV": 0.82659248}, {"O": 7.29e-06, "H": 7.35e-06, "L": 7.2e-06, "C": 7.35e-06, "V": 79142.11937967, "T": "2017-11-29T11:45:00", "BV": 0.57679412}, {"O": 7.35e-06, "H": 7.59e-06, "L": 7.35e-06, "C": 7.59e-06, "V": 345943.20205035, "T": "2017-11-29T11:50:00", "BV": 2.58664183}, {"O": 7.59e-06, "H": 8.48e-06, "L": 7.59e-06, "C": 8.44e-06, "V": 2156980.00690344, "T": "2017-11-29T11:55:00", "BV": 17.41071424}, {"O": 8.48e-06, "H": 9e-06, "L": 7.45e-06, "C": 7.85e-06, "V": 3960677.80456837, "T": "2017-11-29T12:00:00", "BV": 33.16823984}, {"O": 7.85e-06, "H": 8.5e-06, "L": 7.8e-06, "C": 8.08e-06, "V": 1943385.65304528, "T": "2017-11-29T12:05:00", "BV": 16.00004386}, {"O": 8.08e-06, "H": 8.08e-06, "L": 7.52e-06, "C": 7.84e-06, "V": 1126526.75730384, "T": "2017-11-29T12:10:00", "BV": 8.76815294}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.44e-06, "C": 7.47e-06, "V": 481911.55246709, "T": "2017-11-29T12:15:00", "BV": 3.65347551}, {"O": 7.46e-06, "H": 7.65e-06, "L": 7.4e-06, "C": 7.6e-06, "V": 727841.28268547, "T": "2017-11-29T12:20:00", "BV": 5.4029263}, {"O": 7.58e-06, "H": 7.71e-06, "L": 7.4e-06, "C": 7.48e-06, "V": 576713.42114221, "T": "2017-11-29T12:25:00", "BV": 4.34700434}, {"O": 7.48e-06, "H": 7.5e-06, "L": 7.4e-06, "C": 7.47e-06, "V": 226488.89681913, "T": "2017-11-29T12:30:00", "BV": 1.6843069}, {"O": 7.47e-06, "H": 7.58e-06, "L": 7.46e-06, "C": 7.57e-06, "V": 106010.0839144, "T": "2017-11-29T12:35:00", "BV": 0.79662061}, {"O": 7.54e-06, "H": 7.6e-06, "L": 7.54e-06, "C": 7.59e-06, "V": 296079.08247478, "T": "2017-11-29T12:40:00", "BV": 2.24559351}, {"O": 7.59e-06, "H": 7.59e-06, "L": 7.55e-06, "C": 7.58e-06, "V": 36902.2191017, "T": "2017-11-29T12:45:00", "BV": 0.27952586}, {"O": 7.58e-06, "H": 7.58e-06, "L": 7.46e-06, "C": 7.5e-06, "V": 170531.41757527, "T": "2017-11-29T12:50:00", "BV": 1.28476119}, {"O": 7.46e-06, "H": 7.57e-06, "L": 7.41e-06, "C": 7.57e-06, "V": 222749.14249548, "T": "2017-11-29T12:55:00", "BV": 1.66265703}, {"O": 7.57e-06, "H": 7.58e-06, "L": 7.41e-06, "C": 7.5e-06, "V": 181761.18531988, "T": "2017-11-29T13:00:00", "BV": 1.35486635}, {"O": 7.5e-06, "H": 7.6e-06, "L": 7.5e-06, "C": 7.6e-06, "V": 236295.51561671, "T": "2017-11-29T13:05:00", "BV": 1.77834127}, {"O": 7.6e-06, "H": 7.65e-06, "L": 7.6e-06, "C": 7.62e-06, "V": 29040.57100413, "T": "2017-11-29T13:10:00", "BV": 0.22138363}, {"O": 7.61e-06, "H": 7.62e-06, "L": 7.58e-06, "C": 7.62e-06, "V": 228651.85046173, "T": "2017-11-29T13:15:00", "BV": 1.73880107}, {"O": 7.62e-06, "H": 7.62e-06, "L": 7.58e-06, "C": 7.61e-06, "V": 172949.89016131, "T": "2017-11-29T13:20:00", "BV": 1.31532096}, {"O": 7.61e-06, "H": 7.61e-06, "L": 7.54e-06, "C": 7.59e-06, "V": 107758.82281212, "T": "2017-11-29T13:25:00", "BV": 0.81421734}, {"O": 7.59e-06, "H": 7.59e-06, "L": 7.53e-06, "C": 7.53e-06, "V": 260486.82694162, "T": "2017-11-29T13:30:00", "BV": 1.96818501}, {"O": 7.53e-06, "H": 7.53e-06, "L": 7.52e-06, "C": 7.53e-06, "V": 116489.42788763, "T": "2017-11-29T13:35:00", "BV": 0.87711155}, {"O": 7.54e-06, "H": 7.54e-06, "L": 7.5e-06, "C": 7.52e-06, "V": 179782.13365297, "T": "2017-11-29T13:40:00", "BV": 1.35199232}, {"O": 7.52e-06, "H": 7.53e-06, "L": 7.51e-06, "C": 7.53e-06, "V": 31046.58225005, "T": "2017-11-29T13:45:00", "BV": 0.23345685}, {"O": 7.52e-06, "H": 7.52e-06, "L": 7.51e-06, "C": 7.52e-06, "V": 87128.14001325, "T": "2017-11-29T13:50:00", "BV": 0.65467008}, {"O": 7.52e-06, "H": 7.52e-06, "L": 7.51e-06, "C": 7.52e-06, "V": 94113.16379448, "T": "2017-11-29T13:55:00", "BV": 0.70723574}, {"O": 7.52e-06, "H": 7.52e-06, "L": 7.4e-06, "C": 7.46e-06, "V": 333437.06511696, "T": "2017-11-29T14:00:00", "BV": 2.48837376}, {"O": 7.46e-06, "H": 7.5e-06, "L": 7.46e-06, "C": 7.47e-06, "V": 14135.9106043, "T": "2017-11-29T14:05:00", "BV": 0.10562405}, {"O": 7.47e-06, "H": 7.51e-06, "L": 7.39e-06, "C": 7.39e-06, "V": 257315.4868, "T": "2017-11-29T14:10:00", "BV": 1.90909949}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 179755.76097654, "T": "2017-11-29T14:15:00", "BV": 1.30789888}, {"O": 7.15e-06, "H": 7.28e-06, "L": 7.15e-06, "C": 7.24e-06, "V": 277094.15301876, "T": "2017-11-29T14:20:00", "BV": 1.9919172}, {"O": 7.24e-06, "H": 7.3e-06, "L": 7.15e-06, "C": 7.24e-06, "V": 159543.24404596, "T": "2017-11-29T14:25:00", "BV": 1.14904469}, {"O": 7.23e-06, "H": 7.3e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 94344.92536253, "T": "2017-11-29T14:30:00", "BV": 0.68181201}, {"O": 7.2e-06, "H": 7.28e-06, "L": 7.2e-06, "C": 7.24e-06, "V": 42016.30532068, "T": "2017-11-29T14:35:00", "BV": 0.30329357}, {"O": 7.27e-06, "H": 7.32e-06, "L": 7.27e-06, "C": 7.27e-06, "V": 83501.56546061, "T": "2017-11-29T14:40:00", "BV": 0.60878861}, {"O": 7.27e-06, "H": 7.33e-06, "L": 7.18e-06, "C": 7.33e-06, "V": 110825.30525556, "T": "2017-11-29T14:45:00", "BV": 0.79897109}, {"O": 7.32e-06, "H": 7.38e-06, "L": 7.32e-06, "C": 7.32e-06, "V": 35460.89460181, "T": "2017-11-29T14:50:00", "BV": 0.26052188}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 50782.10194591, "T": "2017-11-29T14:55:00", "BV": 0.3669931}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 113691.84236649, "T": "2017-11-29T15:00:00", "BV": 0.81858979}, {"O": 7.28e-06, "H": 7.29e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 20949.43591053, "T": "2017-11-29T15:05:00", "BV": 0.1524098}, {"O": 7.23e-06, "H": 7.29e-06, "L": 7.22e-06, "C": 7.24e-06, "V": 108331.45550045, "T": "2017-11-29T15:10:00", "BV": 0.7833356}, {"O": 7.24e-06, "H": 7.29e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 138126.74404378, "T": "2017-11-29T15:15:00", "BV": 1.00314986}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.19e-06, "C": 7.23e-06, "V": 130045.32926545, "T": "2017-11-29T15:20:00", "BV": 0.94164989}, {"O": 7.23e-06, "H": 7.24e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 52083.75301184, "T": "2017-11-29T15:25:00", "BV": 0.37646932}, {"O": 7.21e-06, "H": 7.29e-06, "L": 7.19e-06, "C": 7.29e-06, "V": 127666.85680412, "T": "2017-11-29T15:30:00", "BV": 0.92201437}, {"O": 7.22e-06, "H": 7.3e-06, "L": 7.22e-06, "C": 7.29e-06, "V": 61746.03176252, "T": "2017-11-29T15:35:00", "BV": 0.44990088}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.19e-06, "C": 7.29e-06, "V": 326548.53988951, "T": "2017-11-29T15:40:00", "BV": 2.35473912}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.21e-06, "C": 7.27e-06, "V": 37858.7842189, "T": "2017-11-29T15:45:00", "BV": 0.27416888}, {"O": 7.27e-06, "H": 7.31e-06, "L": 7.27e-06, "C": 7.31e-06, "V": 150179.62409065, "T": "2017-11-29T15:50:00", "BV": 1.09601514}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 29326.5555352, "T": "2017-11-29T15:55:00", "BV": 0.21431096}, {"O": 7.3e-06, "H": 7.32e-06, "L": 7.3e-06, "C": 7.32e-06, "V": 17066.75141221, "T": "2017-11-29T16:00:00", "BV": 0.12487654}, {"O": 7.32e-06, "H": 7.53e-06, "L": 7.32e-06, "C": 7.5e-06, "V": 124844.94142451, "T": "2017-11-29T16:05:00", "BV": 0.93145283}, {"O": 7.53e-06, "H": 7.6e-06, "L": 7.5e-06, "C": 7.53e-06, "V": 76201.92307765, "T": "2017-11-29T16:10:00", "BV": 0.57655075}, {"O": 7.6e-06, "H": 7.62e-06, "L": 7.53e-06, "C": 7.6e-06, "V": 67307.08642185, "T": "2017-11-29T16:15:00", "BV": 0.51117432}, {"O": 7.62e-06, "H": 7.8e-06, "L": 7.6e-06, "C": 7.8e-06, "V": 117679.06382005, "T": "2017-11-29T16:20:00", "BV": 0.90548601}, {"O": 7.8e-06, "H": 7.88e-06, "L": 7.67e-06, "C": 7.88e-06, "V": 188746.90309887, "T": "2017-11-29T16:25:00", "BV": 1.4688835}, {"O": 7.89e-06, "H": 8.28e-06, "L": 7.41e-06, "C": 7.51e-06, "V": 1163034.07802534, "T": "2017-11-29T16:30:00", "BV": 9.26156494}, {"O": 7.51e-06, "H": 7.61e-06, "L": 7.3e-06, "C": 7.34e-06, "V": 327333.38791977, "T": "2017-11-29T16:35:00", "BV": 2.44339361}, {"O": 7.34e-06, "H": 7.49e-06, "L": 7.33e-06, "C": 7.37e-06, "V": 72750.66633264, "T": "2017-11-29T16:40:00", "BV": 0.5360466}, {"O": 7.37e-06, "H": 7.39e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 130500.0300406, "T": "2017-11-29T16:45:00", "BV": 0.95266718}, {"O": 7.23e-06, "H": 7.26e-06, "L": 7.21e-06, "C": 7.26e-06, "V": 126052.17652057, "T": "2017-11-29T16:50:00", "BV": 0.91154824}, {"O": 7.2e-06, "H": 7.25e-06, "L": 7.17e-06, "C": 7.2e-06, "V": 158664.92404418, "T": "2017-11-29T16:55:00", "BV": 1.14315951}, {"O": 7.2e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.27e-06, "V": 18230.18555775, "T": "2017-11-29T17:00:00", "BV": 0.13181098}, {"O": 7.26e-06, "H": 7.3e-06, "L": 7.26e-06, "C": 7.29e-06, "V": 26544.44406925, "T": "2017-11-29T17:05:00", "BV": 0.19294049}, {"O": 7.3e-06, "H": 7.36e-06, "L": 7.18e-06, "C": 7.2e-06, "V": 369814.18094605, "T": "2017-11-29T17:10:00", "BV": 2.66861769}, {"O": 7.2e-06, "H": 7.36e-06, "L": 7.2e-06, "C": 7.34e-06, "V": 114515.14681513, "T": "2017-11-29T17:15:00", "BV": 0.82969912}, {"O": 7.28e-06, "H": 7.29e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 9061.13584929, "T": "2017-11-29T17:20:00", "BV": 0.06567705}, {"O": 7.22e-06, "H": 7.29e-06, "L": 7.21e-06, "C": 7.27e-06, "V": 40166.18002668, "T": "2017-11-29T17:25:00", "BV": 0.29079452}, {"O": 7.21e-06, "H": 7.29e-06, "L": 7.18e-06, "C": 7.29e-06, "V": 121373.26346609, "T": "2017-11-29T17:30:00", "BV": 0.87628149}, {"O": 7.3e-06, "H": 7.47e-06, "L": 7.3e-06, "C": 7.47e-06, "V": 46316.55396242, "T": "2017-11-29T17:35:00", "BV": 0.34222097}, {"O": 7.37e-06, "H": 7.44e-06, "L": 7.37e-06, "C": 7.44e-06, "V": 57430.96871849, "T": "2017-11-29T17:40:00", "BV": 0.42566565}, {"O": 7.44e-06, "H": 7.48e-06, "L": 7.38e-06, "C": 7.48e-06, "V": 54261.63524311, "T": "2017-11-29T17:45:00", "BV": 0.40486697}, {"O": 7.48e-06, "H": 7.48e-06, "L": 7.38e-06, "C": 7.47e-06, "V": 53408.41008238, "T": "2017-11-29T17:50:00", "BV": 0.39903586}, {"O": 7.47e-06, "H": 7.47e-06, "L": 7.37e-06, "C": 7.37e-06, "V": 20247.13133433, "T": "2017-11-29T17:55:00", "BV": 0.15075589}, {"O": 7.31e-06, "H": 7.38e-06, "L": 7.25e-06, "C": 7.3e-06, "V": 48392.90417433, "T": "2017-11-29T18:00:00", "BV": 0.35334841}, {"O": 7.3e-06, "H": 7.43e-06, "L": 7.27e-06, "C": 7.43e-06, "V": 5513.76496005, "T": "2017-11-29T18:05:00", "BV": 0.04038634}, {"O": 7.43e-06, "H": 7.45e-06, "L": 7.31e-06, "C": 7.44e-06, "V": 17280.65330695, "T": "2017-11-29T18:10:00", "BV": 0.12773905}, {"O": 7.42e-06, "H": 7.43e-06, "L": 7.4e-06, "C": 7.43e-06, "V": 3691.88814187, "T": "2017-11-29T18:15:00", "BV": 0.02738949}, {"O": 7.4e-06, "H": 7.4e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 834.97070081, "T": "2017-11-29T18:20:00", "BV": 0.00617878}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.35e-06, "C": 7.4e-06, "V": 16764.11428583, "T": "2017-11-29T18:25:00", "BV": 0.12365626}, {"O": 7.4e-06, "H": 7.43e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 7973.673709, "T": "2017-11-29T18:30:00", "BV": 0.05901151}, {"O": 7.43e-06, "H": 7.47e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 5288.03335306, "T": "2017-11-29T18:35:00", "BV": 0.03947101}, {"O": 7.4e-06, "H": 7.43e-06, "L": 7.35e-06, "C": 7.43e-06, "V": 1626.51587877, "T": "2017-11-29T18:40:00", "BV": 0.01197097}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.18e-06, "C": 7.36e-06, "V": 192558.84631233, "T": "2017-11-29T18:45:00", "BV": 1.39253388}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.19e-06, "C": 7.29e-06, "V": 173118.93815716, "T": "2017-11-29T18:50:00", "BV": 1.25101131}, {"O": 7.29e-06, "H": 7.35e-06, "L": 7.23e-06, "C": 7.35e-06, "V": 83452.60453435, "T": "2017-11-29T18:55:00", "BV": 0.6050204}, {"O": 7.35e-06, "H": 7.35e-06, "L": 7.31e-06, "C": 7.32e-06, "V": 16766.35533584, "T": "2017-11-29T19:00:00", "BV": 0.12274566}, {"O": 7.35e-06, "H": 7.35e-06, "L": 7.32e-06, "C": 7.33e-06, "V": 15150.643274, "T": "2017-11-29T19:05:00", "BV": 0.11126307}, {"O": 7.33e-06, "H": 7.36e-06, "L": 7.33e-06, "C": 7.36e-06, "V": 5774.96978215, "T": "2017-11-29T19:10:00", "BV": 0.0423605}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 97749.72873661, "T": "2017-11-29T19:15:00", "BV": 0.71037559}, {"O": 7.3e-06, "H": 7.45e-06, "L": 7.2e-06, "C": 7.45e-06, "V": 115847.36818855, "T": "2017-11-29T19:20:00", "BV": 0.85068678}, {"O": 7.32e-06, "H": 7.44e-06, "L": 7.25e-06, "C": 7.3e-06, "V": 26614.08709971, "T": "2017-11-29T19:25:00", "BV": 0.19530522}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.29e-06, "V": 19296.27161363, "T": "2017-11-29T19:30:00", "BV": 0.14064761}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 160966.90615321, "T": "2017-11-29T19:35:00", "BV": 1.1612632}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 92436.55310739, "T": "2017-11-29T19:40:00", "BV": 0.66395171}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 13968.26659393, "T": "2017-11-29T19:45:00", "BV": 0.10040617}, {"O": 7.18e-06, "H": 7.32e-06, "L": 7.18e-06, "C": 7.27e-06, "V": 21043.43978052, "T": "2017-11-29T19:50:00", "BV": 0.15261275}, {"O": 7.19e-06, "H": 7.32e-06, "L": 7.19e-06, "C": 7.3e-06, "V": 26210.71045602, "T": "2017-11-29T19:55:00", "BV": 0.18877506}, {"O": 7.3e-06, "H": 7.32e-06, "L": 7.21e-06, "C": 7.29e-06, "V": 114683.91190269, "T": "2017-11-29T20:00:00", "BV": 0.83519538}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 32068.54722964, "T": "2017-11-29T20:05:00", "BV": 0.233562}, {"O": 7.2e-06, "H": 7.28e-06, "L": 7.2e-06, "C": 7.22e-06, "V": 77119.92008047, "T": "2017-11-29T20:10:00", "BV": 0.55707147}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 13392.31034944, "T": "2017-11-29T20:15:00", "BV": 0.09707718}, {"O": 7.23e-06, "H": 7.26e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 97295.51910886, "T": "2017-11-29T20:20:00", "BV": 0.70103764}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 36617.86693031, "T": "2017-11-29T20:25:00", "BV": 0.26328241}, {"O": 7.19e-06, "H": 7.28e-06, "L": 7.19e-06, "C": 7.27e-06, "V": 65304.13789463, "T": "2017-11-29T20:30:00", "BV": 0.46996225}, {"O": 7.27e-06, "H": 7.28e-06, "L": 7.19e-06, "C": 7.27e-06, "V": 22941.29908013, "T": "2017-11-29T20:35:00", "BV": 0.1654149}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.27e-06, "V": 2287.77830968, "T": "2017-11-29T20:40:00", "BV": 0.01658827}, {"O": 7.2e-06, "H": 7.25e-06, "L": 7.19e-06, "C": 7.25e-06, "V": 28041.21100799, "T": "2017-11-29T20:45:00", "BV": 0.20215189}, {"O": 7.2e-06, "H": 7.25e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 11470.71034868, "T": "2017-11-29T20:50:00", "BV": 0.08265243}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.06e-06, "C": 7.15e-06, "V": 332885.00489701, "T": "2017-11-29T20:55:00", "BV": 2.38745955}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7e-06, "C": 7.06e-06, "V": 246101.96103849, "T": "2017-11-29T21:00:00", "BV": 1.73256534}, {"O": 7.06e-06, "H": 7.1e-06, "L": 7e-06, "C": 7.1e-06, "V": 56659.45532408, "T": "2017-11-29T21:05:00", "BV": 0.3983643}, {"O": 7.08e-06, "H": 7.09e-06, "L": 6.98e-06, "C": 6.98e-06, "V": 70418.96845637, "T": "2017-11-29T21:10:00", "BV": 0.49343111}, {"O": 6.97e-06, "H": 7.09e-06, "L": 6.94e-06, "C": 6.94e-06, "V": 22611.21598756, "T": "2017-11-29T21:15:00", "BV": 0.15743757}, {"O": 6.92e-06, "H": 6.92e-06, "L": 6.77e-06, "C": 6.79e-06, "V": 176335.0891044, "T": "2017-11-29T21:20:00", "BV": 1.20227977}, {"O": 6.79e-06, "H": 6.83e-06, "L": 6.73e-06, "C": 6.83e-06, "V": 100985.08328699, "T": "2017-11-29T21:25:00", "BV": 0.68212437}, {"O": 6.83e-06, "H": 6.97e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 98085.92512455, "T": "2017-11-29T21:30:00", "BV": 0.66848844}, {"O": 6.91e-06, "H": 6.91e-06, "L": 6.81e-06, "C": 6.88e-06, "V": 21952.17837385, "T": "2017-11-29T21:35:00", "BV": 0.15084936}, {"O": 6.93e-06, "H": 6.93e-06, "L": 6.79e-06, "C": 6.81e-06, "V": 82805.02297669, "T": "2017-11-29T21:40:00", "BV": 0.56561032}, {"O": 6.81e-06, "H": 6.81e-06, "L": 6.75e-06, "C": 6.8e-06, "V": 54176.50250848, "T": "2017-11-29T21:45:00", "BV": 0.36673904}, {"O": 6.76e-06, "H": 6.87e-06, "L": 6.75e-06, "C": 6.87e-06, "V": 65552.9998234, "T": "2017-11-29T21:50:00", "BV": 0.44560774}, {"O": 6.93e-06, "H": 6.93e-06, "L": 6.76e-06, "C": 6.76e-06, "V": 25085.37746311, "T": "2017-11-29T21:55:00", "BV": 0.17143971}, {"O": 6.85e-06, "H": 6.9e-06, "L": 6.83e-06, "C": 6.9e-06, "V": 18504.51687895, "T": "2017-11-29T22:00:00", "BV": 0.12644024}, {"O": 6.9e-06, "H": 6.91e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 17264.5481236, "T": "2017-11-29T22:05:00", "BV": 0.11914752}, {"O": 6.93e-06, "H": 7e-06, "L": 6.93e-06, "C": 6.99e-06, "V": 43507.65222907, "T": "2017-11-29T22:10:00", "BV": 0.30392187}, {"O": 6.93e-06, "H": 6.96e-06, "L": 6.93e-06, "C": 6.95e-06, "V": 54327.66657273, "T": "2017-11-29T22:15:00", "BV": 0.37759554}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.8e-06, "C": 6.83e-06, "V": 140193.14921302, "T": "2017-11-29T22:20:00", "BV": 0.96108883}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.72e-06, "C": 6.72e-06, "V": 42889.48121398, "T": "2017-11-29T22:25:00", "BV": 0.28874865}, {"O": 6.72e-06, "H": 6.73e-06, "L": 6.7e-06, "C": 6.7e-06, "V": 69463.06882413, "T": "2017-11-29T22:30:00", "BV": 0.46657465}, {"O": 6.7e-06, "H": 6.73e-06, "L": 6.69e-06, "C": 6.72e-06, "V": 135906.41077791, "T": "2017-11-29T22:35:00", "BV": 0.90982773}, {"O": 6.72e-06, "H": 6.73e-06, "L": 6.62e-06, "C": 6.72e-06, "V": 62227.7476386, "T": "2017-11-29T22:40:00", "BV": 0.41477775}, {"O": 6.72e-06, "H": 6.73e-06, "L": 6.41e-06, "C": 6.54e-06, "V": 339317.73548097, "T": "2017-11-29T22:45:00", "BV": 2.2154486}, {"O": 6.56e-06, "H": 6.7e-06, "L": 6.51e-06, "C": 6.56e-06, "V": 91156.56141691, "T": "2017-11-29T22:50:00", "BV": 0.59886776}, {"O": 6.56e-06, "H": 6.73e-06, "L": 6.35e-06, "C": 6.73e-06, "V": 252049.83576528, "T": "2017-11-29T22:55:00", "BV": 1.63404267}, {"O": 6.72e-06, "H": 6.72e-06, "L": 6.34e-06, "C": 6.65e-06, "V": 43705.23131592, "T": "2017-11-29T23:00:00", "BV": 0.2855626}, {"O": 6.65e-06, "H": 6.72e-06, "L": 6.59e-06, "C": 6.7e-06, "V": 64821.53215846, "T": "2017-11-29T23:05:00", "BV": 0.42988331}, {"O": 6.7e-06, "H": 6.71e-06, "L": 6.59e-06, "C": 6.71e-06, "V": 56018.50391479, "T": "2017-11-29T23:10:00", "BV": 0.3730375}, {"O": 6.67e-06, "H": 6.74e-06, "L": 6.67e-06, "C": 6.74e-06, "V": 140156.50524069, "T": "2017-11-29T23:15:00", "BV": 0.94142977}, {"O": 6.74e-06, "H": 6.74e-06, "L": 6.72e-06, "C": 6.74e-06, "V": 44082.63321853, "T": "2017-11-29T23:20:00", "BV": 0.29674259}, {"O": 6.74e-06, "H": 6.74e-06, "L": 6.73e-06, "C": 6.74e-06, "V": 37497.33297605, "T": "2017-11-29T23:25:00", "BV": 0.25242008}, {"O": 6.74e-06, "H": 6.74e-06, "L": 6.72e-06, "C": 6.72e-06, "V": 7314.58568004, "T": "2017-11-29T23:30:00", "BV": 0.04923438}, {"O": 6.68e-06, "H": 6.93e-06, "L": 6.6e-06, "C": 6.6e-06, "V": 221620.73442867, "T": "2017-11-29T23:35:00", "BV": 1.49585668}, {"O": 6.59e-06, "H": 7.05e-06, "L": 6.59e-06, "C": 6.84e-06, "V": 229448.60622209, "T": "2017-11-29T23:40:00", "BV": 1.58804996}, {"O": 6.84e-06, "H": 7.1e-06, "L": 6.81e-06, "C": 7.09e-06, "V": 117218.23784453, "T": "2017-11-29T23:45:00", "BV": 0.82041851}, {"O": 7.09e-06, "H": 7.09e-06, "L": 6.85e-06, "C": 6.92e-06, "V": 56687.83857933, "T": "2017-11-29T23:50:00", "BV": 0.39174453}, {"O": 6.92e-06, "H": 6.92e-06, "L": 6.85e-06, "C": 6.9e-06, "V": 38107.72870424, "T": "2017-11-29T23:55:00", "BV": 0.26231521}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.83e-06, "C": 6.9e-06, "V": 148918.80590238, "T": "2017-11-30T00:00:00", "BV": 1.018884}, {"O": 6.9e-06, "H": 7.51e-06, "L": 6.9e-06, "C": 7.39e-06, "V": 721197.46073612, "T": "2017-11-30T00:05:00", "BV": 5.30205045}, {"O": 7.5e-06, "H": 7.98e-06, "L": 7.12e-06, "C": 7.96e-06, "V": 685331.2589142, "T": "2017-11-30T00:10:00", "BV": 5.32850909}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7e-06, "C": 7.34e-06, "V": 306648.40418495, "T": "2017-11-30T00:15:00", "BV": 2.23494796}, {"O": 7.34e-06, "H": 7.34e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 106193.76519007, "T": "2017-11-30T00:20:00", "BV": 0.76623437}, {"O": 7.16e-06, "H": 7.16e-06, "L": 6.72e-06, "C": 6.96e-06, "V": 210114.3824868, "T": "2017-11-30T00:25:00", "BV": 1.44729992}, {"O": 6.96e-06, "H": 6.98e-06, "L": 6.7e-06, "C": 6.94e-06, "V": 528660.79476245, "T": "2017-11-30T00:30:00", "BV": 3.64599273}, {"O": 6.89e-06, "H": 7.18e-06, "L": 6.74e-06, "C": 7.18e-06, "V": 60935.05267089, "T": "2017-11-30T00:35:00", "BV": 0.41724388}, {"O": 6.81e-06, "H": 7.18e-06, "L": 6.81e-06, "C": 7.12e-06, "V": 18088.86418415, "T": "2017-11-30T00:40:00", "BV": 0.12564327}, {"O": 7.12e-06, "H": 7.13e-06, "L": 7.08e-06, "C": 7.12e-06, "V": 53897.0913074, "T": "2017-11-30T00:45:00", "BV": 0.38353744}, {"O": 7.17e-06, "H": 7.24e-06, "L": 7e-06, "C": 7.12e-06, "V": 34598.81057476, "T": "2017-11-30T00:50:00", "BV": 0.24692906}, {"O": 7.11e-06, "H": 7.16e-06, "L": 7.07e-06, "C": 7.16e-06, "V": 2927.1354921, "T": "2017-11-30T00:55:00", "BV": 0.0207764}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.07e-06, "C": 7.16e-06, "V": 19335.2461334, "T": "2017-11-30T01:00:00", "BV": 0.13694659}, {"O": 7.16e-06, "H": 7.2e-06, "L": 7.07e-06, "C": 7.08e-06, "V": 15351.94702478, "T": "2017-11-30T01:05:00", "BV": 0.10883829}, {"O": 7.08e-06, "H": 7.08e-06, "L": 6.79e-06, "C": 6.79e-06, "V": 123044.82910529, "T": "2017-11-30T01:10:00", "BV": 0.8574734}, {"O": 6.81e-06, "H": 6.81e-06, "L": 6.7e-06, "C": 6.72e-06, "V": 160352.15606856, "T": "2017-11-30T01:15:00", "BV": 1.08129914}, {"O": 6.72e-06, "H": 6.8e-06, "L": 6.63e-06, "C": 6.63e-06, "V": 275312.86929175, "T": "2017-11-30T01:20:00", "BV": 1.84278528}, {"O": 6.6e-06, "H": 6.8e-06, "L": 6.6e-06, "C": 6.63e-06, "V": 367557.99556283, "T": "2017-11-30T01:25:00", "BV": 2.43957827}, {"O": 6.62e-06, "H": 6.62e-06, "L": 6.57e-06, "C": 6.57e-06, "V": 169234.35268052, "T": "2017-11-30T01:30:00", "BV": 1.1147429}, {"O": 6.57e-06, "H": 6.61e-06, "L": 6.52e-06, "C": 6.59e-06, "V": 285582.37669067, "T": "2017-11-30T01:35:00", "BV": 1.86531883}, {"O": 6.59e-06, "H": 6.62e-06, "L": 6.53e-06, "C": 6.55e-06, "V": 108001.90141029, "T": "2017-11-30T01:40:00", "BV": 0.70797869}, {"O": 6.55e-06, "H": 6.67e-06, "L": 6.52e-06, "C": 6.52e-06, "V": 90200.55571856, "T": "2017-11-30T01:45:00", "BV": 0.59497219}, {"O": 6.54e-06, "H": 6.74e-06, "L": 6.54e-06, "C": 6.73e-06, "V": 66499.20970044, "T": "2017-11-30T01:50:00", "BV": 0.44125191}, {"O": 6.65e-06, "H": 7.15e-06, "L": 6.64e-06, "C": 6.94e-06, "V": 307771.65825921, "T": "2017-11-30T01:55:00", "BV": 2.14103178}, {"O": 6.94e-06, "H": 6.99e-06, "L": 6.74e-06, "C": 6.98e-06, "V": 74302.89818845, "T": "2017-11-30T02:00:00", "BV": 0.51075518}, {"O": 6.97e-06, "H": 7e-06, "L": 6.74e-06, "C": 6.98e-06, "V": 79293.30159153, "T": "2017-11-30T02:05:00", "BV": 0.54403255}, {"O": 6.98e-06, "H": 7e-06, "L": 6.78e-06, "C": 6.91e-06, "V": 150958.16360109, "T": "2017-11-30T02:10:00", "BV": 1.03945403}, {"O": 6.81e-06, "H": 6.91e-06, "L": 6.81e-06, "C": 6.91e-06, "V": 99708.73392306, "T": "2017-11-30T02:15:00", "BV": 0.68763674}, {"O": 6.91e-06, "H": 7.2e-06, "L": 6.91e-06, "C": 7.15e-06, "V": 218138.38374579, "T": "2017-11-30T02:20:00", "BV": 1.53337499}, {"O": 7.14e-06, "H": 7.24e-06, "L": 7.1e-06, "C": 7.24e-06, "V": 110600.5688556, "T": "2017-11-30T02:25:00", "BV": 0.7934267}, {"O": 7.25e-06, "H": 7.55e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 388310.46642308, "T": "2017-11-30T02:30:00", "BV": 2.87067813}, {"O": 7.35e-06, "H": 7.51e-06, "L": 7.2e-06, "C": 7.23e-06, "V": 171936.61109855, "T": "2017-11-30T02:35:00", "BV": 1.24661449}, {"O": 7.24e-06, "H": 7.45e-06, "L": 7.24e-06, "C": 7.42e-06, "V": 64699.72101934, "T": "2017-11-30T02:40:00", "BV": 0.47540081}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.17e-06, "C": 7.18e-06, "V": 126345.95866259, "T": "2017-11-30T02:45:00", "BV": 0.92478286}, {"O": 7.17e-06, "H": 7.45e-06, "L": 7.17e-06, "C": 7.45e-06, "V": 157425.01639399, "T": "2017-11-30T02:50:00", "BV": 1.15520909}, {"O": 7.45e-06, "H": 7.57e-06, "L": 7.45e-06, "C": 7.52e-06, "V": 303033.72391508, "T": "2017-11-30T02:55:00", "BV": 2.28192552}, {"O": 7.53e-06, "H": 7.53e-06, "L": 7.3e-06, "C": 7.47e-06, "V": 13682.07594035, "T": "2017-11-30T03:00:00", "BV": 0.10150336}, {"O": 7.52e-06, "H": 7.57e-06, "L": 7.32e-06, "C": 7.32e-06, "V": 149699.5977271, "T": "2017-11-30T03:05:00", "BV": 1.11863839}, {"O": 7.57e-06, "H": 7.57e-06, "L": 7e-06, "C": 7e-06, "V": 161652.61575578, "T": "2017-11-30T03:10:00", "BV": 1.16427573}, {"O": 6.95e-06, "H": 7.46e-06, "L": 6.81e-06, "C": 7.46e-06, "V": 69480.54077942, "T": "2017-11-30T03:15:00", "BV": 0.49287572}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.08e-06, "C": 7.15e-06, "V": 154365.58270342, "T": "2017-11-30T03:20:00", "BV": 1.10459437}, {"O": 7.18e-06, "H": 7.24e-06, "L": 7.17e-06, "C": 7.24e-06, "V": 148366.64683423, "T": "2017-11-30T03:25:00", "BV": 1.06684228}, {"O": 7.28e-06, "H": 7.64e-06, "L": 7.28e-06, "C": 7.64e-06, "V": 354845.76837002, "T": "2017-11-30T03:30:00", "BV": 2.65604578}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.25e-06, "C": 7.57e-06, "V": 121617.72567503, "T": "2017-11-30T03:35:00", "BV": 0.91150659}, {"O": 7.64e-06, "H": 8.35e-06, "L": 7.64e-06, "C": 8.33e-06, "V": 2134143.16503278, "T": "2017-11-30T03:40:00", "BV": 17.25071134}, {"O": 8.29e-06, "H": 8.92e-06, "L": 7.69e-06, "C": 8.07e-06, "V": 1963703.41319584, "T": "2017-11-30T03:45:00", "BV": 16.55398349}, {"O": 8.07e-06, "H": 8.16e-06, "L": 7.41e-06, "C": 7.71e-06, "V": 533439.10633468, "T": "2017-11-30T03:50:00", "BV": 4.17371914}, {"O": 7.72e-06, "H": 8.2e-06, "L": 7.71e-06, "C": 7.8e-06, "V": 622431.61275706, "T": "2017-11-30T03:55:00", "BV": 4.93618745}, {"O": 7.8e-06, "H": 7.97e-06, "L": 7.8e-06, "C": 7.96e-06, "V": 217992.6627651, "T": "2017-11-30T04:00:00", "BV": 1.72226493}, {"O": 7.9e-06, "H": 7.97e-06, "L": 7.77e-06, "C": 7.8e-06, "V": 359252.59586297, "T": "2017-11-30T04:05:00", "BV": 2.83157738}, {"O": 7.8e-06, "H": 7.85e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 211428.06159346, "T": "2017-11-30T04:10:00", "BV": 1.65299762}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 123552.11093832, "T": "2017-11-30T04:15:00", "BV": 0.95875275}, {"O": 7.63e-06, "H": 7.69e-06, "L": 7.6e-06, "C": 7.61e-06, "V": 73548.97382617, "T": "2017-11-30T04:20:00", "BV": 0.5608489}, {"O": 7.61e-06, "H": 7.61e-06, "L": 7.52e-06, "C": 7.61e-06, "V": 135860.68586702, "T": "2017-11-30T04:25:00", "BV": 1.02525871}, {"O": 7.61e-06, "H": 7.99e-06, "L": 7.59e-06, "C": 7.85e-06, "V": 234694.93121118, "T": "2017-11-30T04:30:00", "BV": 1.80638099}, {"O": 7.85e-06, "H": 8.3e-06, "L": 7.84e-06, "C": 8.21e-06, "V": 328913.72477957, "T": "2017-11-30T04:35:00", "BV": 2.67811216}, {"O": 8.29e-06, "H": 8.31e-06, "L": 7.81e-06, "C": 8.07e-06, "V": 384832.45840839, "T": "2017-11-30T04:40:00", "BV": 3.14407134}, {"O": 8.06e-06, "H": 8.2e-06, "L": 8.05e-06, "C": 8.1e-06, "V": 331956.73820954, "T": "2017-11-30T04:45:00", "BV": 2.683603}, {"O": 8.1e-06, "H": 8.34e-06, "L": 8.07e-06, "C": 8.25e-06, "V": 854730.56387847, "T": "2017-11-30T04:50:00", "BV": 7.04072081}, {"O": 8.24e-06, "H": 8.25e-06, "L": 7.55e-06, "C": 7.55e-06, "V": 1070812.08738454, "T": "2017-11-30T04:55:00", "BV": 8.43781896}, {"O": 7.59e-06, "H": 7.69e-06, "L": 7.53e-06, "C": 7.55e-06, "V": 170532.88010922, "T": "2017-11-30T05:00:00", "BV": 1.29508517}, {"O": 7.55e-06, "H": 7.55e-06, "L": 7.41e-06, "C": 7.53e-06, "V": 247553.91004802, "T": "2017-11-30T05:05:00", "BV": 1.85092035}, {"O": 7.47e-06, "H": 7.77e-06, "L": 7.4e-06, "C": 7.7e-06, "V": 205670.53619659, "T": "2017-11-30T05:10:00", "BV": 1.58353975}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.46e-06, "C": 7.63e-06, "V": 171197.57320858, "T": "2017-11-30T05:15:00", "BV": 1.29413955}, {"O": 7.63e-06, "H": 7.68e-06, "L": 7.33e-06, "C": 7.52e-06, "V": 490260.94486559, "T": "2017-11-30T05:20:00", "BV": 3.66211878}, {"O": 7.52e-06, "H": 7.61e-06, "L": 7.25e-06, "C": 7.4e-06, "V": 57462.71314249, "T": "2017-11-30T05:25:00", "BV": 0.42316082}, {"O": 7.4e-06, "H": 7.5e-06, "L": 7.3e-06, "C": 7.34e-06, "V": 335449.07461139, "T": "2017-11-30T05:30:00", "BV": 2.48206107}, {"O": 7.34e-06, "H": 7.41e-06, "L": 7.3e-06, "C": 7.41e-06, "V": 87191.08852357, "T": "2017-11-30T05:35:00", "BV": 0.63796843}, {"O": 7.48e-06, "H": 7.49e-06, "L": 7.35e-06, "C": 7.43e-06, "V": 61301.61480466, "T": "2017-11-30T05:40:00", "BV": 0.45552089}, {"O": 7.44e-06, "H": 7.77e-06, "L": 7.33e-06, "C": 7.76e-06, "V": 169680.20213223, "T": "2017-11-30T05:45:00", "BV": 1.27730828}, {"O": 7.77e-06, "H": 7.79e-06, "L": 7.48e-06, "C": 7.55e-06, "V": 105967.5479421, "T": "2017-11-30T05:50:00", "BV": 0.8145871}, {"O": 7.57e-06, "H": 7.85e-06, "L": 7.57e-06, "C": 7.63e-06, "V": 148942.48888239, "T": "2017-11-30T05:55:00", "BV": 1.15842468}, {"O": 7.62e-06, "H": 7.74e-06, "L": 7.59e-06, "C": 7.6e-06, "V": 182201.50471351, "T": "2017-11-30T06:00:00", "BV": 1.38738319}, {"O": 7.6e-06, "H": 7.61e-06, "L": 7.37e-06, "C": 7.37e-06, "V": 320783.41088407, "T": "2017-11-30T06:05:00", "BV": 2.41479637}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.04e-06, "C": 7.04e-06, "V": 648115.30098787, "T": "2017-11-30T06:10:00", "BV": 4.63628708}, {"O": 7.04e-06, "H": 7.36e-06, "L": 7e-06, "C": 7.26e-06, "V": 224580.83616242, "T": "2017-11-30T06:15:00", "BV": 1.60859066}, {"O": 7.26e-06, "H": 7.44e-06, "L": 7.1e-06, "C": 7.44e-06, "V": 292116.14959626, "T": "2017-11-30T06:20:00", "BV": 2.12599612}, {"O": 7.5e-06, "H": 7.67e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 255040.86029619, "T": "2017-11-30T06:25:00", "BV": 1.93209521}, {"O": 7.5e-06, "H": 7.52e-06, "L": 7.39e-06, "C": 7.47e-06, "V": 139213.40924618, "T": "2017-11-30T06:30:00", "BV": 1.03827176}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 197893.48062521, "T": "2017-11-30T06:35:00", "BV": 1.45462795}, {"O": 7.21e-06, "H": 7.38e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 85268.59337289, "T": "2017-11-30T06:40:00", "BV": 0.62168909}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.04e-06, "C": 7.11e-06, "V": 97636.44857767, "T": "2017-11-30T06:45:00", "BV": 0.69507175}, {"O": 7.09e-06, "H": 7.09e-06, "L": 6.9e-06, "C": 7.02e-06, "V": 194743.94191251, "T": "2017-11-30T06:50:00", "BV": 1.36985522}, {"O": 7.06e-06, "H": 7.06e-06, "L": 7e-06, "C": 7e-06, "V": 121697.03288218, "T": "2017-11-30T06:55:00", "BV": 0.85653127}, {"O": 6.95e-06, "H": 6.99e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 14509.28962969, "T": "2017-11-30T07:00:00", "BV": 0.10021801}, {"O": 6.88e-06, "H": 6.96e-06, "L": 6.79e-06, "C": 6.96e-06, "V": 99359.94493885, "T": "2017-11-30T07:05:00", "BV": 0.67983458}, {"O": 7.02e-06, "H": 7.35e-06, "L": 7.02e-06, "C": 7.35e-06, "V": 32461.92159327, "T": "2017-11-30T07:10:00", "BV": 0.23417179}, {"O": 7.38e-06, "H": 7.39e-06, "L": 7.18e-06, "C": 7.31e-06, "V": 36443.16793258, "T": "2017-11-30T07:15:00", "BV": 0.26696687}, {"O": 7.32e-06, "H": 7.35e-06, "L": 7.31e-06, "C": 7.31e-06, "V": 8805.60742724, "T": "2017-11-30T07:20:00", "BV": 0.06445556}, {"O": 7.35e-06, "H": 7.35e-06, "L": 7.11e-06, "C": 7.11e-06, "V": 14050.08150739, "T": "2017-11-30T07:25:00", "BV": 0.10096235}, {"O": 7.23e-06, "H": 7.35e-06, "L": 7.03e-06, "C": 7.13e-06, "V": 64310.47216113, "T": "2017-11-30T07:30:00", "BV": 0.46606048}, {"O": 7.16e-06, "H": 7.26e-06, "L": 7.16e-06, "C": 7.26e-06, "V": 14431.79418789, "T": "2017-11-30T07:35:00", "BV": 0.10457034}, {"O": 7.26e-06, "H": 7.32e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 83322.42378396, "T": "2017-11-30T07:40:00", "BV": 0.60126554}, {"O": 7.17e-06, "H": 7.25e-06, "L": 7.17e-06, "C": 7.25e-06, "V": 200.0, "T": "2017-11-30T07:45:00", "BV": 0.001442}, {"O": 7.3e-06, "H": 7.45e-06, "L": 7.3e-06, "C": 7.45e-06, "V": 52458.36434056, "T": "2017-11-30T07:50:00", "BV": 0.38520722}, {"O": 7.45e-06, "H": 7.46e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 40692.05179449, "T": "2017-11-30T07:55:00", "BV": 0.30139836}, {"O": 7.4e-06, "H": 7.48e-06, "L": 7.22e-06, "C": 7.22e-06, "V": 27616.70989928, "T": "2017-11-30T08:00:00", "BV": 0.20347024}, {"O": 7.19e-06, "H": 7.28e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 30533.64797028, "T": "2017-11-30T08:05:00", "BV": 0.22067974}, {"O": 7.18e-06, "H": 7.22e-06, "L": 7.18e-06, "C": 7.2e-06, "V": 31551.91106079, "T": "2017-11-30T08:10:00", "BV": 0.22737012}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 68.578125, "T": "2017-11-30T08:15:00", "BV": 0.00049376}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 6068.6573439, "T": "2017-11-30T08:55:00", "BV": 0.04366534}, {"O": 7.18e-06, "H": 7.18e-06, "L": 6.94e-06, "C": 7.1e-06, "V": 104475.0704203, "T": "2017-11-30T09:00:00", "BV": 0.73083933}, {"O": 7.08e-06, "H": 7.1e-06, "L": 6.9e-06, "C": 7.02e-06, "V": 75069.38296663, "T": "2017-11-30T09:05:00", "BV": 0.52401295}, {"O": 7.01e-06, "H": 7.03e-06, "L": 6.87e-06, "C": 6.9e-06, "V": 94251.69617939, "T": "2017-11-30T09:10:00", "BV": 0.65564194}, {"O": 7e-06, "H": 7.01e-06, "L": 6.97e-06, "C": 6.99e-06, "V": 81282.076016, "T": "2017-11-30T09:15:00", "BV": 0.56907238}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.88e-06, "C": 6.97e-06, "V": 155402.69965789, "T": "2017-11-30T09:20:00", "BV": 1.08032528}, {"O": 6.97e-06, "H": 7.08e-06, "L": 6.91e-06, "C": 7.07e-06, "V": 23704.05751485, "T": "2017-11-30T09:25:00", "BV": 0.16613371}, {"O": 7.07e-06, "H": 7.09e-06, "L": 6.93e-06, "C": 7.03e-06, "V": 22816.42619956, "T": "2017-11-30T09:30:00", "BV": 0.16104467}, {"O": 7.03e-06, "H": 7.09e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 151400.38363488, "T": "2017-11-30T09:35:00", "BV": 1.04896723}, {"O": 6.92e-06, "H": 7.06e-06, "L": 6.92e-06, "C": 7.06e-06, "V": 31637.96252725, "T": "2017-11-30T09:40:00", "BV": 0.22178978}, {"O": 7.06e-06, "H": 7.06e-06, "L": 7.03e-06, "C": 7.05e-06, "V": 74673.66391745, "T": "2017-11-30T09:45:00", "BV": 0.52557071}, {"O": 7.05e-06, "H": 7.1e-06, "L": 7.04e-06, "C": 7.1e-06, "V": 238978.65213216, "T": "2017-11-30T09:50:00", "BV": 1.69311409}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.07e-06, "C": 7.08e-06, "V": 74943.76691321, "T": "2017-11-30T09:55:00", "BV": 0.53153544}, {"O": 7.08e-06, "H": 7.1e-06, "L": 7.06e-06, "C": 7.09e-06, "V": 62178.15317386, "T": "2017-11-30T10:00:00", "BV": 0.4398924}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7.05e-06, "C": 7.1e-06, "V": 44220.39635812, "T": "2017-11-30T10:05:00", "BV": 0.31351505}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.01e-06, "C": 7.09e-06, "V": 35485.0651076, "T": "2017-11-30T10:10:00", "BV": 0.24967495}, {"O": 7.08e-06, "H": 7.09e-06, "L": 7.08e-06, "C": 7.09e-06, "V": 35848.29650612, "T": "2017-11-30T10:15:00", "BV": 0.25413832}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7.01e-06, "C": 7.1e-06, "V": 37109.18256191, "T": "2017-11-30T10:20:00", "BV": 0.26221236}, {"O": 7.1e-06, "H": 7.1e-06, "L": 6.96e-06, "C": 7.08e-06, "V": 79779.04419527, "T": "2017-11-30T10:25:00", "BV": 0.55731914}, {"O": 7.06e-06, "H": 7.09e-06, "L": 6.95e-06, "C": 7.08e-06, "V": 50144.07911974, "T": "2017-11-30T10:30:00", "BV": 0.35419069}, {"O": 7.07e-06, "H": 7.07e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 113520.22694795, "T": "2017-11-30T10:35:00", "BV": 0.79238661}, {"O": 6.95e-06, "H": 6.95e-06, "L": 6.8e-06, "C": 6.85e-06, "V": 238236.23190176, "T": "2017-11-30T10:40:00", "BV": 1.63181546}, {"O": 6.98e-06, "H": 7.09e-06, "L": 6.88e-06, "C": 7.09e-06, "V": 58146.52343249, "T": "2017-11-30T10:45:00", "BV": 0.40950589}, {"O": 7.09e-06, "H": 7.1e-06, "L": 6.81e-06, "C": 6.81e-06, "V": 61579.28802071, "T": "2017-11-30T10:50:00", "BV": 0.42657636}, {"O": 6.91e-06, "H": 6.95e-06, "L": 6.82e-06, "C": 6.85e-06, "V": 95102.79984149, "T": "2017-11-30T10:55:00", "BV": 0.652493}, {"O": 6.91e-06, "H": 6.91e-06, "L": 6.83e-06, "C": 6.86e-06, "V": 90077.57962736, "T": "2017-11-30T11:00:00", "BV": 0.62011824}, {"O": 6.87e-06, "H": 7.07e-06, "L": 6.87e-06, "C": 6.99e-06, "V": 95376.29711507, "T": "2017-11-30T11:05:00", "BV": 0.66119856}, {"O": 6.99e-06, "H": 7.05e-06, "L": 6.99e-06, "C": 7.04e-06, "V": 118692.79995351, "T": "2017-11-30T11:10:00", "BV": 0.83542004}, {"O": 7.01e-06, "H": 7.04e-06, "L": 7.01e-06, "C": 7.04e-06, "V": 22840.18159665, "T": "2017-11-30T11:15:00", "BV": 0.16051606}, {"O": 7.02e-06, "H": 7.04e-06, "L": 7.01e-06, "C": 7.04e-06, "V": 8802.03501059, "T": "2017-11-30T11:20:00", "BV": 0.0618745}, {"O": 7.04e-06, "H": 7.07e-06, "L": 7.02e-06, "C": 7.07e-06, "V": 38352.56964467, "T": "2017-11-30T11:25:00", "BV": 0.27012918}, {"O": 7.07e-06, "H": 7.07e-06, "L": 6.99e-06, "C": 7.07e-06, "V": 115768.04831751, "T": "2017-11-30T11:30:00", "BV": 0.81248123}, {"O": 7.07e-06, "H": 7.09e-06, "L": 7.03e-06, "C": 7.09e-06, "V": 8715.710308, "T": "2017-11-30T11:35:00", "BV": 0.06146929}, {"O": 7.07e-06, "H": 7.07e-06, "L": 7e-06, "C": 7.02e-06, "V": 93221.04533869, "T": "2017-11-30T11:40:00", "BV": 0.65540638}, {"O": 7.02e-06, "H": 7.06e-06, "L": 6.91e-06, "C": 6.93e-06, "V": 24731.23024536, "T": "2017-11-30T11:45:00", "BV": 0.17209043}, {"O": 6.91e-06, "H": 7.03e-06, "L": 6.86e-06, "C": 7.03e-06, "V": 67019.4637812, "T": "2017-11-30T11:50:00", "BV": 0.46197657}, {"O": 7.03e-06, "H": 7.05e-06, "L": 7.03e-06, "C": 7.03e-06, "V": 12737.73725684, "T": "2017-11-30T11:55:00", "BV": 0.08955028}, {"O": 7.03e-06, "H": 7.05e-06, "L": 6.95e-06, "C": 7.05e-06, "V": 1550.64369305, "T": "2017-11-30T12:00:00", "BV": 0.01089402}, {"O": 7.03e-06, "H": 7.06e-06, "L": 7.02e-06, "C": 7.06e-06, "V": 73845.39957237, "T": "2017-11-30T12:05:00", "BV": 0.51882217}, {"O": 7.06e-06, "H": 7.06e-06, "L": 6.92e-06, "C": 6.92e-06, "V": 8247.94204137, "T": "2017-11-30T12:10:00", "BV": 0.05737905}, {"O": 6.92e-06, "H": 6.92e-06, "L": 6.78e-06, "C": 6.78e-06, "V": 228182.96869121, "T": "2017-11-30T12:15:00", "BV": 1.56023331}, {"O": 6.78e-06, "H": 6.86e-06, "L": 6.78e-06, "C": 6.85e-06, "V": 30852.13629647, "T": "2017-11-30T12:20:00", "BV": 0.21082417}, {"O": 6.84e-06, "H": 7.02e-06, "L": 6.8e-06, "C": 7.02e-06, "V": 89466.16136323, "T": "2017-11-30T12:25:00", "BV": 0.6129552}, {"O": 7.01e-06, "H": 7.01e-06, "L": 6.78e-06, "C": 6.78e-06, "V": 409356.33662953, "T": "2017-11-30T12:30:00", "BV": 2.79481715}, {"O": 6.78e-06, "H": 6.78e-06, "L": 6.76e-06, "C": 6.78e-06, "V": 169336.16310622, "T": "2017-11-30T12:35:00", "BV": 1.14626038}, {"O": 6.78e-06, "H": 6.87e-06, "L": 6.76e-06, "C": 6.84e-06, "V": 31706.31427197, "T": "2017-11-30T12:40:00", "BV": 0.21553806}, {"O": 6.83e-06, "H": 6.87e-06, "L": 6.72e-06, "C": 6.85e-06, "V": 173872.59447677, "T": "2017-11-30T12:45:00", "BV": 1.18084863}, {"O": 6.83e-06, "H": 6.83e-06, "L": 6.7e-06, "C": 6.73e-06, "V": 131708.46232998, "T": "2017-11-30T12:50:00", "BV": 0.88516529}, {"O": 6.73e-06, "H": 7e-06, "L": 6.73e-06, "C": 6.86e-06, "V": 184825.94418744, "T": "2017-11-30T12:55:00", "BV": 1.27150179}, {"O": 6.87e-06, "H": 6.91e-06, "L": 6.84e-06, "C": 6.84e-06, "V": 56988.42437283, "T": "2017-11-30T13:00:00", "BV": 0.39172341}, {"O": 6.84e-06, "H": 6.84e-06, "L": 6.84e-06, "C": 6.84e-06, "V": 17074.96764901, "T": "2017-11-30T13:05:00", "BV": 0.11679275}, {"O": 6.88e-06, "H": 6.97e-06, "L": 6.88e-06, "C": 6.97e-06, "V": 134869.91605324, "T": "2017-11-30T13:10:00", "BV": 0.92970337}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 133228.23898915, "T": "2017-11-30T13:15:00", "BV": 0.92088187}, {"O": 6.9e-06, "H": 6.97e-06, "L": 6.9e-06, "C": 6.94e-06, "V": 41660.61377087, "T": "2017-11-30T13:20:00", "BV": 0.28765827}, {"O": 6.95e-06, "H": 6.95e-06, "L": 6.85e-06, "C": 6.85e-06, "V": 48516.57280256, "T": "2017-11-30T13:25:00", "BV": 0.33456884}, {"O": 6.85e-06, "H": 6.86e-06, "L": 6.7e-06, "C": 6.75e-06, "V": 148392.36037511, "T": "2017-11-30T13:30:00", "BV": 1.00314777}, {"O": 6.71e-06, "H": 6.75e-06, "L": 6.7e-06, "C": 6.75e-06, "V": 60059.48174915, "T": "2017-11-30T13:35:00", "BV": 0.40391501}, {"O": 6.71e-06, "H": 6.74e-06, "L": 6.63e-06, "C": 6.72e-06, "V": 90908.33796896, "T": "2017-11-30T13:40:00", "BV": 0.60573037}, {"O": 6.7e-06, "H": 6.78e-06, "L": 6.67e-06, "C": 6.67e-06, "V": 267135.94829901, "T": "2017-11-30T13:45:00", "BV": 1.79728211}, {"O": 6.7e-06, "H": 6.74e-06, "L": 6.66e-06, "C": 6.68e-06, "V": 100386.3851824, "T": "2017-11-30T13:50:00", "BV": 0.67099724}, {"O": 6.68e-06, "H": 6.74e-06, "L": 6.68e-06, "C": 6.7e-06, "V": 37257.72966328, "T": "2017-11-30T13:55:00", "BV": 0.24992737}, {"O": 6.73e-06, "H": 6.73e-06, "L": 6.67e-06, "C": 6.72e-06, "V": 173824.4769736, "T": "2017-11-30T14:00:00", "BV": 1.16165388}, {"O": 6.73e-06, "H": 6.75e-06, "L": 6.68e-06, "C": 6.69e-06, "V": 36744.41661484, "T": "2017-11-30T14:05:00", "BV": 0.24720313}, {"O": 6.75e-06, "H": 6.79e-06, "L": 6.69e-06, "C": 6.78e-06, "V": 60026.36490659, "T": "2017-11-30T14:10:00", "BV": 0.40424193}, {"O": 6.68e-06, "H": 6.96e-06, "L": 6.68e-06, "C": 6.96e-06, "V": 61733.67532394, "T": "2017-11-30T14:15:00", "BV": 0.4219253}, {"O": 6.96e-06, "H": 7.1e-06, "L": 6.91e-06, "C": 7.07e-06, "V": 173015.62061204, "T": "2017-11-30T14:20:00", "BV": 1.21623267}, {"O": 7.06e-06, "H": 7.06e-06, "L": 6.94e-06, "C": 6.97e-06, "V": 76904.09511391, "T": "2017-11-30T14:25:00", "BV": 0.53781243}, {"O": 7.03e-06, "H": 7.03e-06, "L": 6.93e-06, "C": 6.93e-06, "V": 17100.35183419, "T": "2017-11-30T14:30:00", "BV": 0.11960203}, {"O": 6.92e-06, "H": 7.01e-06, "L": 6.86e-06, "C": 7.01e-06, "V": 99621.6277563, "T": "2017-11-30T14:35:00", "BV": 0.69063074}, {"O": 7.05e-06, "H": 7.05e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 16068.50538554, "T": "2017-11-30T14:40:00", "BV": 0.11190634}, {"O": 6.87e-06, "H": 6.89e-06, "L": 6.71e-06, "C": 6.75e-06, "V": 271269.83748969, "T": "2017-11-30T14:45:00", "BV": 1.84439115}, {"O": 6.75e-06, "H": 6.83e-06, "L": 6.6e-06, "C": 6.83e-06, "V": 571826.78193146, "T": "2017-11-30T14:50:00", "BV": 3.78815896}, {"O": 6.79e-06, "H": 6.89e-06, "L": 6.69e-06, "C": 6.89e-06, "V": 97761.26600128, "T": "2017-11-30T14:55:00", "BV": 0.66796033}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.87e-06, "C": 6.87e-06, "V": 67741.80708607, "T": "2017-11-30T15:00:00", "BV": 0.46584057}, {"O": 6.87e-06, "H": 6.9e-06, "L": 6.87e-06, "C": 6.9e-06, "V": 29908.0869988, "T": "2017-11-30T15:05:00", "BV": 0.2056427}, {"O": 6.9e-06, "H": 6.96e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 19719.79743121, "T": "2017-11-30T15:10:00", "BV": 0.13618454}, {"O": 6.96e-06, "H": 7.04e-06, "L": 6.9e-06, "C": 7.04e-06, "V": 105407.44646003, "T": "2017-11-30T15:15:00", "BV": 0.73740293}, {"O": 7.04e-06, "H": 7.04e-06, "L": 6.93e-06, "C": 7e-06, "V": 13406.5230853, "T": "2017-11-30T15:20:00", "BV": 0.09405863}, {"O": 7e-06, "H": 7e-06, "L": 6.93e-06, "C": 6.93e-06, "V": 8773.41930886, "T": "2017-11-30T15:25:00", "BV": 0.06138592}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.7e-06, "C": 6.7e-06, "V": 44041.68795722, "T": "2017-11-30T15:30:00", "BV": 0.30166703}, {"O": 6.85e-06, "H": 6.89e-06, "L": 6.72e-06, "C": 6.81e-06, "V": 147384.85890761, "T": "2017-11-30T15:35:00", "BV": 1.00511447}, {"O": 6.81e-06, "H": 6.81e-06, "L": 6.79e-06, "C": 6.8e-06, "V": 790.90519878, "T": "2017-11-30T15:40:00", "BV": 0.00537936}, {"O": 6.79e-06, "H": 6.8e-06, "L": 6.72e-06, "C": 6.8e-06, "V": 48753.24685895, "T": "2017-11-30T15:45:00", "BV": 0.33114076}, {"O": 6.8e-06, "H": 6.93e-06, "L": 6.8e-06, "C": 6.88e-06, "V": 6379.88904404, "T": "2017-11-30T15:50:00", "BV": 0.043809}, {"O": 6.88e-06, "H": 6.88e-06, "L": 6.88e-06, "C": 6.88e-06, "V": 20502.80928052, "T": "2017-11-30T15:55:00", "BV": 0.14105932}, {"O": 6.88e-06, "H": 6.88e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 26151.08523665, "T": "2017-11-30T16:00:00", "BV": 0.1781606}, {"O": 6.89e-06, "H": 6.92e-06, "L": 6.75e-06, "C": 6.75e-06, "V": 123444.65955686, "T": "2017-11-30T16:05:00", "BV": 0.84448833}, {"O": 6.76e-06, "H": 6.87e-06, "L": 6.76e-06, "C": 6.84e-06, "V": 5290.20048411, "T": "2017-11-30T16:10:00", "BV": 0.03614277}, {"O": 6.84e-06, "H": 6.84e-06, "L": 6.83e-06, "C": 6.83e-06, "V": 14721.98274654, "T": "2017-11-30T16:15:00", "BV": 0.10055451}, {"O": 6.84e-06, "H": 6.84e-06, "L": 6.84e-06, "C": 6.84e-06, "V": 335.78216333, "T": "2017-11-30T16:20:00", "BV": 0.00229673}, {"O": 6.83e-06, "H": 6.84e-06, "L": 6.83e-06, "C": 6.84e-06, "V": 6135.81395294, "T": "2017-11-30T16:25:00", "BV": 0.04192759}, {"O": 6.83e-06, "H": 6.87e-06, "L": 6.83e-06, "C": 6.87e-06, "V": 9096.37065782, "T": "2017-11-30T16:30:00", "BV": 0.06215629}, {"O": 6.87e-06, "H": 6.87e-06, "L": 6.86e-06, "C": 6.86e-06, "V": 4010.51588608, "T": "2017-11-30T16:35:00", "BV": 0.02752014}, {"O": 6.86e-06, "H": 6.9e-06, "L": 6.84e-06, "C": 6.85e-06, "V": 29342.15215188, "T": "2017-11-30T16:40:00", "BV": 0.20124075}, {"O": 6.85e-06, "H": 6.93e-06, "L": 6.85e-06, "C": 6.87e-06, "V": 19877.155159, "T": "2017-11-30T16:45:00", "BV": 0.13651966}, {"O": 6.87e-06, "H": 6.96e-06, "L": 6.86e-06, "C": 6.96e-06, "V": 78163.11071736, "T": "2017-11-30T16:50:00", "BV": 0.54220713}, {"O": 6.94e-06, "H": 6.96e-06, "L": 6.86e-06, "C": 6.86e-06, "V": 32625.05330485, "T": "2017-11-30T16:55:00", "BV": 0.22606793}, {"O": 6.95e-06, "H": 6.97e-06, "L": 6.95e-06, "C": 6.97e-06, "V": 24691.64109323, "T": "2017-11-30T17:00:00", "BV": 0.1716442}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.94e-06, "C": 6.94e-06, "V": 44503.03450876, "T": "2017-11-30T17:05:00", "BV": 0.30906555}, {"O": 6.91e-06, "H": 6.91e-06, "L": 6.86e-06, "C": 6.86e-06, "V": 3965.44917415, "T": "2017-11-30T17:15:00", "BV": 0.02726452}, {"O": 6.86e-06, "H": 6.91e-06, "L": 6.86e-06, "C": 6.91e-06, "V": 28044.02365197, "T": "2017-11-30T17:20:00", "BV": 0.19272322}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.84e-06, "C": 6.84e-06, "V": 6659.69269543, "T": "2017-11-30T17:25:00", "BV": 0.04562737}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.84e-06, "C": 6.84e-06, "V": 980.22221016, "T": "2017-11-30T17:30:00", "BV": 0.00672819}, {"O": 6.84e-06, "H": 6.84e-06, "L": 6.84e-06, "C": 6.84e-06, "V": 6713.75070054, "T": "2017-11-30T17:35:00", "BV": 0.04592202}, {"O": 6.84e-06, "H": 6.84e-06, "L": 6.82e-06, "C": 6.82e-06, "V": 94353.09289618, "T": "2017-11-30T17:40:00", "BV": 0.64444954}, {"O": 6.82e-06, "H": 6.83e-06, "L": 6.82e-06, "C": 6.83e-06, "V": 41323.63002878, "T": "2017-11-30T17:45:00", "BV": 0.28222038}, {"O": 6.83e-06, "H": 6.83e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 9440.0, "T": "2017-11-30T17:50:00", "BV": 0.06436504}, {"O": 6.84e-06, "H": 6.84e-06, "L": 6.75e-06, "C": 6.75e-06, "V": 114906.84608754, "T": "2017-11-30T17:55:00", "BV": 0.77917311}, {"O": 6.84e-06, "H": 6.91e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 13197.08431708, "T": "2017-11-30T18:00:00", "BV": 0.09073735}, {"O": 6.88e-06, "H": 6.93e-06, "L": 6.81e-06, "C": 6.81e-06, "V": 16916.78196858, "T": "2017-11-30T18:05:00", "BV": 0.11635485}, {"O": 6.82e-06, "H": 6.82e-06, "L": 6.82e-06, "C": 6.82e-06, "V": 929.18880132, "T": "2017-11-30T18:10:00", "BV": 0.00633706}, {"O": 6.81e-06, "H": 6.81e-06, "L": 6.78e-06, "C": 6.78e-06, "V": 2786.7689782, "T": "2017-11-30T18:15:00", "BV": 0.01894092}, {"O": 6.77e-06, "H": 6.78e-06, "L": 6.77e-06, "C": 6.77e-06, "V": 8267.9, "T": "2017-11-30T18:20:00", "BV": 0.05597515}, {"O": 6.85e-06, "H": 6.86e-06, "L": 6.73e-06, "C": 6.73e-06, "V": 166381.17279211, "T": "2017-11-30T18:25:00", "BV": 1.13155352}, {"O": 6.81e-06, "H": 6.97e-06, "L": 6.81e-06, "C": 6.96e-06, "V": 101738.20779117, "T": "2017-11-30T18:30:00", "BV": 0.69822002}, {"O": 6.83e-06, "H": 6.94e-06, "L": 6.8e-06, "C": 6.91e-06, "V": 67952.58557387, "T": "2017-11-30T18:35:00", "BV": 0.46389085}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.91e-06, "C": 6.96e-06, "V": 7477.1569362, "T": "2017-11-30T18:40:00", "BV": 0.05187727}, {"O": 6.91e-06, "H": 6.96e-06, "L": 6.91e-06, "C": 6.91e-06, "V": 21643.7281263, "T": "2017-11-30T18:45:00", "BV": 0.14984004}, {"O": 6.91e-06, "H": 6.96e-06, "L": 6.91e-06, "C": 6.91e-06, "V": 10085.9383551, "T": "2017-11-30T18:50:00", "BV": 0.06980073}, {"O": 6.91e-06, "H": 6.98e-06, "L": 6.91e-06, "C": 6.97e-06, "V": 16333.33647367, "T": "2017-11-30T18:55:00", "BV": 0.11383855}, {"O": 6.91e-06, "H": 6.94e-06, "L": 6.77e-06, "C": 6.77e-06, "V": 98752.52725741, "T": "2017-11-30T19:00:00", "BV": 0.67589065}, {"O": 6.91e-06, "H": 6.94e-06, "L": 6.78e-06, "C": 6.89e-06, "V": 12452.54766058, "T": "2017-11-30T19:05:00", "BV": 0.08545305}, {"O": 6.87e-06, "H": 6.87e-06, "L": 6.87e-06, "C": 6.87e-06, "V": 6228.04810891, "T": "2017-11-30T19:10:00", "BV": 0.04278668}, {"O": 6.87e-06, "H": 6.89e-06, "L": 6.87e-06, "C": 6.89e-06, "V": 37796.84866963, "T": "2017-11-30T19:15:00", "BV": 0.2603959}, {"O": 6.89e-06, "H": 6.95e-06, "L": 6.89e-06, "C": 6.94e-06, "V": 80758.75196823, "T": "2017-11-30T19:20:00", "BV": 0.56072851}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 8509.09492918, "T": "2017-11-30T19:25:00", "BV": 0.05897235}, {"O": 6.89e-06, "H": 6.96e-06, "L": 6.86e-06, "C": 6.96e-06, "V": 45329.46603308, "T": "2017-11-30T19:30:00", "BV": 0.31415761}, {"O": 6.96e-06, "H": 6.96e-06, "L": 6.9e-06, "C": 6.94e-06, "V": 24593.74274172, "T": "2017-11-30T19:35:00", "BV": 0.1708747}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.87e-06, "C": 6.87e-06, "V": 4328.14332485, "T": "2017-11-30T19:40:00", "BV": 0.02989231}, {"O": 6.87e-06, "H": 6.92e-06, "L": 6.85e-06, "C": 6.85e-06, "V": 45271.06247706, "T": "2017-11-30T19:45:00", "BV": 0.31082476}, {"O": 6.93e-06, "H": 6.97e-06, "L": 6.93e-06, "C": 6.96e-06, "V": 11464.53655143, "T": "2017-11-30T19:50:00", "BV": 0.07975619}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.97e-06, "C": 6.97e-06, "V": 21510.59704448, "T": "2017-11-30T19:55:00", "BV": 0.14992886}, {"O": 6.96e-06, "H": 7e-06, "L": 6.96e-06, "C": 7e-06, "V": 43145.79266207, "T": "2017-11-30T20:00:00", "BV": 0.30157814}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.96e-06, "C": 6.96e-06, "V": 26533.58680504, "T": "2017-11-30T20:05:00", "BV": 0.18516302}, {"O": 6.96e-06, "H": 7.03e-06, "L": 6.96e-06, "C": 7.03e-06, "V": 1274.62378973, "T": "2017-11-30T20:10:00", "BV": 0.0089012}, {"O": 7.03e-06, "H": 7.03e-06, "L": 6.96e-06, "C": 6.98e-06, "V": 21021.68472457, "T": "2017-11-30T20:15:00", "BV": 0.14690555}, {"O": 6.95e-06, "H": 6.98e-06, "L": 6.95e-06, "C": 6.98e-06, "V": 26213.91826178, "T": "2017-11-30T20:20:00", "BV": 0.18277344}, {"O": 6.96e-06, "H": 6.96e-06, "L": 6.88e-06, "C": 6.96e-06, "V": 72089.67190751, "T": "2017-11-30T20:25:00", "BV": 0.5010667}, {"O": 7.02e-06, "H": 7.02e-06, "L": 7e-06, "C": 7e-06, "V": 6974.26957115, "T": "2017-11-30T20:30:00", "BV": 0.04895666}, {"O": 6.95e-06, "H": 7e-06, "L": 6.86e-06, "C": 7e-06, "V": 78738.03778539, "T": "2017-11-30T20:35:00", "BV": 0.54581294}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.97e-06, "C": 6.97e-06, "V": 7248.92566144, "T": "2017-11-30T20:40:00", "BV": 0.05052748}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.97e-06, "C": 6.97e-06, "V": 3885.06139612, "T": "2017-11-30T20:45:00", "BV": 0.02711082}, {"O": 6.99e-06, "H": 7.01e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 13661.36946696, "T": "2017-11-30T20:50:00", "BV": 0.09532252}, {"O": 6.95e-06, "H": 6.95e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 22186.85933351, "T": "2017-11-30T20:55:00", "BV": 0.15309649}, {"O": 6.9e-06, "H": 6.99e-06, "L": 6.9e-06, "C": 6.99e-06, "V": 3923.2106283, "T": "2017-11-30T21:00:00", "BV": 0.02726166}, {"O": 6.99e-06, "H": 7.01e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 127487.79875693, "T": "2017-11-30T21:05:00", "BV": 0.8880481}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 7273.61994118, "T": "2017-11-30T21:10:00", "BV": 0.05016653}, {"O": 6.89e-06, "H": 6.97e-06, "L": 6.89e-06, "C": 6.97e-06, "V": 15819.6541929, "T": "2017-11-30T21:15:00", "BV": 0.10901352}, {"O": 6.96e-06, "H": 6.98e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 3115.65943075, "T": "2017-11-30T21:20:00", "BV": 0.02163062}, {"O": 6.92e-06, "H": 6.92e-06, "L": 6.86e-06, "C": 6.92e-06, "V": 10182.85776106, "T": "2017-11-30T21:25:00", "BV": 0.06996998}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.94e-06, "C": 6.94e-06, "V": 5760.14596252, "T": "2017-11-30T21:30:00", "BV": 0.0400658}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.94e-06, "C": 6.98e-06, "V": 53885.07801149, "T": "2017-11-30T21:35:00", "BV": 0.37572402}, {"O": 6.99e-06, "H": 7.01e-06, "L": 6.99e-06, "C": 7.01e-06, "V": 68565.8871737, "T": "2017-11-30T21:40:00", "BV": 0.48033513}, {"O": 7.02e-06, "H": 7.06e-06, "L": 7.01e-06, "C": 7.02e-06, "V": 24954.87983249, "T": "2017-11-30T21:45:00", "BV": 0.1757171}, {"O": 7e-06, "H": 7.06e-06, "L": 7e-06, "C": 7.02e-06, "V": 39637.01579095, "T": "2017-11-30T21:50:00", "BV": 0.27976156}, {"O": 7.02e-06, "H": 7.06e-06, "L": 6.96e-06, "C": 7.06e-06, "V": 59093.10728866, "T": "2017-11-30T21:55:00", "BV": 0.41631966}, {"O": 7.06e-06, "H": 7.06e-06, "L": 7.06e-06, "C": 7.06e-06, "V": 34846.12225947, "T": "2017-11-30T22:00:00", "BV": 0.24601357}, {"O": 7.07e-06, "H": 7.1e-06, "L": 7.06e-06, "C": 7.09e-06, "V": 347925.88906651, "T": "2017-11-30T22:05:00", "BV": 2.46672085}, {"O": 7.1e-06, "H": 7.2e-06, "L": 7.07e-06, "C": 7.2e-06, "V": 598286.50438321, "T": "2017-11-30T22:10:00", "BV": 4.27036367}, {"O": 7.09e-06, "H": 7.13e-06, "L": 7.04e-06, "C": 7.09e-06, "V": 72271.67437341, "T": "2017-11-30T22:15:00", "BV": 0.51278222}, {"O": 6.99e-06, "H": 7.01e-06, "L": 6.99e-06, "C": 7e-06, "V": 142996.23050781, "T": "2017-11-30T22:20:00", "BV": 1.00009603}, {"O": 7e-06, "H": 7.1e-06, "L": 7e-06, "C": 7.08e-06, "V": 49009.83556418, "T": "2017-11-30T22:25:00", "BV": 0.34511934}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7e-06, "C": 7.05e-06, "V": 87412.13384796, "T": "2017-11-30T22:30:00", "BV": 0.61870533}, {"O": 7.05e-06, "H": 7.15e-06, "L": 7.05e-06, "C": 7.14e-06, "V": 24141.57549715, "T": "2017-11-30T22:35:00", "BV": 0.17166488}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.1e-06, "C": 7.13e-06, "V": 17351.48296739, "T": "2017-11-30T22:40:00", "BV": 0.12334978}, {"O": 7.13e-06, "H": 7.13e-06, "L": 7.06e-06, "C": 7.13e-06, "V": 72103.92136213, "T": "2017-11-30T22:45:00", "BV": 0.51147221}, {"O": 7.13e-06, "H": 7.13e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 88754.97737787, "T": "2017-11-30T22:50:00", "BV": 0.63282295}, {"O": 7.13e-06, "H": 7.13e-06, "L": 6.96e-06, "C": 7e-06, "V": 90336.05804039, "T": "2017-11-30T22:55:00", "BV": 0.63886519}, {"O": 7e-06, "H": 7.12e-06, "L": 7e-06, "C": 7.12e-06, "V": 62651.73683598, "T": "2017-11-30T23:00:00", "BV": 0.44490098}, {"O": 7.11e-06, "H": 7.11e-06, "L": 7.11e-06, "C": 7.11e-06, "V": 13223.40020144, "T": "2017-11-30T23:05:00", "BV": 0.09401835}, {"O": 7.08e-06, "H": 7.08e-06, "L": 6.85e-06, "C": 6.9e-06, "V": 140183.42294923, "T": "2017-11-30T23:10:00", "BV": 0.9713373}, {"O": 6.95e-06, "H": 6.95e-06, "L": 6.81e-06, "C": 6.81e-06, "V": 86796.81453805, "T": "2017-11-30T23:15:00", "BV": 0.59328226}, {"O": 6.81e-06, "H": 6.86e-06, "L": 6.81e-06, "C": 6.86e-06, "V": 95901.68780225, "T": "2017-11-30T23:20:00", "BV": 0.6540032}, {"O": 6.85e-06, "H": 6.97e-06, "L": 6.85e-06, "C": 6.97e-06, "V": 12804.08774001, "T": "2017-11-30T23:25:00", "BV": 0.08859481}, {"O": 6.95e-06, "H": 6.95e-06, "L": 6.93e-06, "C": 6.93e-06, "V": 59581.31934688, "T": "2017-11-30T23:30:00", "BV": 0.4131282}, {"O": 6.93e-06, "H": 6.93e-06, "L": 6.69e-06, "C": 6.78e-06, "V": 514843.63781613, "T": "2017-11-30T23:35:00", "BV": 3.49118497}, {"O": 6.78e-06, "H": 6.82e-06, "L": 6.71e-06, "C": 6.8e-06, "V": 29931.30739662, "T": "2017-11-30T23:40:00", "BV": 0.20246729}, {"O": 6.87e-06, "H": 6.87e-06, "L": 6.82e-06, "C": 6.83e-06, "V": 116892.58753776, "T": "2017-11-30T23:45:00", "BV": 0.79871637}, {"O": 6.83e-06, "H": 6.89e-06, "L": 6.81e-06, "C": 6.89e-06, "V": 40999.89084515, "T": "2017-11-30T23:50:00", "BV": 0.28090667}, {"O": 6.89e-06, "H": 7.08e-06, "L": 6.89e-06, "C": 7.05e-06, "V": 95298.30288812, "T": "2017-11-30T23:55:00", "BV": 0.66771053}, {"O": 7.07e-06, "H": 7.1e-06, "L": 7e-06, "C": 7e-06, "V": 119932.87951972, "T": "2017-12-01T00:00:00", "BV": 0.84526141}, {"O": 7e-06, "H": 7.07e-06, "L": 6.88e-06, "C": 6.97e-06, "V": 66816.44174281, "T": "2017-12-01T00:05:00", "BV": 0.46576144}, {"O": 6.97e-06, "H": 7.05e-06, "L": 6.97e-06, "C": 7.05e-06, "V": 9234.52446808, "T": "2017-12-01T00:10:00", "BV": 0.06442408}, {"O": 7.03e-06, "H": 7.04e-06, "L": 7.03e-06, "C": 7.04e-06, "V": 24358.22780463, "T": "2017-12-01T00:15:00", "BV": 0.17144143}, {"O": 7.03e-06, "H": 7.03e-06, "L": 6.77e-06, "C": 6.77e-06, "V": 91708.41314041, "T": "2017-12-01T00:20:00", "BV": 0.63609653}, {"O": 6.76e-06, "H": 7e-06, "L": 6.73e-06, "C": 6.93e-06, "V": 117549.70894103, "T": "2017-12-01T00:25:00", "BV": 0.7972479}, {"O": 6.94e-06, "H": 7.02e-06, "L": 6.76e-06, "C": 6.96e-06, "V": 34149.36104812, "T": "2017-12-01T00:30:00", "BV": 0.23627122}, {"O": 6.86e-06, "H": 6.86e-06, "L": 6.82e-06, "C": 6.83e-06, "V": 13135.11044304, "T": "2017-12-01T00:35:00", "BV": 0.08963861}, {"O": 6.82e-06, "H": 6.84e-06, "L": 6.8e-06, "C": 6.84e-06, "V": 37579.14369113, "T": "2017-12-01T00:40:00", "BV": 0.25595885}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.84e-06, "C": 6.85e-06, "V": 10730.48119022, "T": "2017-12-01T00:45:00", "BV": 0.07343131}, {"O": 6.86e-06, "H": 6.86e-06, "L": 6.84e-06, "C": 6.84e-06, "V": 31121.54138864, "T": "2017-12-01T00:50:00", "BV": 0.21303793}, {"O": 6.86e-06, "H": 6.88e-06, "L": 6.84e-06, "C": 6.84e-06, "V": 23411.34983644, "T": "2017-12-01T00:55:00", "BV": 0.16097935}, {"O": 6.84e-06, "H": 6.84e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 32992.87424869, "T": "2017-12-01T01:00:00", "BV": 0.22445928}, {"O": 6.8e-06, "H": 6.84e-06, "L": 6.7e-06, "C": 6.7e-06, "V": 103681.54155654, "T": "2017-12-01T01:05:00", "BV": 0.69760408}, {"O": 6.78e-06, "H": 6.8e-06, "L": 6.78e-06, "C": 6.79e-06, "V": 37965.2869925, "T": "2017-12-01T01:10:00", "BV": 0.25782908}, {"O": 6.77e-06, "H": 6.77e-06, "L": 6.7e-06, "C": 6.77e-06, "V": 54880.72688565, "T": "2017-12-01T01:15:00", "BV": 0.36809204}, {"O": 6.77e-06, "H": 6.78e-06, "L": 6.77e-06, "C": 6.78e-06, "V": 54877.0514665, "T": "2017-12-01T01:20:00", "BV": 0.37157743}, {"O": 6.78e-06, "H": 6.84e-06, "L": 6.78e-06, "C": 6.84e-06, "V": 54568.62370602, "T": "2017-12-01T01:25:00", "BV": 0.3713035}, {"O": 6.8e-06, "H": 6.84e-06, "L": 6.72e-06, "C": 6.84e-06, "V": 59456.55019651, "T": "2017-12-01T01:30:00", "BV": 0.40257613}, {"O": 6.84e-06, "H": 6.84e-06, "L": 6.75e-06, "C": 6.75e-06, "V": 30139.37494233, "T": "2017-12-01T01:35:00", "BV": 0.20501476}, {"O": 6.75e-06, "H": 6.82e-06, "L": 6.75e-06, "C": 6.82e-06, "V": 19200.58590616, "T": "2017-12-01T01:40:00", "BV": 0.13004855}, {"O": 6.82e-06, "H": 6.82e-06, "L": 6.78e-06, "C": 6.78e-06, "V": 8017.99211347, "T": "2017-12-01T01:45:00", "BV": 0.054624}, {"O": 6.82e-06, "H": 6.86e-06, "L": 6.77e-06, "C": 6.77e-06, "V": 16833.8200108, "T": "2017-12-01T01:50:00", "BV": 0.11488816}, {"O": 6.78e-06, "H": 6.84e-06, "L": 6.76e-06, "C": 6.76e-06, "V": 12188.72499132, "T": "2017-12-01T01:55:00", "BV": 0.08257073}, {"O": 6.82e-06, "H": 6.85e-06, "L": 6.81e-06, "C": 6.85e-06, "V": 27224.57537511, "T": "2017-12-01T02:00:00", "BV": 0.18622545}, {"O": 6.82e-06, "H": 6.84e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 9963.22598978, "T": "2017-12-01T02:05:00", "BV": 0.06799565}, {"O": 6.81e-06, "H": 6.85e-06, "L": 6.8e-06, "C": 6.85e-06, "V": 44278.67678179, "T": "2017-12-01T02:10:00", "BV": 0.30192463}, {"O": 6.87e-06, "H": 6.88e-06, "L": 6.87e-06, "C": 6.88e-06, "V": 10197.3089821, "T": "2017-12-01T02:15:00", "BV": 0.07007336}, {"O": 6.89e-06, "H": 6.95e-06, "L": 6.89e-06, "C": 6.95e-06, "V": 122447.03009026, "T": "2017-12-01T02:20:00", "BV": 0.84769455}, {"O": 6.95e-06, "H": 6.96e-06, "L": 6.93e-06, "C": 6.93e-06, "V": 122932.9727581, "T": "2017-12-01T02:25:00", "BV": 0.85440696}, {"O": 6.93e-06, "H": 6.96e-06, "L": 6.93e-06, "C": 6.96e-06, "V": 10844.69997348, "T": "2017-12-01T02:30:00", "BV": 0.07526385}, {"O": 6.96e-06, "H": 6.99e-06, "L": 6.96e-06, "C": 6.99e-06, "V": 32323.11700031, "T": "2017-12-01T02:35:00", "BV": 0.22593825}, {"O": 7e-06, "H": 7.18e-06, "L": 6.96e-06, "C": 7.03e-06, "V": 258982.22128006, "T": "2017-12-01T02:40:00", "BV": 1.83381389}, {"O": 7.03e-06, "H": 7.05e-06, "L": 7.02e-06, "C": 7.02e-06, "V": 13820.89557012, "T": "2017-12-01T02:45:00", "BV": 0.09739415}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.93e-06, "C": 6.93e-06, "V": 14344.11160112, "T": "2017-12-01T02:50:00", "BV": 0.09949547}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.94e-06, "C": 6.94e-06, "V": 4532.80556173, "T": "2017-12-01T02:55:00", "BV": 0.03145763}, {"O": 6.98e-06, "H": 7.02e-06, "L": 6.98e-06, "C": 7.02e-06, "V": 21366.67036826, "T": "2017-12-01T03:00:00", "BV": 0.14949534}, {"O": 7.08e-06, "H": 7.19e-06, "L": 7.08e-06, "C": 7.19e-06, "V": 235861.20654363, "T": "2017-12-01T03:05:00", "BV": 1.69454262}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.12e-06, "C": 7.12e-06, "V": 558333.95838541, "T": "2017-12-01T03:10:00", "BV": 4.01723557}, {"O": 7.12e-06, "H": 7.17e-06, "L": 7.09e-06, "C": 7.17e-06, "V": 43161.89954524, "T": "2017-12-01T03:15:00", "BV": 0.30863149}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 9055.01360596, "T": "2017-12-01T03:20:00", "BV": 0.06429058}, {"O": 7.09e-06, "H": 7.09e-06, "L": 6.97e-06, "C": 7.01e-06, "V": 15449.67949012, "T": "2017-12-01T03:25:00", "BV": 0.10898995}, {"O": 7.01e-06, "H": 7.01e-06, "L": 6.96e-06, "C": 6.96e-06, "V": 6265.85499683, "T": "2017-12-01T03:30:00", "BV": 0.04365638}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.94e-06, "C": 6.94e-06, "V": 14195.69375099, "T": "2017-12-01T03:35:00", "BV": 0.09851808}, {"O": 6.94e-06, "H": 6.97e-06, "L": 6.8e-06, "C": 6.86e-06, "V": 295615.51681437, "T": "2017-12-01T03:40:00", "BV": 2.01935587}, {"O": 6.86e-06, "H": 6.95e-06, "L": 6.86e-06, "C": 6.91e-06, "V": 116240.97473769, "T": "2017-12-01T03:45:00", "BV": 0.80083601}, {"O": 6.9e-06, "H": 6.97e-06, "L": 6.87e-06, "C": 6.97e-06, "V": 99082.05037556, "T": "2017-12-01T03:50:00", "BV": 0.68220436}, {"O": 6.98e-06, "H": 7.07e-06, "L": 6.98e-06, "C": 7.04e-06, "V": 47589.61989075, "T": "2017-12-01T03:55:00", "BV": 0.33465642}, {"O": 7.04e-06, "H": 7.05e-06, "L": 7.02e-06, "C": 7.04e-06, "V": 26394.99319865, "T": "2017-12-01T04:00:00", "BV": 0.1857207}, {"O": 7.05e-06, "H": 7.05e-06, "L": 7.05e-06, "C": 7.05e-06, "V": 1885.09921489, "T": "2017-12-01T04:05:00", "BV": 0.01328994}, {"O": 7.05e-06, "H": 7.05e-06, "L": 7.01e-06, "C": 7.01e-06, "V": 214637.40582355, "T": "2017-12-01T04:10:00", "BV": 1.5106894}, {"O": 7.01e-06, "H": 7.02e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 37017.29837483, "T": "2017-12-01T04:15:00", "BV": 0.25894075}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.87e-06, "C": 6.87e-06, "V": 71582.79271416, "T": "2017-12-01T04:20:00", "BV": 0.49437968}, {"O": 6.86e-06, "H": 6.87e-06, "L": 6.86e-06, "C": 6.87e-06, "V": 17354.82251214, "T": "2017-12-01T04:25:00", "BV": 0.11912149}, {"O": 6.91e-06, "H": 6.91e-06, "L": 6.77e-06, "C": 6.79e-06, "V": 74189.39726974, "T": "2017-12-01T04:30:00", "BV": 0.50806251}, {"O": 6.8e-06, "H": 6.83e-06, "L": 6.75e-06, "C": 6.83e-06, "V": 131689.88647031, "T": "2017-12-01T04:35:00", "BV": 0.89164899}, {"O": 6.81e-06, "H": 6.87e-06, "L": 6.81e-06, "C": 6.87e-06, "V": 9675.89991725, "T": "2017-12-01T04:40:00", "BV": 0.06635688}, {"O": 6.87e-06, "H": 6.88e-06, "L": 6.86e-06, "C": 6.88e-06, "V": 13442.50818911, "T": "2017-12-01T04:45:00", "BV": 0.09235425}, {"O": 6.87e-06, "H": 6.88e-06, "L": 6.87e-06, "C": 6.88e-06, "V": 7393.24088757, "T": "2017-12-01T04:50:00", "BV": 0.05084928}, {"O": 6.9e-06, "H": 6.91e-06, "L": 6.9e-06, "C": 6.91e-06, "V": 95543.59541758, "T": "2017-12-01T04:55:00", "BV": 0.66005763}, {"O": 6.91e-06, "H": 6.91e-06, "L": 6.9e-06, "C": 6.91e-06, "V": 42571.54829043, "T": "2017-12-01T05:00:00", "BV": 0.29416763}, {"O": 6.91e-06, "H": 6.91e-06, "L": 6.82e-06, "C": 6.82e-06, "V": 44677.54936132, "T": "2017-12-01T05:05:00", "BV": 0.30793127}, {"O": 6.82e-06, "H": 6.82e-06, "L": 6.76e-06, "C": 6.81e-06, "V": 32932.14705748, "T": "2017-12-01T05:10:00", "BV": 0.2235559}, {"O": 6.81e-06, "H": 6.88e-06, "L": 6.76e-06, "C": 6.88e-06, "V": 61854.21456711, "T": "2017-12-01T05:15:00", "BV": 0.42185361}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 9472.34225484, "T": "2017-12-01T05:20:00", "BV": 0.06519909}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.74e-06, "C": 6.9e-06, "V": 252679.7327244, "T": "2017-12-01T05:25:00", "BV": 1.70931639}, {"O": 6.85e-06, "H": 6.9e-06, "L": 6.85e-06, "C": 6.9e-06, "V": 27869.62161666, "T": "2017-12-01T05:30:00", "BV": 0.19180502}, {"O": 6.9e-06, "H": 6.92e-06, "L": 6.9e-06, "C": 6.92e-06, "V": 10278.98701644, "T": "2017-12-01T05:35:00", "BV": 0.0710772}, {"O": 6.93e-06, "H": 7.15e-06, "L": 6.93e-06, "C": 7.15e-06, "V": 303901.3803625, "T": "2017-12-01T05:40:00", "BV": 2.14788178}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.11e-06, "V": 135998.04130154, "T": "2017-12-01T05:45:00", "BV": 0.96891259}, {"O": 7.11e-06, "H": 7.11e-06, "L": 7.11e-06, "C": 7.11e-06, "V": 9180.43348418, "T": "2017-12-01T05:50:00", "BV": 0.06527287}, {"O": 7.11e-06, "H": 7.11e-06, "L": 7.03e-06, "C": 7.03e-06, "V": 14033.33260465, "T": "2017-12-01T05:55:00", "BV": 0.09894701}, {"O": 7.01e-06, "H": 7.01e-06, "L": 6.9e-06, "C": 6.95e-06, "V": 43455.66140024, "T": "2017-12-01T06:00:00", "BV": 0.30187123}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.92e-06, "C": 6.92e-06, "V": 102181.73761543, "T": "2017-12-01T06:05:00", "BV": 0.70814935}, {"O": 6.92e-06, "H": 6.95e-06, "L": 6.87e-06, "C": 6.95e-06, "V": 91607.20845793, "T": "2017-12-01T06:10:00", "BV": 0.63174829}, {"O": 6.95e-06, "H": 7.01e-06, "L": 6.94e-06, "C": 6.95e-06, "V": 14480.15228773, "T": "2017-12-01T06:15:00", "BV": 0.10096943}, {"O": 7e-06, "H": 7.05e-06, "L": 7e-06, "C": 7.05e-06, "V": 66444.21854256, "T": "2017-12-01T06:20:00", "BV": 0.46601683}, {"O": 7.08e-06, "H": 7.08e-06, "L": 7e-06, "C": 7.06e-06, "V": 2676.99924756, "T": "2017-12-01T06:25:00", "BV": 0.01891861}, {"O": 7.03e-06, "H": 7.03e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 19264.48653672, "T": "2017-12-01T06:30:00", "BV": 0.13400687}, {"O": 6.95e-06, "H": 7e-06, "L": 6.95e-06, "C": 7e-06, "V": 1397.35656348, "T": "2017-12-01T06:35:00", "BV": 0.00975964}, {"O": 7.06e-06, "H": 7.06e-06, "L": 7e-06, "C": 7e-06, "V": 5283.73085182, "T": "2017-12-01T06:40:00", "BV": 0.03703129}, {"O": 7e-06, "H": 7e-06, "L": 7e-06, "C": 7e-06, "V": 8236.51463408, "T": "2017-12-01T06:45:00", "BV": 0.05765557}, {"O": 7e-06, "H": 7e-06, "L": 7e-06, "C": 7e-06, "V": 497.18630947, "T": "2017-12-01T06:50:00", "BV": 0.00348029}, {"O": 6.96e-06, "H": 7e-06, "L": 6.96e-06, "C": 6.98e-06, "V": 68456.56569771, "T": "2017-12-01T06:55:00", "BV": 0.4780121}, {"O": 6.98e-06, "H": 7e-06, "L": 6.98e-06, "C": 6.98e-06, "V": 39765.74609478, "T": "2017-12-01T07:00:00", "BV": 0.27790527}, {"O": 6.96e-06, "H": 6.98e-06, "L": 6.8e-06, "C": 6.87e-06, "V": 214418.86004344, "T": "2017-12-01T07:05:00", "BV": 1.46539021}, {"O": 6.87e-06, "H": 7.01e-06, "L": 6.87e-06, "C": 6.97e-06, "V": 16883.07248539, "T": "2017-12-01T07:10:00", "BV": 0.11791668}, {"O": 6.92e-06, "H": 6.92e-06, "L": 6.86e-06, "C": 6.87e-06, "V": 35535.83601827, "T": "2017-12-01T07:15:00", "BV": 0.24449133}, {"O": 6.88e-06, "H": 6.88e-06, "L": 6.86e-06, "C": 6.87e-06, "V": 41326.87680548, "T": "2017-12-01T07:20:00", "BV": 0.28379162}, {"O": 6.87e-06, "H": 6.98e-06, "L": 6.84e-06, "C": 6.98e-06, "V": 30761.57124662, "T": "2017-12-01T07:25:00", "BV": 0.21068685}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 46879.30120511, "T": "2017-12-01T07:30:00", "BV": 0.32620842}, {"O": 6.95e-06, "H": 6.95e-06, "L": 6.93e-06, "C": 6.93e-06, "V": 5110.15942006, "T": "2017-12-01T07:35:00", "BV": 0.0354792}, {"O": 6.9e-06, "H": 6.92e-06, "L": 6.89e-06, "C": 6.92e-06, "V": 18095.83567904, "T": "2017-12-01T07:40:00", "BV": 0.12494164}, {"O": 6.91e-06, "H": 6.92e-06, "L": 6.91e-06, "C": 6.91e-06, "V": 49682.9462062, "T": "2017-12-01T07:45:00", "BV": 0.34335399}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.82e-06, "C": 6.83e-06, "V": 20980.5018504, "T": "2017-12-01T07:50:00", "BV": 0.14325654}, {"O": 6.82e-06, "H": 6.95e-06, "L": 6.81e-06, "C": 6.95e-06, "V": 99094.51643768, "T": "2017-12-01T07:55:00", "BV": 0.67876312}, {"O": 6.95e-06, "H": 6.97e-06, "L": 6.84e-06, "C": 6.86e-06, "V": 91377.32085764, "T": "2017-12-01T08:00:00", "BV": 0.63198666}, {"O": 6.94e-06, "H": 6.97e-06, "L": 6.86e-06, "C": 6.97e-06, "V": 11511.7640484, "T": "2017-12-01T08:05:00", "BV": 0.07992011}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.97e-06, "C": 6.98e-06, "V": 35936.48361018, "T": "2017-12-01T08:10:00", "BV": 0.25070256}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.98e-06, "C": 6.99e-06, "V": 10549.44689118, "T": "2017-12-01T08:15:00", "BV": 0.07373045}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.97e-06, "C": 6.97e-06, "V": 77256.74160519, "T": "2017-12-01T08:20:00", "BV": 0.53906674}, {"O": 6.97e-06, "H": 7.07e-06, "L": 6.97e-06, "C": 7.07e-06, "V": 36784.61576775, "T": "2017-12-01T08:25:00", "BV": 0.25909078}, {"O": 7.07e-06, "H": 7.1e-06, "L": 7.07e-06, "C": 7.07e-06, "V": 142209.29921574, "T": "2017-12-01T08:30:00", "BV": 1.00848732}, {"O": 7.07e-06, "H": 7.09e-06, "L": 7.07e-06, "C": 7.09e-06, "V": 43986.67046209, "T": "2017-12-01T08:35:00", "BV": 0.31184647}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.01e-06, "C": 7.01e-06, "V": 116151.21578361, "T": "2017-12-01T08:40:00", "BV": 0.82170397}, {"O": 7.09e-06, "H": 7.09e-06, "L": 7.02e-06, "C": 7.02e-06, "V": 153717.25534247, "T": "2017-12-01T08:45:00", "BV": 1.08371008}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.08e-06, "C": 7.1e-06, "V": 46213.65038822, "T": "2017-12-01T08:50:00", "BV": 0.32779025}, {"O": 7.1e-06, "H": 7.16e-06, "L": 7.1e-06, "C": 7.16e-06, "V": 226498.41078792, "T": "2017-12-01T08:55:00", "BV": 1.61644906}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.08e-06, "C": 7.15e-06, "V": 159423.01803979, "T": "2017-12-01T09:00:00", "BV": 1.13840732}, {"O": 7.05e-06, "H": 7.13e-06, "L": 7.05e-06, "C": 7.1e-06, "V": 23289.48409068, "T": "2017-12-01T09:05:00", "BV": 0.16433207}, {"O": 7.06e-06, "H": 7.1e-06, "L": 7.06e-06, "C": 7.08e-06, "V": 45313.08965294, "T": "2017-12-01T09:10:00", "BV": 0.32073498}, {"O": 7.1e-06, "H": 7.14e-06, "L": 7.08e-06, "C": 7.1e-06, "V": 126817.79310763, "T": "2017-12-01T09:15:00", "BV": 0.90226171}, {"O": 7.1e-06, "H": 7.12e-06, "L": 7.09e-06, "C": 7.12e-06, "V": 8599.63019005, "T": "2017-12-01T09:20:00", "BV": 0.06102631}, {"O": 7.12e-06, "H": 7.14e-06, "L": 7.12e-06, "C": 7.14e-06, "V": 17476.7271529, "T": "2017-12-01T09:25:00", "BV": 0.12453614}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 161096.01251808, "T": "2017-12-01T09:30:00", "BV": 1.15069077}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 49685.26603071, "T": "2017-12-01T09:35:00", "BV": 0.35517127}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.01e-06, "C": 7.13e-06, "V": 237833.75429613, "T": "2017-12-01T09:40:00", "BV": 1.67810509}, {"O": 7.13e-06, "H": 7.13e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 40161.67936536, "T": "2017-12-01T09:45:00", "BV": 0.28635275}, {"O": 7.02e-06, "H": 7.11e-06, "L": 7.02e-06, "C": 7.1e-06, "V": 49309.18323899, "T": "2017-12-01T09:50:00", "BV": 0.34633373}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7.02e-06, "C": 7.02e-06, "V": 29707.25598388, "T": "2017-12-01T09:55:00", "BV": 0.21005548}, {"O": 7.01e-06, "H": 7.01e-06, "L": 6.81e-06, "C": 6.83e-06, "V": 301555.58079267, "T": "2017-12-01T10:00:00", "BV": 2.06943302}, {"O": 6.81e-06, "H": 6.91e-06, "L": 6.77e-06, "C": 6.87e-06, "V": 365773.79145747, "T": "2017-12-01T10:05:00", "BV": 2.49622302}, {"O": 6.87e-06, "H": 6.95e-06, "L": 6.82e-06, "C": 6.95e-06, "V": 36449.61454957, "T": "2017-12-01T10:10:00", "BV": 0.25078146}, {"O": 6.95e-06, "H": 6.99e-06, "L": 6.92e-06, "C": 6.96e-06, "V": 154463.78374752, "T": "2017-12-01T10:15:00", "BV": 1.07475268}, {"O": 6.96e-06, "H": 6.99e-06, "L": 6.96e-06, "C": 6.96e-06, "V": 39819.98240069, "T": "2017-12-01T10:20:00", "BV": 0.27746731}, {"O": 6.98e-06, "H": 6.99e-06, "L": 6.85e-06, "C": 6.86e-06, "V": 93582.96458061, "T": "2017-12-01T10:25:00", "BV": 0.64412915}, {"O": 6.86e-06, "H": 6.92e-06, "L": 6.86e-06, "C": 6.86e-06, "V": 46223.88526286, "T": "2017-12-01T10:30:00", "BV": 0.31824209}, {"O": 6.88e-06, "H": 6.96e-06, "L": 6.88e-06, "C": 6.96e-06, "V": 39533.15604902, "T": "2017-12-01T10:35:00", "BV": 0.27397108}, {"O": 6.96e-06, "H": 6.96e-06, "L": 6.87e-06, "C": 6.96e-06, "V": 40493.50894233, "T": "2017-12-01T10:40:00", "BV": 0.27943072}, {"O": 6.96e-06, "H": 7.15e-06, "L": 6.96e-06, "C": 7.08e-06, "V": 244535.82125548, "T": "2017-12-01T10:45:00", "BV": 1.73590567}, {"O": 7.08e-06, "H": 7.14e-06, "L": 7.01e-06, "C": 7.09e-06, "V": 95119.76304774, "T": "2017-12-01T10:50:00", "BV": 0.67734074}, {"O": 7.12e-06, "H": 7.12e-06, "L": 7.05e-06, "C": 7.05e-06, "V": 71981.60763484, "T": "2017-12-01T10:55:00", "BV": 0.51134867}, {"O": 7.02e-06, "H": 7.13e-06, "L": 7.02e-06, "C": 7.09e-06, "V": 54871.76652566, "T": "2017-12-01T11:00:00", "BV": 0.38883948}, {"O": 7.09e-06, "H": 7.13e-06, "L": 7.05e-06, "C": 7.1e-06, "V": 72566.60327904, "T": "2017-12-01T11:05:00", "BV": 0.51385109}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.07e-06, "C": 7.07e-06, "V": 14537.07929734, "T": "2017-12-01T11:10:00", "BV": 0.10316226}, {"O": 7.08e-06, "H": 7.12e-06, "L": 7.08e-06, "C": 7.11e-06, "V": 77005.27986024, "T": "2017-12-01T11:15:00", "BV": 0.54699004}, {"O": 7.08e-06, "H": 7.15e-06, "L": 7.08e-06, "C": 7.12e-06, "V": 117607.75118051, "T": "2017-12-01T11:20:00", "BV": 0.8381604}, {"O": 7.12e-06, "H": 7.12e-06, "L": 7.03e-06, "C": 7.03e-06, "V": 58004.92616651, "T": "2017-12-01T11:25:00", "BV": 0.41241935}, {"O": 7.03e-06, "H": 7.1e-06, "L": 7.03e-06, "C": 7.07e-06, "V": 24099.75443083, "T": "2017-12-01T11:30:00", "BV": 0.17030112}, {"O": 7.07e-06, "H": 7.07e-06, "L": 7.07e-06, "C": 7.07e-06, "V": 9168.34844215, "T": "2017-12-01T11:35:00", "BV": 0.06482021}, {"O": 7.07e-06, "H": 7.07e-06, "L": 6.91e-06, "C": 7.03e-06, "V": 188844.44196442, "T": "2017-12-01T11:40:00", "BV": 1.3183964}, {"O": 7.03e-06, "H": 7.05e-06, "L": 7.03e-06, "C": 7.03e-06, "V": 18366.77272824, "T": "2017-12-01T11:45:00", "BV": 0.12934451}, {"O": 7.02e-06, "H": 7.04e-06, "L": 7.02e-06, "C": 7.04e-06, "V": 79368.48318572, "T": "2017-12-01T11:50:00", "BV": 0.5585211}, {"O": 7.04e-06, "H": 7.04e-06, "L": 7.01e-06, "C": 7.03e-06, "V": 75146.95434447, "T": "2017-12-01T11:55:00", "BV": 0.52849342}, {"O": 7.03e-06, "H": 7.14e-06, "L": 7.02e-06, "C": 7.14e-06, "V": 73346.45563082, "T": "2017-12-01T12:00:00", "BV": 0.51816391}, {"O": 7.11e-06, "H": 7.13e-06, "L": 7.11e-06, "C": 7.13e-06, "V": 100916.00658413, "T": "2017-12-01T12:05:00", "BV": 0.71923255}, {"O": 7.13e-06, "H": 7.13e-06, "L": 7.04e-06, "C": 7.05e-06, "V": 199859.00607873, "T": "2017-12-01T12:10:00", "BV": 1.41055969}, {"O": 7.04e-06, "H": 7.05e-06, "L": 7.04e-06, "C": 7.04e-06, "V": 90382.22871551, "T": "2017-12-01T12:15:00", "BV": 0.63648279}, {"O": 7.04e-06, "H": 7.1e-06, "L": 7.04e-06, "C": 7.1e-06, "V": 9036.53885071, "T": "2017-12-01T12:20:00", "BV": 0.06363589}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.04e-06, "C": 7.05e-06, "V": 48378.87338907, "T": "2017-12-01T12:25:00", "BV": 0.34285045}, {"O": 7.1e-06, "H": 7.14e-06, "L": 7.03e-06, "C": 7.14e-06, "V": 355604.6631486, "T": "2017-12-01T12:30:00", "BV": 2.51476005}, {"O": 7.12e-06, "H": 7.15e-06, "L": 7.05e-06, "C": 7.15e-06, "V": 175492.05270312, "T": "2017-12-01T12:35:00", "BV": 1.2529084}, {"O": 7.11e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 241769.14361556, "T": "2017-12-01T12:40:00", "BV": 1.72486239}, {"O": 7.11e-06, "H": 7.11e-06, "L": 6.97e-06, "C": 6.97e-06, "V": 171039.74531714, "T": "2017-12-01T12:45:00", "BV": 1.19870898}, {"O": 6.99e-06, "H": 7.05e-06, "L": 6.99e-06, "C": 7.03e-06, "V": 99997.12223522, "T": "2017-12-01T12:50:00", "BV": 0.70077163}, {"O": 7.03e-06, "H": 7.05e-06, "L": 6.99e-06, "C": 7e-06, "V": 93191.96460171, "T": "2017-12-01T12:55:00", "BV": 0.65371704}, {"O": 6.99e-06, "H": 7.1e-06, "L": 6.98e-06, "C": 7.1e-06, "V": 203572.59986736, "T": "2017-12-01T13:00:00", "BV": 1.42997098}, {"O": 7.09e-06, "H": 7.09e-06, "L": 7.03e-06, "C": 7.03e-06, "V": 29793.88394014, "T": "2017-12-01T13:05:00", "BV": 0.21050016}, {"O": 7.04e-06, "H": 7.04e-06, "L": 6.98e-06, "C": 6.98e-06, "V": 55212.00433184, "T": "2017-12-01T13:10:00", "BV": 0.38571784}, {"O": 6.99e-06, "H": 7.02e-06, "L": 6.98e-06, "C": 6.99e-06, "V": 66805.51430668, "T": "2017-12-01T13:15:00", "BV": 0.46824475}, {"O": 7e-06, "H": 7e-06, "L": 6.97e-06, "C": 6.98e-06, "V": 296293.34772909, "T": "2017-12-01T13:20:00", "BV": 2.0670401}, {"O": 6.98e-06, "H": 6.99e-06, "L": 6.92e-06, "C": 6.94e-06, "V": 76684.34939756, "T": "2017-12-01T13:25:00", "BV": 0.53373759}, {"O": 6.94e-06, "H": 7.08e-06, "L": 6.94e-06, "C": 6.95e-06, "V": 154472.06461143, "T": "2017-12-01T13:30:00", "BV": 1.08709467}, {"O": 6.95e-06, "H": 6.98e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 80615.76688681, "T": "2017-12-01T13:35:00", "BV": 0.56168691}, {"O": 6.92e-06, "H": 6.95e-06, "L": 6.88e-06, "C": 6.9e-06, "V": 206813.68341537, "T": "2017-12-01T13:40:00", "BV": 1.42708536}, {"O": 6.97e-06, "H": 7.1e-06, "L": 6.97e-06, "C": 7.09e-06, "V": 142542.29735764, "T": "2017-12-01T13:45:00", "BV": 1.00448339}, {"O": 7.05e-06, "H": 7.06e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 128315.00228189, "T": "2017-12-01T13:50:00", "BV": 0.89219994}, {"O": 6.92e-06, "H": 6.93e-06, "L": 6.91e-06, "C": 6.91e-06, "V": 39973.83322473, "T": "2017-12-01T13:55:00", "BV": 0.27695162}, {"O": 6.92e-06, "H": 6.92e-06, "L": 6.88e-06, "C": 6.88e-06, "V": 70532.5999787, "T": "2017-12-01T14:00:00", "BV": 0.48708612}, {"O": 6.93e-06, "H": 6.94e-06, "L": 6.85e-06, "C": 6.85e-06, "V": 93182.90589146, "T": "2017-12-01T14:05:00", "BV": 0.64050614}, {"O": 6.84e-06, "H": 6.85e-06, "L": 6.75e-06, "C": 6.76e-06, "V": 640608.37487456, "T": "2017-12-01T14:10:00", "BV": 4.35376169}, {"O": 6.75e-06, "H": 6.86e-06, "L": 6.75e-06, "C": 6.86e-06, "V": 174293.80335062, "T": "2017-12-01T14:15:00", "BV": 1.18821571}, {"O": 6.86e-06, "H": 6.96e-06, "L": 6.79e-06, "C": 6.91e-06, "V": 94861.18297386, "T": "2017-12-01T14:20:00", "BV": 0.65119759}, {"O": 6.91e-06, "H": 6.94e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 33992.51902415, "T": "2017-12-01T14:25:00", "BV": 0.23536673}, {"O": 6.9e-06, "H": 6.93e-06, "L": 6.9e-06, "C": 6.93e-06, "V": 217167.77762668, "T": "2017-12-01T14:30:00", "BV": 1.50084197}, {"O": 6.92e-06, "H": 6.92e-06, "L": 6.88e-06, "C": 6.88e-06, "V": 47826.28667922, "T": "2017-12-01T14:35:00", "BV": 0.32934752}, {"O": 6.88e-06, "H": 6.88e-06, "L": 6.86e-06, "C": 6.87e-06, "V": 46133.98459941, "T": "2017-12-01T14:40:00", "BV": 0.31678092}, {"O": 6.87e-06, "H": 6.9e-06, "L": 6.87e-06, "C": 6.87e-06, "V": 24246.47209333, "T": "2017-12-01T14:45:00", "BV": 0.16683925}, {"O": 6.91e-06, "H": 6.91e-06, "L": 6.87e-06, "C": 6.87e-06, "V": 85456.61563194, "T": "2017-12-01T14:50:00", "BV": 0.58769934}, {"O": 6.88e-06, "H": 6.94e-06, "L": 6.88e-06, "C": 6.9e-06, "V": 78968.51025261, "T": "2017-12-01T14:55:00", "BV": 0.54358265}, {"O": 6.9e-06, "H": 6.94e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 226757.16413639, "T": "2017-12-01T15:00:00", "BV": 1.54897298}, {"O": 6.81e-06, "H": 6.82e-06, "L": 6.81e-06, "C": 6.82e-06, "V": 5420.21101719, "T": "2017-12-01T15:05:00", "BV": 0.0369245}, {"O": 6.88e-06, "H": 6.88e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 77138.91956504, "T": "2017-12-01T15:10:00", "BV": 0.52602616}, {"O": 6.81e-06, "H": 6.88e-06, "L": 6.8e-06, "C": 6.88e-06, "V": 93193.78914544, "T": "2017-12-01T15:15:00", "BV": 0.63390911}, {"O": 6.81e-06, "H": 6.81e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 19386.5919398, "T": "2017-12-01T15:20:00", "BV": 0.13189003}, {"O": 6.8e-06, "H": 6.81e-06, "L": 6.8e-06, "C": 6.81e-06, "V": 92131.91842798, "T": "2017-12-01T15:25:00", "BV": 0.62702499}, {"O": 6.82e-06, "H": 6.95e-06, "L": 6.82e-06, "C": 6.85e-06, "V": 41204.02952917, "T": "2017-12-01T15:30:00", "BV": 0.28535468}, {"O": 6.86e-06, "H": 6.88e-06, "L": 6.86e-06, "C": 6.88e-06, "V": 83347.90681512, "T": "2017-12-01T15:35:00", "BV": 0.57280736}, {"O": 6.9e-06, "H": 6.98e-06, "L": 6.89e-06, "C": 6.91e-06, "V": 35014.91396416, "T": "2017-12-01T15:40:00", "BV": 0.24220842}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.94e-06, "C": 6.94e-06, "V": 36265.65139264, "T": "2017-12-01T15:45:00", "BV": 0.25290771}, {"O": 6.94e-06, "H": 6.95e-06, "L": 6.94e-06, "C": 6.95e-06, "V": 53076.93465103, "T": "2017-12-01T15:50:00", "BV": 0.36838299}, {"O": 6.95e-06, "H": 6.97e-06, "L": 6.95e-06, "C": 6.97e-06, "V": 3841.90328419, "T": "2017-12-01T15:55:00", "BV": 0.02674832}, {"O": 6.99e-06, "H": 7.02e-06, "L": 6.99e-06, "C": 7e-06, "V": 55242.41903963, "T": "2017-12-01T16:00:00", "BV": 0.38696944}, {"O": 7e-06, "H": 7e-06, "L": 6.98e-06, "C": 7e-06, "V": 2487.19126084, "T": "2017-12-01T16:05:00", "BV": 0.01739885}, {"O": 7e-06, "H": 7e-06, "L": 6.98e-06, "C": 7e-06, "V": 13421.2219873, "T": "2017-12-01T16:10:00", "BV": 0.09370237}, {"O": 7e-06, "H": 7e-06, "L": 6.93e-06, "C": 6.93e-06, "V": 66448.23902798, "T": "2017-12-01T16:15:00", "BV": 0.46178595}, {"O": 6.91e-06, "H": 6.91e-06, "L": 6.81e-06, "C": 6.81e-06, "V": 35490.63879011, "T": "2017-12-01T16:20:00", "BV": 0.24331321}, {"O": 6.82e-06, "H": 6.92e-06, "L": 6.82e-06, "C": 6.92e-06, "V": 21726.27568717, "T": "2017-12-01T16:25:00", "BV": 0.1503157}, {"O": 6.93e-06, "H": 7e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 94760.18343394, "T": "2017-12-01T16:30:00", "BV": 0.65822513}, {"O": 6.85e-06, "H": 6.86e-06, "L": 6.85e-06, "C": 6.86e-06, "V": 7626.90240103, "T": "2017-12-01T16:35:00", "BV": 0.05224606}, {"O": 6.87e-06, "H": 6.96e-06, "L": 6.87e-06, "C": 6.96e-06, "V": 13079.87618579, "T": "2017-12-01T16:40:00", "BV": 0.09080013}, {"O": 6.96e-06, "H": 6.98e-06, "L": 6.9e-06, "C": 6.97e-06, "V": 55426.59145158, "T": "2017-12-01T16:45:00", "BV": 0.38526582}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.97e-06, "C": 6.97e-06, "V": 23511.96258393, "T": "2017-12-01T16:50:00", "BV": 0.16410752}, {"O": 6.97e-06, "H": 7.04e-06, "L": 6.97e-06, "C": 7.02e-06, "V": 63355.76069861, "T": "2017-12-01T16:55:00", "BV": 0.44378897}, {"O": 7.02e-06, "H": 7.03e-06, "L": 6.93e-06, "C": 7e-06, "V": 54723.71551012, "T": "2017-12-01T17:00:00", "BV": 0.38390837}, {"O": 6.95e-06, "H": 7.01e-06, "L": 6.87e-06, "C": 6.97e-06, "V": 42293.99578343, "T": "2017-12-01T17:05:00", "BV": 0.2935167}, {"O": 6.97e-06, "H": 7.02e-06, "L": 6.97e-06, "C": 6.97e-06, "V": 4190.19458929, "T": "2017-12-01T17:10:00", "BV": 0.0292679}, {"O": 7.02e-06, "H": 7.06e-06, "L": 7.02e-06, "C": 7.06e-06, "V": 56164.36128154, "T": "2017-12-01T17:15:00", "BV": 0.39566211}, {"O": 7.06e-06, "H": 7.06e-06, "L": 6.98e-06, "C": 7.04e-06, "V": 17750.04933056, "T": "2017-12-01T17:20:00", "BV": 0.12489309}, {"O": 7.04e-06, "H": 7.06e-06, "L": 7.04e-06, "C": 7.04e-06, "V": 64518.71773772, "T": "2017-12-01T17:25:00", "BV": 0.45421674}, {"O": 7.05e-06, "H": 7.05e-06, "L": 7.04e-06, "C": 7.04e-06, "V": 3682.32155985, "T": "2017-12-01T17:30:00", "BV": 0.02595153}, {"O": 7.04e-06, "H": 7.04e-06, "L": 7.03e-06, "C": 7.03e-06, "V": 8647.60640831, "T": "2017-12-01T17:35:00", "BV": 0.06083657}, {"O": 7.03e-06, "H": 7.03e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 60089.25710309, "T": "2017-12-01T17:40:00", "BV": 0.41896085}, {"O": 6.92e-06, "H": 6.97e-06, "L": 6.83e-06, "C": 6.9e-06, "V": 147453.3698995, "T": "2017-12-01T17:45:00", "BV": 1.01141903}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 3258.88407023, "T": "2017-12-01T17:50:00", "BV": 0.02271141}, {"O": 6.91e-06, "H": 6.91e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 22611.25578024, "T": "2017-12-01T17:55:00", "BV": 0.15601661}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.83e-06, "C": 6.96e-06, "V": 72267.21023128, "T": "2017-12-01T18:00:00", "BV": 0.4972264}, {"O": 6.95e-06, "H": 6.95e-06, "L": 6.84e-06, "C": 6.92e-06, "V": 26260.92803368, "T": "2017-12-01T18:05:00", "BV": 0.18154182}, {"O": 6.92e-06, "H": 6.92e-06, "L": 6.92e-06, "C": 6.92e-06, "V": 3178.92427661, "T": "2017-12-01T18:10:00", "BV": 0.02199815}, {"O": 6.92e-06, "H": 6.92e-06, "L": 6.92e-06, "C": 6.92e-06, "V": 2544.50867052, "T": "2017-12-01T18:15:00", "BV": 0.01760799}, {"O": 6.95e-06, "H": 6.95e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 1333.95438969, "T": "2017-12-01T18:20:00", "BV": 0.00924789}, {"O": 6.91e-06, "H": 6.91e-06, "L": 6.91e-06, "C": 6.91e-06, "V": 8082.5620406, "T": "2017-12-01T18:30:00", "BV": 0.05585048}, {"O": 6.92e-06, "H": 7.01e-06, "L": 6.92e-06, "C": 7.01e-06, "V": 21256.17016242, "T": "2017-12-01T18:35:00", "BV": 0.14875796}, {"O": 6.92e-06, "H": 7.01e-06, "L": 6.85e-06, "C": 6.85e-06, "V": 78677.83502163, "T": "2017-12-01T18:40:00", "BV": 0.53975841}, {"O": 6.97e-06, "H": 7e-06, "L": 6.97e-06, "C": 7e-06, "V": 31474.06360126, "T": "2017-12-01T18:45:00", "BV": 0.22019237}, {"O": 6.91e-06, "H": 6.98e-06, "L": 6.91e-06, "C": 6.98e-06, "V": 2421.79411579, "T": "2017-12-01T18:50:00", "BV": 0.01688218}, {"O": 7e-06, "H": 7e-06, "L": 6.98e-06, "C": 6.98e-06, "V": 10628.76665478, "T": "2017-12-01T18:55:00", "BV": 0.07435935}, {"O": 6.91e-06, "H": 6.99e-06, "L": 6.88e-06, "C": 6.88e-06, "V": 28621.23445498, "T": "2017-12-01T19:00:00", "BV": 0.1975605}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 5875.99499377, "T": "2017-12-01T19:05:00", "BV": 0.04086807}, {"O": 6.94e-06, "H": 6.95e-06, "L": 6.94e-06, "C": 6.95e-06, "V": 34596.74346463, "T": "2017-12-01T19:10:00", "BV": 0.24044459}, {"O": 6.95e-06, "H": 6.96e-06, "L": 6.95e-06, "C": 6.96e-06, "V": 46696.40982866, "T": "2017-12-01T19:15:00", "BV": 0.32487448}, {"O": 6.96e-06, "H": 6.96e-06, "L": 6.91e-06, "C": 6.91e-06, "V": 5066.18445249, "T": "2017-12-01T19:20:00", "BV": 0.03519882}, {"O": 6.95e-06, "H": 7e-06, "L": 6.95e-06, "C": 7e-06, "V": 22748.79667481, "T": "2017-12-01T19:25:00", "BV": 0.15869438}, {"O": 6.99e-06, "H": 7e-06, "L": 6.93e-06, "C": 6.99e-06, "V": 5574.29165818, "T": "2017-12-01T19:30:00", "BV": 0.03891693}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.94e-06, "C": 6.94e-06, "V": 182.20794027, "T": "2017-12-01T19:35:00", "BV": 0.00126452}, {"O": 6.99e-06, "H": 7e-06, "L": 6.99e-06, "C": 7e-06, "V": 15197.25110912, "T": "2017-12-01T19:40:00", "BV": 0.10636232}, {"O": 7e-06, "H": 7.03e-06, "L": 6.98e-06, "C": 7.03e-06, "V": 121040.67830308, "T": "2017-12-01T19:45:00", "BV": 0.84902399}, {"O": 7.03e-06, "H": 7.03e-06, "L": 7.03e-06, "C": 7.03e-06, "V": 261.89189189, "T": "2017-12-01T19:50:00", "BV": 0.00184109}, {"O": 6.99e-06, "H": 7.03e-06, "L": 6.98e-06, "C": 7.02e-06, "V": 27509.29648229, "T": "2017-12-01T19:55:00", "BV": 0.19307261}, {"O": 7.03e-06, "H": 7.03e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 48218.7022589, "T": "2017-12-01T20:00:00", "BV": 0.33547951}, {"O": 6.91e-06, "H": 6.91e-06, "L": 6.91e-06, "C": 6.91e-06, "V": 145.17069714, "T": "2017-12-01T20:05:00", "BV": 0.00100312}, {"O": 7e-06, "H": 7.03e-06, "L": 7e-06, "C": 7.03e-06, "V": 30062.44523714, "T": "2017-12-01T20:10:00", "BV": 0.21107244}, {"O": 7.03e-06, "H": 7.04e-06, "L": 7.03e-06, "C": 7.04e-06, "V": 3670.47537468, "T": "2017-12-01T20:15:00", "BV": 0.02583169}, {"O": 6.96e-06, "H": 7.04e-06, "L": 6.96e-06, "C": 7.04e-06, "V": 7545.67409469, "T": "2017-12-01T20:20:00", "BV": 0.05255415}, {"O": 6.96e-06, "H": 6.96e-06, "L": 6.96e-06, "C": 6.96e-06, "V": 2269.0, "T": "2017-12-01T20:25:00", "BV": 0.01579224}, {"O": 6.96e-06, "H": 6.96e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 5215.5846661, "T": "2017-12-01T20:30:00", "BV": 0.036299}, {"O": 6.95e-06, "H": 6.95e-06, "L": 6.92e-06, "C": 6.95e-06, "V": 34856.00539071, "T": "2017-12-01T20:35:00", "BV": 0.24223726}, {"O": 6.95e-06, "H": 6.95e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 3017.49147259, "T": "2017-12-01T20:40:00", "BV": 0.02097154}, {"O": 6.95e-06, "H": 7.01e-06, "L": 6.91e-06, "C": 7.01e-06, "V": 13585.1952702, "T": "2017-12-01T20:45:00", "BV": 0.09473359}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.93e-06, "C": 6.93e-06, "V": 5968.71484208, "T": "2017-12-01T20:50:00", "BV": 0.04171268}, {"O": 6.96e-06, "H": 6.99e-06, "L": 6.96e-06, "C": 6.96e-06, "V": 21768.63115859, "T": "2017-12-01T20:55:00", "BV": 0.15184093}, {"O": 6.96e-06, "H": 6.96e-06, "L": 6.93e-06, "C": 6.96e-06, "V": 70169.857292, "T": "2017-12-01T21:00:00", "BV": 0.48818503}, {"O": 6.96e-06, "H": 6.96e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 73846.14125039, "T": "2017-12-01T21:05:00", "BV": 0.51323337}, {"O": 6.96e-06, "H": 6.96e-06, "L": 6.86e-06, "C": 6.96e-06, "V": 91358.79387909, "T": "2017-12-01T21:10:00", "BV": 0.6291128}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.96e-06, "C": 6.97e-06, "V": 41242.75912455, "T": "2017-12-01T21:15:00", "BV": 0.28745992}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.96e-06, "C": 6.96e-06, "V": 15590.21881325, "T": "2017-12-01T21:20:00", "BV": 0.10872269}, {"O": 6.96e-06, "H": 6.96e-06, "L": 6.93e-06, "C": 6.96e-06, "V": 3899.59261984, "T": "2017-12-01T21:25:00", "BV": 0.02713044}, {"O": 6.96e-06, "H": 6.96e-06, "L": 6.96e-06, "C": 6.96e-06, "V": 8564.31294113, "T": "2017-12-01T21:30:00", "BV": 0.05960761}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.93e-06, "C": 6.93e-06, "V": 14201.1333564, "T": "2017-12-01T21:35:00", "BV": 0.0985554}, {"O": 6.93e-06, "H": 6.97e-06, "L": 6.93e-06, "C": 6.97e-06, "V": 9841.00224609, "T": "2017-12-01T21:40:00", "BV": 0.06856652}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.93e-06, "C": 6.93e-06, "V": 24368.17259196, "T": "2017-12-01T21:45:00", "BV": 0.16973644}, {"O": 6.93e-06, "H": 6.94e-06, "L": 6.93e-06, "C": 6.94e-06, "V": 24665.08559217, "T": "2017-12-01T21:50:00", "BV": 0.17099382}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.93e-06, "C": 6.98e-06, "V": 16456.21161846, "T": "2017-12-01T21:55:00", "BV": 0.11462212}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.97e-06, "C": 6.97e-06, "V": 9168.93057224, "T": "2017-12-01T22:00:00", "BV": 0.06393103}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.98e-06, "C": 6.98e-06, "V": 51342.38161923, "T": "2017-12-01T22:05:00", "BV": 0.35836977}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.92e-06, "C": 6.92e-06, "V": 45647.10715437, "T": "2017-12-01T22:10:00", "BV": 0.31808539}, {"O": 6.93e-06, "H": 6.97e-06, "L": 6.93e-06, "C": 6.97e-06, "V": 24812.13230792, "T": "2017-12-01T22:15:00", "BV": 0.17287549}, {"O": 6.97e-06, "H": 7e-06, "L": 6.97e-06, "C": 7e-06, "V": 52561.18994431, "T": "2017-12-01T22:20:00", "BV": 0.3677409}, {"O": 7e-06, "H": 7e-06, "L": 6.99e-06, "C": 6.99e-06, "V": 48807.41771802, "T": "2017-12-01T22:25:00", "BV": 0.34147152}, {"O": 6.99e-06, "H": 7e-06, "L": 6.99e-06, "C": 7e-06, "V": 15502.16859686, "T": "2017-12-01T22:30:00", "BV": 0.10841694}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.9e-06, "C": 6.94e-06, "V": 49595.59103756, "T": "2017-12-01T22:35:00", "BV": 0.34346232}, {"O": 6.95e-06, "H": 6.98e-06, "L": 6.88e-06, "C": 6.98e-06, "V": 121904.44259967, "T": "2017-12-01T22:40:00", "BV": 0.84234539}, {"O": 6.98e-06, "H": 6.99e-06, "L": 6.91e-06, "C": 6.92e-06, "V": 94968.52427898, "T": "2017-12-01T22:45:00", "BV": 0.66336278}, {"O": 6.93e-06, "H": 6.98e-06, "L": 6.93e-06, "C": 6.96e-06, "V": 38061.52340028, "T": "2017-12-01T22:50:00", "BV": 0.26485815}, {"O": 6.97e-06, "H": 7.01e-06, "L": 6.97e-06, "C": 7.01e-06, "V": 130800.82782961, "T": "2017-12-01T22:55:00", "BV": 0.914575}, {"O": 7.02e-06, "H": 7.04e-06, "L": 6.99e-06, "C": 6.99e-06, "V": 29723.9876742, "T": "2017-12-01T23:00:00", "BV": 0.20884297}, {"O": 7.04e-06, "H": 7.07e-06, "L": 7.04e-06, "C": 7.07e-06, "V": 13677.47466982, "T": "2017-12-01T23:05:00", "BV": 0.09638133}, {"O": 7.07e-06, "H": 7.1e-06, "L": 7.07e-06, "C": 7.1e-06, "V": 226575.43156348, "T": "2017-12-01T23:10:00", "BV": 1.60526231}, {"O": 7.09e-06, "H": 7.15e-06, "L": 7.09e-06, "C": 7.15e-06, "V": 145275.77746745, "T": "2017-12-01T23:15:00", "BV": 1.03329615}, {"O": 7.15e-06, "H": 7.18e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 73245.96584051, "T": "2017-12-01T23:20:00", "BV": 0.52508487}, {"O": 7.15e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.18e-06, "V": 97712.82867648, "T": "2017-12-01T23:25:00", "BV": 0.70137188}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.2e-06, "V": 245487.88599434, "T": "2017-12-01T23:30:00", "BV": 1.7655507}, {"O": 7.1e-06, "H": 7.2e-06, "L": 7.1e-06, "C": 7.2e-06, "V": 94391.94574248, "T": "2017-12-01T23:35:00", "BV": 0.67825504}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 30832.14316402, "T": "2017-12-01T23:40:00", "BV": 0.22186162}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 37032.70587701, "T": "2017-12-01T23:45:00", "BV": 0.26650935}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.19e-06, "C": 7.21e-06, "V": 1010634.96198337, "T": "2017-12-01T23:50:00", "BV": 7.27996348}, {"O": 7.21e-06, "H": 7.23e-06, "L": 7.2e-06, "C": 7.23e-06, "V": 2041914.7061433, "T": "2017-12-01T23:55:00", "BV": 14.73949658}, {"O": 7.23e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 1302575.54089516, "T": "2017-12-02T00:00:00", "BV": 9.40859487}, {"O": 7.23e-06, "H": 7.5e-06, "L": 7.23e-06, "C": 7.5e-06, "V": 779760.73558374, "T": "2017-12-02T00:05:00", "BV": 5.67853968}, {"O": 7.5e-06, "H": 8.7e-06, "L": 7.5e-06, "C": 8.7e-06, "V": 4666660.07053685, "T": "2017-12-02T00:10:00", "BV": 38.64846886}, {"O": 8.71e-06, "H": 1.047e-05, "L": 8.7e-06, "C": 9.55e-06, "V": 8367129.41715133, "T": "2017-12-02T00:15:00", "BV": 80.47199191}, {"O": 9.55e-06, "H": 9.55e-06, "L": 8.5e-06, "C": 8.9e-06, "V": 3826265.38754948, "T": "2017-12-02T00:20:00", "BV": 34.90483984}, {"O": 8.97e-06, "H": 9.47e-06, "L": 8.81e-06, "C": 9.32e-06, "V": 2323504.91930064, "T": "2017-12-02T00:25:00", "BV": 21.47076848}, {"O": 9.3e-06, "H": 1.047e-05, "L": 9.29e-06, "C": 9.82e-06, "V": 4256774.06136914, "T": "2017-12-02T00:30:00", "BV": 42.15052783}, {"O": 9.78e-06, "H": 9.86e-06, "L": 9.05e-06, "C": 9.14e-06, "V": 2044947.13709343, "T": "2017-12-02T00:35:00", "BV": 19.51272947}, {"O": 9.14e-06, "H": 9.73e-06, "L": 9.1e-06, "C": 9.38e-06, "V": 1575161.61779789, "T": "2017-12-02T00:40:00", "BV": 14.91124172}, {"O": 9.38e-06, "H": 9.38e-06, "L": 8e-06, "C": 8.84e-06, "V": 2345855.96150623, "T": "2017-12-02T00:45:00", "BV": 20.5844258}, {"O": 8.8e-06, "H": 9.29e-06, "L": 8.7e-06, "C": 9.09e-06, "V": 1529966.57087309, "T": "2017-12-02T00:50:00", "BV": 13.72203097}, {"O": 9.09e-06, "H": 9.38e-06, "L": 9.01e-06, "C": 9.1e-06, "V": 974555.76606935, "T": "2017-12-02T00:55:00", "BV": 8.92371285}, {"O": 9.1e-06, "H": 9.15e-06, "L": 8.31e-06, "C": 8.69e-06, "V": 1655373.39644445, "T": "2017-12-02T01:00:00", "BV": 14.47119321}, {"O": 8.68e-06, "H": 8.89e-06, "L": 8.43e-06, "C": 8.56e-06, "V": 887680.73725744, "T": "2017-12-02T01:05:00", "BV": 7.66161782}, {"O": 8.68e-06, "H": 9e-06, "L": 8.55e-06, "C": 8.69e-06, "V": 1194663.87550342, "T": "2017-12-02T01:10:00", "BV": 10.5659427}, {"O": 8.68e-06, "H": 8.95e-06, "L": 8.64e-06, "C": 8.7e-06, "V": 904255.27216458, "T": "2017-12-02T01:15:00", "BV": 7.88838705}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.64e-06, "C": 8.71e-06, "V": 774978.66449962, "T": "2017-12-02T01:20:00", "BV": 6.72725618}, {"O": 8.71e-06, "H": 9.27e-06, "L": 8.68e-06, "C": 9.27e-06, "V": 1125668.76334713, "T": "2017-12-02T01:25:00", "BV": 10.08068788}, {"O": 9.18e-06, "H": 9.25e-06, "L": 8.72e-06, "C": 8.87e-06, "V": 684422.30165584, "T": "2017-12-02T01:30:00", "BV": 6.12668625}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.48e-06, "C": 8.51e-06, "V": 926982.25712316, "T": "2017-12-02T01:35:00", "BV": 8.03850084}, {"O": 8.63e-06, "H": 8.7e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 537179.63742519, "T": "2017-12-02T01:40:00", "BV": 4.63048584}, {"O": 8.5e-06, "H": 8.78e-06, "L": 8.5e-06, "C": 8.55e-06, "V": 488160.86237151, "T": "2017-12-02T01:45:00", "BV": 4.2253828}, {"O": 8.54e-06, "H": 8.62e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 371192.13643618, "T": "2017-12-02T01:50:00", "BV": 3.16877585}, {"O": 8.51e-06, "H": 8.81e-06, "L": 8.51e-06, "C": 8.79e-06, "V": 990899.76921511, "T": "2017-12-02T01:55:00", "BV": 8.63531228}, {"O": 8.79e-06, "H": 8.85e-06, "L": 8.75e-06, "C": 8.84e-06, "V": 683872.64797544, "T": "2017-12-02T02:00:00", "BV": 6.0205586}, {"O": 8.84e-06, "H": 9.18e-06, "L": 8.7e-06, "C": 8.95e-06, "V": 1245178.31595532, "T": "2017-12-02T02:05:00", "BV": 11.17037922}, {"O": 9e-06, "H": 9.19e-06, "L": 8.95e-06, "C": 9.19e-06, "V": 783978.14266254, "T": "2017-12-02T02:10:00", "BV": 7.10520282}, {"O": 9.19e-06, "H": 9.42e-06, "L": 9.02e-06, "C": 9.13e-06, "V": 1376806.70306401, "T": "2017-12-02T02:15:00", "BV": 12.61962092}, {"O": 9.13e-06, "H": 9.14e-06, "L": 9e-06, "C": 9e-06, "V": 402787.24912307, "T": "2017-12-02T02:20:00", "BV": 3.66918269}, {"O": 9.05e-06, "H": 9.18e-06, "L": 8.91e-06, "C": 9.17e-06, "V": 405432.79309791, "T": "2017-12-02T02:25:00", "BV": 3.66122864}, {"O": 9.17e-06, "H": 9.18e-06, "L": 9.01e-06, "C": 9.03e-06, "V": 523818.06587446, "T": "2017-12-02T02:30:00", "BV": 4.75272141}, {"O": 9.01e-06, "H": 9.11e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 692068.48412494, "T": "2017-12-02T02:35:00", "BV": 6.23502091}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.61e-06, "C": 8.85e-06, "V": 700030.05841068, "T": "2017-12-02T02:40:00", "BV": 6.16820721}, {"O": 8.89e-06, "H": 8.92e-06, "L": 8.71e-06, "C": 8.79e-06, "V": 362827.84798599, "T": "2017-12-02T02:45:00", "BV": 3.18055367}, {"O": 8.79e-06, "H": 9.1e-06, "L": 8.78e-06, "C": 9.07e-06, "V": 969557.4828926, "T": "2017-12-02T02:50:00", "BV": 8.70182845}, {"O": 9.07e-06, "H": 9.42e-06, "L": 9e-06, "C": 9.4e-06, "V": 1104113.34589113, "T": "2017-12-02T02:55:00", "BV": 10.15840753}, {"O": 9.3e-06, "H": 9.34e-06, "L": 9.23e-06, "C": 9.34e-06, "V": 826858.14527165, "T": "2017-12-02T03:00:00", "BV": 7.67561878}, {"O": 9.34e-06, "H": 9.66e-06, "L": 9.29e-06, "C": 9.66e-06, "V": 1224270.03330545, "T": "2017-12-02T03:05:00", "BV": 11.605656}, {"O": 9.66e-06, "H": 1.038e-05, "L": 9.65e-06, "C": 1.038e-05, "V": 2239170.01828612, "T": "2017-12-02T03:10:00", "BV": 22.33002492}, {"O": 1.039e-05, "H": 1.047e-05, "L": 9.5e-06, "C": 1.023e-05, "V": 2956419.77936201, "T": "2017-12-02T03:15:00", "BV": 29.50033528}, {"O": 1.02e-05, "H": 1.02e-05, "L": 9.81e-06, "C": 9.81e-06, "V": 1052688.39347706, "T": "2017-12-02T03:20:00", "BV": 10.45182057}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.45e-06, "C": 9.74e-06, "V": 643344.42285556, "T": "2017-12-02T03:25:00", "BV": 6.21429938}, {"O": 9.74e-06, "H": 9.75e-06, "L": 9.6e-06, "C": 9.6e-06, "V": 422766.0023089, "T": "2017-12-02T03:30:00", "BV": 4.09713321}, {"O": 9.61e-06, "H": 9.9e-06, "L": 9.6e-06, "C": 9.9e-06, "V": 506328.93812015, "T": "2017-12-02T03:35:00", "BV": 4.90693877}, {"O": 9.9e-06, "H": 9.99e-06, "L": 9.86e-06, "C": 9.86e-06, "V": 690130.69455949, "T": "2017-12-02T03:40:00", "BV": 6.85234128}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.4e-06, "C": 9.81e-06, "V": 536082.94589901, "T": "2017-12-02T03:45:00", "BV": 5.13345522}, {"O": 9.72e-06, "H": 9.83e-06, "L": 9.64e-06, "C": 9.8e-06, "V": 97305.48742285, "T": "2017-12-02T03:50:00", "BV": 0.94840276}, {"O": 9.8e-06, "H": 9.82e-06, "L": 9.7e-06, "C": 9.75e-06, "V": 246833.27132877, "T": "2017-12-02T03:55:00", "BV": 2.40634745}, {"O": 9.77e-06, "H": 1.022e-05, "L": 9.77e-06, "C": 1.001e-05, "V": 1068241.45551758, "T": "2017-12-02T04:00:00", "BV": 10.72986526}, {"O": 1.009e-05, "H": 1.033e-05, "L": 9.87e-06, "C": 1.009e-05, "V": 1021021.2229374, "T": "2017-12-02T04:05:00", "BV": 10.3885364}, {"O": 1.009e-05, "H": 1.028e-05, "L": 9.83e-06, "C": 1.019e-05, "V": 942227.70923282, "T": "2017-12-02T04:10:00", "BV": 9.44680178}, {"O": 1.016e-05, "H": 1.017e-05, "L": 9.93e-06, "C": 1.002e-05, "V": 415892.83597421, "T": "2017-12-02T04:15:00", "BV": 4.1625218}, {"O": 1.001e-05, "H": 1.011e-05, "L": 9.96e-06, "C": 1.005e-05, "V": 392613.1111825, "T": "2017-12-02T04:20:00", "BV": 3.9339158}, {"O": 1e-05, "H": 1.004e-05, "L": 9.85e-06, "C": 9.98e-06, "V": 358202.71759511, "T": "2017-12-02T04:25:00", "BV": 3.56340389}, {"O": 9.98e-06, "H": 1.004e-05, "L": 9.8e-06, "C": 9.94e-06, "V": 401580.95970189, "T": "2017-12-02T04:30:00", "BV": 3.97776427}, {"O": 9.94e-06, "H": 1.013e-05, "L": 9.85e-06, "C": 1.013e-05, "V": 493663.72742592, "T": "2017-12-02T04:35:00", "BV": 4.96329091}, {"O": 1.013e-05, "H": 1.03e-05, "L": 1e-05, "C": 1.03e-05, "V": 676111.87920395, "T": "2017-12-02T04:40:00", "BV": 6.8781942}, {"O": 1.03e-05, "H": 1.033e-05, "L": 9.97e-06, "C": 1.004e-05, "V": 557592.72365061, "T": "2017-12-02T04:45:00", "BV": 5.69249956}, {"O": 1.003e-05, "H": 1.03e-05, "L": 1e-05, "C": 1.019e-05, "V": 651800.77484459, "T": "2017-12-02T04:50:00", "BV": 6.63217164}, {"O": 1.019e-05, "H": 1.024e-05, "L": 1e-05, "C": 1.014e-05, "V": 321856.80405388, "T": "2017-12-02T04:55:00", "BV": 3.24976978}, {"O": 1.023e-05, "H": 1.029e-05, "L": 1.022e-05, "C": 1.029e-05, "V": 440571.62730382, "T": "2017-12-02T05:00:00", "BV": 4.51664618}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.007e-05, "C": 1.023e-05, "V": 525396.30979834, "T": "2017-12-02T05:05:00", "BV": 5.35305407}, {"O": 1.023e-05, "H": 1.029e-05, "L": 1.012e-05, "C": 1.029e-05, "V": 531369.12694345, "T": "2017-12-02T05:10:00", "BV": 5.45694779}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.01e-05, "C": 1.024e-05, "V": 363259.59736296, "T": "2017-12-02T05:15:00", "BV": 3.72505399}, {"O": 1.023e-05, "H": 1.024e-05, "L": 9.8e-06, "C": 1e-05, "V": 487945.60465448, "T": "2017-12-02T05:20:00", "BV": 4.91480474}, {"O": 1.007e-05, "H": 1.024e-05, "L": 9.86e-06, "C": 1.024e-05, "V": 884437.00829711, "T": "2017-12-02T05:25:00", "BV": 8.89295786}, {"O": 1.007e-05, "H": 1.023e-05, "L": 1.005e-05, "C": 1.01e-05, "V": 103656.44565693, "T": "2017-12-02T05:30:00", "BV": 1.05172001}, {"O": 1.011e-05, "H": 1.019e-05, "L": 1.01e-05, "C": 1.012e-05, "V": 230583.99440773, "T": "2017-12-02T05:35:00", "BV": 2.34052689}, {"O": 1.011e-05, "H": 1.012e-05, "L": 9.83e-06, "C": 1e-05, "V": 381959.38322641, "T": "2017-12-02T05:40:00", "BV": 3.82099693}, {"O": 9.99e-06, "H": 1.017e-05, "L": 9.93e-06, "C": 1.016e-05, "V": 311083.74317657, "T": "2017-12-02T05:45:00", "BV": 3.13215027}, {"O": 1.016e-05, "H": 1.017e-05, "L": 9.95e-06, "C": 9.95e-06, "V": 126770.28457191, "T": "2017-12-02T05:50:00", "BV": 1.27766324}, {"O": 9.95e-06, "H": 1e-05, "L": 9.84e-06, "C": 9.95e-06, "V": 153949.49617838, "T": "2017-12-02T05:55:00", "BV": 1.53197691}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.6e-06, "C": 9.66e-06, "V": 513213.99472917, "T": "2017-12-02T06:00:00", "BV": 4.95943925}, {"O": 9.66e-06, "H": 1e-05, "L": 9.66e-06, "C": 1e-05, "V": 480198.09668345, "T": "2017-12-02T06:05:00", "BV": 4.76494857}, {"O": 1e-05, "H": 1e-05, "L": 9.66e-06, "C": 9.77e-06, "V": 208347.74137915, "T": "2017-12-02T06:10:00", "BV": 2.03640054}, {"O": 9.78e-06, "H": 9.96e-06, "L": 9.7e-06, "C": 9.8e-06, "V": 204404.02084835, "T": "2017-12-02T06:15:00", "BV": 2.00938461}, {"O": 9.79e-06, "H": 9.79e-06, "L": 9.57e-06, "C": 9.57e-06, "V": 416446.96691838, "T": "2017-12-02T06:20:00", "BV": 4.01483405}, {"O": 9.56e-06, "H": 9.56e-06, "L": 9.21e-06, "C": 9.43e-06, "V": 857665.26895892, "T": "2017-12-02T06:25:00", "BV": 8.05444832}, {"O": 9.43e-06, "H": 9.84e-06, "L": 9.43e-06, "C": 9.67e-06, "V": 670536.48742114, "T": "2017-12-02T06:30:00", "BV": 6.48708325}, {"O": 9.8e-06, "H": 9.84e-06, "L": 9.67e-06, "C": 9.8e-06, "V": 152122.57537217, "T": "2017-12-02T06:35:00", "BV": 1.48709859}, {"O": 9.82e-06, "H": 9.93e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 370470.54921993, "T": "2017-12-02T06:40:00", "BV": 3.64585835}, {"O": 9.69e-06, "H": 9.77e-06, "L": 9.6e-06, "C": 9.77e-06, "V": 82134.41200747, "T": "2017-12-02T06:45:00", "BV": 0.79178769}, {"O": 9.73e-06, "H": 9.75e-06, "L": 9.5e-06, "C": 9.54e-06, "V": 498381.57977608, "T": "2017-12-02T06:50:00", "BV": 4.75822329}, {"O": 9.51e-06, "H": 9.78e-06, "L": 9.39e-06, "C": 9.78e-06, "V": 148148.0366048, "T": "2017-12-02T06:55:00", "BV": 1.41721358}, {"O": 9.78e-06, "H": 9.85e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 249248.66081126, "T": "2017-12-02T07:00:00", "BV": 2.4402274}, {"O": 9.63e-06, "H": 9.63e-06, "L": 9.3e-06, "C": 9.35e-06, "V": 249842.03288213, "T": "2017-12-02T07:05:00", "BV": 2.3605012}, {"O": 9.32e-06, "H": 9.5e-06, "L": 9.24e-06, "C": 9.5e-06, "V": 318191.98394679, "T": "2017-12-02T07:10:00", "BV": 2.97346989}, {"O": 9.47e-06, "H": 9.47e-06, "L": 9.3e-06, "C": 9.4e-06, "V": 126148.97446267, "T": "2017-12-02T07:15:00", "BV": 1.17821622}, {"O": 9.45e-06, "H": 9.53e-06, "L": 9.32e-06, "C": 9.37e-06, "V": 108589.05100184, "T": "2017-12-02T07:20:00", "BV": 1.02651215}, {"O": 9.32e-06, "H": 9.35e-06, "L": 9.22e-06, "C": 9.24e-06, "V": 227446.8337516, "T": "2017-12-02T07:25:00", "BV": 2.10995118}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.21e-06, "C": 9.22e-06, "V": 113459.24998521, "T": "2017-12-02T07:30:00", "BV": 1.04712375}, {"O": 9.21e-06, "H": 9.22e-06, "L": 9.1e-06, "C": 9.12e-06, "V": 182216.29938221, "T": "2017-12-02T07:35:00", "BV": 1.66513555}, {"O": 9.13e-06, "H": 9.18e-06, "L": 8.93e-06, "C": 9e-06, "V": 204603.08479475, "T": "2017-12-02T07:40:00", "BV": 1.84832337}, {"O": 8.99e-06, "H": 9.31e-06, "L": 8.54e-06, "C": 9.01e-06, "V": 1478011.64465119, "T": "2017-12-02T07:45:00", "BV": 13.09555762}, {"O": 8.73e-06, "H": 9.25e-06, "L": 8.73e-06, "C": 9.25e-06, "V": 814125.00882254, "T": "2017-12-02T07:50:00", "BV": 7.327661}, {"O": 9.25e-06, "H": 9.3e-06, "L": 9.01e-06, "C": 9.19e-06, "V": 238863.18761439, "T": "2017-12-02T07:55:00", "BV": 2.20742122}, {"O": 9.2e-06, "H": 9.25e-06, "L": 9.06e-06, "C": 9.14e-06, "V": 103421.63718716, "T": "2017-12-02T08:00:00", "BV": 0.94157111}, {"O": 9.13e-06, "H": 9.13e-06, "L": 8.99e-06, "C": 9e-06, "V": 154483.67192533, "T": "2017-12-02T08:05:00", "BV": 1.3963962}, {"O": 9e-06, "H": 9.05e-06, "L": 8.59e-06, "C": 9.01e-06, "V": 995489.55883178, "T": "2017-12-02T08:10:00", "BV": 8.74716133}, {"O": 9.04e-06, "H": 9.05e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 174301.40457175, "T": "2017-12-02T08:15:00", "BV": 1.56101796}, {"O": 8.89e-06, "H": 8.94e-06, "L": 8.78e-06, "C": 8.83e-06, "V": 166365.85231151, "T": "2017-12-02T08:20:00", "BV": 1.47424986}, {"O": 8.87e-06, "H": 8.93e-06, "L": 8.75e-06, "C": 8.85e-06, "V": 181546.84713257, "T": "2017-12-02T08:25:00", "BV": 1.60517163}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.55e-06, "C": 8.6e-06, "V": 266041.52428472, "T": "2017-12-02T08:30:00", "BV": 2.31259049}, {"O": 8.61e-06, "H": 8.74e-06, "L": 8.61e-06, "C": 8.74e-06, "V": 113549.8498403, "T": "2017-12-02T08:35:00", "BV": 0.98468691}, {"O": 8.74e-06, "H": 9.13e-06, "L": 8.74e-06, "C": 8.93e-06, "V": 326365.17188436, "T": "2017-12-02T08:40:00", "BV": 2.91616059}, {"O": 9e-06, "H": 9.08e-06, "L": 8.75e-06, "C": 8.79e-06, "V": 154988.55999935, "T": "2017-12-02T08:45:00", "BV": 1.37102456}, {"O": 8.8e-06, "H": 8.81e-06, "L": 8.78e-06, "C": 8.81e-06, "V": 89923.1651263, "T": "2017-12-02T08:50:00", "BV": 0.79123304}, {"O": 8.81e-06, "H": 9e-06, "L": 8.81e-06, "C": 8.99e-06, "V": 153564.0679608, "T": "2017-12-02T08:55:00", "BV": 1.36720643}, {"O": 8.91e-06, "H": 9.19e-06, "L": 8.9e-06, "C": 9.13e-06, "V": 183037.89177078, "T": "2017-12-02T09:00:00", "BV": 1.65913471}, {"O": 9.04e-06, "H": 9.11e-06, "L": 8.77e-06, "C": 8.81e-06, "V": 200264.85701167, "T": "2017-12-02T09:05:00", "BV": 1.7940414}, {"O": 8.88e-06, "H": 9.06e-06, "L": 8.88e-06, "C": 9e-06, "V": 81756.08202316, "T": "2017-12-02T09:10:00", "BV": 0.73278528}, {"O": 8.95e-06, "H": 9e-06, "L": 8.91e-06, "C": 8.93e-06, "V": 66338.07425726, "T": "2017-12-02T09:15:00", "BV": 0.59311465}, {"O": 8.93e-06, "H": 9e-06, "L": 8.86e-06, "C": 9e-06, "V": 66198.88252187, "T": "2017-12-02T09:20:00", "BV": 0.59014443}, {"O": 9e-06, "H": 9.08e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 98764.58983875, "T": "2017-12-02T09:25:00", "BV": 0.88824287}, {"O": 8.92e-06, "H": 9.05e-06, "L": 8.91e-06, "C": 9.05e-06, "V": 154248.78420669, "T": "2017-12-02T09:30:00", "BV": 1.38204676}, {"O": 9.05e-06, "H": 9.09e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 182941.21150196, "T": "2017-12-02T09:35:00", "BV": 1.65619956}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.83e-06, "C": 8.9e-06, "V": 170857.66473901, "T": "2017-12-02T09:40:00", "BV": 1.52239652}, {"O": 8.84e-06, "H": 8.99e-06, "L": 8.81e-06, "C": 8.95e-06, "V": 93049.95990677, "T": "2017-12-02T09:45:00", "BV": 0.83170913}, {"O": 8.96e-06, "H": 8.99e-06, "L": 8.87e-06, "C": 8.9e-06, "V": 59654.02014978, "T": "2017-12-02T09:50:00", "BV": 0.53312418}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 129232.3270403, "T": "2017-12-02T09:55:00", "BV": 1.14008559}, {"O": 8.72e-06, "H": 8.84e-06, "L": 8.7e-06, "C": 8.84e-06, "V": 128765.22327927, "T": "2017-12-02T10:00:00", "BV": 1.12753134}, {"O": 8.89e-06, "H": 9.04e-06, "L": 8.87e-06, "C": 8.89e-06, "V": 123578.21038721, "T": "2017-12-02T10:05:00", "BV": 1.10570555}, {"O": 8.88e-06, "H": 8.99e-06, "L": 8.76e-06, "C": 8.88e-06, "V": 83709.31187987, "T": "2017-12-02T10:10:00", "BV": 0.74273083}, {"O": 8.89e-06, "H": 8.96e-06, "L": 8.88e-06, "C": 8.96e-06, "V": 20602.77282296, "T": "2017-12-02T10:15:00", "BV": 0.18370354}, {"O": 8.96e-06, "H": 9.18e-06, "L": 8.88e-06, "C": 9.18e-06, "V": 354598.05227979, "T": "2017-12-02T10:20:00", "BV": 3.18789571}, {"O": 9.18e-06, "H": 9.18e-06, "L": 9.04e-06, "C": 9.17e-06, "V": 467321.40175198, "T": "2017-12-02T10:25:00", "BV": 4.26938423}, {"O": 9.18e-06, "H": 9.42e-06, "L": 9.17e-06, "C": 9.4e-06, "V": 265562.35294413, "T": "2017-12-02T10:30:00", "BV": 2.46758389}, {"O": 9.4e-06, "H": 9.42e-06, "L": 8.98e-06, "C": 9.17e-06, "V": 507756.84751072, "T": "2017-12-02T10:35:00", "BV": 4.6533976}, {"O": 9.2e-06, "H": 9.3e-06, "L": 9.14e-06, "C": 9.15e-06, "V": 213583.16367831, "T": "2017-12-02T10:40:00", "BV": 1.9708928}, {"O": 9.15e-06, "H": 9.16e-06, "L": 9.14e-06, "C": 9.16e-06, "V": 75498.12262289, "T": "2017-12-02T10:45:00", "BV": 0.69072593}, {"O": 9.17e-06, "H": 9.26e-06, "L": 9.17e-06, "C": 9.2e-06, "V": 88788.41903711, "T": "2017-12-02T10:50:00", "BV": 0.81839811}, {"O": 9.2e-06, "H": 9.25e-06, "L": 9.19e-06, "C": 9.24e-06, "V": 120131.68592164, "T": "2017-12-02T10:55:00", "BV": 1.10949252}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.12e-06, "C": 9.15e-06, "V": 151603.97476319, "T": "2017-12-02T11:00:00", "BV": 1.39522189}, {"O": 9.17e-06, "H": 9.2e-06, "L": 9.12e-06, "C": 9.2e-06, "V": 16411.9088961, "T": "2017-12-02T11:05:00", "BV": 0.15019711}, {"O": 9.17e-06, "H": 9.19e-06, "L": 9.03e-06, "C": 9.06e-06, "V": 238963.14145285, "T": "2017-12-02T11:10:00", "BV": 2.17341411}, {"O": 9.05e-06, "H": 9.2e-06, "L": 9.05e-06, "C": 9.07e-06, "V": 203203.61901141, "T": "2017-12-02T11:15:00", "BV": 1.8607451}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.03e-06, "C": 9.05e-06, "V": 482020.9920935, "T": "2017-12-02T11:20:00", "BV": 4.36730869}, {"O": 9.05e-06, "H": 9.2e-06, "L": 9e-06, "C": 9.05e-06, "V": 902182.6877818, "T": "2017-12-02T11:25:00", "BV": 8.141931}, {"O": 9.05e-06, "H": 9.19e-06, "L": 9e-06, "C": 9.01e-06, "V": 246678.39618708, "T": "2017-12-02T11:30:00", "BV": 2.232546}, {"O": 9.01e-06, "H": 9.08e-06, "L": 9.01e-06, "C": 9.05e-06, "V": 31755.82759905, "T": "2017-12-02T11:35:00", "BV": 0.28644172}, {"O": 9.05e-06, "H": 9.08e-06, "L": 9.01e-06, "C": 9.08e-06, "V": 92607.63588248, "T": "2017-12-02T11:40:00", "BV": 0.83654372}, {"O": 9.08e-06, "H": 9.16e-06, "L": 9.08e-06, "C": 9.1e-06, "V": 57723.30543629, "T": "2017-12-02T11:45:00", "BV": 0.52671565}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 101301.31881667, "T": "2017-12-02T11:50:00", "BV": 0.91763762}, {"O": 9.06e-06, "H": 9.13e-06, "L": 9.05e-06, "C": 9.1e-06, "V": 145823.81974549, "T": "2017-12-02T11:55:00", "BV": 1.32139302}, {"O": 9.1e-06, "H": 9.16e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 73247.70579711, "T": "2017-12-02T12:00:00", "BV": 0.66929019}, {"O": 9.16e-06, "H": 9.6e-06, "L": 9.15e-06, "C": 9.32e-06, "V": 660628.49216889, "T": "2017-12-02T12:05:00", "BV": 6.22920565}, {"O": 9.4e-06, "H": 9.8e-06, "L": 9.4e-06, "C": 9.8e-06, "V": 436871.87717098, "T": "2017-12-02T12:10:00", "BV": 4.20949936}, {"O": 9.82e-06, "H": 1.028e-05, "L": 9.75e-06, "C": 1.017e-05, "V": 2749844.98650728, "T": "2017-12-02T12:15:00", "BV": 27.69748383}, {"O": 1.015e-05, "H": 1.021e-05, "L": 9.81e-06, "C": 1.01e-05, "V": 484520.41549876, "T": "2017-12-02T12:20:00", "BV": 4.84087122}, {"O": 1.012e-05, "H": 1.038e-05, "L": 9.87e-06, "C": 1.011e-05, "V": 810233.81318838, "T": "2017-12-02T12:25:00", "BV": 8.2393015}, {"O": 1.011e-05, "H": 1.032e-05, "L": 9.8e-06, "C": 1.03e-05, "V": 853209.46799499, "T": "2017-12-02T12:30:00", "BV": 8.62267639}, {"O": 1.019e-05, "H": 1.078e-05, "L": 1.016e-05, "C": 1.066e-05, "V": 1772141.30197019, "T": "2017-12-02T12:35:00", "BV": 18.72087075}, {"O": 1.074e-05, "H": 1.078e-05, "L": 1.023e-05, "C": 1.05e-05, "V": 1452739.5086731, "T": "2017-12-02T12:40:00", "BV": 15.31869019}, {"O": 1.05e-05, "H": 1.061e-05, "L": 1.022e-05, "C": 1.061e-05, "V": 654471.87775076, "T": "2017-12-02T12:45:00", "BV": 6.81994997}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.045e-05, "C": 1.05e-05, "V": 406270.3726374, "T": "2017-12-02T12:50:00", "BV": 4.26989974}, {"O": 1.05e-05, "H": 1.07e-05, "L": 1.044e-05, "C": 1.049e-05, "V": 633942.92282932, "T": "2017-12-02T12:55:00", "BV": 6.69374492}, {"O": 1.049e-05, "H": 1.064e-05, "L": 1.045e-05, "C": 1.062e-05, "V": 455870.06138303, "T": "2017-12-02T13:00:00", "BV": 4.80726043}, {"O": 1.06e-05, "H": 1.13e-05, "L": 1.06e-05, "C": 1.077e-05, "V": 1231259.59232596, "T": "2017-12-02T13:05:00", "BV": 13.42539772}, {"O": 1.084e-05, "H": 1.174e-05, "L": 1.084e-05, "C": 1.131e-05, "V": 2673453.27752831, "T": "2017-12-02T13:10:00", "BV": 30.40403233}, {"O": 1.131e-05, "H": 1.14e-05, "L": 1.102e-05, "C": 1.124e-05, "V": 1278990.07964842, "T": "2017-12-02T13:15:00", "BV": 14.33542233}, {"O": 1.124e-05, "H": 1.159e-05, "L": 1.091e-05, "C": 1.14e-05, "V": 1578914.7390132, "T": "2017-12-02T13:20:00", "BV": 17.65364242}, {"O": 1.137e-05, "H": 1.157e-05, "L": 1.105e-05, "C": 1.125e-05, "V": 1084550.10178231, "T": "2017-12-02T13:25:00", "BV": 12.34473917}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.068e-05, "C": 1.069e-05, "V": 1124200.42325166, "T": "2017-12-02T13:30:00", "BV": 12.55149158}, {"O": 1.083e-05, "H": 1.118e-05, "L": 1.058e-05, "C": 1.103e-05, "V": 1276658.09396955, "T": "2017-12-02T13:35:00", "BV": 13.89027146}, {"O": 1.103e-05, "H": 1.111e-05, "L": 1.081e-05, "C": 1.084e-05, "V": 627037.9077789, "T": "2017-12-02T13:40:00", "BV": 6.8792857}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.059e-05, "C": 1.077e-05, "V": 515525.74018412, "T": "2017-12-02T13:45:00", "BV": 5.53200226}, {"O": 1.076e-05, "H": 1.088e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 331285.17667597, "T": "2017-12-02T13:50:00", "BV": 3.54248471}, {"O": 1.055e-05, "H": 1.074e-05, "L": 1.046e-05, "C": 1.065e-05, "V": 222831.3597698, "T": "2017-12-02T13:55:00", "BV": 2.35378701}, {"O": 1.065e-05, "H": 1.075e-05, "L": 1.055e-05, "C": 1.061e-05, "V": 177850.37615121, "T": "2017-12-02T14:00:00", "BV": 1.89929193}, {"O": 1.061e-05, "H": 1.075e-05, "L": 1.061e-05, "C": 1.075e-05, "V": 164283.78942495, "T": "2017-12-02T14:05:00", "BV": 1.75791899}, {"O": 1.07e-05, "H": 1.115e-05, "L": 1.07e-05, "C": 1.115e-05, "V": 851781.31605694, "T": "2017-12-02T14:10:00", "BV": 9.38056413}, {"O": 1.115e-05, "H": 1.129e-05, "L": 1.098e-05, "C": 1.102e-05, "V": 545828.02667494, "T": "2017-12-02T14:15:00", "BV": 6.06783922}, {"O": 1.102e-05, "H": 1.12e-05, "L": 1.095e-05, "C": 1.096e-05, "V": 377487.21715724, "T": "2017-12-02T14:20:00", "BV": 4.1957724}, {"O": 1.096e-05, "H": 1.098e-05, "L": 1.056e-05, "C": 1.095e-05, "V": 827558.34114959, "T": "2017-12-02T14:25:00", "BV": 8.85707352}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.065e-05, "C": 1.072e-05, "V": 327250.47285385, "T": "2017-12-02T14:30:00", "BV": 3.53524014}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.065e-05, "C": 1.067e-05, "V": 263050.87550943, "T": "2017-12-02T14:35:00", "BV": 2.8198241}, {"O": 1.067e-05, "H": 1.079e-05, "L": 1.057e-05, "C": 1.07e-05, "V": 270943.51673355, "T": "2017-12-02T14:40:00", "BV": 2.89772165}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.044e-05, "C": 1.059e-05, "V": 670360.39713653, "T": "2017-12-02T14:45:00", "BV": 7.05355018}, {"O": 1.06e-05, "H": 1.073e-05, "L": 1.059e-05, "C": 1.063e-05, "V": 333566.83747785, "T": "2017-12-02T14:50:00", "BV": 3.53569516}, {"O": 1.06e-05, "H": 1.079e-05, "L": 1.045e-05, "C": 1.046e-05, "V": 400094.10142531, "T": "2017-12-02T14:55:00", "BV": 4.25991659}, {"O": 1.064e-05, "H": 1.068e-05, "L": 1.046e-05, "C": 1.064e-05, "V": 195968.04319478, "T": "2017-12-02T15:00:00", "BV": 2.06724878}, {"O": 1.063e-05, "H": 1.065e-05, "L": 1.051e-05, "C": 1.055e-05, "V": 117640.73969455, "T": "2017-12-02T15:05:00", "BV": 1.24685754}, {"O": 1.06e-05, "H": 1.074e-05, "L": 1.055e-05, "C": 1.074e-05, "V": 173404.92265383, "T": "2017-12-02T15:10:00", "BV": 1.83900561}, {"O": 1.074e-05, "H": 1.075e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 122417.22809335, "T": "2017-12-02T15:15:00", "BV": 1.31082858}, {"O": 1.07e-05, "H": 1.077e-05, "L": 1.069e-05, "C": 1.077e-05, "V": 207602.13348469, "T": "2017-12-02T15:20:00", "BV": 2.22575794}, {"O": 1.077e-05, "H": 1.11e-05, "L": 1.077e-05, "C": 1.105e-05, "V": 325251.01708263, "T": "2017-12-02T15:25:00", "BV": 3.52722766}, {"O": 1.1e-05, "H": 1.227e-05, "L": 1.089e-05, "C": 1.22e-05, "V": 3185229.71490553, "T": "2017-12-02T15:30:00", "BV": 37.42923721}, {"O": 1.22e-05, "H": 1.227e-05, "L": 1.161e-05, "C": 1.22e-05, "V": 2271862.6909098, "T": "2017-12-02T15:35:00", "BV": 27.44695123}, {"O": 1.227e-05, "H": 1.294e-05, "L": 1.21e-05, "C": 1.294e-05, "V": 4649478.12153779, "T": "2017-12-02T15:40:00", "BV": 58.56561699}, {"O": 1.295e-05, "H": 1.4e-05, "L": 1.26e-05, "C": 1.366e-05, "V": 6385266.7991899, "T": "2017-12-02T15:45:00", "BV": 84.85254626}, {"O": 1.39e-05, "H": 1.465e-05, "L": 1.36e-05, "C": 1.398e-05, "V": 7595338.57721118, "T": "2017-12-02T15:50:00", "BV": 106.60476532}, {"O": 1.4e-05, "H": 1.478e-05, "L": 1.326e-05, "C": 1.328e-05, "V": 4929296.35556298, "T": "2017-12-02T15:55:00", "BV": 70.06045209}, {"O": 1.328e-05, "H": 1.43e-05, "L": 1.32e-05, "C": 1.368e-05, "V": 4204384.46755858, "T": "2017-12-02T16:00:00", "BV": 57.70367238}, {"O": 1.372e-05, "H": 1.409e-05, "L": 1.37e-05, "C": 1.374e-05, "V": 2446662.54523556, "T": "2017-12-02T16:05:00", "BV": 33.98258875}, {"O": 1.373e-05, "H": 1.39e-05, "L": 1.341e-05, "C": 1.364e-05, "V": 2001625.34204312, "T": "2017-12-02T16:10:00", "BV": 27.29654347}, {"O": 1.366e-05, "H": 1.369e-05, "L": 1.344e-05, "C": 1.36e-05, "V": 1073065.41524215, "T": "2017-12-02T16:15:00", "BV": 14.53183126}, {"O": 1.362e-05, "H": 1.45e-05, "L": 1.358e-05, "C": 1.417e-05, "V": 2969441.32746808, "T": "2017-12-02T16:20:00", "BV": 41.83681447}, {"O": 1.415e-05, "H": 1.425e-05, "L": 1.36e-05, "C": 1.415e-05, "V": 1987484.27399398, "T": "2017-12-02T16:25:00", "BV": 27.89195566}, {"O": 1.415e-05, "H": 1.441e-05, "L": 1.41e-05, "C": 1.437e-05, "V": 1879272.2909311, "T": "2017-12-02T16:30:00", "BV": 26.80183153}, {"O": 1.422e-05, "H": 1.449e-05, "L": 1.397e-05, "C": 1.43e-05, "V": 1350290.16765657, "T": "2017-12-02T16:35:00", "BV": 19.25173668}, {"O": 1.43e-05, "H": 1.437e-05, "L": 1.399e-05, "C": 1.399e-05, "V": 866390.21500601, "T": "2017-12-02T16:40:00", "BV": 12.26022512}, {"O": 1.399e-05, "H": 1.428e-05, "L": 1.371e-05, "C": 1.373e-05, "V": 1199189.31774649, "T": "2017-12-02T16:45:00", "BV": 16.67320438}, {"O": 1.378e-05, "H": 1.398e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 522358.32474821, "T": "2017-12-02T16:50:00", "BV": 7.21144838}, {"O": 1.371e-05, "H": 1.372e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 2416002.14192078, "T": "2017-12-02T16:55:00", "BV": 31.68079837}, {"O": 1.245e-05, "H": 1.316e-05, "L": 1.238e-05, "C": 1.307e-05, "V": 2148832.25687996, "T": "2017-12-02T17:00:00", "BV": 27.72978716}, {"O": 1.315e-05, "H": 1.337e-05, "L": 1.294e-05, "C": 1.306e-05, "V": 1318848.09582866, "T": "2017-12-02T17:05:00", "BV": 17.33879216}, {"O": 1.305e-05, "H": 1.326e-05, "L": 1.3e-05, "C": 1.315e-05, "V": 658876.78642551, "T": "2017-12-02T17:10:00", "BV": 8.64825328}, {"O": 1.315e-05, "H": 1.316e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 370673.60275151, "T": "2017-12-02T17:15:00", "BV": 4.83986786}, {"O": 1.301e-05, "H": 1.301e-05, "L": 1.246e-05, "C": 1.277e-05, "V": 1103221.98890538, "T": "2017-12-02T17:20:00", "BV": 14.03500004}, {"O": 1.265e-05, "H": 1.277e-05, "L": 1.26e-05, "C": 1.267e-05, "V": 440906.13180111, "T": "2017-12-02T17:25:00", "BV": 5.57660405}, {"O": 1.265e-05, "H": 1.31e-05, "L": 1.265e-05, "C": 1.308e-05, "V": 1200522.12646407, "T": "2017-12-02T17:30:00", "BV": 15.54558743}, {"O": 1.308e-05, "H": 1.316e-05, "L": 1.269e-05, "C": 1.277e-05, "V": 312688.45164709, "T": "2017-12-02T17:35:00", "BV": 4.069242}, {"O": 1.277e-05, "H": 1.305e-05, "L": 1.277e-05, "C": 1.302e-05, "V": 261693.60706437, "T": "2017-12-02T17:40:00", "BV": 3.37369536}, {"O": 1.302e-05, "H": 1.309e-05, "L": 1.295e-05, "C": 1.299e-05, "V": 376079.92560192, "T": "2017-12-02T17:45:00", "BV": 4.89603001}, {"O": 1.299e-05, "H": 1.309e-05, "L": 1.299e-05, "C": 1.302e-05, "V": 322213.42363727, "T": "2017-12-02T17:50:00", "BV": 4.20176524}, {"O": 1.302e-05, "H": 1.303e-05, "L": 1.271e-05, "C": 1.286e-05, "V": 444376.4743105, "T": "2017-12-02T17:55:00", "BV": 5.73841636}, {"O": 1.286e-05, "H": 1.299e-05, "L": 1.274e-05, "C": 1.279e-05, "V": 177037.20475647, "T": "2017-12-02T18:00:00", "BV": 2.27590976}, {"O": 1.285e-05, "H": 1.285e-05, "L": 1.259e-05, "C": 1.271e-05, "V": 374081.78947774, "T": "2017-12-02T18:05:00", "BV": 4.74320399}, {"O": 1.264e-05, "H": 1.269e-05, "L": 1.245e-05, "C": 1.268e-05, "V": 418333.58245996, "T": "2017-12-02T18:10:00", "BV": 5.24070461}, {"O": 1.267e-05, "H": 1.268e-05, "L": 1.243e-05, "C": 1.244e-05, "V": 287253.58302742, "T": "2017-12-02T18:15:00", "BV": 3.61126395}, {"O": 1.244e-05, "H": 1.265e-05, "L": 1.228e-05, "C": 1.259e-05, "V": 310882.35754647, "T": "2017-12-02T18:20:00", "BV": 3.85606301}, {"O": 1.259e-05, "H": 1.265e-05, "L": 1.255e-05, "C": 1.263e-05, "V": 123798.62828585, "T": "2017-12-02T18:25:00", "BV": 1.55969422}, {"O": 1.263e-05, "H": 1.317e-05, "L": 1.262e-05, "C": 1.314e-05, "V": 491714.50907012, "T": "2017-12-02T18:30:00", "BV": 6.38148964}, {"O": 1.314e-05, "H": 1.314e-05, "L": 1.246e-05, "C": 1.282e-05, "V": 507449.51652896, "T": "2017-12-02T18:35:00", "BV": 6.56203152}, {"O": 1.281e-05, "H": 1.299e-05, "L": 1.262e-05, "C": 1.285e-05, "V": 297024.80600872, "T": "2017-12-02T18:40:00", "BV": 3.8111389}, {"O": 1.285e-05, "H": 1.289e-05, "L": 1.262e-05, "C": 1.278e-05, "V": 221364.60716221, "T": "2017-12-02T18:45:00", "BV": 2.82387648}, {"O": 1.277e-05, "H": 1.278e-05, "L": 1.258e-05, "C": 1.26e-05, "V": 155223.22264805, "T": "2017-12-02T18:50:00", "BV": 1.95979315}, {"O": 1.269e-05, "H": 1.27e-05, "L": 1.26e-05, "C": 1.27e-05, "V": 115009.86239452, "T": "2017-12-02T18:55:00", "BV": 1.45932998}, {"O": 1.27e-05, "H": 1.288e-05, "L": 1.269e-05, "C": 1.288e-05, "V": 169133.26089621, "T": "2017-12-02T19:00:00", "BV": 2.1496415}, {"O": 1.288e-05, "H": 1.3e-05, "L": 1.265e-05, "C": 1.289e-05, "V": 365332.25509289, "T": "2017-12-02T19:05:00", "BV": 4.72355796}, {"O": 1.289e-05, "H": 1.297e-05, "L": 1.268e-05, "C": 1.296e-05, "V": 89145.30293074, "T": "2017-12-02T19:10:00", "BV": 1.14576653}, {"O": 1.294e-05, "H": 1.294e-05, "L": 1.279e-05, "C": 1.288e-05, "V": 105740.91425196, "T": "2017-12-02T19:15:00", "BV": 1.36107855}, {"O": 1.289e-05, "H": 1.341e-05, "L": 1.285e-05, "C": 1.341e-05, "V": 773219.19104457, "T": "2017-12-02T19:20:00", "BV": 10.1446194}, {"O": 1.34e-05, "H": 1.39e-05, "L": 1.34e-05, "C": 1.359e-05, "V": 1327447.43223003, "T": "2017-12-02T19:25:00", "BV": 18.10548271}, {"O": 1.356e-05, "H": 1.375e-05, "L": 1.336e-05, "C": 1.351e-05, "V": 876640.01176667, "T": "2017-12-02T19:30:00", "BV": 11.92746816}, {"O": 1.366e-05, "H": 1.386e-05, "L": 1.345e-05, "C": 1.374e-05, "V": 733234.22258907, "T": "2017-12-02T19:35:00", "BV": 9.96975656}, {"O": 1.37e-05, "H": 1.375e-05, "L": 1.353e-05, "C": 1.356e-05, "V": 323508.23027677, "T": "2017-12-02T19:40:00", "BV": 4.42067083}, {"O": 1.356e-05, "H": 1.365e-05, "L": 1.346e-05, "C": 1.346e-05, "V": 427816.56670772, "T": "2017-12-02T19:45:00", "BV": 5.79518397}, {"O": 1.346e-05, "H": 1.351e-05, "L": 1.327e-05, "C": 1.331e-05, "V": 290903.28304825, "T": "2017-12-02T19:50:00", "BV": 3.8812484}, {"O": 1.331e-05, "H": 1.331e-05, "L": 1.304e-05, "C": 1.315e-05, "V": 325446.69561727, "T": "2017-12-02T19:55:00", "BV": 4.28379952}, {"O": 1.316e-05, "H": 1.317e-05, "L": 1.31e-05, "C": 1.311e-05, "V": 143986.85299732, "T": "2017-12-02T20:00:00", "BV": 1.89111534}, {"O": 1.31e-05, "H": 1.33e-05, "L": 1.309e-05, "C": 1.33e-05, "V": 323598.09658403, "T": "2017-12-02T20:05:00", "BV": 4.27331005}, {"O": 1.33e-05, "H": 1.351e-05, "L": 1.33e-05, "C": 1.34e-05, "V": 542419.57129886, "T": "2017-12-02T20:10:00", "BV": 7.28800871}, {"O": 1.337e-05, "H": 1.369e-05, "L": 1.318e-05, "C": 1.365e-05, "V": 300493.37562061, "T": "2017-12-02T20:15:00", "BV": 4.07899784}, {"O": 1.365e-05, "H": 1.365e-05, "L": 1.335e-05, "C": 1.353e-05, "V": 278464.07163913, "T": "2017-12-02T20:20:00", "BV": 3.77868582}, {"O": 1.353e-05, "H": 1.359e-05, "L": 1.32e-05, "C": 1.341e-05, "V": 202001.18934224, "T": "2017-12-02T20:25:00", "BV": 2.69131272}, {"O": 1.321e-05, "H": 1.343e-05, "L": 1.321e-05, "C": 1.343e-05, "V": 175617.57011443, "T": "2017-12-02T20:30:00", "BV": 2.34225385}, {"O": 1.343e-05, "H": 1.347e-05, "L": 1.25e-05, "C": 1.28e-05, "V": 1300375.76079404, "T": "2017-12-02T20:35:00", "BV": 16.84625907}, {"O": 1.267e-05, "H": 1.287e-05, "L": 1.262e-05, "C": 1.28e-05, "V": 337275.70414512, "T": "2017-12-02T20:40:00", "BV": 4.30380903}, {"O": 1.28e-05, "H": 1.285e-05, "L": 1.276e-05, "C": 1.281e-05, "V": 202613.97629329, "T": "2017-12-02T20:45:00", "BV": 2.59047611}, {"O": 1.287e-05, "H": 1.288e-05, "L": 1.257e-05, "C": 1.259e-05, "V": 256206.10373411, "T": "2017-12-02T20:50:00", "BV": 3.25577041}, {"O": 1.257e-05, "H": 1.278e-05, "L": 1.229e-05, "C": 1.229e-05, "V": 396317.09857663, "T": "2017-12-02T20:55:00", "BV": 4.94156638}, {"O": 1.229e-05, "H": 1.248e-05, "L": 1.183e-05, "C": 1.2e-05, "V": 1159001.67680922, "T": "2017-12-02T21:00:00", "BV": 13.9789785}, {"O": 1.194e-05, "H": 1.24e-05, "L": 1.188e-05, "C": 1.199e-05, "V": 765222.19249602, "T": "2017-12-02T21:05:00", "BV": 9.2730018}, {"O": 1.187e-05, "H": 1.217e-05, "L": 1.17e-05, "C": 1.21e-05, "V": 631392.11584809, "T": "2017-12-02T21:10:00", "BV": 7.49630395}, {"O": 1.21e-05, "H": 1.224e-05, "L": 1.2e-05, "C": 1.22e-05, "V": 279029.42546069, "T": "2017-12-02T21:15:00", "BV": 3.39453861}, {"O": 1.217e-05, "H": 1.234e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 218800.08032521, "T": "2017-12-02T21:20:00", "BV": 2.67814063}, {"O": 1.205e-05, "H": 1.221e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 219110.60962871, "T": "2017-12-02T21:25:00", "BV": 2.62247477}, {"O": 1.187e-05, "H": 1.2e-05, "L": 1.18e-05, "C": 1.187e-05, "V": 150368.31326205, "T": "2017-12-02T21:30:00", "BV": 1.78513418}, {"O": 1.188e-05, "H": 1.221e-05, "L": 1.187e-05, "C": 1.213e-05, "V": 205373.82884803, "T": "2017-12-02T21:35:00", "BV": 2.46538018}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.168e-05, "C": 1.181e-05, "V": 603907.34607264, "T": "2017-12-02T21:40:00", "BV": 7.19533834}, {"O": 1.174e-05, "H": 1.181e-05, "L": 1.136e-05, "C": 1.162e-05, "V": 1069266.64315854, "T": "2017-12-02T21:45:00", "BV": 12.40591815}, {"O": 1.156e-05, "H": 1.16e-05, "L": 1.12e-05, "C": 1.134e-05, "V": 533242.93015206, "T": "2017-12-02T21:50:00", "BV": 6.04620114}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.11e-05, "C": 1.12e-05, "V": 618025.05654217, "T": "2017-12-02T21:55:00", "BV": 6.91584857}, {"O": 1.12e-05, "H": 1.176e-05, "L": 1.12e-05, "C": 1.161e-05, "V": 666298.51116652, "T": "2017-12-02T22:00:00", "BV": 7.6828955}, {"O": 1.161e-05, "H": 1.206e-05, "L": 1.161e-05, "C": 1.205e-05, "V": 879212.07569553, "T": "2017-12-02T22:05:00", "BV": 10.46362839}, {"O": 1.205e-05, "H": 1.27e-05, "L": 1.199e-05, "C": 1.224e-05, "V": 1515381.04011429, "T": "2017-12-02T22:10:00", "BV": 18.73079184}, {"O": 1.224e-05, "H": 1.269e-05, "L": 1.221e-05, "C": 1.229e-05, "V": 932906.16982017, "T": "2017-12-02T22:15:00", "BV": 11.56674984}, {"O": 1.224e-05, "H": 1.235e-05, "L": 1.195e-05, "C": 1.234e-05, "V": 587946.67222925, "T": "2017-12-02T22:20:00", "BV": 7.16792361}, {"O": 1.234e-05, "H": 1.234e-05, "L": 1.189e-05, "C": 1.198e-05, "V": 551653.52035525, "T": "2017-12-02T22:25:00", "BV": 6.64023753}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.14e-05, "C": 1.148e-05, "V": 621183.55441881, "T": "2017-12-02T22:30:00", "BV": 7.2905925}, {"O": 1.148e-05, "H": 1.155e-05, "L": 1.14e-05, "C": 1.151e-05, "V": 361996.79720485, "T": "2017-12-02T22:35:00", "BV": 4.15346916}, {"O": 1.145e-05, "H": 1.182e-05, "L": 1.144e-05, "C": 1.182e-05, "V": 214960.72986436, "T": "2017-12-02T22:40:00", "BV": 2.50696255}, {"O": 1.183e-05, "H": 1.197e-05, "L": 1.167e-05, "C": 1.197e-05, "V": 356840.78650455, "T": "2017-12-02T22:45:00", "BV": 4.22417394}, {"O": 1.198e-05, "H": 1.211e-05, "L": 1.18e-05, "C": 1.19e-05, "V": 350379.02499203, "T": "2017-12-02T22:50:00", "BV": 4.17438046}, {"O": 1.195e-05, "H": 1.201e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 80282.64288153, "T": "2017-12-02T22:55:00", "BV": 0.96032268}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 176143.25583659, "T": "2017-12-02T23:00:00", "BV": 2.09364875}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.161e-05, "C": 1.176e-05, "V": 277186.5107604, "T": "2017-12-02T23:05:00", "BV": 3.2318639}, {"O": 1.183e-05, "H": 1.195e-05, "L": 1.161e-05, "C": 1.194e-05, "V": 371174.97023171, "T": "2017-12-02T23:10:00", "BV": 4.37808202}, {"O": 1.194e-05, "H": 1.23e-05, "L": 1.194e-05, "C": 1.208e-05, "V": 611682.58173094, "T": "2017-12-02T23:15:00", "BV": 7.43262942}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.162e-05, "C": 1.19e-05, "V": 281815.3767614, "T": "2017-12-02T23:20:00", "BV": 3.34591954}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 276490.11613241, "T": "2017-12-02T23:25:00", "BV": 3.25429604}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.159e-05, "C": 1.163e-05, "V": 328356.17532094, "T": "2017-12-02T23:30:00", "BV": 3.82111522}, {"O": 1.163e-05, "H": 1.199e-05, "L": 1.163e-05, "C": 1.189e-05, "V": 366486.3351239, "T": "2017-12-02T23:35:00", "BV": 4.36175567}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.167e-05, "C": 1.184e-05, "V": 136507.91164033, "T": "2017-12-02T23:40:00", "BV": 1.60859429}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.166e-05, "C": 1.18e-05, "V": 342467.50944437, "T": "2017-12-02T23:45:00", "BV": 4.027428}, {"O": 1.17e-05, "H": 1.18e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 216480.95280431, "T": "2017-12-02T23:50:00", "BV": 2.52800195}, {"O": 1.16e-05, "H": 1.179e-05, "L": 1.15e-05, "C": 1.172e-05, "V": 493757.89996943, "T": "2017-12-02T23:55:00", "BV": 5.74022119}, {"O": 1.17e-05, "H": 1.18e-05, "L": 1.152e-05, "C": 1.153e-05, "V": 269431.27216074, "T": "2017-12-03T00:00:00", "BV": 3.15382659}, {"O": 1.155e-05, "H": 1.167e-05, "L": 1.119e-05, "C": 1.131e-05, "V": 750220.80297067, "T": "2017-12-03T00:05:00", "BV": 8.52193559}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.11e-05, "C": 1.123e-05, "V": 331571.69180226, "T": "2017-12-03T00:10:00", "BV": 3.71109804}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.059e-05, "C": 1.059e-05, "V": 1198709.24977377, "T": "2017-12-03T00:15:00", "BV": 13.02718662}, {"O": 1.058e-05, "H": 1.109e-05, "L": 1.057e-05, "C": 1.102e-05, "V": 1446177.4789167, "T": "2017-12-03T00:20:00", "BV": 15.71422891}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.087e-05, "C": 1.102e-05, "V": 574922.42865454, "T": "2017-12-03T00:25:00", "BV": 6.3296849}, {"O": 1.103e-05, "H": 1.12e-05, "L": 1.102e-05, "C": 1.116e-05, "V": 248603.17777401, "T": "2017-12-03T00:30:00", "BV": 2.75676651}, {"O": 1.116e-05, "H": 1.147e-05, "L": 1.116e-05, "C": 1.147e-05, "V": 641567.94487292, "T": "2017-12-03T00:35:00", "BV": 7.24767202}, {"O": 1.147e-05, "H": 1.155e-05, "L": 1.111e-05, "C": 1.146e-05, "V": 470717.79981653, "T": "2017-12-03T00:40:00", "BV": 5.35065436}, {"O": 1.147e-05, "H": 1.147e-05, "L": 1.123e-05, "C": 1.132e-05, "V": 312658.07249373, "T": "2017-12-03T00:45:00", "BV": 3.54933236}, {"O": 1.123e-05, "H": 1.141e-05, "L": 1.117e-05, "C": 1.138e-05, "V": 85851.12616156, "T": "2017-12-03T00:50:00", "BV": 0.97298274}, {"O": 1.138e-05, "H": 1.141e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 373873.46645076, "T": "2017-12-03T00:55:00", "BV": 4.16256812}, {"O": 1.091e-05, "H": 1.135e-05, "L": 1.068e-05, "C": 1.13e-05, "V": 439145.54337526, "T": "2017-12-03T01:00:00", "BV": 4.89759137}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.065e-05, "C": 1.077e-05, "V": 622414.75844962, "T": "2017-12-03T01:05:00", "BV": 6.80622149}, {"O": 1.077e-05, "H": 1.088e-05, "L": 1.055e-05, "C": 1.077e-05, "V": 1251415.30163467, "T": "2017-12-03T01:10:00", "BV": 13.32157626}, {"O": 1.068e-05, "H": 1.077e-05, "L": 1.065e-05, "C": 1.068e-05, "V": 482517.87100315, "T": "2017-12-03T01:15:00", "BV": 5.15316154}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 425985.01897634, "T": "2017-12-03T01:20:00", "BV": 4.51159774}, {"O": 1.052e-05, "H": 1.077e-05, "L": 1.051e-05, "C": 1.076e-05, "V": 640952.16660468, "T": "2017-12-03T01:25:00", "BV": 6.84188524}, {"O": 1.076e-05, "H": 1.147e-05, "L": 1.076e-05, "C": 1.13e-05, "V": 1364441.85812372, "T": "2017-12-03T01:30:00", "BV": 15.32739402}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.1e-05, "C": 1.111e-05, "V": 484674.54324511, "T": "2017-12-03T01:35:00", "BV": 5.40695226}, {"O": 1.112e-05, "H": 1.114e-05, "L": 1.1e-05, "C": 1.108e-05, "V": 530004.70289559, "T": "2017-12-03T01:40:00", "BV": 5.87550459}, {"O": 1.105e-05, "H": 1.138e-05, "L": 1.105e-05, "C": 1.126e-05, "V": 320221.33703847, "T": "2017-12-03T01:45:00", "BV": 3.61598962}, {"O": 1.127e-05, "H": 1.13e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 265622.84130907, "T": "2017-12-03T01:50:00", "BV": 2.97707832}, {"O": 1.11e-05, "H": 1.138e-05, "L": 1.11e-05, "C": 1.135e-05, "V": 201047.04217585, "T": "2017-12-03T01:55:00", "BV": 2.26247007}, {"O": 1.135e-05, "H": 1.149e-05, "L": 1.13e-05, "C": 1.14e-05, "V": 126900.26846014, "T": "2017-12-03T02:00:00", "BV": 1.44567842}, {"O": 1.147e-05, "H": 1.263e-05, "L": 1.147e-05, "C": 1.262e-05, "V": 1479389.74095558, "T": "2017-12-03T02:05:00", "BV": 17.91926692}, {"O": 1.263e-05, "H": 1.35e-05, "L": 1.188e-05, "C": 1.299e-05, "V": 3728077.60794653, "T": "2017-12-03T02:10:00", "BV": 48.14249259}, {"O": 1.272e-05, "H": 1.31e-05, "L": 1.219e-05, "C": 1.31e-05, "V": 2024289.53712242, "T": "2017-12-03T02:15:00", "BV": 25.68499716}, {"O": 1.309e-05, "H": 1.309e-05, "L": 1.237e-05, "C": 1.26e-05, "V": 934696.6925614, "T": "2017-12-03T02:20:00", "BV": 11.93224832}, {"O": 1.26e-05, "H": 1.264e-05, "L": 1.197e-05, "C": 1.21e-05, "V": 1049676.65304924, "T": "2017-12-03T02:25:00", "BV": 12.90850075}, {"O": 1.209e-05, "H": 1.249e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 796553.27759793, "T": "2017-12-03T02:30:00", "BV": 9.69737933}, {"O": 1.199e-05, "H": 1.229e-05, "L": 1.169e-05, "C": 1.221e-05, "V": 638398.08788705, "T": "2017-12-03T02:35:00", "BV": 7.61060642}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 1004106.19870931, "T": "2017-12-03T02:40:00", "BV": 11.87163403}, {"O": 1.141e-05, "H": 1.176e-05, "L": 1.141e-05, "C": 1.151e-05, "V": 518829.1646846, "T": "2017-12-03T02:45:00", "BV": 6.00507034}, {"O": 1.162e-05, "H": 1.185e-05, "L": 1.148e-05, "C": 1.185e-05, "V": 196191.30409111, "T": "2017-12-03T02:50:00", "BV": 2.28758063}, {"O": 1.19e-05, "H": 1.231e-05, "L": 1.19e-05, "C": 1.226e-05, "V": 557889.3624127, "T": "2017-12-03T02:55:00", "BV": 6.78603189}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.178e-05, "C": 1.198e-05, "V": 392338.3226863, "T": "2017-12-03T03:00:00", "BV": 4.73375404}, {"O": 1.197e-05, "H": 1.2e-05, "L": 1.177e-05, "C": 1.2e-05, "V": 256049.18985868, "T": "2017-12-03T03:05:00", "BV": 3.03381799}, {"O": 1.2e-05, "H": 1.229e-05, "L": 1.2e-05, "C": 1.225e-05, "V": 329627.03431648, "T": "2017-12-03T03:10:00", "BV": 4.01939509}, {"O": 1.223e-05, "H": 1.225e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 258165.30683053, "T": "2017-12-03T03:15:00", "BV": 3.09182774}, {"O": 1.187e-05, "H": 1.196e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 350089.98748548, "T": "2017-12-03T03:20:00", "BV": 4.13905826}, {"O": 1.164e-05, "H": 1.18e-05, "L": 1.146e-05, "C": 1.18e-05, "V": 371226.9471769, "T": "2017-12-03T03:25:00", "BV": 4.31613277}, {"O": 1.186e-05, "H": 1.215e-05, "L": 1.17e-05, "C": 1.185e-05, "V": 314352.56312966, "T": "2017-12-03T03:30:00", "BV": 3.7509508}, {"O": 1.185e-05, "H": 1.22e-05, "L": 1.185e-05, "C": 1.211e-05, "V": 507868.65361476, "T": "2017-12-03T03:35:00", "BV": 6.16123165}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.162e-05, "C": 1.177e-05, "V": 452675.91122976, "T": "2017-12-03T03:40:00", "BV": 5.37398681}, {"O": 1.175e-05, "H": 1.184e-05, "L": 1.165e-05, "C": 1.181e-05, "V": 156172.4240555, "T": "2017-12-03T03:45:00", "BV": 1.83397369}, {"O": 1.181e-05, "H": 1.209e-05, "L": 1.181e-05, "C": 1.198e-05, "V": 206880.63470785, "T": "2017-12-03T03:50:00", "BV": 2.4751268}, {"O": 1.192e-05, "H": 1.199e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 93905.22585062, "T": "2017-12-03T03:55:00", "BV": 1.10578878}, {"O": 1.174e-05, "H": 1.19e-05, "L": 1.169e-05, "C": 1.171e-05, "V": 355945.67057045, "T": "2017-12-03T04:00:00", "BV": 4.19259171}, {"O": 1.169e-05, "H": 1.186e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 418265.63866437, "T": "2017-12-03T04:05:00", "BV": 4.88292088}, {"O": 1.16e-05, "H": 1.163e-05, "L": 1.14e-05, "C": 1.15e-05, "V": 340256.83244537, "T": "2017-12-03T04:10:00", "BV": 3.90373782}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 114860.38119225, "T": "2017-12-03T04:15:00", "BV": 1.31712762}, {"O": 1.143e-05, "H": 1.144e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 921363.09406632, "T": "2017-12-03T04:20:00", "BV": 10.27394498}, {"O": 1.114e-05, "H": 1.138e-05, "L": 1.107e-05, "C": 1.136e-05, "V": 162799.75055616, "T": "2017-12-03T04:25:00", "BV": 1.8326784}, {"O": 1.135e-05, "H": 1.149e-05, "L": 1.124e-05, "C": 1.136e-05, "V": 97097.8551583, "T": "2017-12-03T04:30:00", "BV": 1.10026296}, {"O": 1.139e-05, "H": 1.165e-05, "L": 1.136e-05, "C": 1.162e-05, "V": 149105.78828724, "T": "2017-12-03T04:35:00", "BV": 1.71897436}, {"O": 1.162e-05, "H": 1.18e-05, "L": 1.141e-05, "C": 1.178e-05, "V": 567611.98613755, "T": "2017-12-03T04:40:00", "BV": 6.60251636}, {"O": 1.18e-05, "H": 1.205e-05, "L": 1.177e-05, "C": 1.181e-05, "V": 260650.05337368, "T": "2017-12-03T04:45:00", "BV": 3.09875118}, {"O": 1.179e-05, "H": 1.181e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 110926.52974248, "T": "2017-12-03T04:50:00", "BV": 1.30325608}, {"O": 1.155e-05, "H": 1.156e-05, "L": 1.152e-05, "C": 1.155e-05, "V": 137496.92936202, "T": "2017-12-03T04:55:00", "BV": 1.5868845}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.145e-05, "C": 1.149e-05, "V": 192977.01843616, "T": "2017-12-03T05:00:00", "BV": 2.2277475}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.133e-05, "C": 1.138e-05, "V": 399635.1590595, "T": "2017-12-03T05:05:00", "BV": 4.56761732}, {"O": 1.134e-05, "H": 1.138e-05, "L": 1.122e-05, "C": 1.125e-05, "V": 208136.4541289, "T": "2017-12-03T05:10:00", "BV": 2.35168647}, {"O": 1.122e-05, "H": 1.125e-05, "L": 1.114e-05, "C": 1.115e-05, "V": 139327.82783898, "T": "2017-12-03T05:15:00", "BV": 1.56099654}, {"O": 1.115e-05, "H": 1.127e-05, "L": 1.115e-05, "C": 1.119e-05, "V": 125289.50800501, "T": "2017-12-03T05:20:00", "BV": 1.40230871}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.111e-05, "C": 1.118e-05, "V": 104558.39331879, "T": "2017-12-03T05:25:00", "BV": 1.16635747}, {"O": 1.114e-05, "H": 1.118e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 96810.42982622, "T": "2017-12-03T05:30:00", "BV": 1.0762277}, {"O": 1.112e-05, "H": 1.15e-05, "L": 1.111e-05, "C": 1.143e-05, "V": 160704.8229479, "T": "2017-12-03T05:35:00", "BV": 1.80889312}, {"O": 1.143e-05, "H": 1.144e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 130150.34622883, "T": "2017-12-03T05:40:00", "BV": 1.47607921}, {"O": 1.12e-05, "H": 1.151e-05, "L": 1.12e-05, "C": 1.151e-05, "V": 135059.82702099, "T": "2017-12-03T05:45:00", "BV": 1.52376685}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.126e-05, "C": 1.139e-05, "V": 179830.88397427, "T": "2017-12-03T05:50:00", "BV": 2.04642468}, {"O": 1.137e-05, "H": 1.151e-05, "L": 1.103e-05, "C": 1.15e-05, "V": 377117.5649225, "T": "2017-12-03T05:55:00", "BV": 4.22936135}, {"O": 1.151e-05, "H": 1.159e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 275784.4443331, "T": "2017-12-03T06:00:00", "BV": 3.17858009}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.13e-05, "C": 1.138e-05, "V": 70420.85213288, "T": "2017-12-03T06:05:00", "BV": 0.79976876}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.133e-05, "C": 1.136e-05, "V": 59451.98530665, "T": "2017-12-03T06:10:00", "BV": 0.67500815}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 116018.23872738, "T": "2017-12-03T06:15:00", "BV": 1.31098543}, {"O": 1.123e-05, "H": 1.148e-05, "L": 1.119e-05, "C": 1.148e-05, "V": 167632.16208919, "T": "2017-12-03T06:20:00", "BV": 1.88536047}, {"O": 1.148e-05, "H": 1.171e-05, "L": 1.148e-05, "C": 1.171e-05, "V": 127623.65487264, "T": "2017-12-03T06:25:00", "BV": 1.48165709}, {"O": 1.172e-05, "H": 1.189e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 189437.62221439, "T": "2017-12-03T06:30:00", "BV": 2.23340169}, {"O": 1.166e-05, "H": 1.19e-05, "L": 1.145e-05, "C": 1.19e-05, "V": 319882.8116703, "T": "2017-12-03T06:35:00", "BV": 3.76053214}, {"O": 1.189e-05, "H": 1.2e-05, "L": 1.171e-05, "C": 1.185e-05, "V": 546288.74545151, "T": "2017-12-03T06:40:00", "BV": 6.51606031}, {"O": 1.185e-05, "H": 1.201e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 228852.02569044, "T": "2017-12-03T06:45:00", "BV": 2.74071122}, {"O": 1.19e-05, "H": 1.204e-05, "L": 1.19e-05, "C": 1.204e-05, "V": 125180.78227743, "T": "2017-12-03T06:50:00", "BV": 1.49597591}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 201608.09834617, "T": "2017-12-03T06:55:00", "BV": 2.40603473}, {"O": 1.189e-05, "H": 1.211e-05, "L": 1.17e-05, "C": 1.21e-05, "V": 262428.0080105, "T": "2017-12-03T07:00:00", "BV": 3.12422521}, {"O": 1.211e-05, "H": 1.242e-05, "L": 1.203e-05, "C": 1.21e-05, "V": 607133.29408871, "T": "2017-12-03T07:05:00", "BV": 7.45982872}, {"O": 1.21e-05, "H": 1.248e-05, "L": 1.21e-05, "C": 1.246e-05, "V": 454856.00273505, "T": "2017-12-03T07:10:00", "BV": 5.63568709}, {"O": 1.246e-05, "H": 1.327e-05, "L": 1.246e-05, "C": 1.321e-05, "V": 1991897.58807054, "T": "2017-12-03T07:15:00", "BV": 25.88396094}, {"O": 1.32e-05, "H": 1.32e-05, "L": 1.226e-05, "C": 1.262e-05, "V": 1058101.05963089, "T": "2017-12-03T07:20:00", "BV": 13.38522789}, {"O": 1.269e-05, "H": 1.29e-05, "L": 1.261e-05, "C": 1.28e-05, "V": 308399.41336565, "T": "2017-12-03T07:25:00", "BV": 3.92257417}, {"O": 1.277e-05, "H": 1.278e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 801585.10698409, "T": "2017-12-03T07:30:00", "BV": 9.95611152}, {"O": 1.211e-05, "H": 1.247e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 326424.36970351, "T": "2017-12-03T07:35:00", "BV": 4.00847566}, {"O": 1.215e-05, "H": 1.227e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 368759.25560682, "T": "2017-12-03T07:40:00", "BV": 4.46374385}, {"O": 1.205e-05, "H": 1.207e-05, "L": 1.166e-05, "C": 1.194e-05, "V": 672144.95236036, "T": "2017-12-03T07:45:00", "BV": 7.99966147}, {"O": 1.194e-05, "H": 1.236e-05, "L": 1.174e-05, "C": 1.211e-05, "V": 382322.85766855, "T": "2017-12-03T07:50:00", "BV": 4.60268047}, {"O": 1.225e-05, "H": 1.25e-05, "L": 1.191e-05, "C": 1.214e-05, "V": 288395.7716342, "T": "2017-12-03T07:55:00", "BV": 3.51897268}, {"O": 1.214e-05, "H": 1.24e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 358682.68676237, "T": "2017-12-03T08:00:00", "BV": 4.40774798}, {"O": 1.205e-05, "H": 1.237e-05, "L": 1.204e-05, "C": 1.231e-05, "V": 334249.12456934, "T": "2017-12-03T08:05:00", "BV": 4.07161824}, {"O": 1.231e-05, "H": 1.25e-05, "L": 1.23e-05, "C": 1.234e-05, "V": 342525.25899358, "T": "2017-12-03T08:10:00", "BV": 4.24279499}, {"O": 1.234e-05, "H": 1.234e-05, "L": 1.204e-05, "C": 1.21e-05, "V": 185792.29243431, "T": "2017-12-03T08:15:00", "BV": 2.26133397}, {"O": 1.21e-05, "H": 1.23e-05, "L": 1.207e-05, "C": 1.225e-05, "V": 103562.04225846, "T": "2017-12-03T08:20:00", "BV": 1.26372214}, {"O": 1.222e-05, "H": 1.231e-05, "L": 1.215e-05, "C": 1.225e-05, "V": 80344.20241935, "T": "2017-12-03T08:25:00", "BV": 0.98485637}, {"O": 1.226e-05, "H": 1.247e-05, "L": 1.225e-05, "C": 1.247e-05, "V": 155284.17285085, "T": "2017-12-03T08:30:00", "BV": 1.91246957}, {"O": 1.247e-05, "H": 1.298e-05, "L": 1.236e-05, "C": 1.273e-05, "V": 722724.53224331, "T": "2017-12-03T08:35:00", "BV": 9.20405069}, {"O": 1.275e-05, "H": 1.296e-05, "L": 1.272e-05, "C": 1.28e-05, "V": 530200.56685166, "T": "2017-12-03T08:40:00", "BV": 6.83902393}, {"O": 1.28e-05, "H": 1.281e-05, "L": 1.25e-05, "C": 1.279e-05, "V": 464401.9123267, "T": "2017-12-03T08:45:00", "BV": 5.88794666}, {"O": 1.279e-05, "H": 1.299e-05, "L": 1.278e-05, "C": 1.295e-05, "V": 329401.2853856, "T": "2017-12-03T08:50:00", "BV": 4.25565558}, {"O": 1.294e-05, "H": 1.336e-05, "L": 1.28e-05, "C": 1.333e-05, "V": 532068.58082898, "T": "2017-12-03T08:55:00", "BV": 6.99934577}, {"O": 1.333e-05, "H": 1.337e-05, "L": 1.276e-05, "C": 1.31e-05, "V": 1111205.29968518, "T": "2017-12-03T09:00:00", "BV": 14.60516457}, {"O": 1.309e-05, "H": 1.331e-05, "L": 1.291e-05, "C": 1.307e-05, "V": 441348.32703433, "T": "2017-12-03T09:05:00", "BV": 5.81102625}, {"O": 1.307e-05, "H": 1.307e-05, "L": 1.283e-05, "C": 1.283e-05, "V": 282114.28187745, "T": "2017-12-03T09:10:00", "BV": 3.64097708}, {"O": 1.283e-05, "H": 1.297e-05, "L": 1.28e-05, "C": 1.291e-05, "V": 367913.13712119, "T": "2017-12-03T09:15:00", "BV": 4.73607156}, {"O": 1.291e-05, "H": 1.307e-05, "L": 1.289e-05, "C": 1.307e-05, "V": 231518.70084581, "T": "2017-12-03T09:20:00", "BV": 2.98947041}, {"O": 1.307e-05, "H": 1.32e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 156245.53762227, "T": "2017-12-03T09:25:00", "BV": 2.03698582}, {"O": 1.289e-05, "H": 1.289e-05, "L": 1.269e-05, "C": 1.269e-05, "V": 176444.95115054, "T": "2017-12-03T09:30:00", "BV": 2.24729296}, {"O": 1.271e-05, "H": 1.301e-05, "L": 1.23e-05, "C": 1.279e-05, "V": 543701.467401, "T": "2017-12-03T09:35:00", "BV": 6.80847773}, {"O": 1.28e-05, "H": 1.29e-05, "L": 1.255e-05, "C": 1.276e-05, "V": 323760.80525671, "T": "2017-12-03T09:40:00", "BV": 4.14025947}, {"O": 1.276e-05, "H": 1.281e-05, "L": 1.274e-05, "C": 1.276e-05, "V": 39838.8952519, "T": "2017-12-03T09:45:00", "BV": 0.50827557}, {"O": 1.274e-05, "H": 1.276e-05, "L": 1.266e-05, "C": 1.266e-05, "V": 190702.27094323, "T": "2017-12-03T09:50:00", "BV": 2.42076477}, {"O": 1.267e-05, "H": 1.289e-05, "L": 1.266e-05, "C": 1.286e-05, "V": 213797.18974069, "T": "2017-12-03T09:55:00", "BV": 2.74146038}, {"O": 1.288e-05, "H": 1.3e-05, "L": 1.28e-05, "C": 1.284e-05, "V": 107526.41643275, "T": "2017-12-03T10:00:00", "BV": 1.38639806}, {"O": 1.283e-05, "H": 1.284e-05, "L": 1.275e-05, "C": 1.281e-05, "V": 187525.46125139, "T": "2017-12-03T10:05:00", "BV": 2.40287733}, {"O": 1.28e-05, "H": 1.28e-05, "L": 1.258e-05, "C": 1.26e-05, "V": 194083.56620379, "T": "2017-12-03T10:10:00", "BV": 2.45049341}, {"O": 1.262e-05, "H": 1.271e-05, "L": 1.258e-05, "C": 1.258e-05, "V": 285733.03236771, "T": "2017-12-03T10:15:00", "BV": 3.60266132}, {"O": 1.269e-05, "H": 1.269e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 182885.61322878, "T": "2017-12-03T10:20:00", "BV": 2.29509524}, {"O": 1.24e-05, "H": 1.241e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 220159.75179999, "T": "2017-12-03T10:25:00", "BV": 2.71832242}, {"O": 1.223e-05, "H": 1.299e-05, "L": 1.222e-05, "C": 1.267e-05, "V": 393600.3872857, "T": "2017-12-03T10:30:00", "BV": 4.96845269}, {"O": 1.267e-05, "H": 1.3e-05, "L": 1.267e-05, "C": 1.277e-05, "V": 421004.61873988, "T": "2017-12-03T10:35:00", "BV": 5.44892924}, {"O": 1.277e-05, "H": 1.288e-05, "L": 1.276e-05, "C": 1.287e-05, "V": 59743.64075224, "T": "2017-12-03T10:40:00", "BV": 0.7642716}, {"O": 1.287e-05, "H": 1.3e-05, "L": 1.284e-05, "C": 1.29e-05, "V": 286836.04527652, "T": "2017-12-03T10:45:00", "BV": 3.71200515}, {"O": 1.291e-05, "H": 1.3e-05, "L": 1.277e-05, "C": 1.277e-05, "V": 253097.12799423, "T": "2017-12-03T10:50:00", "BV": 3.28189402}, {"O": 1.276e-05, "H": 1.287e-05, "L": 1.275e-05, "C": 1.28e-05, "V": 46123.63805265, "T": "2017-12-03T10:55:00", "BV": 0.59017715}, {"O": 1.277e-05, "H": 1.277e-05, "L": 1.261e-05, "C": 1.261e-05, "V": 252888.06015914, "T": "2017-12-03T11:00:00", "BV": 3.21452415}, {"O": 1.261e-05, "H": 1.272e-05, "L": 1.248e-05, "C": 1.266e-05, "V": 175781.69591664, "T": "2017-12-03T11:05:00", "BV": 2.2092097}, {"O": 1.266e-05, "H": 1.281e-05, "L": 1.266e-05, "C": 1.28e-05, "V": 72157.5245129, "T": "2017-12-03T11:10:00", "BV": 0.91871245}, {"O": 1.28e-05, "H": 1.282e-05, "L": 1.251e-05, "C": 1.258e-05, "V": 148985.49002474, "T": "2017-12-03T11:15:00", "BV": 1.88192734}, {"O": 1.259e-05, "H": 1.259e-05, "L": 1.236e-05, "C": 1.241e-05, "V": 137513.65024057, "T": "2017-12-03T11:20:00", "BV": 1.71333659}, {"O": 1.241e-05, "H": 1.241e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 148025.8786778, "T": "2017-12-03T11:25:00", "BV": 1.8260805}, {"O": 1.228e-05, "H": 1.229e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 156352.34373305, "T": "2017-12-03T11:30:00", "BV": 1.9161367}, {"O": 1.223e-05, "H": 1.224e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 889402.49120185, "T": "2017-12-03T11:35:00", "BV": 10.76376032}, {"O": 1.199e-05, "H": 1.22e-05, "L": 1.196e-05, "C": 1.211e-05, "V": 283134.45114519, "T": "2017-12-03T11:40:00", "BV": 3.39817052}, {"O": 1.211e-05, "H": 1.214e-05, "L": 1.197e-05, "C": 1.214e-05, "V": 128423.05269159, "T": "2017-12-03T11:45:00", "BV": 1.54428549}, {"O": 1.214e-05, "H": 1.233e-05, "L": 1.201e-05, "C": 1.205e-05, "V": 403187.77294795, "T": "2017-12-03T11:50:00", "BV": 4.89947732}, {"O": 1.202e-05, "H": 1.219e-05, "L": 1.198e-05, "C": 1.21e-05, "V": 212036.47830752, "T": "2017-12-03T11:55:00", "BV": 2.56253536}, {"O": 1.211e-05, "H": 1.236e-05, "L": 1.211e-05, "C": 1.233e-05, "V": 318931.11191734, "T": "2017-12-03T12:00:00", "BV": 3.92388205}, {"O": 1.233e-05, "H": 1.244e-05, "L": 1.21e-05, "C": 1.218e-05, "V": 244178.18564915, "T": "2017-12-03T12:05:00", "BV": 3.00981849}, {"O": 1.233e-05, "H": 1.233e-05, "L": 1.218e-05, "C": 1.221e-05, "V": 65180.79054777, "T": "2017-12-03T12:10:00", "BV": 0.79825896}, {"O": 1.222e-05, "H": 1.235e-05, "L": 1.22e-05, "C": 1.233e-05, "V": 178460.86822129, "T": "2017-12-03T12:15:00", "BV": 2.19477805}, {"O": 1.233e-05, "H": 1.233e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 99967.10843794, "T": "2017-12-03T12:20:00", "BV": 1.22227133}, {"O": 1.22e-05, "H": 1.233e-05, "L": 1.215e-05, "C": 1.23e-05, "V": 227952.28026853, "T": "2017-12-03T12:25:00", "BV": 2.80103416}, {"O": 1.23e-05, "H": 1.233e-05, "L": 1.229e-05, "C": 1.231e-05, "V": 240610.32761495, "T": "2017-12-03T12:30:00", "BV": 2.96075098}, {"O": 1.232e-05, "H": 1.24e-05, "L": 1.232e-05, "C": 1.24e-05, "V": 216551.33542241, "T": "2017-12-03T12:35:00", "BV": 2.67562596}, {"O": 1.239e-05, "H": 1.251e-05, "L": 1.239e-05, "C": 1.251e-05, "V": 204665.52887447, "T": "2017-12-03T12:40:00", "BV": 2.54820565}, {"O": 1.251e-05, "H": 1.268e-05, "L": 1.246e-05, "C": 1.267e-05, "V": 194268.96293154, "T": "2017-12-03T12:45:00", "BV": 2.43938208}, {"O": 1.257e-05, "H": 1.266e-05, "L": 1.246e-05, "C": 1.253e-05, "V": 114349.65433191, "T": "2017-12-03T12:50:00", "BV": 1.43442042}, {"O": 1.253e-05, "H": 1.253e-05, "L": 1.233e-05, "C": 1.233e-05, "V": 245686.42350057, "T": "2017-12-03T12:55:00", "BV": 3.04429999}, {"O": 1.233e-05, "H": 1.233e-05, "L": 1.202e-05, "C": 1.219e-05, "V": 332528.67170148, "T": "2017-12-03T13:00:00", "BV": 4.03423916}, {"O": 1.219e-05, "H": 1.232e-05, "L": 1.21e-05, "C": 1.214e-05, "V": 80722.7044958, "T": "2017-12-03T13:05:00", "BV": 0.98359673}, {"O": 1.214e-05, "H": 1.238e-05, "L": 1.205e-05, "C": 1.224e-05, "V": 168555.77655816, "T": "2017-12-03T13:10:00", "BV": 2.05053025}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.212e-05, "C": 1.219e-05, "V": 103526.69883585, "T": "2017-12-03T13:15:00", "BV": 1.26536352}, {"O": 1.219e-05, "H": 1.222e-05, "L": 1.207e-05, "C": 1.207e-05, "V": 162987.16737764, "T": "2017-12-03T13:20:00", "BV": 1.98209124}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.191e-05, "C": 1.192e-05, "V": 387948.90958754, "T": "2017-12-03T13:25:00", "BV": 4.65663007}, {"O": 1.192e-05, "H": 1.224e-05, "L": 1.192e-05, "C": 1.218e-05, "V": 128257.9054887, "T": "2017-12-03T13:30:00", "BV": 1.54175865}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 82777.70643107, "T": "2017-12-03T13:35:00", "BV": 1.00589236}, {"O": 1.208e-05, "H": 1.211e-05, "L": 1.195e-05, "C": 1.207e-05, "V": 181211.5848375, "T": "2017-12-03T13:40:00", "BV": 2.17593269}, {"O": 1.2e-05, "H": 1.217e-05, "L": 1.2e-05, "C": 1.21e-05, "V": 85713.96435291, "T": "2017-12-03T13:45:00", "BV": 1.03642868}, {"O": 1.214e-05, "H": 1.215e-05, "L": 1.199e-05, "C": 1.21e-05, "V": 169624.11143505, "T": "2017-12-03T13:50:00", "BV": 2.03837093}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.201e-05, "C": 1.209e-05, "V": 48116.40763774, "T": "2017-12-03T13:55:00", "BV": 0.58007918}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 81062.06828003, "T": "2017-12-03T14:00:00", "BV": 0.96662924}, {"O": 1.182e-05, "H": 1.187e-05, "L": 1.166e-05, "C": 1.172e-05, "V": 218376.37400225, "T": "2017-12-03T14:05:00", "BV": 2.56580576}, {"O": 1.172e-05, "H": 1.187e-05, "L": 1.169e-05, "C": 1.183e-05, "V": 148233.37118755, "T": "2017-12-03T14:10:00", "BV": 1.74299404}, {"O": 1.182e-05, "H": 1.215e-05, "L": 1.177e-05, "C": 1.215e-05, "V": 245710.89840966, "T": "2017-12-03T14:15:00", "BV": 2.95355078}, {"O": 1.217e-05, "H": 1.257e-05, "L": 1.217e-05, "C": 1.235e-05, "V": 389215.46344652, "T": "2017-12-03T14:20:00", "BV": 4.81156901}, {"O": 1.236e-05, "H": 1.236e-05, "L": 1.213e-05, "C": 1.224e-05, "V": 84695.95484157, "T": "2017-12-03T14:25:00", "BV": 1.04243807}, {"O": 1.224e-05, "H": 1.23e-05, "L": 1.224e-05, "C": 1.229e-05, "V": 200572.09524109, "T": "2017-12-03T14:30:00", "BV": 2.4598081}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.199e-05, "C": 1.209e-05, "V": 160701.70201963, "T": "2017-12-03T14:35:00", "BV": 1.95138224}, {"O": 1.208e-05, "H": 1.209e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 128643.44922461, "T": "2017-12-03T14:40:00", "BV": 1.54929487}, {"O": 1.202e-05, "H": 1.209e-05, "L": 1.193e-05, "C": 1.206e-05, "V": 191320.9352189, "T": "2017-12-03T14:45:00", "BV": 2.29488849}, {"O": 1.208e-05, "H": 1.222e-05, "L": 1.208e-05, "C": 1.22e-05, "V": 113869.0461368, "T": "2017-12-03T14:50:00", "BV": 1.38086444}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 49208.75863732, "T": "2017-12-03T14:55:00", "BV": 0.59785718}, {"O": 1.21e-05, "H": 1.211e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 171170.480852, "T": "2017-12-03T15:00:00", "BV": 2.04089284}, {"O": 1.188e-05, "H": 1.204e-05, "L": 1.175e-05, "C": 1.19e-05, "V": 189842.57961738, "T": "2017-12-03T15:05:00", "BV": 2.24633203}, {"O": 1.191e-05, "H": 1.2e-05, "L": 1.178e-05, "C": 1.196e-05, "V": 185365.31918323, "T": "2017-12-03T15:10:00", "BV": 2.20963115}, {"O": 1.181e-05, "H": 1.196e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 236903.16568579, "T": "2017-12-03T15:15:00", "BV": 2.79639926}, {"O": 1.172e-05, "H": 1.187e-05, "L": 1.17e-05, "C": 1.175e-05, "V": 102614.25787513, "T": "2017-12-03T15:20:00", "BV": 1.20407757}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.14e-05, "C": 1.141e-05, "V": 312280.88292594, "T": "2017-12-03T15:25:00", "BV": 3.60893567}, {"O": 1.141e-05, "H": 1.148e-05, "L": 1.125e-05, "C": 1.128e-05, "V": 380746.66332375, "T": "2017-12-03T15:30:00", "BV": 4.31676092}, {"O": 1.127e-05, "H": 1.147e-05, "L": 1.122e-05, "C": 1.138e-05, "V": 224420.82571109, "T": "2017-12-03T15:35:00", "BV": 2.53822495}, {"O": 1.143e-05, "H": 1.146e-05, "L": 1.138e-05, "C": 1.139e-05, "V": 121089.80822147, "T": "2017-12-03T15:40:00", "BV": 1.38105406}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 93586.87555354, "T": "2017-12-03T15:45:00", "BV": 1.06231052}, {"O": 1.138e-05, "H": 1.14e-05, "L": 1.131e-05, "C": 1.14e-05, "V": 123817.89873145, "T": "2017-12-03T15:50:00", "BV": 1.40679964}, {"O": 1.14e-05, "H": 1.152e-05, "L": 1.138e-05, "C": 1.14e-05, "V": 239127.32204323, "T": "2017-12-03T15:55:00", "BV": 2.73574346}, {"O": 1.14e-05, "H": 1.145e-05, "L": 1.138e-05, "C": 1.145e-05, "V": 169787.63395633, "T": "2017-12-03T16:00:00", "BV": 1.93830399}, {"O": 1.145e-05, "H": 1.15e-05, "L": 1.11e-05, "C": 1.119e-05, "V": 824832.48300254, "T": "2017-12-03T16:05:00", "BV": 9.28768439}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.102e-05, "C": 1.106e-05, "V": 248692.72741944, "T": "2017-12-03T16:10:00", "BV": 2.76221416}, {"O": 1.11e-05, "H": 1.138e-05, "L": 1.11e-05, "C": 1.122e-05, "V": 173045.9722862, "T": "2017-12-03T16:15:00", "BV": 1.93633524}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 111566.461195, "T": "2017-12-03T16:20:00", "BV": 1.25423039}, {"O": 1.126e-05, "H": 1.129e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 402092.07811941, "T": "2017-12-03T16:25:00", "BV": 4.51916508}, {"O": 1.124e-05, "H": 1.128e-05, "L": 1.115e-05, "C": 1.126e-05, "V": 175167.73301372, "T": "2017-12-03T16:30:00", "BV": 1.96401253}, {"O": 1.126e-05, "H": 1.139e-05, "L": 1.12e-05, "C": 1.134e-05, "V": 109772.91144312, "T": "2017-12-03T16:35:00", "BV": 1.24099917}, {"O": 1.133e-05, "H": 1.138e-05, "L": 1.111e-05, "C": 1.137e-05, "V": 135147.87452803, "T": "2017-12-03T16:40:00", "BV": 1.52300972}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.127e-05, "C": 1.135e-05, "V": 30702.96158436, "T": "2017-12-03T16:45:00", "BV": 0.34726989}, {"O": 1.135e-05, "H": 1.138e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 53940.9643419, "T": "2017-12-03T16:50:00", "BV": 0.61249043}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 82816.73117723, "T": "2017-12-03T16:55:00", "BV": 0.93424314}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 262673.42870059, "T": "2017-12-03T17:00:00", "BV": 2.87049286}, {"O": 1.093e-05, "H": 1.095e-05, "L": 1.081e-05, "C": 1.092e-05, "V": 116907.72364084, "T": "2017-12-03T17:05:00", "BV": 1.27472793}, {"O": 1.092e-05, "H": 1.1e-05, "L": 1.086e-05, "C": 1.1e-05, "V": 161007.17324663, "T": "2017-12-03T17:10:00", "BV": 1.76053895}, {"O": 1.1e-05, "H": 1.128e-05, "L": 1.1e-05, "C": 1.127e-05, "V": 161128.00441321, "T": "2017-12-03T17:15:00", "BV": 1.79274248}, {"O": 1.122e-05, "H": 1.126e-05, "L": 1.105e-05, "C": 1.119e-05, "V": 57504.99313816, "T": "2017-12-03T17:20:00", "BV": 0.64224638}, {"O": 1.119e-05, "H": 1.128e-05, "L": 1.119e-05, "C": 1.127e-05, "V": 79781.61158201, "T": "2017-12-03T17:25:00", "BV": 0.8991589}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.121e-05, "C": 1.127e-05, "V": 81191.21818781, "T": "2017-12-03T17:30:00", "BV": 0.91382459}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.121e-05, "C": 1.125e-05, "V": 81125.46831554, "T": "2017-12-03T17:35:00", "BV": 0.91332036}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.111e-05, "C": 1.119e-05, "V": 17105.40939718, "T": "2017-12-03T17:40:00", "BV": 0.19115073}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.113e-05, "C": 1.119e-05, "V": 14986.42309874, "T": "2017-12-03T17:45:00", "BV": 0.16715866}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 53386.03356249, "T": "2017-12-03T17:50:00", "BV": 0.59607162}, {"O": 1.115e-05, "H": 1.122e-05, "L": 1.113e-05, "C": 1.119e-05, "V": 59334.98315032, "T": "2017-12-03T17:55:00", "BV": 0.66361766}, {"O": 1.119e-05, "H": 1.133e-05, "L": 1.114e-05, "C": 1.114e-05, "V": 104528.10563005, "T": "2017-12-03T18:00:00", "BV": 1.17008808}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.104e-05, "C": 1.104e-05, "V": 42510.89003449, "T": "2017-12-03T18:05:00", "BV": 0.47216527}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.104e-05, "C": 1.107e-05, "V": 20726.88141451, "T": "2017-12-03T18:10:00", "BV": 0.2290795}, {"O": 1.108e-05, "H": 1.12e-05, "L": 1.103e-05, "C": 1.119e-05, "V": 67238.38497231, "T": "2017-12-03T18:15:00", "BV": 0.74583995}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 22807.79752103, "T": "2017-12-03T18:20:00", "BV": 0.25516573}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.103e-05, "C": 1.118e-05, "V": 51998.99985735, "T": "2017-12-03T18:25:00", "BV": 0.57910239}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.097e-05, "C": 1.1e-05, "V": 41358.37892197, "T": "2017-12-03T18:30:00", "BV": 0.45752186}, {"O": 1.097e-05, "H": 1.111e-05, "L": 1.093e-05, "C": 1.105e-05, "V": 55467.64824439, "T": "2017-12-03T18:35:00", "BV": 0.60925366}, {"O": 1.105e-05, "H": 1.114e-05, "L": 1.097e-05, "C": 1.105e-05, "V": 27304.19481423, "T": "2017-12-03T18:40:00", "BV": 0.30221586}, {"O": 1.108e-05, "H": 1.111e-05, "L": 1.105e-05, "C": 1.109e-05, "V": 11542.20396945, "T": "2017-12-03T18:45:00", "BV": 0.12803666}, {"O": 1.109e-05, "H": 1.125e-05, "L": 1.106e-05, "C": 1.12e-05, "V": 151232.9057353, "T": "2017-12-03T18:50:00", "BV": 1.68822885}, {"O": 1.12e-05, "H": 1.133e-05, "L": 1.12e-05, "C": 1.124e-05, "V": 56584.79076501, "T": "2017-12-03T18:55:00", "BV": 0.63517937}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 37405.81917108, "T": "2017-12-03T19:00:00", "BV": 0.41996521}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.111e-05, "C": 1.119e-05, "V": 105569.02543894, "T": "2017-12-03T19:05:00", "BV": 1.18314845}, {"O": 1.116e-05, "H": 1.119e-05, "L": 1.1e-05, "C": 1.109e-05, "V": 38162.49568768, "T": "2017-12-03T19:10:00", "BV": 0.42493921}, {"O": 1.109e-05, "H": 1.119e-05, "L": 1.109e-05, "C": 1.119e-05, "V": 20573.06626043, "T": "2017-12-03T19:15:00", "BV": 0.22871216}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.114e-05, "C": 1.119e-05, "V": 9563.36168693, "T": "2017-12-03T19:20:00", "BV": 0.1067933}, {"O": 1.121e-05, "H": 1.139e-05, "L": 1.121e-05, "C": 1.124e-05, "V": 138593.4857284, "T": "2017-12-03T19:25:00", "BV": 1.57129145}, {"O": 1.13e-05, "H": 1.135e-05, "L": 1.124e-05, "C": 1.134e-05, "V": 27833.13947944, "T": "2017-12-03T19:30:00", "BV": 0.31542774}, {"O": 1.134e-05, "H": 1.142e-05, "L": 1.134e-05, "C": 1.136e-05, "V": 202374.57359304, "T": "2017-12-03T19:35:00", "BV": 2.30189753}, {"O": 1.136e-05, "H": 1.149e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 46814.5466176, "T": "2017-12-03T19:40:00", "BV": 0.53271728}, {"O": 1.148e-05, "H": 1.149e-05, "L": 1.137e-05, "C": 1.138e-05, "V": 39800.88272387, "T": "2017-12-03T19:45:00", "BV": 0.45491378}, {"O": 1.145e-05, "H": 1.15e-05, "L": 1.138e-05, "C": 1.147e-05, "V": 80973.37066369, "T": "2017-12-03T19:50:00", "BV": 0.92933834}, {"O": 1.148e-05, "H": 1.16e-05, "L": 1.148e-05, "C": 1.16e-05, "V": 121783.69512559, "T": "2017-12-03T19:55:00", "BV": 1.40540229}, {"O": 1.159e-05, "H": 1.165e-05, "L": 1.155e-05, "C": 1.164e-05, "V": 81955.44481965, "T": "2017-12-03T20:00:00", "BV": 0.95207792}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.148e-05, "C": 1.148e-05, "V": 90907.54226251, "T": "2017-12-03T20:05:00", "BV": 1.04879689}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.138e-05, "C": 1.138e-05, "V": 82736.13712707, "T": "2017-12-03T20:10:00", "BV": 0.94763111}, {"O": 1.145e-05, "H": 1.148e-05, "L": 1.137e-05, "C": 1.148e-05, "V": 127875.90708341, "T": "2017-12-03T20:15:00", "BV": 1.46004368}, {"O": 1.148e-05, "H": 1.164e-05, "L": 1.145e-05, "C": 1.163e-05, "V": 63387.42104459, "T": "2017-12-03T20:20:00", "BV": 0.72921951}, {"O": 1.163e-05, "H": 1.17e-05, "L": 1.151e-05, "C": 1.17e-05, "V": 98099.77818937, "T": "2017-12-03T20:25:00", "BV": 1.1387888}, {"O": 1.165e-05, "H": 1.171e-05, "L": 1.161e-05, "C": 1.171e-05, "V": 105356.51352978, "T": "2017-12-03T20:30:00", "BV": 1.23131929}, {"O": 1.171e-05, "H": 1.191e-05, "L": 1.171e-05, "C": 1.19e-05, "V": 170713.11777145, "T": "2017-12-03T20:35:00", "BV": 2.02444169}, {"O": 1.191e-05, "H": 1.2e-05, "L": 1.19e-05, "C": 1.199e-05, "V": 265941.72279242, "T": "2017-12-03T20:40:00", "BV": 3.18046934}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 36441.05932578, "T": "2017-12-03T20:45:00", "BV": 0.43476252}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.17e-05, "C": 1.181e-05, "V": 55694.32454698, "T": "2017-12-03T20:50:00", "BV": 0.65413676}, {"O": 1.189e-05, "H": 1.198e-05, "L": 1.181e-05, "C": 1.196e-05, "V": 70094.30404761, "T": "2017-12-03T20:55:00", "BV": 0.83612133}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.17e-05, "C": 1.18e-05, "V": 35705.04938855, "T": "2017-12-03T21:00:00", "BV": 0.42199096}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 46511.57594227, "T": "2017-12-03T21:05:00", "BV": 0.54077723}, {"O": 1.159e-05, "H": 1.164e-05, "L": 1.143e-05, "C": 1.151e-05, "V": 74918.99000655, "T": "2017-12-03T21:10:00", "BV": 0.86435685}, {"O": 1.152e-05, "H": 1.157e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 65205.01955327, "T": "2017-12-03T21:15:00", "BV": 0.75216899}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.14e-05, "C": 1.145e-05, "V": 51371.08518879, "T": "2017-12-03T21:20:00", "BV": 0.59075628}, {"O": 1.145e-05, "H": 1.146e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 143880.21277272, "T": "2017-12-03T21:25:00", "BV": 1.63676397}, {"O": 1.131e-05, "H": 1.132e-05, "L": 1.115e-05, "C": 1.129e-05, "V": 57075.08745729, "T": "2017-12-03T21:30:00", "BV": 0.64166273}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.116e-05, "C": 1.12e-05, "V": 56814.43605157, "T": "2017-12-03T21:35:00", "BV": 0.63655848}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.111e-05, "C": 1.117e-05, "V": 154524.28917525, "T": "2017-12-03T21:40:00", "BV": 1.72715002}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.109e-05, "C": 1.115e-05, "V": 126424.52818346, "T": "2017-12-03T21:45:00", "BV": 1.40652474}, {"O": 1.114e-05, "H": 1.115e-05, "L": 1.085e-05, "C": 1.105e-05, "V": 166112.70198729, "T": "2017-12-03T21:50:00", "BV": 1.8247529}, {"O": 1.105e-05, "H": 1.113e-05, "L": 1.105e-05, "C": 1.111e-05, "V": 42768.08437828, "T": "2017-12-03T21:55:00", "BV": 0.47505219}, {"O": 1.111e-05, "H": 1.118e-05, "L": 1.108e-05, "C": 1.117e-05, "V": 160504.85634519, "T": "2017-12-03T22:00:00", "BV": 1.786058}, {"O": 1.118e-05, "H": 1.133e-05, "L": 1.118e-05, "C": 1.131e-05, "V": 48279.19426595, "T": "2017-12-03T22:05:00", "BV": 0.54606089}, {"O": 1.131e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 17668.70736301, "T": "2017-12-03T22:10:00", "BV": 0.19982722}, {"O": 1.133e-05, "H": 1.137e-05, "L": 1.131e-05, "C": 1.133e-05, "V": 70006.16662837, "T": "2017-12-03T22:15:00", "BV": 0.79429087}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.133e-05, "C": 1.135e-05, "V": 5502.04384043, "T": "2017-12-03T22:20:00", "BV": 0.06244013}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 156988.72689641, "T": "2017-12-03T22:25:00", "BV": 1.77420983}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.108e-05, "C": 1.125e-05, "V": 114174.42530107, "T": "2017-12-03T22:30:00", "BV": 1.27258805}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.104e-05, "C": 1.109e-05, "V": 30654.7146287, "T": "2017-12-03T22:35:00", "BV": 0.33898439}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.104e-05, "C": 1.106e-05, "V": 4750.67823199, "T": "2017-12-03T22:40:00", "BV": 0.05261868}, {"O": 1.106e-05, "H": 1.11e-05, "L": 1.104e-05, "C": 1.11e-05, "V": 27998.57482342, "T": "2017-12-03T22:45:00", "BV": 0.31052241}, {"O": 1.114e-05, "H": 1.131e-05, "L": 1.104e-05, "C": 1.11e-05, "V": 25773.53376164, "T": "2017-12-03T22:50:00", "BV": 0.28626915}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.112e-05, "C": 1.115e-05, "V": 11452.76677943, "T": "2017-12-03T22:55:00", "BV": 0.12835656}, {"O": 1.114e-05, "H": 1.117e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 18686.97270528, "T": "2017-12-03T23:00:00", "BV": 0.20732808}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.095e-05, "C": 1.1e-05, "V": 66132.10036345, "T": "2017-12-03T23:05:00", "BV": 0.72645633}, {"O": 1.1e-05, "H": 1.113e-05, "L": 1.099e-05, "C": 1.109e-05, "V": 8113.54436823, "T": "2017-12-03T23:10:00", "BV": 0.0893442}, {"O": 1.098e-05, "H": 1.109e-05, "L": 1.089e-05, "C": 1.107e-05, "V": 34146.58984925, "T": "2017-12-03T23:15:00", "BV": 0.3737053}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.084e-05, "C": 1.096e-05, "V": 261762.27927446, "T": "2017-12-03T23:20:00", "BV": 2.85647453}, {"O": 1.093e-05, "H": 1.131e-05, "L": 1.093e-05, "C": 1.131e-05, "V": 175048.33654348, "T": "2017-12-03T23:25:00", "BV": 1.93938236}, {"O": 1.131e-05, "H": 1.148e-05, "L": 1.131e-05, "C": 1.148e-05, "V": 220410.90467085, "T": "2017-12-03T23:30:00", "BV": 2.52052294}, {"O": 1.148e-05, "H": 1.152e-05, "L": 1.146e-05, "C": 1.149e-05, "V": 63180.78331917, "T": "2017-12-03T23:35:00", "BV": 0.72619122}, {"O": 1.15e-05, "H": 1.175e-05, "L": 1.15e-05, "C": 1.171e-05, "V": 97114.95214352, "T": "2017-12-03T23:40:00", "BV": 1.12816118}, {"O": 1.171e-05, "H": 1.175e-05, "L": 1.162e-05, "C": 1.169e-05, "V": 206893.71933656, "T": "2017-12-03T23:45:00", "BV": 2.41281325}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.163e-05, "C": 1.166e-05, "V": 125124.82076066, "T": "2017-12-03T23:50:00", "BV": 1.45962503}, {"O": 1.166e-05, "H": 1.168e-05, "L": 1.163e-05, "C": 1.165e-05, "V": 126966.5605174, "T": "2017-12-03T23:55:00", "BV": 1.48032846}, {"O": 1.165e-05, "H": 1.167e-05, "L": 1.163e-05, "C": 1.167e-05, "V": 71426.07218449, "T": "2017-12-04T00:00:00", "BV": 0.83246155}, {"O": 1.17e-05, "H": 1.196e-05, "L": 1.17e-05, "C": 1.182e-05, "V": 321927.79923365, "T": "2017-12-04T00:05:00", "BV": 3.8253196}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.126e-05, "C": 1.141e-05, "V": 178466.41997631, "T": "2017-12-04T00:10:00", "BV": 2.03154109}, {"O": 1.14e-05, "H": 1.149e-05, "L": 1.136e-05, "C": 1.144e-05, "V": 115657.08741699, "T": "2017-12-04T00:15:00", "BV": 1.31515297}, {"O": 1.145e-05, "H": 1.169e-05, "L": 1.145e-05, "C": 1.168e-05, "V": 93086.82812135, "T": "2017-12-04T00:20:00", "BV": 1.07909453}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.155e-05, "C": 1.167e-05, "V": 114602.536678, "T": "2017-12-04T00:25:00", "BV": 1.33473918}, {"O": 1.167e-05, "H": 1.169e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 85290.87270176, "T": "2017-12-04T00:30:00", "BV": 0.99545054}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.14e-05, "C": 1.145e-05, "V": 122216.39382055, "T": "2017-12-04T00:35:00", "BV": 1.4072247}, {"O": 1.145e-05, "H": 1.169e-05, "L": 1.145e-05, "C": 1.167e-05, "V": 38922.87571698, "T": "2017-12-04T00:40:00", "BV": 0.45428862}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.162e-05, "C": 1.163e-05, "V": 174383.42389649, "T": "2017-12-04T00:45:00", "BV": 2.02851326}, {"O": 1.163e-05, "H": 1.164e-05, "L": 1.15e-05, "C": 1.163e-05, "V": 120425.19943797, "T": "2017-12-04T00:50:00", "BV": 1.39613269}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.143e-05, "C": 1.148e-05, "V": 7915.89834842, "T": "2017-12-04T00:55:00", "BV": 0.09113437}, {"O": 1.149e-05, "H": 1.162e-05, "L": 1.148e-05, "C": 1.15e-05, "V": 127701.00846608, "T": "2017-12-04T01:00:00", "BV": 1.47376929}, {"O": 1.15e-05, "H": 1.152e-05, "L": 1.144e-05, "C": 1.144e-05, "V": 72900.09212673, "T": "2017-12-04T01:05:00", "BV": 0.83864974}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.136e-05, "C": 1.141e-05, "V": 118653.41914424, "T": "2017-12-04T01:10:00", "BV": 1.35315563}, {"O": 1.141e-05, "H": 1.156e-05, "L": 1.135e-05, "C": 1.156e-05, "V": 99981.73152832, "T": "2017-12-04T01:15:00", "BV": 1.14139726}, {"O": 1.156e-05, "H": 1.157e-05, "L": 1.142e-05, "C": 1.142e-05, "V": 58756.17168078, "T": "2017-12-04T01:20:00", "BV": 0.67831956}, {"O": 1.155e-05, "H": 1.157e-05, "L": 1.137e-05, "C": 1.156e-05, "V": 398964.10874629, "T": "2017-12-04T01:25:00", "BV": 4.59486421}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.14e-05, "C": 1.152e-05, "V": 18868.6871909, "T": "2017-12-04T01:30:00", "BV": 0.21704231}, {"O": 1.152e-05, "H": 1.167e-05, "L": 1.142e-05, "C": 1.15e-05, "V": 109472.56827193, "T": "2017-12-04T01:35:00", "BV": 1.2733268}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 111768.136499, "T": "2017-12-04T01:40:00", "BV": 1.27383885}, {"O": 1.134e-05, "H": 1.148e-05, "L": 1.133e-05, "C": 1.148e-05, "V": 53729.46810172, "T": "2017-12-04T01:45:00", "BV": 0.61019912}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.139e-05, "C": 1.148e-05, "V": 24205.37742081, "T": "2017-12-04T01:50:00", "BV": 0.27775645}, {"O": 1.141e-05, "H": 1.15e-05, "L": 1.14e-05, "C": 1.149e-05, "V": 53934.27690608, "T": "2017-12-04T01:55:00", "BV": 0.61795041}, {"O": 1.149e-05, "H": 1.15e-05, "L": 1.145e-05, "C": 1.145e-05, "V": 93830.20333171, "T": "2017-12-04T02:00:00", "BV": 1.0772633}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.139e-05, "C": 1.139e-05, "V": 42128.96569753, "T": "2017-12-04T02:05:00", "BV": 0.48068206}, {"O": 1.14e-05, "H": 1.148e-05, "L": 1.14e-05, "C": 1.148e-05, "V": 112366.75395547, "T": "2017-12-04T02:10:00", "BV": 1.28595187}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 86212.0523827, "T": "2017-12-04T02:15:00", "BV": 0.98794949}, {"O": 1.139e-05, "H": 1.148e-05, "L": 1.139e-05, "C": 1.147e-05, "V": 63118.41347912, "T": "2017-12-04T02:20:00", "BV": 0.72408957}, {"O": 1.147e-05, "H": 1.148e-05, "L": 1.139e-05, "C": 1.148e-05, "V": 141848.64456392, "T": "2017-12-04T02:25:00", "BV": 1.62254287}, {"O": 1.147e-05, "H": 1.17e-05, "L": 1.147e-05, "C": 1.17e-05, "V": 267484.31486291, "T": "2017-12-04T02:30:00", "BV": 3.07730473}, {"O": 1.171e-05, "H": 1.19e-05, "L": 1.146e-05, "C": 1.179e-05, "V": 369141.45559495, "T": "2017-12-04T02:35:00", "BV": 4.35681476}, {"O": 1.148e-05, "H": 1.173e-05, "L": 1.148e-05, "C": 1.16e-05, "V": 20173.31019962, "T": "2017-12-04T02:40:00", "BV": 0.23443743}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.143e-05, "C": 1.143e-05, "V": 124172.90542897, "T": "2017-12-04T02:45:00", "BV": 1.42214126}, {"O": 1.155e-05, "H": 1.167e-05, "L": 1.143e-05, "C": 1.159e-05, "V": 315603.26470856, "T": "2017-12-04T02:50:00", "BV": 3.6227694}, {"O": 1.163e-05, "H": 1.164e-05, "L": 1.146e-05, "C": 1.146e-05, "V": 145637.34281907, "T": "2017-12-04T02:55:00", "BV": 1.69341236}, {"O": 1.147e-05, "H": 1.147e-05, "L": 1.142e-05, "C": 1.146e-05, "V": 222776.66395581, "T": "2017-12-04T03:00:00", "BV": 2.55195283}, {"O": 1.146e-05, "H": 1.166e-05, "L": 1.143e-05, "C": 1.16e-05, "V": 75130.32480906, "T": "2017-12-04T03:05:00", "BV": 0.86891449}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 37002.26937848, "T": "2017-12-04T03:10:00", "BV": 0.42601401}, {"O": 1.152e-05, "H": 1.16e-05, "L": 1.151e-05, "C": 1.16e-05, "V": 125024.71394103, "T": "2017-12-04T03:15:00", "BV": 1.44861781}, {"O": 1.16e-05, "H": 1.161e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 212868.48382979, "T": "2017-12-04T03:20:00", "BV": 2.46995046}, {"O": 1.161e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.164e-05, "V": 70923.54328859, "T": "2017-12-04T03:25:00", "BV": 0.8240505}, {"O": 1.164e-05, "H": 1.17e-05, "L": 1.163e-05, "C": 1.17e-05, "V": 155956.21108356, "T": "2017-12-04T03:30:00", "BV": 1.81558504}, {"O": 1.171e-05, "H": 1.191e-05, "L": 1.169e-05, "C": 1.181e-05, "V": 323289.37504613, "T": "2017-12-04T03:35:00", "BV": 3.81914598}, {"O": 1.17e-05, "H": 1.197e-05, "L": 1.16e-05, "C": 1.197e-05, "V": 110700.0140298, "T": "2017-12-04T03:40:00", "BV": 1.31403122}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 156464.13033131, "T": "2017-12-04T03:45:00", "BV": 1.85636551}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 111925.23290999, "T": "2017-12-04T03:50:00", "BV": 1.31841906}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.166e-05, "C": 1.176e-05, "V": 37188.62487416, "T": "2017-12-04T03:55:00", "BV": 0.43689673}, {"O": 1.176e-05, "H": 1.19e-05, "L": 1.166e-05, "C": 1.19e-05, "V": 245149.63521986, "T": "2017-12-04T04:00:00", "BV": 2.88413623}, {"O": 1.19e-05, "H": 1.241e-05, "L": 1.19e-05, "C": 1.227e-05, "V": 743474.413389, "T": "2017-12-04T04:05:00", "BV": 9.03204179}, {"O": 1.228e-05, "H": 1.296e-05, "L": 1.228e-05, "C": 1.253e-05, "V": 988947.25679811, "T": "2017-12-04T04:10:00", "BV": 12.55498387}, {"O": 1.253e-05, "H": 1.261e-05, "L": 1.225e-05, "C": 1.261e-05, "V": 444035.44115032, "T": "2017-12-04T04:15:00", "BV": 5.50622948}, {"O": 1.262e-05, "H": 1.338e-05, "L": 1.261e-05, "C": 1.326e-05, "V": 1562308.20220838, "T": "2017-12-04T04:20:00", "BV": 20.50596816}, {"O": 1.325e-05, "H": 1.34e-05, "L": 1.269e-05, "C": 1.3e-05, "V": 700708.50769851, "T": "2017-12-04T04:25:00", "BV": 9.17126419}, {"O": 1.301e-05, "H": 1.311e-05, "L": 1.263e-05, "C": 1.263e-05, "V": 484070.81714504, "T": "2017-12-04T04:30:00", "BV": 6.21257063}, {"O": 1.263e-05, "H": 1.324e-05, "L": 1.255e-05, "C": 1.32e-05, "V": 805642.77368356, "T": "2017-12-04T04:35:00", "BV": 10.40277178}, {"O": 1.32e-05, "H": 1.32e-05, "L": 1.281e-05, "C": 1.3e-05, "V": 416087.90259451, "T": "2017-12-04T04:40:00", "BV": 5.42837608}, {"O": 1.3e-05, "H": 1.318e-05, "L": 1.3e-05, "C": 1.317e-05, "V": 500799.51941089, "T": "2017-12-04T04:45:00", "BV": 6.58752635}, {"O": 1.316e-05, "H": 1.318e-05, "L": 1.263e-05, "C": 1.284e-05, "V": 442176.73181571, "T": "2017-12-04T04:50:00", "BV": 5.70698909}, {"O": 1.298e-05, "H": 1.299e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 231046.62779266, "T": "2017-12-04T04:55:00", "BV": 2.94708497}, {"O": 1.277e-05, "H": 1.279e-05, "L": 1.256e-05, "C": 1.266e-05, "V": 214005.53129396, "T": "2017-12-04T05:00:00", "BV": 2.70822257}, {"O": 1.268e-05, "H": 1.299e-05, "L": 1.268e-05, "C": 1.278e-05, "V": 344384.35617294, "T": "2017-12-04T05:05:00", "BV": 4.445199}, {"O": 1.279e-05, "H": 1.28e-05, "L": 1.274e-05, "C": 1.28e-05, "V": 37902.92651679, "T": "2017-12-04T05:10:00", "BV": 0.484045}, {"O": 1.279e-05, "H": 1.298e-05, "L": 1.278e-05, "C": 1.283e-05, "V": 210446.87821885, "T": "2017-12-04T05:15:00", "BV": 2.71162435}, {"O": 1.282e-05, "H": 1.282e-05, "L": 1.249e-05, "C": 1.26e-05, "V": 240882.11080949, "T": "2017-12-04T05:20:00", "BV": 3.03239804}, {"O": 1.266e-05, "H": 1.282e-05, "L": 1.252e-05, "C": 1.252e-05, "V": 210023.74076042, "T": "2017-12-04T05:25:00", "BV": 2.66137955}, {"O": 1.252e-05, "H": 1.252e-05, "L": 1.221e-05, "C": 1.238e-05, "V": 311026.29654585, "T": "2017-12-04T05:30:00", "BV": 3.84389982}, {"O": 1.234e-05, "H": 1.234e-05, "L": 1.215e-05, "C": 1.216e-05, "V": 166211.63760624, "T": "2017-12-04T05:35:00", "BV": 2.03113769}, {"O": 1.218e-05, "H": 1.234e-05, "L": 1.215e-05, "C": 1.23e-05, "V": 124455.57946145, "T": "2017-12-04T05:40:00", "BV": 1.52415462}, {"O": 1.23e-05, "H": 1.24e-05, "L": 1.23e-05, "C": 1.24e-05, "V": 80506.84171195, "T": "2017-12-04T05:45:00", "BV": 0.99661662}, {"O": 1.239e-05, "H": 1.259e-05, "L": 1.222e-05, "C": 1.259e-05, "V": 187106.02586612, "T": "2017-12-04T05:50:00", "BV": 2.31597903}, {"O": 1.259e-05, "H": 1.259e-05, "L": 1.238e-05, "C": 1.238e-05, "V": 34152.61491407, "T": "2017-12-04T05:55:00", "BV": 0.42574242}, {"O": 1.24e-05, "H": 1.255e-05, "L": 1.235e-05, "C": 1.249e-05, "V": 126015.97039047, "T": "2017-12-04T06:00:00", "BV": 1.55980755}, {"O": 1.25e-05, "H": 1.27e-05, "L": 1.244e-05, "C": 1.268e-05, "V": 137399.38459529, "T": "2017-12-04T06:05:00", "BV": 1.72776885}, {"O": 1.27e-05, "H": 1.271e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 178130.62423898, "T": "2017-12-04T06:10:00", "BV": 2.25662207}, {"O": 1.252e-05, "H": 1.259e-05, "L": 1.242e-05, "C": 1.246e-05, "V": 129050.49366341, "T": "2017-12-04T06:15:00", "BV": 1.60949776}, {"O": 1.246e-05, "H": 1.301e-05, "L": 1.245e-05, "C": 1.293e-05, "V": 241599.48201384, "T": "2017-12-04T06:20:00", "BV": 3.10234566}, {"O": 1.287e-05, "H": 1.319e-05, "L": 1.272e-05, "C": 1.309e-05, "V": 495609.84647628, "T": "2017-12-04T06:25:00", "BV": 6.46264879}, {"O": 1.309e-05, "H": 1.309e-05, "L": 1.259e-05, "C": 1.264e-05, "V": 452409.09122346, "T": "2017-12-04T06:30:00", "BV": 5.82079901}, {"O": 1.264e-05, "H": 1.284e-05, "L": 1.264e-05, "C": 1.279e-05, "V": 207927.48976558, "T": "2017-12-04T06:35:00", "BV": 2.6543218}, {"O": 1.267e-05, "H": 1.284e-05, "L": 1.265e-05, "C": 1.275e-05, "V": 163591.66490832, "T": "2017-12-04T06:40:00", "BV": 2.08213338}, {"O": 1.275e-05, "H": 1.284e-05, "L": 1.262e-05, "C": 1.262e-05, "V": 253041.3063393, "T": "2017-12-04T06:45:00", "BV": 3.21235561}, {"O": 1.262e-05, "H": 1.262e-05, "L": 1.242e-05, "C": 1.257e-05, "V": 289874.3157106, "T": "2017-12-04T06:50:00", "BV": 3.62237258}, {"O": 1.257e-05, "H": 1.267e-05, "L": 1.244e-05, "C": 1.267e-05, "V": 128513.63581223, "T": "2017-12-04T06:55:00", "BV": 1.6083777}, {"O": 1.263e-05, "H": 1.296e-05, "L": 1.263e-05, "C": 1.28e-05, "V": 106297.72650968, "T": "2017-12-04T07:00:00", "BV": 1.3611892}, {"O": 1.283e-05, "H": 1.283e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 99394.00590625, "T": "2017-12-04T07:05:00", "BV": 1.26320378}, {"O": 1.27e-05, "H": 1.274e-05, "L": 1.263e-05, "C": 1.274e-05, "V": 92349.01044679, "T": "2017-12-04T07:10:00", "BV": 1.17231254}, {"O": 1.274e-05, "H": 1.276e-05, "L": 1.27e-05, "C": 1.276e-05, "V": 57354.02139373, "T": "2017-12-04T07:15:00", "BV": 0.72904721}, {"O": 1.276e-05, "H": 1.28e-05, "L": 1.276e-05, "C": 1.28e-05, "V": 127655.99225937, "T": "2017-12-04T07:20:00", "BV": 1.63034142}, {"O": 1.28e-05, "H": 1.283e-05, "L": 1.261e-05, "C": 1.261e-05, "V": 106097.00333097, "T": "2017-12-04T07:25:00", "BV": 1.35450682}, {"O": 1.261e-05, "H": 1.275e-05, "L": 1.261e-05, "C": 1.275e-05, "V": 41382.87391318, "T": "2017-12-04T07:30:00", "BV": 0.52654963}, {"O": 1.276e-05, "H": 1.308e-05, "L": 1.276e-05, "C": 1.308e-05, "V": 231369.62820603, "T": "2017-12-04T07:35:00", "BV": 2.99488872}, {"O": 1.303e-05, "H": 1.308e-05, "L": 1.284e-05, "C": 1.29e-05, "V": 278492.08795338, "T": "2017-12-04T07:40:00", "BV": 3.60882129}, {"O": 1.288e-05, "H": 1.29e-05, "L": 1.261e-05, "C": 1.262e-05, "V": 171851.82650272, "T": "2017-12-04T07:45:00", "BV": 2.18861764}, {"O": 1.27e-05, "H": 1.274e-05, "L": 1.262e-05, "C": 1.274e-05, "V": 99232.24350657, "T": "2017-12-04T07:50:00", "BV": 1.2583381}, {"O": 1.279e-05, "H": 1.281e-05, "L": 1.275e-05, "C": 1.276e-05, "V": 32108.41419164, "T": "2017-12-04T07:55:00", "BV": 0.41011596}, {"O": 1.276e-05, "H": 1.276e-05, "L": 1.271e-05, "C": 1.271e-05, "V": 76661.18581388, "T": "2017-12-04T08:00:00", "BV": 0.97546252}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.266e-05, "C": 1.271e-05, "V": 142552.78213266, "T": "2017-12-04T08:05:00", "BV": 1.81025038}, {"O": 1.271e-05, "H": 1.3e-05, "L": 1.267e-05, "C": 1.282e-05, "V": 211419.01545134, "T": "2017-12-04T08:10:00", "BV": 2.72798788}, {"O": 1.285e-05, "H": 1.318e-05, "L": 1.285e-05, "C": 1.31e-05, "V": 284180.07250015, "T": "2017-12-04T08:15:00", "BV": 3.721958}, {"O": 1.318e-05, "H": 1.335e-05, "L": 1.302e-05, "C": 1.322e-05, "V": 242083.63507753, "T": "2017-12-04T08:20:00", "BV": 3.20652006}, {"O": 1.312e-05, "H": 1.331e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 196081.34715707, "T": "2017-12-04T08:25:00", "BV": 2.55456795}, {"O": 1.28e-05, "H": 1.28e-05, "L": 1.265e-05, "C": 1.274e-05, "V": 187998.91944129, "T": "2017-12-04T08:30:00", "BV": 2.38939321}, {"O": 1.274e-05, "H": 1.302e-05, "L": 1.251e-05, "C": 1.301e-05, "V": 255903.95737962, "T": "2017-12-04T08:35:00", "BV": 3.26477654}, {"O": 1.301e-05, "H": 1.331e-05, "L": 1.288e-05, "C": 1.305e-05, "V": 288985.71192918, "T": "2017-12-04T08:40:00", "BV": 3.79633676}, {"O": 1.305e-05, "H": 1.32e-05, "L": 1.305e-05, "C": 1.319e-05, "V": 66164.55020149, "T": "2017-12-04T08:45:00", "BV": 0.86860028}, {"O": 1.313e-05, "H": 1.34e-05, "L": 1.287e-05, "C": 1.337e-05, "V": 561029.32374039, "T": "2017-12-04T08:50:00", "BV": 7.40227721}, {"O": 1.337e-05, "H": 1.39e-05, "L": 1.33e-05, "C": 1.389e-05, "V": 910682.51968078, "T": "2017-12-04T08:55:00", "BV": 12.35126559}, {"O": 1.389e-05, "H": 1.4e-05, "L": 1.35e-05, "C": 1.38e-05, "V": 1021526.0356829, "T": "2017-12-04T09:00:00", "BV": 14.17466931}, {"O": 1.381e-05, "H": 1.399e-05, "L": 1.37e-05, "C": 1.399e-05, "V": 601895.45035902, "T": "2017-12-04T09:05:00", "BV": 8.35312051}, {"O": 1.399e-05, "H": 1.56e-05, "L": 1.395e-05, "C": 1.56e-05, "V": 2928181.50045078, "T": "2017-12-04T09:10:00", "BV": 43.16757953}, {"O": 1.558e-05, "H": 1.8e-05, "L": 1.531e-05, "C": 1.58e-05, "V": 6227835.68516803, "T": "2017-12-04T09:15:00", "BV": 103.53743993}, {"O": 1.57e-05, "H": 1.685e-05, "L": 1.55e-05, "C": 1.635e-05, "V": 2808133.75012782, "T": "2017-12-04T09:20:00", "BV": 45.50618359}, {"O": 1.635e-05, "H": 1.639e-05, "L": 1.53e-05, "C": 1.53e-05, "V": 2212890.99460023, "T": "2017-12-04T09:25:00", "BV": 35.06755507}, {"O": 1.53e-05, "H": 1.658e-05, "L": 1.518e-05, "C": 1.658e-05, "V": 2043846.21502768, "T": "2017-12-04T09:30:00", "BV": 32.98883506}, {"O": 1.657e-05, "H": 1.698e-05, "L": 1.616e-05, "C": 1.619e-05, "V": 1621832.49175323, "T": "2017-12-04T09:35:00", "BV": 26.89509668}, {"O": 1.623e-05, "H": 1.75e-05, "L": 1.554e-05, "C": 1.669e-05, "V": 2109599.27095736, "T": "2017-12-04T09:40:00", "BV": 35.11281815}, {"O": 1.676e-05, "H": 1.744e-05, "L": 1.624e-05, "C": 1.741e-05, "V": 1892111.08060375, "T": "2017-12-04T09:45:00", "BV": 32.20423526}, {"O": 1.741e-05, "H": 1.742e-05, "L": 1.666e-05, "C": 1.67e-05, "V": 1312091.16377829, "T": "2017-12-04T09:50:00", "BV": 22.19601773}, {"O": 1.67e-05, "H": 1.717e-05, "L": 1.642e-05, "C": 1.655e-05, "V": 1347322.52776328, "T": "2017-12-04T09:55:00", "BV": 22.6075562}, {"O": 1.682e-05, "H": 1.707e-05, "L": 1.603e-05, "C": 1.603e-05, "V": 794406.47036902, "T": "2017-12-04T10:00:00", "BV": 13.19280225}, {"O": 1.603e-05, "H": 1.657e-05, "L": 1.554e-05, "C": 1.617e-05, "V": 858396.41441309, "T": "2017-12-04T10:05:00", "BV": 13.80158282}, {"O": 1.617e-05, "H": 1.617e-05, "L": 1.564e-05, "C": 1.574e-05, "V": 497743.20903714, "T": "2017-12-04T10:10:00", "BV": 7.91678469}, {"O": 1.595e-05, "H": 1.595e-05, "L": 1.523e-05, "C": 1.553e-05, "V": 992642.02800142, "T": "2017-12-04T10:15:00", "BV": 15.36846955}, {"O": 1.551e-05, "H": 1.553e-05, "L": 1.46e-05, "C": 1.466e-05, "V": 1746699.1449578, "T": "2017-12-04T10:20:00", "BV": 25.97130869}, {"O": 1.472e-05, "H": 1.581e-05, "L": 1.466e-05, "C": 1.581e-05, "V": 904247.98707972, "T": "2017-12-04T10:25:00", "BV": 13.85596111}, {"O": 1.581e-05, "H": 1.587e-05, "L": 1.561e-05, "C": 1.561e-05, "V": 752846.47267696, "T": "2017-12-04T10:30:00", "BV": 11.88588608}, {"O": 1.561e-05, "H": 1.587e-05, "L": 1.527e-05, "C": 1.579e-05, "V": 353586.56088742, "T": "2017-12-04T10:35:00", "BV": 5.46758259}, {"O": 1.572e-05, "H": 1.586e-05, "L": 1.565e-05, "C": 1.572e-05, "V": 605779.19280226, "T": "2017-12-04T10:40:00", "BV": 9.51988809}, {"O": 1.574e-05, "H": 1.59e-05, "L": 1.547e-05, "C": 1.59e-05, "V": 489879.52106797, "T": "2017-12-04T10:45:00", "BV": 7.69412454}, {"O": 1.591e-05, "H": 1.682e-05, "L": 1.59e-05, "C": 1.623e-05, "V": 1074922.61807289, "T": "2017-12-04T10:50:00", "BV": 17.60801395}, {"O": 1.623e-05, "H": 1.63e-05, "L": 1.592e-05, "C": 1.619e-05, "V": 334294.48918159, "T": "2017-12-04T10:55:00", "BV": 5.39720716}, {"O": 1.619e-05, "H": 1.628e-05, "L": 1.601e-05, "C": 1.622e-05, "V": 217487.96850583, "T": "2017-12-04T11:00:00", "BV": 3.52438622}, {"O": 1.621e-05, "H": 1.621e-05, "L": 1.57e-05, "C": 1.582e-05, "V": 225628.73867607, "T": "2017-12-04T11:05:00", "BV": 3.58288972}, {"O": 1.582e-05, "H": 1.59e-05, "L": 1.551e-05, "C": 1.558e-05, "V": 168029.88552861, "T": "2017-12-04T11:10:00", "BV": 2.62660764}, {"O": 1.552e-05, "H": 1.561e-05, "L": 1.549e-05, "C": 1.561e-05, "V": 238345.43083091, "T": "2017-12-04T11:15:00", "BV": 3.69804152}, {"O": 1.582e-05, "H": 1.614e-05, "L": 1.564e-05, "C": 1.614e-05, "V": 312609.90521537, "T": "2017-12-04T11:20:00", "BV": 4.94509834}, {"O": 1.615e-05, "H": 1.628e-05, "L": 1.565e-05, "C": 1.598e-05, "V": 396342.14486331, "T": "2017-12-04T11:25:00", "BV": 6.37477559}, {"O": 1.576e-05, "H": 1.596e-05, "L": 1.508e-05, "C": 1.54e-05, "V": 660858.05044593, "T": "2017-12-04T11:30:00", "BV": 10.13411809}, {"O": 1.542e-05, "H": 1.586e-05, "L": 1.537e-05, "C": 1.537e-05, "V": 428428.24116603, "T": "2017-12-04T11:35:00", "BV": 6.70197656}, {"O": 1.534e-05, "H": 1.545e-05, "L": 1.511e-05, "C": 1.531e-05, "V": 382626.27474097, "T": "2017-12-04T11:40:00", "BV": 5.82615929}, {"O": 1.534e-05, "H": 1.544e-05, "L": 1.51e-05, "C": 1.53e-05, "V": 275454.53868311, "T": "2017-12-04T11:45:00", "BV": 4.22673443}, {"O": 1.53e-05, "H": 1.535e-05, "L": 1.518e-05, "C": 1.525e-05, "V": 257599.26011251, "T": "2017-12-04T11:50:00", "BV": 3.93522563}, {"O": 1.524e-05, "H": 1.569e-05, "L": 1.523e-05, "C": 1.56e-05, "V": 298139.42943311, "T": "2017-12-04T11:55:00", "BV": 4.60855439}, {"O": 1.557e-05, "H": 1.605e-05, "L": 1.552e-05, "C": 1.557e-05, "V": 349126.40818231, "T": "2017-12-04T12:00:00", "BV": 5.49407873}, {"O": 1.557e-05, "H": 1.564e-05, "L": 1.535e-05, "C": 1.556e-05, "V": 177720.62733199, "T": "2017-12-04T12:05:00", "BV": 2.73672289}, {"O": 1.56e-05, "H": 1.56e-05, "L": 1.524e-05, "C": 1.541e-05, "V": 170228.29840722, "T": "2017-12-04T12:10:00", "BV": 2.62051823}, {"O": 1.541e-05, "H": 1.553e-05, "L": 1.52e-05, "C": 1.541e-05, "V": 230753.85296969, "T": "2017-12-04T12:15:00", "BV": 3.53016028}, {"O": 1.541e-05, "H": 1.62e-05, "L": 1.54e-05, "C": 1.612e-05, "V": 477601.80864387, "T": "2017-12-04T12:20:00", "BV": 7.54839319}, {"O": 1.612e-05, "H": 1.674e-05, "L": 1.602e-05, "C": 1.604e-05, "V": 867854.71609112, "T": "2017-12-04T12:25:00", "BV": 14.33878124}, {"O": 1.605e-05, "H": 1.627e-05, "L": 1.586e-05, "C": 1.627e-05, "V": 76935.27019305, "T": "2017-12-04T12:30:00", "BV": 1.23128296}, {"O": 1.626e-05, "H": 1.668e-05, "L": 1.626e-05, "C": 1.628e-05, "V": 559904.79858278, "T": "2017-12-04T12:35:00", "BV": 9.24504071}, {"O": 1.627e-05, "H": 1.666e-05, "L": 1.605e-05, "C": 1.64e-05, "V": 413713.4582267, "T": "2017-12-04T12:40:00", "BV": 6.78458829}, {"O": 1.64e-05, "H": 1.64e-05, "L": 1.589e-05, "C": 1.627e-05, "V": 418221.59765002, "T": "2017-12-04T12:45:00", "BV": 6.73410305}, {"O": 1.619e-05, "H": 1.627e-05, "L": 1.529e-05, "C": 1.6e-05, "V": 849134.93534305, "T": "2017-12-04T12:50:00", "BV": 13.29010024}, {"O": 1.609e-05, "H": 1.617e-05, "L": 1.549e-05, "C": 1.55e-05, "V": 449804.2199464, "T": "2017-12-04T12:55:00", "BV": 7.07229154}, {"O": 1.575e-05, "H": 1.605e-05, "L": 1.55e-05, "C": 1.575e-05, "V": 300013.07516881, "T": "2017-12-04T13:00:00", "BV": 4.7387021}, {"O": 1.593e-05, "H": 1.639e-05, "L": 1.593e-05, "C": 1.614e-05, "V": 433070.06490906, "T": "2017-12-04T13:05:00", "BV": 7.01369209}, {"O": 1.622e-05, "H": 1.642e-05, "L": 1.614e-05, "C": 1.64e-05, "V": 396825.53535065, "T": "2017-12-04T13:10:00", "BV": 6.47558518}, {"O": 1.647e-05, "H": 1.65e-05, "L": 1.634e-05, "C": 1.641e-05, "V": 305798.56822791, "T": "2017-12-04T13:15:00", "BV": 5.02021736}, {"O": 1.642e-05, "H": 1.666e-05, "L": 1.598e-05, "C": 1.609e-05, "V": 356906.74765389, "T": "2017-12-04T13:20:00", "BV": 5.85833832}, {"O": 1.61e-05, "H": 1.654e-05, "L": 1.61e-05, "C": 1.648e-05, "V": 242612.21544534, "T": "2017-12-04T13:25:00", "BV": 3.98344481}, {"O": 1.65e-05, "H": 1.652e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 227677.10835036, "T": "2017-12-04T13:30:00", "BV": 3.68811011}, {"O": 1.601e-05, "H": 1.626e-05, "L": 1.597e-05, "C": 1.613e-05, "V": 601773.21155774, "T": "2017-12-04T13:35:00", "BV": 9.64161708}, {"O": 1.614e-05, "H": 1.633e-05, "L": 1.6e-05, "C": 1.612e-05, "V": 344670.49985785, "T": "2017-12-04T13:40:00", "BV": 5.56264236}, {"O": 1.612e-05, "H": 1.612e-05, "L": 1.603e-05, "C": 1.609e-05, "V": 184779.77343036, "T": "2017-12-04T13:45:00", "BV": 2.97001894}, {"O": 1.609e-05, "H": 1.625e-05, "L": 1.609e-05, "C": 1.611e-05, "V": 92098.66237052, "T": "2017-12-04T13:50:00", "BV": 1.48769327}, {"O": 1.611e-05, "H": 1.617e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 162393.33821346, "T": "2017-12-04T13:55:00", "BV": 2.59823286}, {"O": 1.585e-05, "H": 1.588e-05, "L": 1.58e-05, "C": 1.584e-05, "V": 262446.19311675, "T": "2017-12-04T14:00:00", "BV": 4.15431108}, {"O": 1.586e-05, "H": 1.625e-05, "L": 1.582e-05, "C": 1.62e-05, "V": 306313.09237705, "T": "2017-12-04T14:05:00", "BV": 4.91431066}, {"O": 1.62e-05, "H": 1.62e-05, "L": 1.591e-05, "C": 1.6e-05, "V": 337528.82306656, "T": "2017-12-04T14:10:00", "BV": 5.41331982}, {"O": 1.6e-05, "H": 1.66e-05, "L": 1.6e-05, "C": 1.66e-05, "V": 451479.43437427, "T": "2017-12-04T14:15:00", "BV": 7.33922036}, {"O": 1.665e-05, "H": 1.685e-05, "L": 1.605e-05, "C": 1.635e-05, "V": 1067393.52093328, "T": "2017-12-04T14:20:00", "BV": 17.64711648}, {"O": 1.635e-05, "H": 1.65e-05, "L": 1.61e-05, "C": 1.61e-05, "V": 502126.950005, "T": "2017-12-04T14:25:00", "BV": 8.18014634}, {"O": 1.61e-05, "H": 1.639e-05, "L": 1.61e-05, "C": 1.628e-05, "V": 336127.68214798, "T": "2017-12-04T14:30:00", "BV": 5.43574702}, {"O": 1.638e-05, "H": 1.639e-05, "L": 1.617e-05, "C": 1.632e-05, "V": 186951.75822099, "T": "2017-12-04T14:35:00", "BV": 3.05138561}, {"O": 1.632e-05, "H": 1.637e-05, "L": 1.599e-05, "C": 1.613e-05, "V": 639140.28524336, "T": "2017-12-04T14:40:00", "BV": 10.30639326}, {"O": 1.613e-05, "H": 1.631e-05, "L": 1.6e-05, "C": 1.617e-05, "V": 254105.28129674, "T": "2017-12-04T14:45:00", "BV": 4.11171988}, {"O": 1.611e-05, "H": 1.627e-05, "L": 1.605e-05, "C": 1.622e-05, "V": 543109.25955452, "T": "2017-12-04T14:50:00", "BV": 8.79932069}, {"O": 1.622e-05, "H": 1.633e-05, "L": 1.61e-05, "C": 1.62e-05, "V": 310386.41477543, "T": "2017-12-04T14:55:00", "BV": 5.04772256}, {"O": 1.629e-05, "H": 1.642e-05, "L": 1.62e-05, "C": 1.641e-05, "V": 153768.88994231, "T": "2017-12-04T15:00:00", "BV": 2.51663182}, {"O": 1.64e-05, "H": 1.64e-05, "L": 1.628e-05, "C": 1.63e-05, "V": 250001.25281573, "T": "2017-12-04T15:05:00", "BV": 4.09094616}, {"O": 1.63e-05, "H": 1.635e-05, "L": 1.611e-05, "C": 1.635e-05, "V": 309360.13042842, "T": "2017-12-04T15:10:00", "BV": 5.02672169}, {"O": 1.634e-05, "H": 1.635e-05, "L": 1.6e-05, "C": 1.617e-05, "V": 714337.27492328, "T": "2017-12-04T15:15:00", "BV": 11.48001902}, {"O": 1.617e-05, "H": 1.622e-05, "L": 1.61e-05, "C": 1.622e-05, "V": 167581.00113009, "T": "2017-12-04T15:20:00", "BV": 2.711303}, {"O": 1.622e-05, "H": 1.622e-05, "L": 1.585e-05, "C": 1.585e-05, "V": 354714.20398568, "T": "2017-12-04T15:25:00", "BV": 5.68118589}, {"O": 1.584e-05, "H": 1.621e-05, "L": 1.583e-05, "C": 1.611e-05, "V": 112132.8398785, "T": "2017-12-04T15:30:00", "BV": 1.78861344}, {"O": 1.603e-05, "H": 1.621e-05, "L": 1.598e-05, "C": 1.615e-05, "V": 232973.36677326, "T": "2017-12-04T15:35:00", "BV": 3.75974438}, {"O": 1.615e-05, "H": 1.629e-05, "L": 1.615e-05, "C": 1.622e-05, "V": 167026.63979525, "T": "2017-12-04T15:40:00", "BV": 2.71147235}, {"O": 1.622e-05, "H": 1.629e-05, "L": 1.615e-05, "C": 1.622e-05, "V": 117944.95054053, "T": "2017-12-04T15:45:00", "BV": 1.91694682}, {"O": 1.629e-05, "H": 1.629e-05, "L": 1.62e-05, "C": 1.62e-05, "V": 136721.78822621, "T": "2017-12-04T15:50:00", "BV": 2.22226456}, {"O": 1.619e-05, "H": 1.622e-05, "L": 1.608e-05, "C": 1.608e-05, "V": 151073.70155078, "T": "2017-12-04T15:55:00", "BV": 2.43647192}, {"O": 1.605e-05, "H": 1.611e-05, "L": 1.6e-05, "C": 1.611e-05, "V": 213709.39873623, "T": "2017-12-04T16:00:00", "BV": 3.4350514}, {"O": 1.611e-05, "H": 1.63e-05, "L": 1.611e-05, "C": 1.629e-05, "V": 175414.14151669, "T": "2017-12-04T16:05:00", "BV": 2.84776699}, {"O": 1.629e-05, "H": 1.63e-05, "L": 1.607e-05, "C": 1.629e-05, "V": 182319.84985522, "T": "2017-12-04T16:10:00", "BV": 2.96508233}, {"O": 1.627e-05, "H": 1.627e-05, "L": 1.601e-05, "C": 1.622e-05, "V": 71953.9541171, "T": "2017-12-04T16:15:00", "BV": 1.16140869}, {"O": 1.622e-05, "H": 1.622e-05, "L": 1.599e-05, "C": 1.6e-05, "V": 153522.21978105, "T": "2017-12-04T16:20:00", "BV": 2.4651524}, {"O": 1.598e-05, "H": 1.598e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 200965.77966918, "T": "2017-12-04T16:25:00", "BV": 3.18180936}, {"O": 1.578e-05, "H": 1.608e-05, "L": 1.578e-05, "C": 1.608e-05, "V": 113662.39053596, "T": "2017-12-04T16:30:00", "BV": 1.79974908}, {"O": 1.605e-05, "H": 1.605e-05, "L": 1.599e-05, "C": 1.603e-05, "V": 95187.60982326, "T": "2017-12-04T16:35:00", "BV": 1.52442874}, {"O": 1.603e-05, "H": 1.603e-05, "L": 1.561e-05, "C": 1.565e-05, "V": 79352.01217408, "T": "2017-12-04T16:40:00", "BV": 1.25225278}, {"O": 1.561e-05, "H": 1.583e-05, "L": 1.548e-05, "C": 1.583e-05, "V": 172051.63396674, "T": "2017-12-04T16:45:00", "BV": 2.68337324}, {"O": 1.583e-05, "H": 1.603e-05, "L": 1.583e-05, "C": 1.59e-05, "V": 230540.76709651, "T": "2017-12-04T16:50:00", "BV": 3.66790882}, {"O": 1.591e-05, "H": 1.591e-05, "L": 1.582e-05, "C": 1.582e-05, "V": 13912.82927482, "T": "2017-12-04T16:55:00", "BV": 0.22116481}, {"O": 1.582e-05, "H": 1.622e-05, "L": 1.57e-05, "C": 1.597e-05, "V": 85206.20894787, "T": "2017-12-04T17:00:00", "BV": 1.35921792}, {"O": 1.599e-05, "H": 1.608e-05, "L": 1.599e-05, "C": 1.607e-05, "V": 27200.85325301, "T": "2017-12-04T17:05:00", "BV": 0.43650578}, {"O": 1.607e-05, "H": 1.609e-05, "L": 1.601e-05, "C": 1.602e-05, "V": 67441.90754221, "T": "2017-12-04T17:10:00", "BV": 1.08129036}, {"O": 1.602e-05, "H": 1.602e-05, "L": 1.583e-05, "C": 1.583e-05, "V": 132293.04959508, "T": "2017-12-04T17:15:00", "BV": 2.11024905}, {"O": 1.584e-05, "H": 1.584e-05, "L": 1.564e-05, "C": 1.569e-05, "V": 66881.64208797, "T": "2017-12-04T17:20:00", "BV": 1.05546691}, {"O": 1.584e-05, "H": 1.602e-05, "L": 1.567e-05, "C": 1.592e-05, "V": 46118.10732297, "T": "2017-12-04T17:25:00", "BV": 0.73454306}, {"O": 1.591e-05, "H": 1.598e-05, "L": 1.591e-05, "C": 1.593e-05, "V": 10785.55084824, "T": "2017-12-04T17:30:00", "BV": 0.17210552}, {"O": 1.593e-05, "H": 1.599e-05, "L": 1.592e-05, "C": 1.599e-05, "V": 42580.20097755, "T": "2017-12-04T17:35:00", "BV": 0.67792023}, {"O": 1.599e-05, "H": 1.599e-05, "L": 1.592e-05, "C": 1.598e-05, "V": 27871.08105803, "T": "2017-12-04T17:40:00", "BV": 0.44419646}, {"O": 1.593e-05, "H": 1.603e-05, "L": 1.593e-05, "C": 1.603e-05, "V": 61335.70561583, "T": "2017-12-04T17:45:00", "BV": 0.98067603}, {"O": 1.602e-05, "H": 1.602e-05, "L": 1.598e-05, "C": 1.601e-05, "V": 28990.11405592, "T": "2017-12-04T17:50:00", "BV": 0.46356892}, {"O": 1.603e-05, "H": 1.609e-05, "L": 1.598e-05, "C": 1.609e-05, "V": 49385.95987302, "T": "2017-12-04T17:55:00", "BV": 0.79185538}, {"O": 1.609e-05, "H": 1.636e-05, "L": 1.609e-05, "C": 1.636e-05, "V": 364589.08465521, "T": "2017-12-04T18:00:00", "BV": 5.89050517}, {"O": 1.639e-05, "H": 1.764e-05, "L": 1.636e-05, "C": 1.666e-05, "V": 1063272.61693392, "T": "2017-12-04T18:05:00", "BV": 18.31037875}, {"O": 1.669e-05, "H": 1.726e-05, "L": 1.645e-05, "C": 1.645e-05, "V": 265530.5438486, "T": "2017-12-04T18:10:00", "BV": 4.49812138}, {"O": 1.645e-05, "H": 1.703e-05, "L": 1.64e-05, "C": 1.702e-05, "V": 229388.69416193, "T": "2017-12-04T18:15:00", "BV": 3.87439914}, {"O": 1.702e-05, "H": 1.702e-05, "L": 1.662e-05, "C": 1.662e-05, "V": 169470.09056658, "T": "2017-12-04T18:20:00", "BV": 2.84120085}, {"O": 1.655e-05, "H": 1.66e-05, "L": 1.636e-05, "C": 1.66e-05, "V": 134169.76164538, "T": "2017-12-04T18:25:00", "BV": 2.21256573}, {"O": 1.663e-05, "H": 1.664e-05, "L": 1.647e-05, "C": 1.65e-05, "V": 54435.93544099, "T": "2017-12-04T18:30:00", "BV": 0.9023602}, {"O": 1.647e-05, "H": 1.681e-05, "L": 1.61e-05, "C": 1.618e-05, "V": 118007.61325242, "T": "2017-12-04T18:35:00", "BV": 1.92823073}, {"O": 1.621e-05, "H": 1.648e-05, "L": 1.618e-05, "C": 1.634e-05, "V": 73897.46972046, "T": "2017-12-04T18:40:00", "BV": 1.20435384}, {"O": 1.634e-05, "H": 1.654e-05, "L": 1.634e-05, "C": 1.65e-05, "V": 43765.84276932, "T": "2017-12-04T18:45:00", "BV": 0.7217045}, {"O": 1.65e-05, "H": 1.651e-05, "L": 1.65e-05, "C": 1.651e-05, "V": 87987.40763685, "T": "2017-12-04T18:50:00", "BV": 1.45207126}, {"O": 1.651e-05, "H": 1.67e-05, "L": 1.651e-05, "C": 1.666e-05, "V": 141041.11247193, "T": "2017-12-04T18:55:00", "BV": 2.34572012}, {"O": 1.666e-05, "H": 1.698e-05, "L": 1.666e-05, "C": 1.698e-05, "V": 334570.98622954, "T": "2017-12-04T19:00:00", "BV": 5.60543039}, {"O": 1.699e-05, "H": 1.699e-05, "L": 1.66e-05, "C": 1.66e-05, "V": 152559.19062961, "T": "2017-12-04T19:05:00", "BV": 2.5682606}, {"O": 1.659e-05, "H": 1.68e-05, "L": 1.65e-05, "C": 1.68e-05, "V": 80689.00340362, "T": "2017-12-04T19:10:00", "BV": 1.34984189}, {"O": 1.68e-05, "H": 1.7e-05, "L": 1.679e-05, "C": 1.7e-05, "V": 244285.14358487, "T": "2017-12-04T19:15:00", "BV": 4.14410791}, {"O": 1.699e-05, "H": 1.702e-05, "L": 1.693e-05, "C": 1.694e-05, "V": 191359.16581076, "T": "2017-12-04T19:20:00", "BV": 3.25168158}, {"O": 1.702e-05, "H": 1.702e-05, "L": 1.693e-05, "C": 1.702e-05, "V": 186594.65179715, "T": "2017-12-04T19:25:00", "BV": 3.17208637}, {"O": 1.701e-05, "H": 1.762e-05, "L": 1.701e-05, "C": 1.71e-05, "V": 323950.34160617, "T": "2017-12-04T19:30:00", "BV": 5.60746672}, {"O": 1.707e-05, "H": 1.78e-05, "L": 1.703e-05, "C": 1.78e-05, "V": 516906.00700378, "T": "2017-12-04T19:35:00", "BV": 9.07350751}, {"O": 1.78e-05, "H": 1.782e-05, "L": 1.759e-05, "C": 1.778e-05, "V": 362537.87351364, "T": "2017-12-04T19:40:00", "BV": 6.43602943}, {"O": 1.778e-05, "H": 1.779e-05, "L": 1.715e-05, "C": 1.716e-05, "V": 226093.17054819, "T": "2017-12-04T19:45:00", "BV": 3.95825225}, {"O": 1.716e-05, "H": 1.738e-05, "L": 1.701e-05, "C": 1.738e-05, "V": 240111.07214983, "T": "2017-12-04T19:50:00", "BV": 4.12052484}, {"O": 1.739e-05, "H": 1.781e-05, "L": 1.738e-05, "C": 1.779e-05, "V": 343209.37924409, "T": "2017-12-04T19:55:00", "BV": 6.03384687}, {"O": 1.779e-05, "H": 1.83e-05, "L": 1.775e-05, "C": 1.83e-05, "V": 819815.33163402, "T": "2017-12-04T20:00:00", "BV": 14.72277766}, {"O": 1.83e-05, "H": 1.939e-05, "L": 1.809e-05, "C": 1.928e-05, "V": 2113227.87924456, "T": "2017-12-04T20:05:00", "BV": 39.72741165}, {"O": 1.928e-05, "H": 1.929e-05, "L": 1.841e-05, "C": 1.888e-05, "V": 914222.89434887, "T": "2017-12-04T20:10:00", "BV": 17.20403606}, {"O": 1.888e-05, "H": 1.92e-05, "L": 1.818e-05, "C": 1.91e-05, "V": 726738.20729962, "T": "2017-12-04T20:15:00", "BV": 13.53497262}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.83e-05, "C": 1.846e-05, "V": 654182.95322947, "T": "2017-12-04T20:20:00", "BV": 12.16494787}, {"O": 1.846e-05, "H": 1.846e-05, "L": 1.765e-05, "C": 1.8e-05, "V": 1015986.55607825, "T": "2017-12-04T20:25:00", "BV": 18.35404855}, {"O": 1.8e-05, "H": 1.866e-05, "L": 1.799e-05, "C": 1.866e-05, "V": 152552.03819055, "T": "2017-12-04T20:30:00", "BV": 2.78273464}, {"O": 1.869e-05, "H": 1.92e-05, "L": 1.86e-05, "C": 1.881e-05, "V": 429687.03290133, "T": "2017-12-04T20:35:00", "BV": 8.13148656}, {"O": 1.881e-05, "H": 1.9e-05, "L": 1.851e-05, "C": 1.851e-05, "V": 484693.40765911, "T": "2017-12-04T20:40:00", "BV": 9.12526316}, {"O": 1.851e-05, "H": 1.899e-05, "L": 1.85e-05, "C": 1.899e-05, "V": 168276.05338955, "T": "2017-12-04T20:45:00", "BV": 3.15828721}, {"O": 1.895e-05, "H": 1.899e-05, "L": 1.855e-05, "C": 1.871e-05, "V": 291672.36806946, "T": "2017-12-04T20:50:00", "BV": 5.48454767}, {"O": 1.87e-05, "H": 1.87e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 218320.22345932, "T": "2017-12-04T20:55:00", "BV": 4.00764879}, {"O": 1.811e-05, "H": 1.812e-05, "L": 1.72e-05, "C": 1.768e-05, "V": 791051.53789364, "T": "2017-12-04T21:00:00", "BV": 13.91741122}, {"O": 1.768e-05, "H": 1.802e-05, "L": 1.752e-05, "C": 1.768e-05, "V": 640838.70284915, "T": "2017-12-04T21:05:00", "BV": 11.39602389}, {"O": 1.766e-05, "H": 1.766e-05, "L": 1.688e-05, "C": 1.739e-05, "V": 597510.28380817, "T": "2017-12-04T21:10:00", "BV": 10.23130893}, {"O": 1.744e-05, "H": 1.744e-05, "L": 1.698e-05, "C": 1.715e-05, "V": 313657.47484834, "T": "2017-12-04T21:15:00", "BV": 5.39665144}, {"O": 1.7e-05, "H": 1.724e-05, "L": 1.688e-05, "C": 1.699e-05, "V": 283171.39300873, "T": "2017-12-04T21:20:00", "BV": 4.82593735}, {"O": 1.699e-05, "H": 1.746e-05, "L": 1.687e-05, "C": 1.746e-05, "V": 252726.01729832, "T": "2017-12-04T21:25:00", "BV": 4.30616312}, {"O": 1.749e-05, "H": 1.766e-05, "L": 1.738e-05, "C": 1.766e-05, "V": 346242.03359011, "T": "2017-12-04T21:30:00", "BV": 6.08224177}, {"O": 1.766e-05, "H": 1.777e-05, "L": 1.757e-05, "C": 1.777e-05, "V": 261952.9140303, "T": "2017-12-04T21:35:00", "BV": 4.63221637}, {"O": 1.777e-05, "H": 1.808e-05, "L": 1.777e-05, "C": 1.802e-05, "V": 428111.47772409, "T": "2017-12-04T21:40:00", "BV": 7.6885847}, {"O": 1.802e-05, "H": 1.809e-05, "L": 1.789e-05, "C": 1.798e-05, "V": 239948.64753093, "T": "2017-12-04T21:45:00", "BV": 4.31549134}, {"O": 1.798e-05, "H": 1.818e-05, "L": 1.789e-05, "C": 1.816e-05, "V": 226704.51182006, "T": "2017-12-04T21:50:00", "BV": 4.08310805}, {"O": 1.816e-05, "H": 1.852e-05, "L": 1.778e-05, "C": 1.799e-05, "V": 486338.37230571, "T": "2017-12-04T21:55:00", "BV": 8.87738842}, {"O": 1.799e-05, "H": 1.825e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 274358.20084783, "T": "2017-12-04T22:00:00", "BV": 4.91591369}, {"O": 1.765e-05, "H": 1.799e-05, "L": 1.751e-05, "C": 1.783e-05, "V": 273331.92014916, "T": "2017-12-04T22:05:00", "BV": 4.84389798}, {"O": 1.784e-05, "H": 1.799e-05, "L": 1.75e-05, "C": 1.757e-05, "V": 262501.27599862, "T": "2017-12-04T22:10:00", "BV": 4.63286785}, {"O": 1.756e-05, "H": 1.756e-05, "L": 1.716e-05, "C": 1.718e-05, "V": 370358.60538401, "T": "2017-12-04T22:15:00", "BV": 6.41018207}, {"O": 1.72e-05, "H": 1.8e-05, "L": 1.716e-05, "C": 1.762e-05, "V": 259318.86354675, "T": "2017-12-04T22:20:00", "BV": 4.52380524}, {"O": 1.77e-05, "H": 1.8e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 333692.07701763, "T": "2017-12-04T22:25:00", "BV": 5.93849184}, {"O": 1.759e-05, "H": 1.76e-05, "L": 1.732e-05, "C": 1.737e-05, "V": 277836.46010944, "T": "2017-12-04T22:30:00", "BV": 4.85104321}, {"O": 1.737e-05, "H": 1.753e-05, "L": 1.725e-05, "C": 1.738e-05, "V": 229840.66464643, "T": "2017-12-04T22:35:00", "BV": 3.99671714}, {"O": 1.729e-05, "H": 1.738e-05, "L": 1.701e-05, "C": 1.714e-05, "V": 311668.12117664, "T": "2017-12-04T22:40:00", "BV": 5.34628926}, {"O": 1.725e-05, "H": 1.755e-05, "L": 1.708e-05, "C": 1.735e-05, "V": 345632.76395886, "T": "2017-12-04T22:45:00", "BV": 5.9845513}, {"O": 1.734e-05, "H": 1.737e-05, "L": 1.714e-05, "C": 1.717e-05, "V": 103613.57992382, "T": "2017-12-04T22:50:00", "BV": 1.79319505}, {"O": 1.717e-05, "H": 1.733e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 144047.46230608, "T": "2017-12-04T22:55:00", "BV": 2.47893952}, {"O": 1.711e-05, "H": 1.711e-05, "L": 1.693e-05, "C": 1.702e-05, "V": 307273.90870161, "T": "2017-12-04T23:00:00", "BV": 5.22726169}, {"O": 1.704e-05, "H": 1.718e-05, "L": 1.694e-05, "C": 1.714e-05, "V": 208675.45399164, "T": "2017-12-04T23:05:00", "BV": 3.54671389}, {"O": 1.714e-05, "H": 1.714e-05, "L": 1.695e-05, "C": 1.698e-05, "V": 64784.86431331, "T": "2017-12-04T23:10:00", "BV": 1.10478269}, {"O": 1.695e-05, "H": 1.695e-05, "L": 1.66e-05, "C": 1.666e-05, "V": 438379.54681616, "T": "2017-12-04T23:15:00", "BV": 7.35596937}, {"O": 1.674e-05, "H": 1.694e-05, "L": 1.666e-05, "C": 1.693e-05, "V": 109271.28667986, "T": "2017-12-04T23:20:00", "BV": 1.83545153}, {"O": 1.693e-05, "H": 1.693e-05, "L": 1.668e-05, "C": 1.692e-05, "V": 142602.1580571, "T": "2017-12-04T23:25:00", "BV": 2.38889102}, {"O": 1.691e-05, "H": 1.732e-05, "L": 1.691e-05, "C": 1.732e-05, "V": 247456.60896192, "T": "2017-12-04T23:30:00", "BV": 4.2556994}, {"O": 1.733e-05, "H": 1.81e-05, "L": 1.733e-05, "C": 1.77e-05, "V": 469475.62935774, "T": "2017-12-04T23:35:00", "BV": 8.32219873}, {"O": 1.77e-05, "H": 1.807e-05, "L": 1.77e-05, "C": 1.772e-05, "V": 314068.18079598, "T": "2017-12-04T23:40:00", "BV": 5.61889445}, {"O": 1.772e-05, "H": 1.773e-05, "L": 1.716e-05, "C": 1.732e-05, "V": 323442.42620574, "T": "2017-12-04T23:45:00", "BV": 5.67188033}, {"O": 1.731e-05, "H": 1.732e-05, "L": 1.709e-05, "C": 1.71e-05, "V": 93796.98486132, "T": "2017-12-04T23:50:00", "BV": 1.60807193}, {"O": 1.713e-05, "H": 1.742e-05, "L": 1.709e-05, "C": 1.722e-05, "V": 151564.82803987, "T": "2017-12-04T23:55:00", "BV": 2.61196786}, {"O": 1.723e-05, "H": 1.875e-05, "L": 1.722e-05, "C": 1.875e-05, "V": 723490.60627135, "T": "2017-12-05T00:00:00", "BV": 13.05959706}, {"O": 1.878e-05, "H": 1.998e-05, "L": 1.878e-05, "C": 1.987e-05, "V": 4017713.6034791, "T": "2017-12-05T00:05:00", "BV": 78.00215812}, {"O": 1.987e-05, "H": 1.998e-05, "L": 1.901e-05, "C": 1.971e-05, "V": 2158291.34392283, "T": "2017-12-05T00:10:00", "BV": 42.48701782}, {"O": 1.98e-05, "H": 1.98e-05, "L": 1.933e-05, "C": 1.933e-05, "V": 505499.36929966, "T": "2017-12-05T00:15:00", "BV": 9.93988251}, {"O": 1.93e-05, "H": 1.939e-05, "L": 1.901e-05, "C": 1.921e-05, "V": 214056.13179138, "T": "2017-12-05T00:20:00", "BV": 4.10373274}, {"O": 1.938e-05, "H": 1.95e-05, "L": 1.923e-05, "C": 1.938e-05, "V": 213743.18008963, "T": "2017-12-05T00:25:00", "BV": 4.15708143}, {"O": 1.922e-05, "H": 1.938e-05, "L": 1.872e-05, "C": 1.872e-05, "V": 332582.58873234, "T": "2017-12-05T00:30:00", "BV": 6.35045024}, {"O": 1.872e-05, "H": 1.9e-05, "L": 1.872e-05, "C": 1.899e-05, "V": 284456.16018602, "T": "2017-12-05T00:35:00", "BV": 5.36836632}, {"O": 1.898e-05, "H": 1.9e-05, "L": 1.876e-05, "C": 1.898e-05, "V": 167693.42582068, "T": "2017-12-05T00:40:00", "BV": 3.18062311}, {"O": 1.886e-05, "H": 1.9e-05, "L": 1.886e-05, "C": 1.892e-05, "V": 119760.28014991, "T": "2017-12-05T00:45:00", "BV": 2.27113698}, {"O": 1.893e-05, "H": 1.899e-05, "L": 1.886e-05, "C": 1.886e-05, "V": 331250.70970584, "T": "2017-12-05T00:50:00", "BV": 6.26908085}, {"O": 1.886e-05, "H": 1.89e-05, "L": 1.8e-05, "C": 1.802e-05, "V": 844131.80711308, "T": "2017-12-05T00:55:00", "BV": 15.49351902}, {"O": 1.8e-05, "H": 1.841e-05, "L": 1.774e-05, "C": 1.841e-05, "V": 923013.56346375, "T": "2017-12-05T01:00:00", "BV": 16.52382676}, {"O": 1.828e-05, "H": 1.96e-05, "L": 1.828e-05, "C": 1.938e-05, "V": 1180418.83606968, "T": "2017-12-05T01:05:00", "BV": 22.38596574}, {"O": 1.951e-05, "H": 1.958e-05, "L": 1.8e-05, "C": 1.851e-05, "V": 857357.92785966, "T": "2017-12-05T01:10:00", "BV": 16.07589546}, {"O": 1.848e-05, "H": 1.85e-05, "L": 1.796e-05, "C": 1.799e-05, "V": 682236.1318068, "T": "2017-12-05T01:15:00", "BV": 12.36162896}, {"O": 1.799e-05, "H": 1.889e-05, "L": 1.796e-05, "C": 1.881e-05, "V": 816021.82486841, "T": "2017-12-05T01:20:00", "BV": 15.05873197}, {"O": 1.847e-05, "H": 1.904e-05, "L": 1.847e-05, "C": 1.902e-05, "V": 579536.98739745, "T": "2017-12-05T01:25:00", "BV": 10.88805006}, {"O": 1.902e-05, "H": 2.095e-05, "L": 1.902e-05, "C": 2.09e-05, "V": 2298670.07862246, "T": "2017-12-05T01:30:00", "BV": 46.23507618}, {"O": 2.095e-05, "H": 2.24e-05, "L": 2.009e-05, "C": 2.074e-05, "V": 6309692.03562317, "T": "2017-12-05T01:35:00", "BV": 134.4203022}, {"O": 2.068e-05, "H": 2.098e-05, "L": 1.95e-05, "C": 2.055e-05, "V": 2193478.09395773, "T": "2017-12-05T01:40:00", "BV": 44.46820042}, {"O": 2.055e-05, "H": 2.152e-05, "L": 1.994e-05, "C": 2.028e-05, "V": 2103336.13556284, "T": "2017-12-05T01:45:00", "BV": 43.49667042}, {"O": 2.028e-05, "H": 2.049e-05, "L": 1.964e-05, "C": 2.002e-05, "V": 1404631.96505438, "T": "2017-12-05T01:50:00", "BV": 28.08898022}, {"O": 2.008e-05, "H": 2.011e-05, "L": 1.901e-05, "C": 1.975e-05, "V": 1567720.84753437, "T": "2017-12-05T01:55:00", "BV": 30.71857286}, {"O": 1.974e-05, "H": 2.073e-05, "L": 1.96e-05, "C": 2.05e-05, "V": 1605556.08281222, "T": "2017-12-05T02:00:00", "BV": 32.43468184}, {"O": 2.05e-05, "H": 2.055e-05, "L": 1.982e-05, "C": 2.05e-05, "V": 839574.45382277, "T": "2017-12-05T02:05:00", "BV": 16.99675683}, {"O": 2.05e-05, "H": 2.087e-05, "L": 2.008e-05, "C": 2.009e-05, "V": 1177053.9900092, "T": "2017-12-05T02:10:00", "BV": 24.16884946}, {"O": 2.009e-05, "H": 2.07e-05, "L": 2.007e-05, "C": 2.07e-05, "V": 1029784.76764874, "T": "2017-12-05T02:15:00", "BV": 20.96497142}, {"O": 2.07e-05, "H": 2.079e-05, "L": 2.018e-05, "C": 2.018e-05, "V": 886310.30512809, "T": "2017-12-05T02:20:00", "BV": 18.12581908}, {"O": 2.017e-05, "H": 2.027e-05, "L": 1.961e-05, "C": 1.961e-05, "V": 873637.79794627, "T": "2017-12-05T02:25:00", "BV": 17.38161277}, {"O": 1.961e-05, "H": 1.976e-05, "L": 1.922e-05, "C": 1.961e-05, "V": 625512.20705474, "T": "2017-12-05T02:30:00", "BV": 12.16489058}, {"O": 1.965e-05, "H": 1.979e-05, "L": 1.947e-05, "C": 1.952e-05, "V": 317884.64640026, "T": "2017-12-05T02:35:00", "BV": 6.2566118}, {"O": 1.952e-05, "H": 1.971e-05, "L": 1.943e-05, "C": 1.951e-05, "V": 325280.94776879, "T": "2017-12-05T02:40:00", "BV": 6.34369158}, {"O": 1.951e-05, "H": 1.953e-05, "L": 1.898e-05, "C": 1.899e-05, "V": 486808.66783786, "T": "2017-12-05T02:45:00", "BV": 9.35150596}, {"O": 1.899e-05, "H": 1.946e-05, "L": 1.898e-05, "C": 1.937e-05, "V": 524855.16981566, "T": "2017-12-05T02:50:00", "BV": 10.09219352}, {"O": 1.94e-05, "H": 1.978e-05, "L": 1.94e-05, "C": 1.965e-05, "V": 529143.102898, "T": "2017-12-05T02:55:00", "BV": 10.40394799}, {"O": 1.965e-05, "H": 1.994e-05, "L": 1.961e-05, "C": 1.991e-05, "V": 316641.43611525, "T": "2017-12-05T03:00:00", "BV": 6.27966018}, {"O": 1.991e-05, "H": 2e-05, "L": 1.928e-05, "C": 1.963e-05, "V": 412266.73778061, "T": "2017-12-05T03:05:00", "BV": 8.16184665}, {"O": 1.952e-05, "H": 1.98e-05, "L": 1.952e-05, "C": 1.977e-05, "V": 185335.70242172, "T": "2017-12-05T03:10:00", "BV": 3.65592074}, {"O": 1.976e-05, "H": 1.98e-05, "L": 1.969e-05, "C": 1.972e-05, "V": 219886.2145315, "T": "2017-12-05T03:15:00", "BV": 4.34211392}, {"O": 1.969e-05, "H": 1.969e-05, "L": 1.915e-05, "C": 1.923e-05, "V": 315203.82362382, "T": "2017-12-05T03:20:00", "BV": 6.0783845}, {"O": 1.937e-05, "H": 1.943e-05, "L": 1.924e-05, "C": 1.938e-05, "V": 241488.57082249, "T": "2017-12-05T03:25:00", "BV": 4.677067}, {"O": 1.938e-05, "H": 1.942e-05, "L": 1.916e-05, "C": 1.927e-05, "V": 291519.74879978, "T": "2017-12-05T03:30:00", "BV": 5.62935578}, {"O": 1.928e-05, "H": 1.93e-05, "L": 1.898e-05, "C": 1.923e-05, "V": 608914.86612551, "T": "2017-12-05T03:35:00", "BV": 11.61606659}, {"O": 1.922e-05, "H": 1.923e-05, "L": 1.891e-05, "C": 1.918e-05, "V": 349231.01689206, "T": "2017-12-05T03:40:00", "BV": 6.65274929}, {"O": 1.918e-05, "H": 1.922e-05, "L": 1.896e-05, "C": 1.91e-05, "V": 296880.44364759, "T": "2017-12-05T03:45:00", "BV": 5.68791272}, {"O": 1.901e-05, "H": 1.91e-05, "L": 1.882e-05, "C": 1.882e-05, "V": 519219.37571472, "T": "2017-12-05T03:50:00", "BV": 9.81036465}, {"O": 1.886e-05, "H": 1.908e-05, "L": 1.885e-05, "C": 1.908e-05, "V": 552563.92412828, "T": "2017-12-05T03:55:00", "BV": 10.43659776}, {"O": 1.901e-05, "H": 1.968e-05, "L": 1.9e-05, "C": 1.941e-05, "V": 697302.39834056, "T": "2017-12-05T04:00:00", "BV": 13.578886}, {"O": 1.941e-05, "H": 1.999e-05, "L": 1.93e-05, "C": 1.994e-05, "V": 469114.73984637, "T": "2017-12-05T04:05:00", "BV": 9.23979317}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.952e-05, "C": 1.985e-05, "V": 362670.89262283, "T": "2017-12-05T04:10:00", "BV": 7.18968364}, {"O": 1.99e-05, "H": 1.99e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 386185.8812081, "T": "2017-12-05T04:15:00", "BV": 7.58155532}, {"O": 1.946e-05, "H": 1.955e-05, "L": 1.91e-05, "C": 1.948e-05, "V": 231942.63936641, "T": "2017-12-05T04:20:00", "BV": 4.48790601}, {"O": 1.948e-05, "H": 1.965e-05, "L": 1.931e-05, "C": 1.936e-05, "V": 181393.1663969, "T": "2017-12-05T04:25:00", "BV": 3.53860809}, {"O": 1.936e-05, "H": 1.96e-05, "L": 1.93e-05, "C": 1.938e-05, "V": 152454.20693226, "T": "2017-12-05T04:30:00", "BV": 2.96272579}, {"O": 1.937e-05, "H": 1.982e-05, "L": 1.921e-05, "C": 1.921e-05, "V": 453792.17115699, "T": "2017-12-05T04:35:00", "BV": 8.81575542}, {"O": 1.922e-05, "H": 1.931e-05, "L": 1.918e-05, "C": 1.928e-05, "V": 338520.93699817, "T": "2017-12-05T04:40:00", "BV": 6.51019957}, {"O": 1.928e-05, "H": 1.929e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 222257.49877316, "T": "2017-12-05T04:45:00", "BV": 4.27668219}, {"O": 1.91e-05, "H": 1.929e-05, "L": 1.89e-05, "C": 1.919e-05, "V": 373418.72755266, "T": "2017-12-05T04:50:00", "BV": 7.1213676}, {"O": 1.919e-05, "H": 1.919e-05, "L": 1.888e-05, "C": 1.904e-05, "V": 305300.79289364, "T": "2017-12-05T04:55:00", "BV": 5.80157183}, {"O": 1.904e-05, "H": 1.922e-05, "L": 1.856e-05, "C": 1.88e-05, "V": 409513.5627742, "T": "2017-12-05T05:00:00", "BV": 7.69219097}, {"O": 1.88e-05, "H": 1.92e-05, "L": 1.863e-05, "C": 1.905e-05, "V": 261711.26797289, "T": "2017-12-05T05:05:00", "BV": 4.95136789}, {"O": 1.906e-05, "H": 1.906e-05, "L": 1.887e-05, "C": 1.887e-05, "V": 235492.48414776, "T": "2017-12-05T05:10:00", "BV": 4.46843307}, {"O": 1.887e-05, "H": 1.887e-05, "L": 1.863e-05, "C": 1.864e-05, "V": 346718.50955709, "T": "2017-12-05T05:15:00", "BV": 6.49177224}, {"O": 1.863e-05, "H": 1.864e-05, "L": 1.833e-05, "C": 1.834e-05, "V": 437775.0751048, "T": "2017-12-05T05:20:00", "BV": 8.08613033}, {"O": 1.833e-05, "H": 1.833e-05, "L": 1.808e-05, "C": 1.812e-05, "V": 600367.11501326, "T": "2017-12-05T05:25:00", "BV": 10.93284891}, {"O": 1.812e-05, "H": 1.859e-05, "L": 1.812e-05, "C": 1.835e-05, "V": 493658.03965177, "T": "2017-12-05T05:30:00", "BV": 9.08471971}, {"O": 1.835e-05, "H": 1.838e-05, "L": 1.785e-05, "C": 1.786e-05, "V": 443727.16559972, "T": "2017-12-05T05:35:00", "BV": 8.05269583}, {"O": 1.786e-05, "H": 1.835e-05, "L": 1.754e-05, "C": 1.811e-05, "V": 1091878.34451797, "T": "2017-12-05T05:40:00", "BV": 19.55085097}, {"O": 1.809e-05, "H": 1.872e-05, "L": 1.772e-05, "C": 1.871e-05, "V": 871210.19210353, "T": "2017-12-05T05:45:00", "BV": 15.85288641}, {"O": 1.871e-05, "H": 1.891e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 480915.95679076, "T": "2017-12-05T05:50:00", "BV": 8.94294107}, {"O": 1.821e-05, "H": 1.851e-05, "L": 1.818e-05, "C": 1.848e-05, "V": 245498.70105133, "T": "2017-12-05T05:55:00", "BV": 4.51438134}, {"O": 1.848e-05, "H": 1.98e-05, "L": 1.843e-05, "C": 1.93e-05, "V": 1708480.42725074, "T": "2017-12-05T06:00:00", "BV": 33.10405861}, {"O": 1.93e-05, "H": 1.993e-05, "L": 1.89e-05, "C": 1.89e-05, "V": 956166.73038447, "T": "2017-12-05T06:05:00", "BV": 18.6814189}, {"O": 1.893e-05, "H": 1.94e-05, "L": 1.878e-05, "C": 1.94e-05, "V": 483350.2556211, "T": "2017-12-05T06:10:00", "BV": 9.22354451}, {"O": 1.933e-05, "H": 1.939e-05, "L": 1.9e-05, "C": 1.901e-05, "V": 214147.25693597, "T": "2017-12-05T06:15:00", "BV": 4.10399704}, {"O": 1.901e-05, "H": 1.919e-05, "L": 1.897e-05, "C": 1.903e-05, "V": 207000.3280208, "T": "2017-12-05T06:20:00", "BV": 3.94898408}, {"O": 1.91e-05, "H": 1.927e-05, "L": 1.896e-05, "C": 1.911e-05, "V": 359079.00739788, "T": "2017-12-05T06:25:00", "BV": 6.83667788}, {"O": 1.902e-05, "H": 1.926e-05, "L": 1.897e-05, "C": 1.911e-05, "V": 218000.76584308, "T": "2017-12-05T06:30:00", "BV": 4.16569803}, {"O": 1.9e-05, "H": 1.93e-05, "L": 1.899e-05, "C": 1.9e-05, "V": 232302.36284712, "T": "2017-12-05T06:35:00", "BV": 4.4399755}, {"O": 1.9e-05, "H": 1.901e-05, "L": 1.894e-05, "C": 1.894e-05, "V": 130508.48419965, "T": "2017-12-05T06:40:00", "BV": 2.47648534}, {"O": 1.894e-05, "H": 1.894e-05, "L": 1.811e-05, "C": 1.84e-05, "V": 472371.38705475, "T": "2017-12-05T06:45:00", "BV": 8.735594}, {"O": 1.84e-05, "H": 1.891e-05, "L": 1.838e-05, "C": 1.854e-05, "V": 319969.36779472, "T": "2017-12-05T06:50:00", "BV": 5.97334776}, {"O": 1.852e-05, "H": 1.882e-05, "L": 1.826e-05, "C": 1.882e-05, "V": 224321.20369036, "T": "2017-12-05T06:55:00", "BV": 4.11578075}, {"O": 1.863e-05, "H": 1.881e-05, "L": 1.834e-05, "C": 1.852e-05, "V": 323068.1782935, "T": "2017-12-05T07:00:00", "BV": 5.98153127}, {"O": 1.851e-05, "H": 1.856e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 112695.14637614, "T": "2017-12-05T07:05:00", "BV": 2.08686616}, {"O": 1.845e-05, "H": 1.865e-05, "L": 1.837e-05, "C": 1.865e-05, "V": 235416.12504119, "T": "2017-12-05T07:10:00", "BV": 4.34070196}, {"O": 1.865e-05, "H": 1.87e-05, "L": 1.839e-05, "C": 1.852e-05, "V": 269119.65433675, "T": "2017-12-05T07:15:00", "BV": 4.99152977}, {"O": 1.852e-05, "H": 1.866e-05, "L": 1.852e-05, "C": 1.857e-05, "V": 287188.45416937, "T": "2017-12-05T07:20:00", "BV": 5.33679394}, {"O": 1.857e-05, "H": 1.88e-05, "L": 1.856e-05, "C": 1.88e-05, "V": 162856.37955426, "T": "2017-12-05T07:25:00", "BV": 3.03448879}, {"O": 1.879e-05, "H": 1.88e-05, "L": 1.862e-05, "C": 1.864e-05, "V": 172374.20663064, "T": "2017-12-05T07:30:00", "BV": 3.22375901}, {"O": 1.865e-05, "H": 1.87e-05, "L": 1.865e-05, "C": 1.866e-05, "V": 59999.08068327, "T": "2017-12-05T07:35:00", "BV": 1.12057794}, {"O": 1.866e-05, "H": 1.88e-05, "L": 1.866e-05, "C": 1.88e-05, "V": 88864.33548521, "T": "2017-12-05T07:40:00", "BV": 1.6619637}, {"O": 1.88e-05, "H": 1.911e-05, "L": 1.88e-05, "C": 1.904e-05, "V": 313274.93682654, "T": "2017-12-05T07:45:00", "BV": 5.92788093}, {"O": 1.895e-05, "H": 1.903e-05, "L": 1.86e-05, "C": 1.863e-05, "V": 215721.53004746, "T": "2017-12-05T07:50:00", "BV": 4.04353858}, {"O": 1.863e-05, "H": 1.877e-05, "L": 1.856e-05, "C": 1.858e-05, "V": 175036.43372054, "T": "2017-12-05T07:55:00", "BV": 3.25962927}, {"O": 1.858e-05, "H": 1.875e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 553167.60452301, "T": "2017-12-05T08:00:00", "BV": 10.06448179}, {"O": 1.766e-05, "H": 1.835e-05, "L": 1.753e-05, "C": 1.831e-05, "V": 530520.08932026, "T": "2017-12-05T08:05:00", "BV": 9.47907954}, {"O": 1.831e-05, "H": 1.834e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 274282.91040917, "T": "2017-12-05T08:10:00", "BV": 4.98623225}, {"O": 1.794e-05, "H": 1.797e-05, "L": 1.718e-05, "C": 1.74e-05, "V": 796777.27390254, "T": "2017-12-05T08:15:00", "BV": 13.84207579}, {"O": 1.74e-05, "H": 1.78e-05, "L": 1.73e-05, "C": 1.75e-05, "V": 450288.7168155, "T": "2017-12-05T08:20:00", "BV": 7.91463422}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 298482.65505227, "T": "2017-12-05T08:25:00", "BV": 5.2041844}, {"O": 1.73e-05, "H": 1.777e-05, "L": 1.722e-05, "C": 1.774e-05, "V": 269240.57712184, "T": "2017-12-05T08:30:00", "BV": 4.70275145}, {"O": 1.774e-05, "H": 1.822e-05, "L": 1.767e-05, "C": 1.813e-05, "V": 610210.81903959, "T": "2017-12-05T08:35:00", "BV": 10.95234568}, {"O": 1.805e-05, "H": 1.811e-05, "L": 1.785e-05, "C": 1.798e-05, "V": 388436.91194972, "T": "2017-12-05T08:40:00", "BV": 6.9896509}, {"O": 1.797e-05, "H": 1.798e-05, "L": 1.729e-05, "C": 1.736e-05, "V": 329552.771887, "T": "2017-12-05T08:45:00", "BV": 5.83634027}, {"O": 1.736e-05, "H": 1.759e-05, "L": 1.72e-05, "C": 1.753e-05, "V": 404462.37751521, "T": "2017-12-05T08:50:00", "BV": 6.99315789}, {"O": 1.758e-05, "H": 1.768e-05, "L": 1.753e-05, "C": 1.76e-05, "V": 224727.18660899, "T": "2017-12-05T08:55:00", "BV": 3.95769132}, {"O": 1.762e-05, "H": 1.767e-05, "L": 1.76e-05, "C": 1.762e-05, "V": 67233.67029343, "T": "2017-12-05T09:00:00", "BV": 1.1852072}, {"O": 1.762e-05, "H": 1.763e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 52439.515313, "T": "2017-12-05T09:05:00", "BV": 0.91841321}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.671e-05, "C": 1.671e-05, "V": 395885.0845992, "T": "2017-12-05T09:10:00", "BV": 6.74089508}, {"O": 1.679e-05, "H": 1.694e-05, "L": 1.659e-05, "C": 1.694e-05, "V": 585320.27196049, "T": "2017-12-05T09:15:00", "BV": 9.78063933}, {"O": 1.693e-05, "H": 1.731e-05, "L": 1.687e-05, "C": 1.728e-05, "V": 302096.78783714, "T": "2017-12-05T09:20:00", "BV": 5.18682295}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.668e-05, "C": 1.697e-05, "V": 231796.67642267, "T": "2017-12-05T09:25:00", "BV": 3.92410044}, {"O": 1.697e-05, "H": 1.726e-05, "L": 1.697e-05, "C": 1.704e-05, "V": 149093.8843929, "T": "2017-12-05T09:30:00", "BV": 2.54921669}, {"O": 1.712e-05, "H": 1.712e-05, "L": 1.694e-05, "C": 1.697e-05, "V": 127711.62359682, "T": "2017-12-05T09:35:00", "BV": 2.16886273}, {"O": 1.697e-05, "H": 1.699e-05, "L": 1.68e-05, "C": 1.68e-05, "V": 304352.71009132, "T": "2017-12-05T09:40:00", "BV": 5.1479637}, {"O": 1.681e-05, "H": 1.7e-05, "L": 1.679e-05, "C": 1.7e-05, "V": 413082.18714075, "T": "2017-12-05T09:45:00", "BV": 6.98763502}, {"O": 1.7e-05, "H": 1.781e-05, "L": 1.7e-05, "C": 1.77e-05, "V": 944094.74247706, "T": "2017-12-05T09:50:00", "BV": 16.58101446}, {"O": 1.77e-05, "H": 1.833e-05, "L": 1.76e-05, "C": 1.82e-05, "V": 816453.25155443, "T": "2017-12-05T09:55:00", "BV": 14.65518007}, {"O": 1.801e-05, "H": 1.817e-05, "L": 1.752e-05, "C": 1.773e-05, "V": 245174.21373018, "T": "2017-12-05T10:00:00", "BV": 4.35271234}, {"O": 1.766e-05, "H": 1.826e-05, "L": 1.752e-05, "C": 1.818e-05, "V": 205330.12608621, "T": "2017-12-05T10:05:00", "BV": 3.69362635}, {"O": 1.818e-05, "H": 1.825e-05, "L": 1.787e-05, "C": 1.799e-05, "V": 208391.73108583, "T": "2017-12-05T10:10:00", "BV": 3.77173469}, {"O": 1.8e-05, "H": 1.825e-05, "L": 1.798e-05, "C": 1.825e-05, "V": 112427.86996894, "T": "2017-12-05T10:15:00", "BV": 2.03305714}, {"O": 1.826e-05, "H": 1.843e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 564432.18794825, "T": "2017-12-05T10:20:00", "BV": 10.23876831}, {"O": 1.74e-05, "H": 1.781e-05, "L": 1.724e-05, "C": 1.774e-05, "V": 369099.62779425, "T": "2017-12-05T10:25:00", "BV": 6.44686344}, {"O": 1.77e-05, "H": 1.781e-05, "L": 1.762e-05, "C": 1.779e-05, "V": 111950.76805523, "T": "2017-12-05T10:30:00", "BV": 1.98796354}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.742e-05, "C": 1.744e-05, "V": 124457.86926624, "T": "2017-12-05T10:35:00", "BV": 2.17981997}, {"O": 1.744e-05, "H": 1.764e-05, "L": 1.744e-05, "C": 1.748e-05, "V": 47963.69310604, "T": "2017-12-05T10:40:00", "BV": 0.84157931}, {"O": 1.749e-05, "H": 1.764e-05, "L": 1.749e-05, "C": 1.754e-05, "V": 48964.62404578, "T": "2017-12-05T10:45:00", "BV": 0.8614971}, {"O": 1.754e-05, "H": 1.754e-05, "L": 1.711e-05, "C": 1.73e-05, "V": 232845.4232678, "T": "2017-12-05T10:50:00", "BV": 4.05546702}, {"O": 1.712e-05, "H": 1.73e-05, "L": 1.706e-05, "C": 1.728e-05, "V": 194862.42661721, "T": "2017-12-05T10:55:00", "BV": 3.33944874}, {"O": 1.727e-05, "H": 1.759e-05, "L": 1.727e-05, "C": 1.759e-05, "V": 138173.58177288, "T": "2017-12-05T11:00:00", "BV": 2.40698529}, {"O": 1.759e-05, "H": 1.764e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 212787.12644489, "T": "2017-12-05T11:05:00", "BV": 3.74202956}, {"O": 1.751e-05, "H": 1.756e-05, "L": 1.744e-05, "C": 1.753e-05, "V": 62446.51854259, "T": "2017-12-05T11:10:00", "BV": 1.09463908}, {"O": 1.753e-05, "H": 1.753e-05, "L": 1.725e-05, "C": 1.726e-05, "V": 159997.45762344, "T": "2017-12-05T11:15:00", "BV": 2.78379177}, {"O": 1.726e-05, "H": 1.742e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 130828.7989585, "T": "2017-12-05T11:20:00", "BV": 2.25890272}, {"O": 1.728e-05, "H": 1.752e-05, "L": 1.726e-05, "C": 1.742e-05, "V": 98308.64514663, "T": "2017-12-05T11:25:00", "BV": 1.70904575}, {"O": 1.743e-05, "H": 1.753e-05, "L": 1.728e-05, "C": 1.74e-05, "V": 226718.61472986, "T": "2017-12-05T11:30:00", "BV": 3.94892158}, {"O": 1.74e-05, "H": 1.795e-05, "L": 1.74e-05, "C": 1.795e-05, "V": 246404.8708665, "T": "2017-12-05T11:35:00", "BV": 4.38049326}, {"O": 1.794e-05, "H": 1.815e-05, "L": 1.776e-05, "C": 1.814e-05, "V": 372172.5203462, "T": "2017-12-05T11:40:00", "BV": 6.69534403}, {"O": 1.815e-05, "H": 1.816e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 400147.65343352, "T": "2017-12-05T11:45:00", "BV": 7.21885464}, {"O": 1.78e-05, "H": 1.797e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 201111.8536079, "T": "2017-12-05T11:50:00", "BV": 3.59218092}, {"O": 1.767e-05, "H": 1.795e-05, "L": 1.767e-05, "C": 1.792e-05, "V": 121639.10836786, "T": "2017-12-05T11:55:00", "BV": 2.16728124}, {"O": 1.78e-05, "H": 1.81e-05, "L": 1.78e-05, "C": 1.81e-05, "V": 88870.91647327, "T": "2017-12-05T12:00:00", "BV": 1.60264131}, {"O": 1.81e-05, "H": 1.837e-05, "L": 1.795e-05, "C": 1.83e-05, "V": 326787.99162135, "T": "2017-12-05T12:05:00", "BV": 5.94811034}, {"O": 1.815e-05, "H": 1.86e-05, "L": 1.808e-05, "C": 1.813e-05, "V": 409014.12710513, "T": "2017-12-05T12:10:00", "BV": 7.50764942}, {"O": 1.816e-05, "H": 1.826e-05, "L": 1.811e-05, "C": 1.821e-05, "V": 104562.84956396, "T": "2017-12-05T12:15:00", "BV": 1.90534116}, {"O": 1.821e-05, "H": 1.834e-05, "L": 1.802e-05, "C": 1.834e-05, "V": 170976.01869349, "T": "2017-12-05T12:20:00", "BV": 3.10851765}, {"O": 1.835e-05, "H": 1.867e-05, "L": 1.816e-05, "C": 1.825e-05, "V": 354636.15838161, "T": "2017-12-05T12:25:00", "BV": 6.54043472}, {"O": 1.828e-05, "H": 1.831e-05, "L": 1.815e-05, "C": 1.831e-05, "V": 196459.4821625, "T": "2017-12-05T12:30:00", "BV": 3.58619397}, {"O": 1.835e-05, "H": 1.841e-05, "L": 1.815e-05, "C": 1.823e-05, "V": 279298.80742753, "T": "2017-12-05T12:35:00", "BV": 5.11588304}, {"O": 1.823e-05, "H": 1.836e-05, "L": 1.816e-05, "C": 1.828e-05, "V": 114456.58512312, "T": "2017-12-05T12:40:00", "BV": 2.09257761}, {"O": 1.827e-05, "H": 1.839e-05, "L": 1.827e-05, "C": 1.839e-05, "V": 91921.72708783, "T": "2017-12-05T12:45:00", "BV": 1.68247939}, {"O": 1.839e-05, "H": 1.845e-05, "L": 1.837e-05, "C": 1.841e-05, "V": 288732.78320044, "T": "2017-12-05T12:50:00", "BV": 5.31485259}, {"O": 1.841e-05, "H": 1.853e-05, "L": 1.84e-05, "C": 1.848e-05, "V": 320090.51931877, "T": "2017-12-05T12:55:00", "BV": 5.91759393}, {"O": 1.848e-05, "H": 1.849e-05, "L": 1.792e-05, "C": 1.805e-05, "V": 772373.46066381, "T": "2017-12-05T13:00:00", "BV": 13.94279859}, {"O": 1.805e-05, "H": 1.837e-05, "L": 1.805e-05, "C": 1.812e-05, "V": 181412.07336499, "T": "2017-12-05T13:05:00", "BV": 3.31414411}, {"O": 1.812e-05, "H": 1.814e-05, "L": 1.792e-05, "C": 1.793e-05, "V": 328179.29649298, "T": "2017-12-05T13:10:00", "BV": 5.89178566}, {"O": 1.793e-05, "H": 1.796e-05, "L": 1.742e-05, "C": 1.769e-05, "V": 387518.45006931, "T": "2017-12-05T13:15:00", "BV": 6.8470138}, {"O": 1.762e-05, "H": 1.769e-05, "L": 1.756e-05, "C": 1.758e-05, "V": 144139.2828105, "T": "2017-12-05T13:20:00", "BV": 2.53791109}, {"O": 1.758e-05, "H": 1.759e-05, "L": 1.736e-05, "C": 1.745e-05, "V": 195343.67662175, "T": "2017-12-05T13:25:00", "BV": 3.41715037}, {"O": 1.748e-05, "H": 1.761e-05, "L": 1.748e-05, "C": 1.757e-05, "V": 147558.35201008, "T": "2017-12-05T13:30:00", "BV": 2.5931685}, {"O": 1.757e-05, "H": 1.764e-05, "L": 1.756e-05, "C": 1.764e-05, "V": 154708.40057562, "T": "2017-12-05T13:35:00", "BV": 2.72260804}, {"O": 1.764e-05, "H": 1.803e-05, "L": 1.764e-05, "C": 1.802e-05, "V": 257266.37414054, "T": "2017-12-05T13:40:00", "BV": 4.60807058}, {"O": 1.804e-05, "H": 1.826e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 331513.50031959, "T": "2017-12-05T13:45:00", "BV": 5.99363876}, {"O": 1.764e-05, "H": 1.766e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 156826.39712119, "T": "2017-12-05T13:50:00", "BV": 2.7653068}, {"O": 1.757e-05, "H": 1.79e-05, "L": 1.743e-05, "C": 1.777e-05, "V": 268107.77318952, "T": "2017-12-05T13:55:00", "BV": 4.73006147}, {"O": 1.777e-05, "H": 1.777e-05, "L": 1.768e-05, "C": 1.776e-05, "V": 52765.51742078, "T": "2017-12-05T14:00:00", "BV": 0.93487302}, {"O": 1.777e-05, "H": 1.78e-05, "L": 1.777e-05, "C": 1.779e-05, "V": 126171.63899783, "T": "2017-12-05T14:05:00", "BV": 2.24514316}, {"O": 1.779e-05, "H": 1.779e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 100881.85946996, "T": "2017-12-05T14:10:00", "BV": 1.78788364}, {"O": 1.767e-05, "H": 1.767e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 144113.67976549, "T": "2017-12-05T14:15:00", "BV": 2.53506952}, {"O": 1.744e-05, "H": 1.763e-05, "L": 1.744e-05, "C": 1.761e-05, "V": 102332.70875176, "T": "2017-12-05T14:20:00", "BV": 1.79142759}, {"O": 1.761e-05, "H": 1.762e-05, "L": 1.75e-05, "C": 1.76e-05, "V": 129767.79410668, "T": "2017-12-05T14:25:00", "BV": 2.281848}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 191919.22180296, "T": "2017-12-05T14:30:00", "BV": 3.37009195}, {"O": 1.752e-05, "H": 1.752e-05, "L": 1.721e-05, "C": 1.723e-05, "V": 258867.73763968, "T": "2017-12-05T14:35:00", "BV": 4.49980879}, {"O": 1.724e-05, "H": 1.725e-05, "L": 1.687e-05, "C": 1.688e-05, "V": 409450.7958206, "T": "2017-12-05T14:40:00", "BV": 6.97937457}, {"O": 1.687e-05, "H": 1.687e-05, "L": 1.664e-05, "C": 1.666e-05, "V": 559602.5491557, "T": "2017-12-05T14:45:00", "BV": 9.37408264}, {"O": 1.666e-05, "H": 1.695e-05, "L": 1.664e-05, "C": 1.695e-05, "V": 443381.25714748, "T": "2017-12-05T14:50:00", "BV": 7.43386412}, {"O": 1.695e-05, "H": 1.752e-05, "L": 1.695e-05, "C": 1.746e-05, "V": 565431.52818365, "T": "2017-12-05T14:55:00", "BV": 9.78537267}, {"O": 1.746e-05, "H": 1.749e-05, "L": 1.684e-05, "C": 1.684e-05, "V": 449513.41187073, "T": "2017-12-05T15:00:00", "BV": 7.74264612}, {"O": 1.697e-05, "H": 1.7e-05, "L": 1.68e-05, "C": 1.691e-05, "V": 200053.94084955, "T": "2017-12-05T15:05:00", "BV": 3.38607036}, {"O": 1.691e-05, "H": 1.714e-05, "L": 1.685e-05, "C": 1.702e-05, "V": 114135.88556015, "T": "2017-12-05T15:10:00", "BV": 1.93170497}, {"O": 1.713e-05, "H": 1.716e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 60187.16626685, "T": "2017-12-05T15:15:00", "BV": 1.03035721}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.66e-05, "C": 1.7e-05, "V": 398248.86485015, "T": "2017-12-05T15:20:00", "BV": 6.69047474}, {"O": 1.7e-05, "H": 1.705e-05, "L": 1.67e-05, "C": 1.697e-05, "V": 263990.00701298, "T": "2017-12-05T15:25:00", "BV": 4.4806253}, {"O": 1.697e-05, "H": 1.7e-05, "L": 1.697e-05, "C": 1.699e-05, "V": 240899.91115544, "T": "2017-12-05T15:30:00", "BV": 4.09346241}, {"O": 1.699e-05, "H": 1.71e-05, "L": 1.698e-05, "C": 1.71e-05, "V": 80449.1820571, "T": "2017-12-05T15:35:00", "BV": 1.36798458}, {"O": 1.711e-05, "H": 1.713e-05, "L": 1.704e-05, "C": 1.711e-05, "V": 40314.99164478, "T": "2017-12-05T15:40:00", "BV": 0.68968706}, {"O": 1.712e-05, "H": 1.712e-05, "L": 1.694e-05, "C": 1.694e-05, "V": 139139.76919866, "T": "2017-12-05T15:45:00", "BV": 2.36871448}, {"O": 1.693e-05, "H": 1.693e-05, "L": 1.675e-05, "C": 1.679e-05, "V": 63790.13210467, "T": "2017-12-05T15:50:00", "BV": 1.07190518}, {"O": 1.679e-05, "H": 1.686e-05, "L": 1.675e-05, "C": 1.686e-05, "V": 221768.61036962, "T": "2017-12-05T15:55:00", "BV": 3.72336471}, {"O": 1.685e-05, "H": 1.685e-05, "L": 1.675e-05, "C": 1.684e-05, "V": 61536.24315041, "T": "2017-12-05T16:00:00", "BV": 1.03356766}, {"O": 1.684e-05, "H": 1.693e-05, "L": 1.684e-05, "C": 1.685e-05, "V": 55598.6970858, "T": "2017-12-05T16:05:00", "BV": 0.93724435}, {"O": 1.685e-05, "H": 1.712e-05, "L": 1.684e-05, "C": 1.711e-05, "V": 114761.51380418, "T": "2017-12-05T16:10:00", "BV": 1.9459917}, {"O": 1.713e-05, "H": 1.734e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 237516.40212092, "T": "2017-12-05T16:15:00", "BV": 4.08515006}, {"O": 1.702e-05, "H": 1.753e-05, "L": 1.7e-05, "C": 1.741e-05, "V": 276007.83743465, "T": "2017-12-05T16:20:00", "BV": 4.78683668}, {"O": 1.741e-05, "H": 1.786e-05, "L": 1.74e-05, "C": 1.76e-05, "V": 223225.95304164, "T": "2017-12-05T16:25:00", "BV": 3.9646663}, {"O": 1.76e-05, "H": 1.777e-05, "L": 1.725e-05, "C": 1.734e-05, "V": 104534.184868, "T": "2017-12-05T16:30:00", "BV": 1.81871682}, {"O": 1.734e-05, "H": 1.738e-05, "L": 1.731e-05, "C": 1.736e-05, "V": 95626.45261718, "T": "2017-12-05T16:35:00", "BV": 1.65771355}, {"O": 1.737e-05, "H": 1.745e-05, "L": 1.737e-05, "C": 1.744e-05, "V": 44762.41213498, "T": "2017-12-05T16:40:00", "BV": 0.77976105}, {"O": 1.744e-05, "H": 1.745e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 26363.47528388, "T": "2017-12-05T16:45:00", "BV": 0.45960675}, {"O": 1.733e-05, "H": 1.733e-05, "L": 1.71e-05, "C": 1.711e-05, "V": 97685.05856724, "T": "2017-12-05T16:50:00", "BV": 1.67548282}, {"O": 1.711e-05, "H": 1.733e-05, "L": 1.71e-05, "C": 1.729e-05, "V": 69799.85905252, "T": "2017-12-05T16:55:00", "BV": 1.19657208}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.67e-05, "C": 1.708e-05, "V": 188514.53957667, "T": "2017-12-05T17:00:00", "BV": 3.18232645}, {"O": 1.719e-05, "H": 1.719e-05, "L": 1.69e-05, "C": 1.71e-05, "V": 84517.66683019, "T": "2017-12-05T17:05:00", "BV": 1.44242725}, {"O": 1.705e-05, "H": 1.705e-05, "L": 1.679e-05, "C": 1.68e-05, "V": 58613.07624642, "T": "2017-12-05T17:10:00", "BV": 0.99299231}, {"O": 1.68e-05, "H": 1.705e-05, "L": 1.668e-05, "C": 1.69e-05, "V": 119390.43751897, "T": "2017-12-05T17:15:00", "BV": 2.00342105}, {"O": 1.69e-05, "H": 1.69e-05, "L": 1.674e-05, "C": 1.689e-05, "V": 26278.82885344, "T": "2017-12-05T17:20:00", "BV": 0.44285676}, {"O": 1.689e-05, "H": 1.689e-05, "L": 1.668e-05, "C": 1.668e-05, "V": 91605.05381958, "T": "2017-12-05T17:25:00", "BV": 1.53362746}, {"O": 1.668e-05, "H": 1.668e-05, "L": 1.647e-05, "C": 1.653e-05, "V": 172639.72469189, "T": "2017-12-05T17:30:00", "BV": 2.85318742}, {"O": 1.651e-05, "H": 1.72e-05, "L": 1.65e-05, "C": 1.712e-05, "V": 323272.42551656, "T": "2017-12-05T17:35:00", "BV": 5.44163424}, {"O": 1.716e-05, "H": 1.719e-05, "L": 1.693e-05, "C": 1.716e-05, "V": 156947.28750145, "T": "2017-12-05T17:40:00", "BV": 2.67652256}, {"O": 1.714e-05, "H": 1.714e-05, "L": 1.685e-05, "C": 1.694e-05, "V": 49833.88978108, "T": "2017-12-05T17:45:00", "BV": 0.84451053}, {"O": 1.695e-05, "H": 1.726e-05, "L": 1.695e-05, "C": 1.726e-05, "V": 52820.20452992, "T": "2017-12-05T17:50:00", "BV": 0.90517125}, {"O": 1.724e-05, "H": 1.724e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 77684.33547234, "T": "2017-12-05T17:55:00", "BV": 1.33240181}, {"O": 1.707e-05, "H": 1.719e-05, "L": 1.703e-05, "C": 1.715e-05, "V": 36456.896676, "T": "2017-12-05T18:00:00", "BV": 0.62428365}, {"O": 1.714e-05, "H": 1.737e-05, "L": 1.71e-05, "C": 1.737e-05, "V": 116353.62882685, "T": "2017-12-05T18:05:00", "BV": 2.00825096}, {"O": 1.735e-05, "H": 1.785e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 245751.56675836, "T": "2017-12-05T18:10:00", "BV": 4.32352005}, {"O": 1.735e-05, "H": 1.741e-05, "L": 1.729e-05, "C": 1.736e-05, "V": 78207.92642037, "T": "2017-12-05T18:15:00", "BV": 1.35868062}, {"O": 1.739e-05, "H": 1.75e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 42937.24781463, "T": "2017-12-05T18:20:00", "BV": 0.74796601}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.737e-05, "C": 1.738e-05, "V": 76536.45883168, "T": "2017-12-05T18:25:00", "BV": 1.33064218}, {"O": 1.738e-05, "H": 1.741e-05, "L": 1.737e-05, "C": 1.74e-05, "V": 45085.83517035, "T": "2017-12-05T18:30:00", "BV": 0.78362169}, {"O": 1.74e-05, "H": 1.741e-05, "L": 1.738e-05, "C": 1.74e-05, "V": 16771.76036284, "T": "2017-12-05T18:35:00", "BV": 0.29188338}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.725e-05, "C": 1.732e-05, "V": 43501.13021345, "T": "2017-12-05T18:40:00", "BV": 0.75327312}, {"O": 1.732e-05, "H": 1.741e-05, "L": 1.732e-05, "C": 1.741e-05, "V": 19299.87559928, "T": "2017-12-05T18:45:00", "BV": 0.33549782}, {"O": 1.747e-05, "H": 1.765e-05, "L": 1.74e-05, "C": 1.765e-05, "V": 56407.60335201, "T": "2017-12-05T18:50:00", "BV": 0.98927869}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.74e-05, "C": 1.755e-05, "V": 51166.01117978, "T": "2017-12-05T18:55:00", "BV": 0.8973677}, {"O": 1.755e-05, "H": 1.757e-05, "L": 1.739e-05, "C": 1.74e-05, "V": 25126.81972758, "T": "2017-12-05T19:00:00", "BV": 0.43898576}, {"O": 1.739e-05, "H": 1.739e-05, "L": 1.729e-05, "C": 1.73e-05, "V": 39297.60650209, "T": "2017-12-05T19:05:00", "BV": 0.68017482}, {"O": 1.731e-05, "H": 1.749e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 60780.65837381, "T": "2017-12-05T19:10:00", "BV": 1.05284975}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 86142.40296037, "T": "2017-12-05T19:15:00", "BV": 1.47188338}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.69e-05, "C": 1.697e-05, "V": 20541.83624094, "T": "2017-12-05T19:20:00", "BV": 0.34852651}, {"O": 1.697e-05, "H": 1.712e-05, "L": 1.691e-05, "C": 1.712e-05, "V": 145273.53186901, "T": "2017-12-05T19:25:00", "BV": 2.46208284}, {"O": 1.712e-05, "H": 1.736e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 89206.1913105, "T": "2017-12-05T19:30:00", "BV": 1.53339608}, {"O": 1.711e-05, "H": 1.716e-05, "L": 1.71e-05, "C": 1.713e-05, "V": 33134.89136091, "T": "2017-12-05T19:35:00", "BV": 0.56779902}, {"O": 1.713e-05, "H": 1.731e-05, "L": 1.713e-05, "C": 1.731e-05, "V": 20715.33434805, "T": "2017-12-05T19:40:00", "BV": 0.3554637}, {"O": 1.73e-05, "H": 1.735e-05, "L": 1.724e-05, "C": 1.729e-05, "V": 32509.79516153, "T": "2017-12-05T19:45:00", "BV": 0.56205241}, {"O": 1.724e-05, "H": 1.736e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 70733.59261093, "T": "2017-12-05T19:50:00", "BV": 1.22016747}, {"O": 1.735e-05, "H": 1.735e-05, "L": 1.699e-05, "C": 1.699e-05, "V": 102868.94218309, "T": "2017-12-05T19:55:00", "BV": 1.76115651}, {"O": 1.699e-05, "H": 1.7e-05, "L": 1.692e-05, "C": 1.692e-05, "V": 39370.22330956, "T": "2017-12-05T20:00:00", "BV": 0.66799235}, {"O": 1.692e-05, "H": 1.692e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 65204.99912924, "T": "2017-12-05T20:05:00", "BV": 1.10247096}, {"O": 1.686e-05, "H": 1.687e-05, "L": 1.682e-05, "C": 1.683e-05, "V": 40271.97469478, "T": "2017-12-05T20:10:00", "BV": 0.67835967}, {"O": 1.682e-05, "H": 1.682e-05, "L": 1.671e-05, "C": 1.671e-05, "V": 62319.47341936, "T": "2017-12-05T20:15:00", "BV": 1.04498203}, {"O": 1.671e-05, "H": 1.675e-05, "L": 1.668e-05, "C": 1.668e-05, "V": 71686.16831998, "T": "2017-12-05T20:20:00", "BV": 1.19904829}, {"O": 1.675e-05, "H": 1.675e-05, "L": 1.663e-05, "C": 1.675e-05, "V": 36116.44771034, "T": "2017-12-05T20:25:00", "BV": 0.60135897}, {"O": 1.675e-05, "H": 1.681e-05, "L": 1.651e-05, "C": 1.652e-05, "V": 97459.83606843, "T": "2017-12-05T20:30:00", "BV": 1.61761483}, {"O": 1.652e-05, "H": 1.655e-05, "L": 1.652e-05, "C": 1.653e-05, "V": 84854.22881479, "T": "2017-12-05T20:35:00", "BV": 1.40344619}, {"O": 1.653e-05, "H": 1.653e-05, "L": 1.646e-05, "C": 1.646e-05, "V": 189127.23801627, "T": "2017-12-05T20:40:00", "BV": 3.12151679}, {"O": 1.646e-05, "H": 1.647e-05, "L": 1.637e-05, "C": 1.637e-05, "V": 190715.31380776, "T": "2017-12-05T20:45:00", "BV": 3.1291445}, {"O": 1.637e-05, "H": 1.647e-05, "L": 1.635e-05, "C": 1.647e-05, "V": 106469.85232301, "T": "2017-12-05T20:50:00", "BV": 1.7475635}, {"O": 1.646e-05, "H": 1.647e-05, "L": 1.645e-05, "C": 1.647e-05, "V": 91008.86997277, "T": "2017-12-05T20:55:00", "BV": 1.49854143}, {"O": 1.646e-05, "H": 1.647e-05, "L": 1.632e-05, "C": 1.643e-05, "V": 76259.0812222, "T": "2017-12-05T21:00:00", "BV": 1.25438472}, {"O": 1.643e-05, "H": 1.647e-05, "L": 1.643e-05, "C": 1.645e-05, "V": 117772.2531469, "T": "2017-12-05T21:05:00", "BV": 1.93793137}, {"O": 1.645e-05, "H": 1.646e-05, "L": 1.628e-05, "C": 1.632e-05, "V": 144267.36745924, "T": "2017-12-05T21:10:00", "BV": 2.36310208}, {"O": 1.632e-05, "H": 1.632e-05, "L": 1.626e-05, "C": 1.626e-05, "V": 53200.98025822, "T": "2017-12-05T21:15:00", "BV": 0.86694952}, {"O": 1.626e-05, "H": 1.626e-05, "L": 1.608e-05, "C": 1.611e-05, "V": 250883.85210979, "T": "2017-12-05T21:20:00", "BV": 4.05566342}, {"O": 1.611e-05, "H": 1.618e-05, "L": 1.61e-05, "C": 1.617e-05, "V": 122775.17596245, "T": "2017-12-05T21:25:00", "BV": 1.98097665}, {"O": 1.62e-05, "H": 1.629e-05, "L": 1.617e-05, "C": 1.628e-05, "V": 89016.71504912, "T": "2017-12-05T21:30:00", "BV": 1.44904351}, {"O": 1.629e-05, "H": 1.629e-05, "L": 1.612e-05, "C": 1.613e-05, "V": 108452.93468627, "T": "2017-12-05T21:35:00", "BV": 1.75942612}, {"O": 1.61e-05, "H": 1.613e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 130127.93544971, "T": "2017-12-05T21:40:00", "BV": 2.09341507}, {"O": 1.608e-05, "H": 1.61e-05, "L": 1.606e-05, "C": 1.607e-05, "V": 184561.80221009, "T": "2017-12-05T21:45:00", "BV": 2.96569526}, {"O": 1.607e-05, "H": 1.628e-05, "L": 1.607e-05, "C": 1.625e-05, "V": 342965.12581815, "T": "2017-12-05T21:50:00", "BV": 5.57417028}, {"O": 1.625e-05, "H": 1.628e-05, "L": 1.622e-05, "C": 1.627e-05, "V": 186387.10382106, "T": "2017-12-05T21:55:00", "BV": 3.03305851}, {"O": 1.627e-05, "H": 1.628e-05, "L": 1.61e-05, "C": 1.627e-05, "V": 101115.33165727, "T": "2017-12-05T22:00:00", "BV": 1.6386034}, {"O": 1.627e-05, "H": 1.627e-05, "L": 1.615e-05, "C": 1.617e-05, "V": 126555.08985137, "T": "2017-12-05T22:05:00", "BV": 2.0550889}, {"O": 1.617e-05, "H": 1.617e-05, "L": 1.615e-05, "C": 1.615e-05, "V": 126511.18874268, "T": "2017-12-05T22:10:00", "BV": 2.04519549}, {"O": 1.616e-05, "H": 1.624e-05, "L": 1.616e-05, "C": 1.619e-05, "V": 72266.16927074, "T": "2017-12-05T22:15:00", "BV": 1.17023605}, {"O": 1.618e-05, "H": 1.624e-05, "L": 1.618e-05, "C": 1.624e-05, "V": 182368.0892539, "T": "2017-12-05T22:20:00", "BV": 2.95242392}, {"O": 1.623e-05, "H": 1.626e-05, "L": 1.623e-05, "C": 1.626e-05, "V": 117622.9138179, "T": "2017-12-05T22:25:00", "BV": 1.91141051}, {"O": 1.627e-05, "H": 1.628e-05, "L": 1.625e-05, "C": 1.628e-05, "V": 117607.48624686, "T": "2017-12-05T22:30:00", "BV": 1.91345446}, {"O": 1.628e-05, "H": 1.628e-05, "L": 1.62e-05, "C": 1.621e-05, "V": 181797.77171485, "T": "2017-12-05T22:35:00", "BV": 2.95175799}, {"O": 1.621e-05, "H": 1.627e-05, "L": 1.62e-05, "C": 1.62e-05, "V": 78723.85196909, "T": "2017-12-05T22:40:00", "BV": 1.27629102}, {"O": 1.627e-05, "H": 1.699e-05, "L": 1.62e-05, "C": 1.65e-05, "V": 666099.32831921, "T": "2017-12-05T22:45:00", "BV": 11.14577053}, {"O": 1.65e-05, "H": 1.711e-05, "L": 1.647e-05, "C": 1.702e-05, "V": 366851.46519075, "T": "2017-12-05T22:50:00", "BV": 6.22721823}, {"O": 1.709e-05, "H": 1.761e-05, "L": 1.7e-05, "C": 1.725e-05, "V": 443915.3828242, "T": "2017-12-05T22:55:00", "BV": 7.67828124}, {"O": 1.725e-05, "H": 1.797e-05, "L": 1.725e-05, "C": 1.77e-05, "V": 768868.82259319, "T": "2017-12-05T23:00:00", "BV": 13.74023917}, {"O": 1.77e-05, "H": 1.777e-05, "L": 1.684e-05, "C": 1.69e-05, "V": 324087.65089901, "T": "2017-12-05T23:05:00", "BV": 5.58221909}, {"O": 1.69e-05, "H": 1.713e-05, "L": 1.675e-05, "C": 1.71e-05, "V": 442590.56513567, "T": "2017-12-05T23:10:00", "BV": 7.44041059}, {"O": 1.71e-05, "H": 1.717e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 192718.40640578, "T": "2017-12-05T23:15:00", "BV": 3.28971183}, {"O": 1.7e-05, "H": 1.711e-05, "L": 1.683e-05, "C": 1.683e-05, "V": 252123.90049931, "T": "2017-12-05T23:20:00", "BV": 4.27188784}, {"O": 1.685e-05, "H": 1.69e-05, "L": 1.681e-05, "C": 1.683e-05, "V": 105395.97848843, "T": "2017-12-05T23:25:00", "BV": 1.77372208}, {"O": 1.684e-05, "H": 1.699e-05, "L": 1.683e-05, "C": 1.694e-05, "V": 131034.71578057, "T": "2017-12-05T23:30:00", "BV": 2.21743049}, {"O": 1.694e-05, "H": 1.695e-05, "L": 1.683e-05, "C": 1.69e-05, "V": 121344.81163164, "T": "2017-12-05T23:35:00", "BV": 2.05217573}, {"O": 1.69e-05, "H": 1.691e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 53491.81273957, "T": "2017-12-05T23:40:00", "BV": 0.90227708}, {"O": 1.681e-05, "H": 1.69e-05, "L": 1.68e-05, "C": 1.688e-05, "V": 142594.26420845, "T": "2017-12-05T23:45:00", "BV": 2.4020621}, {"O": 1.688e-05, "H": 1.688e-05, "L": 1.665e-05, "C": 1.665e-05, "V": 139129.36426548, "T": "2017-12-05T23:50:00", "BV": 2.32464287}, {"O": 1.665e-05, "H": 1.665e-05, "L": 1.645e-05, "C": 1.645e-05, "V": 153311.776085, "T": "2017-12-05T23:55:00", "BV": 2.53902828}, {"O": 1.645e-05, "H": 1.79e-05, "L": 1.638e-05, "C": 1.79e-05, "V": 693367.92994053, "T": "2017-12-06T00:00:00", "BV": 11.9444429}, {"O": 1.783e-05, "H": 1.92e-05, "L": 1.722e-05, "C": 1.727e-05, "V": 4170350.54924531, "T": "2017-12-06T00:05:00", "BV": 76.32030965}, {"O": 1.722e-05, "H": 1.734e-05, "L": 1.642e-05, "C": 1.654e-05, "V": 1173492.92938133, "T": "2017-12-06T00:10:00", "BV": 19.70565208}, {"O": 1.654e-05, "H": 1.658e-05, "L": 1.642e-05, "C": 1.654e-05, "V": 419312.8978569, "T": "2017-12-06T00:15:00", "BV": 6.91910419}, {"O": 1.654e-05, "H": 1.721e-05, "L": 1.646e-05, "C": 1.7e-05, "V": 280940.66509004, "T": "2017-12-06T00:20:00", "BV": 4.76702393}, {"O": 1.7e-05, "H": 1.734e-05, "L": 1.69e-05, "C": 1.732e-05, "V": 695973.09855859, "T": "2017-12-06T00:25:00", "BV": 11.95201492}, {"O": 1.732e-05, "H": 1.734e-05, "L": 1.694e-05, "C": 1.722e-05, "V": 290911.73022608, "T": "2017-12-06T00:30:00", "BV": 5.00572338}, {"O": 1.722e-05, "H": 1.73e-05, "L": 1.686e-05, "C": 1.69e-05, "V": 605032.50162931, "T": "2017-12-06T00:35:00", "BV": 10.31549933}, {"O": 1.691e-05, "H": 1.693e-05, "L": 1.65e-05, "C": 1.651e-05, "V": 352809.29967772, "T": "2017-12-06T00:40:00", "BV": 5.87498856}, {"O": 1.651e-05, "H": 1.675e-05, "L": 1.642e-05, "C": 1.66e-05, "V": 331701.83200647, "T": "2017-12-06T00:45:00", "BV": 5.50893995}, {"O": 1.644e-05, "H": 1.644e-05, "L": 1.609e-05, "C": 1.618e-05, "V": 442430.91311781, "T": "2017-12-06T00:50:00", "BV": 7.20635853}, {"O": 1.611e-05, "H": 1.682e-05, "L": 1.61e-05, "C": 1.675e-05, "V": 259419.14497896, "T": "2017-12-06T00:55:00", "BV": 4.3185699}, {"O": 1.675e-05, "H": 1.675e-05, "L": 1.642e-05, "C": 1.673e-05, "V": 209664.74045408, "T": "2017-12-06T01:00:00", "BV": 3.4842465}, {"O": 1.673e-05, "H": 1.697e-05, "L": 1.673e-05, "C": 1.685e-05, "V": 371323.42084558, "T": "2017-12-06T01:05:00", "BV": 6.25790779}, {"O": 1.681e-05, "H": 1.692e-05, "L": 1.667e-05, "C": 1.667e-05, "V": 108484.69463058, "T": "2017-12-06T01:10:00", "BV": 1.82183684}, {"O": 1.666e-05, "H": 1.69e-05, "L": 1.659e-05, "C": 1.681e-05, "V": 192244.82678523, "T": "2017-12-06T01:15:00", "BV": 3.21163913}, {"O": 1.685e-05, "H": 1.685e-05, "L": 1.603e-05, "C": 1.603e-05, "V": 356694.81327866, "T": "2017-12-06T01:20:00", "BV": 5.80242717}, {"O": 1.602e-05, "H": 1.602e-05, "L": 1.583e-05, "C": 1.599e-05, "V": 376067.08345863, "T": "2017-12-06T01:25:00", "BV": 5.99361697}, {"O": 1.599e-05, "H": 1.602e-05, "L": 1.598e-05, "C": 1.602e-05, "V": 339463.38033671, "T": "2017-12-06T01:30:00", "BV": 5.43717469}, {"O": 1.602e-05, "H": 1.602e-05, "L": 1.571e-05, "C": 1.582e-05, "V": 234485.73153101, "T": "2017-12-06T01:35:00", "BV": 3.71724703}, {"O": 1.582e-05, "H": 1.582e-05, "L": 1.535e-05, "C": 1.538e-05, "V": 585885.47006703, "T": "2017-12-06T01:40:00", "BV": 9.09174945}, {"O": 1.539e-05, "H": 1.614e-05, "L": 1.538e-05, "C": 1.597e-05, "V": 615544.60967795, "T": "2017-12-06T01:45:00", "BV": 9.77767255}, {"O": 1.611e-05, "H": 1.611e-05, "L": 1.54e-05, "C": 1.567e-05, "V": 273134.7985905, "T": "2017-12-06T01:50:00", "BV": 4.26303847}, {"O": 1.567e-05, "H": 1.621e-05, "L": 1.567e-05, "C": 1.618e-05, "V": 223903.39692328, "T": "2017-12-06T01:55:00", "BV": 3.5827943}, {"O": 1.618e-05, "H": 1.62e-05, "L": 1.592e-05, "C": 1.62e-05, "V": 86855.13051447, "T": "2017-12-06T02:00:00", "BV": 1.39673549}, {"O": 1.621e-05, "H": 1.621e-05, "L": 1.592e-05, "C": 1.618e-05, "V": 114258.14993896, "T": "2017-12-06T02:05:00", "BV": 1.84602101}, {"O": 1.618e-05, "H": 1.618e-05, "L": 1.6e-05, "C": 1.605e-05, "V": 27232.95486665, "T": "2017-12-06T02:10:00", "BV": 0.4366964}, {"O": 1.602e-05, "H": 1.605e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 68757.05511794, "T": "2017-12-06T02:15:00", "BV": 1.0939082}, {"O": 1.574e-05, "H": 1.575e-05, "L": 1.534e-05, "C": 1.554e-05, "V": 199400.92801157, "T": "2017-12-06T02:20:00", "BV": 3.09644334}, {"O": 1.556e-05, "H": 1.558e-05, "L": 1.533e-05, "C": 1.557e-05, "V": 104220.96940195, "T": "2017-12-06T02:25:00", "BV": 1.61483372}, {"O": 1.557e-05, "H": 1.558e-05, "L": 1.532e-05, "C": 1.532e-05, "V": 222796.88060539, "T": "2017-12-06T02:30:00", "BV": 3.42737516}, {"O": 1.532e-05, "H": 1.533e-05, "L": 1.522e-05, "C": 1.522e-05, "V": 244490.77020781, "T": "2017-12-06T02:35:00", "BV": 3.73415853}, {"O": 1.521e-05, "H": 1.522e-05, "L": 1.51e-05, "C": 1.51e-05, "V": 206534.19858464, "T": "2017-12-06T02:40:00", "BV": 3.13099531}, {"O": 1.511e-05, "H": 1.529e-05, "L": 1.503e-05, "C": 1.509e-05, "V": 263983.27344575, "T": "2017-12-06T02:45:00", "BV": 3.99501339}, {"O": 1.509e-05, "H": 1.509e-05, "L": 1.477e-05, "C": 1.478e-05, "V": 555554.04223141, "T": "2017-12-06T02:50:00", "BV": 8.30022045}, {"O": 1.477e-05, "H": 1.478e-05, "L": 1.454e-05, "C": 1.455e-05, "V": 362558.838859, "T": "2017-12-06T02:55:00", "BV": 5.31632743}, {"O": 1.454e-05, "H": 1.541e-05, "L": 1.453e-05, "C": 1.529e-05, "V": 230535.41282675, "T": "2017-12-06T03:00:00", "BV": 3.42265663}, {"O": 1.527e-05, "H": 1.527e-05, "L": 1.495e-05, "C": 1.498e-05, "V": 120688.97986237, "T": "2017-12-06T03:05:00", "BV": 1.81407533}, {"O": 1.497e-05, "H": 1.497e-05, "L": 1.454e-05, "C": 1.454e-05, "V": 222357.79989348, "T": "2017-12-06T03:10:00", "BV": 3.28878849}, {"O": 1.453e-05, "H": 1.454e-05, "L": 1.42e-05, "C": 1.428e-05, "V": 471963.81964989, "T": "2017-12-06T03:15:00", "BV": 6.76639062}, {"O": 1.43e-05, "H": 1.43e-05, "L": 1.422e-05, "C": 1.422e-05, "V": 307251.94411101, "T": "2017-12-06T03:20:00", "BV": 4.37981403}, {"O": 1.422e-05, "H": 1.486e-05, "L": 1.421e-05, "C": 1.486e-05, "V": 252779.85103318, "T": "2017-12-06T03:25:00", "BV": 3.61125104}, {"O": 1.491e-05, "H": 1.492e-05, "L": 1.443e-05, "C": 1.483e-05, "V": 215409.14225866, "T": "2017-12-06T03:30:00", "BV": 3.18815587}, {"O": 1.483e-05, "H": 1.492e-05, "L": 1.483e-05, "C": 1.486e-05, "V": 122709.54438144, "T": "2017-12-06T03:35:00", "BV": 1.82852488}, {"O": 1.486e-05, "H": 1.495e-05, "L": 1.464e-05, "C": 1.495e-05, "V": 76012.32163504, "T": "2017-12-06T03:40:00", "BV": 1.12459062}, {"O": 1.495e-05, "H": 1.499e-05, "L": 1.485e-05, "C": 1.485e-05, "V": 157969.95871213, "T": "2017-12-06T03:45:00", "BV": 2.35285}, {"O": 1.481e-05, "H": 1.482e-05, "L": 1.461e-05, "C": 1.464e-05, "V": 129732.40399791, "T": "2017-12-06T03:50:00", "BV": 1.90149926}, {"O": 1.463e-05, "H": 1.485e-05, "L": 1.46e-05, "C": 1.485e-05, "V": 154789.54057031, "T": "2017-12-06T03:55:00", "BV": 2.27684134}, {"O": 1.485e-05, "H": 1.499e-05, "L": 1.471e-05, "C": 1.498e-05, "V": 127369.10628043, "T": "2017-12-06T04:00:00", "BV": 1.89826669}, {"O": 1.498e-05, "H": 1.53e-05, "L": 1.498e-05, "C": 1.526e-05, "V": 264014.30933199, "T": "2017-12-06T04:05:00", "BV": 3.98803516}, {"O": 1.53e-05, "H": 1.53e-05, "L": 1.513e-05, "C": 1.526e-05, "V": 102273.04837061, "T": "2017-12-06T04:10:00", "BV": 1.56024946}, {"O": 1.526e-05, "H": 1.541e-05, "L": 1.513e-05, "C": 1.53e-05, "V": 247819.01737944, "T": "2017-12-06T04:15:00", "BV": 3.78888122}, {"O": 1.538e-05, "H": 1.538e-05, "L": 1.521e-05, "C": 1.521e-05, "V": 29723.11729431, "T": "2017-12-06T04:20:00", "BV": 0.45439205}, {"O": 1.521e-05, "H": 1.521e-05, "L": 1.501e-05, "C": 1.506e-05, "V": 131393.80286974, "T": "2017-12-06T04:25:00", "BV": 1.98035179}, {"O": 1.507e-05, "H": 1.531e-05, "L": 1.507e-05, "C": 1.522e-05, "V": 127549.95448798, "T": "2017-12-06T04:30:00", "BV": 1.94700334}, {"O": 1.509e-05, "H": 1.52e-05, "L": 1.481e-05, "C": 1.498e-05, "V": 196487.62438113, "T": "2017-12-06T04:35:00", "BV": 2.94553604}, {"O": 1.481e-05, "H": 1.498e-05, "L": 1.463e-05, "C": 1.478e-05, "V": 277430.06131198, "T": "2017-12-06T04:40:00", "BV": 4.08721224}, {"O": 1.482e-05, "H": 1.5e-05, "L": 1.465e-05, "C": 1.499e-05, "V": 209020.16483927, "T": "2017-12-06T04:45:00", "BV": 3.08502072}, {"O": 1.5e-05, "H": 1.514e-05, "L": 1.49e-05, "C": 1.5e-05, "V": 80286.94138695, "T": "2017-12-06T04:50:00", "BV": 1.20270059}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.499e-05, "C": 1.499e-05, "V": 106251.07037211, "T": "2017-12-06T04:55:00", "BV": 1.59319828}, {"O": 1.499e-05, "H": 1.499e-05, "L": 1.472e-05, "C": 1.472e-05, "V": 105772.46388911, "T": "2017-12-06T05:00:00", "BV": 1.57158287}, {"O": 1.473e-05, "H": 1.499e-05, "L": 1.472e-05, "C": 1.499e-05, "V": 137119.46698321, "T": "2017-12-06T05:05:00", "BV": 2.04026386}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.49e-05, "C": 1.499e-05, "V": 109517.56556705, "T": "2017-12-06T05:10:00", "BV": 1.64127401}, {"O": 1.5e-05, "H": 1.51e-05, "L": 1.495e-05, "C": 1.495e-05, "V": 133855.85865197, "T": "2017-12-06T05:15:00", "BV": 2.01485756}, {"O": 1.483e-05, "H": 1.483e-05, "L": 1.473e-05, "C": 1.478e-05, "V": 228569.90830474, "T": "2017-12-06T05:20:00", "BV": 3.38297229}, {"O": 1.478e-05, "H": 1.494e-05, "L": 1.478e-05, "C": 1.494e-05, "V": 171778.27696687, "T": "2017-12-06T05:25:00", "BV": 2.54212405}, {"O": 1.494e-05, "H": 1.494e-05, "L": 1.478e-05, "C": 1.478e-05, "V": 161289.81560595, "T": "2017-12-06T05:30:00", "BV": 2.39278964}, {"O": 1.482e-05, "H": 1.504e-05, "L": 1.482e-05, "C": 1.504e-05, "V": 163872.6900776, "T": "2017-12-06T05:35:00", "BV": 2.4591289}, {"O": 1.504e-05, "H": 1.52e-05, "L": 1.5e-05, "C": 1.507e-05, "V": 67353.55985778, "T": "2017-12-06T05:40:00", "BV": 1.01572526}, {"O": 1.507e-05, "H": 1.519e-05, "L": 1.483e-05, "C": 1.483e-05, "V": 169831.38049463, "T": "2017-12-06T05:45:00", "BV": 2.5450059}, {"O": 1.481e-05, "H": 1.498e-05, "L": 1.481e-05, "C": 1.484e-05, "V": 82142.82175071, "T": "2017-12-06T05:50:00", "BV": 1.22093672}, {"O": 1.484e-05, "H": 1.496e-05, "L": 1.47e-05, "C": 1.47e-05, "V": 164600.36665881, "T": "2017-12-06T05:55:00", "BV": 2.43462009}, {"O": 1.47e-05, "H": 1.47e-05, "L": 1.426e-05, "C": 1.428e-05, "V": 278562.99751596, "T": "2017-12-06T06:00:00", "BV": 4.01707513}, {"O": 1.429e-05, "H": 1.429e-05, "L": 1.415e-05, "C": 1.415e-05, "V": 282147.23416757, "T": "2017-12-06T06:05:00", "BV": 4.00584546}, {"O": 1.415e-05, "H": 1.415e-05, "L": 1.4e-05, "C": 1.41e-05, "V": 442689.7816041, "T": "2017-12-06T06:10:00", "BV": 6.21490338}, {"O": 1.41e-05, "H": 1.491e-05, "L": 1.41e-05, "C": 1.45e-05, "V": 328680.77489745, "T": "2017-12-06T06:15:00", "BV": 4.81924798}, {"O": 1.45e-05, "H": 1.45e-05, "L": 1.421e-05, "C": 1.44e-05, "V": 104617.70958495, "T": "2017-12-06T06:20:00", "BV": 1.49994706}, {"O": 1.43e-05, "H": 1.439e-05, "L": 1.398e-05, "C": 1.398e-05, "V": 408498.17877724, "T": "2017-12-06T06:25:00", "BV": 5.74926303}, {"O": 1.398e-05, "H": 1.398e-05, "L": 1.351e-05, "C": 1.365e-05, "V": 347012.16618956, "T": "2017-12-06T06:30:00", "BV": 4.76226272}, {"O": 1.366e-05, "H": 1.447e-05, "L": 1.365e-05, "C": 1.447e-05, "V": 154640.11008206, "T": "2017-12-06T06:35:00", "BV": 2.1507354}, {"O": 1.448e-05, "H": 1.48e-05, "L": 1.418e-05, "C": 1.422e-05, "V": 435488.87741896, "T": "2017-12-06T06:40:00", "BV": 6.34782559}, {"O": 1.439e-05, "H": 1.439e-05, "L": 1.42e-05, "C": 1.434e-05, "V": 170097.70869601, "T": "2017-12-06T06:45:00", "BV": 2.42360309}, {"O": 1.434e-05, "H": 1.47e-05, "L": 1.434e-05, "C": 1.451e-05, "V": 123845.30600642, "T": "2017-12-06T06:50:00", "BV": 1.80031082}, {"O": 1.453e-05, "H": 1.455e-05, "L": 1.428e-05, "C": 1.44e-05, "V": 176274.10015059, "T": "2017-12-06T06:55:00", "BV": 2.55670014}, {"O": 1.44e-05, "H": 1.44e-05, "L": 1.429e-05, "C": 1.43e-05, "V": 66857.91886994, "T": "2017-12-06T07:00:00", "BV": 0.95742206}, {"O": 1.43e-05, "H": 1.43e-05, "L": 1.422e-05, "C": 1.422e-05, "V": 116916.32632828, "T": "2017-12-06T07:05:00", "BV": 1.66820463}, {"O": 1.42e-05, "H": 1.421e-05, "L": 1.393e-05, "C": 1.412e-05, "V": 181820.12736608, "T": "2017-12-06T07:10:00", "BV": 2.55702798}, {"O": 1.419e-05, "H": 1.43e-05, "L": 1.419e-05, "C": 1.43e-05, "V": 61158.40309031, "T": "2017-12-06T07:15:00", "BV": 0.86950083}, {"O": 1.429e-05, "H": 1.431e-05, "L": 1.417e-05, "C": 1.43e-05, "V": 156703.30389302, "T": "2017-12-06T07:20:00", "BV": 2.23861223}, {"O": 1.43e-05, "H": 1.444e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 75236.77559912, "T": "2017-12-06T07:25:00", "BV": 1.07985847}, {"O": 1.43e-05, "H": 1.43e-05, "L": 1.415e-05, "C": 1.418e-05, "V": 88991.78567667, "T": "2017-12-06T07:30:00", "BV": 1.26160823}, {"O": 1.418e-05, "H": 1.438e-05, "L": 1.418e-05, "C": 1.421e-05, "V": 30231.71583714, "T": "2017-12-06T07:35:00", "BV": 0.43191575}, {"O": 1.42e-05, "H": 1.43e-05, "L": 1.42e-05, "C": 1.421e-05, "V": 171539.35832042, "T": "2017-12-06T07:40:00", "BV": 2.44102866}, {"O": 1.421e-05, "H": 1.438e-05, "L": 1.421e-05, "C": 1.43e-05, "V": 52599.50134594, "T": "2017-12-06T07:45:00", "BV": 0.75561676}, {"O": 1.431e-05, "H": 1.437e-05, "L": 1.431e-05, "C": 1.437e-05, "V": 63210.53813662, "T": "2017-12-06T07:50:00", "BV": 0.90770421}, {"O": 1.438e-05, "H": 1.462e-05, "L": 1.438e-05, "C": 1.462e-05, "V": 165272.32977317, "T": "2017-12-06T07:55:00", "BV": 2.3984565}, {"O": 1.462e-05, "H": 1.495e-05, "L": 1.462e-05, "C": 1.495e-05, "V": 368890.30245561, "T": "2017-12-06T08:00:00", "BV": 5.47910429}, {"O": 1.495e-05, "H": 1.496e-05, "L": 1.475e-05, "C": 1.48e-05, "V": 136529.15045935, "T": "2017-12-06T08:05:00", "BV": 2.0346118}, {"O": 1.479e-05, "H": 1.479e-05, "L": 1.437e-05, "C": 1.438e-05, "V": 96061.53082819, "T": "2017-12-06T08:10:00", "BV": 1.39549475}, {"O": 1.438e-05, "H": 1.445e-05, "L": 1.438e-05, "C": 1.44e-05, "V": 51735.99513569, "T": "2017-12-06T08:15:00", "BV": 0.74694725}, {"O": 1.443e-05, "H": 1.478e-05, "L": 1.431e-05, "C": 1.464e-05, "V": 119762.17343439, "T": "2017-12-06T08:20:00", "BV": 1.74247032}, {"O": 1.464e-05, "H": 1.464e-05, "L": 1.442e-05, "C": 1.446e-05, "V": 94859.83528051, "T": "2017-12-06T08:25:00", "BV": 1.37898104}, {"O": 1.446e-05, "H": 1.46e-05, "L": 1.443e-05, "C": 1.46e-05, "V": 100012.48854344, "T": "2017-12-06T08:30:00", "BV": 1.44656666}, {"O": 1.46e-05, "H": 1.46e-05, "L": 1.44e-05, "C": 1.441e-05, "V": 73007.59334895, "T": "2017-12-06T08:35:00", "BV": 1.05649885}, {"O": 1.441e-05, "H": 1.448e-05, "L": 1.431e-05, "C": 1.433e-05, "V": 103027.34745992, "T": "2017-12-06T08:40:00", "BV": 1.48168717}, {"O": 1.433e-05, "H": 1.456e-05, "L": 1.432e-05, "C": 1.432e-05, "V": 229073.43083934, "T": "2017-12-06T08:45:00", "BV": 3.30093231}, {"O": 1.432e-05, "H": 1.439e-05, "L": 1.422e-05, "C": 1.422e-05, "V": 197236.55978215, "T": "2017-12-06T08:50:00", "BV": 2.8116187}, {"O": 1.422e-05, "H": 1.464e-05, "L": 1.419e-05, "C": 1.464e-05, "V": 122830.06170307, "T": "2017-12-06T08:55:00", "BV": 1.75905639}, {"O": 1.464e-05, "H": 1.473e-05, "L": 1.438e-05, "C": 1.457e-05, "V": 76016.53187907, "T": "2017-12-06T09:00:00", "BV": 1.11562345}, {"O": 1.455e-05, "H": 1.458e-05, "L": 1.443e-05, "C": 1.444e-05, "V": 73546.74693477, "T": "2017-12-06T09:05:00", "BV": 1.06440634}, {"O": 1.444e-05, "H": 1.471e-05, "L": 1.443e-05, "C": 1.447e-05, "V": 220090.35186212, "T": "2017-12-06T09:10:00", "BV": 3.22513775}, {"O": 1.448e-05, "H": 1.468e-05, "L": 1.448e-05, "C": 1.468e-05, "V": 30930.63843301, "T": "2017-12-06T09:15:00", "BV": 0.45242202}, {"O": 1.468e-05, "H": 1.468e-05, "L": 1.456e-05, "C": 1.463e-05, "V": 42452.19391749, "T": "2017-12-06T09:20:00", "BV": 0.61896815}, {"O": 1.463e-05, "H": 1.471e-05, "L": 1.454e-05, "C": 1.455e-05, "V": 174810.01548069, "T": "2017-12-06T09:25:00", "BV": 2.5527183}, {"O": 1.458e-05, "H": 1.469e-05, "L": 1.437e-05, "C": 1.445e-05, "V": 114062.45688277, "T": "2017-12-06T09:30:00", "BV": 1.65132603}, {"O": 1.437e-05, "H": 1.437e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 173411.17448427, "T": "2017-12-06T09:35:00", "BV": 2.4775198}, {"O": 1.416e-05, "H": 1.418e-05, "L": 1.385e-05, "C": 1.385e-05, "V": 499450.71006302, "T": "2017-12-06T09:40:00", "BV": 6.94901146}, {"O": 1.385e-05, "H": 1.401e-05, "L": 1.368e-05, "C": 1.368e-05, "V": 242616.45860929, "T": "2017-12-06T09:45:00", "BV": 3.34065356}, {"O": 1.373e-05, "H": 1.381e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 467291.19948115, "T": "2017-12-06T09:50:00", "BV": 6.39331906}, {"O": 1.35e-05, "H": 1.356e-05, "L": 1.337e-05, "C": 1.346e-05, "V": 190970.10471651, "T": "2017-12-06T09:55:00", "BV": 2.58023125}, {"O": 1.347e-05, "H": 1.357e-05, "L": 1.346e-05, "C": 1.357e-05, "V": 215598.88728508, "T": "2017-12-06T10:00:00", "BV": 2.91256839}, {"O": 1.357e-05, "H": 1.372e-05, "L": 1.342e-05, "C": 1.372e-05, "V": 285021.61135583, "T": "2017-12-06T10:05:00", "BV": 3.88228211}, {"O": 1.373e-05, "H": 1.376e-05, "L": 1.364e-05, "C": 1.372e-05, "V": 180780.46004374, "T": "2017-12-06T10:10:00", "BV": 2.4752866}, {"O": 1.376e-05, "H": 1.418e-05, "L": 1.372e-05, "C": 1.418e-05, "V": 236335.90998635, "T": "2017-12-06T10:15:00", "BV": 3.320131}, {"O": 1.419e-05, "H": 1.423e-05, "L": 1.387e-05, "C": 1.393e-05, "V": 306531.5326635, "T": "2017-12-06T10:20:00", "BV": 4.31073992}, {"O": 1.393e-05, "H": 1.393e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 257382.00346688, "T": "2017-12-06T10:25:00", "BV": 3.51706347}, {"O": 1.344e-05, "H": 1.359e-05, "L": 1.33e-05, "C": 1.334e-05, "V": 266399.16224015, "T": "2017-12-06T10:30:00", "BV": 3.56639912}, {"O": 1.334e-05, "H": 1.334e-05, "L": 1.322e-05, "C": 1.322e-05, "V": 144621.52185284, "T": "2017-12-06T10:35:00", "BV": 1.91667014}, {"O": 1.323e-05, "H": 1.325e-05, "L": 1.305e-05, "C": 1.32e-05, "V": 341282.35336357, "T": "2017-12-06T10:40:00", "BV": 4.4930475}, {"O": 1.31e-05, "H": 1.337e-05, "L": 1.308e-05, "C": 1.325e-05, "V": 55288.47015011, "T": "2017-12-06T10:45:00", "BV": 0.73025655}, {"O": 1.325e-05, "H": 1.342e-05, "L": 1.32e-05, "C": 1.325e-05, "V": 74376.53058577, "T": "2017-12-06T10:50:00", "BV": 0.9901941}, {"O": 1.325e-05, "H": 1.325e-05, "L": 1.311e-05, "C": 1.325e-05, "V": 80401.89725672, "T": "2017-12-06T10:55:00", "BV": 1.05959599}, {"O": 1.321e-05, "H": 1.36e-05, "L": 1.311e-05, "C": 1.339e-05, "V": 193381.22435637, "T": "2017-12-06T11:00:00", "BV": 2.57095206}, {"O": 1.335e-05, "H": 1.337e-05, "L": 1.317e-05, "C": 1.326e-05, "V": 40460.11205707, "T": "2017-12-06T11:05:00", "BV": 0.53658739}, {"O": 1.325e-05, "H": 1.326e-05, "L": 1.317e-05, "C": 1.324e-05, "V": 143335.63132049, "T": "2017-12-06T11:10:00", "BV": 1.89716876}, {"O": 1.326e-05, "H": 1.335e-05, "L": 1.325e-05, "C": 1.335e-05, "V": 70150.28731038, "T": "2017-12-06T11:15:00", "BV": 0.93289819}, {"O": 1.331e-05, "H": 1.331e-05, "L": 1.311e-05, "C": 1.329e-05, "V": 123902.27210805, "T": "2017-12-06T11:20:00", "BV": 1.63397185}, {"O": 1.32e-05, "H": 1.329e-05, "L": 1.309e-05, "C": 1.31e-05, "V": 223702.78550193, "T": "2017-12-06T11:25:00", "BV": 2.93931295}, {"O": 1.31e-05, "H": 1.328e-05, "L": 1.31e-05, "C": 1.325e-05, "V": 93064.48081007, "T": "2017-12-06T11:30:00", "BV": 1.23360749}, {"O": 1.325e-05, "H": 1.33e-05, "L": 1.324e-05, "C": 1.326e-05, "V": 82048.15923057, "T": "2017-12-06T11:35:00", "BV": 1.08845762}, {"O": 1.326e-05, "H": 1.362e-05, "L": 1.326e-05, "C": 1.362e-05, "V": 111563.10553703, "T": "2017-12-06T11:40:00", "BV": 1.49007946}, {"O": 1.362e-05, "H": 1.367e-05, "L": 1.344e-05, "C": 1.364e-05, "V": 187326.80473274, "T": "2017-12-06T11:45:00", "BV": 2.55094075}, {"O": 1.364e-05, "H": 1.365e-05, "L": 1.344e-05, "C": 1.344e-05, "V": 74167.77018558, "T": "2017-12-06T11:50:00", "BV": 1.00926556}, {"O": 1.35e-05, "H": 1.35e-05, "L": 1.33e-05, "C": 1.332e-05, "V": 22220.82480933, "T": "2017-12-06T11:55:00", "BV": 0.29703329}, {"O": 1.333e-05, "H": 1.349e-05, "L": 1.333e-05, "C": 1.34e-05, "V": 188958.9439103, "T": "2017-12-06T12:00:00", "BV": 2.53536517}, {"O": 1.34e-05, "H": 1.346e-05, "L": 1.336e-05, "C": 1.336e-05, "V": 45238.7232542, "T": "2017-12-06T12:05:00", "BV": 0.60626176}, {"O": 1.337e-05, "H": 1.349e-05, "L": 1.337e-05, "C": 1.347e-05, "V": 89198.62405027, "T": "2017-12-06T12:10:00", "BV": 1.19670176}, {"O": 1.348e-05, "H": 1.349e-05, "L": 1.334e-05, "C": 1.336e-05, "V": 146366.87465508, "T": "2017-12-06T12:15:00", "BV": 1.96245115}, {"O": 1.334e-05, "H": 1.337e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 137845.0091284, "T": "2017-12-06T12:20:00", "BV": 1.83853595}, {"O": 1.33e-05, "H": 1.33e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 22031.37148363, "T": "2017-12-06T12:25:00", "BV": 0.29284797}, {"O": 1.328e-05, "H": 1.337e-05, "L": 1.326e-05, "C": 1.337e-05, "V": 159216.44552363, "T": "2017-12-06T12:30:00", "BV": 2.11331584}, {"O": 1.339e-05, "H": 1.339e-05, "L": 1.308e-05, "C": 1.31e-05, "V": 477121.19025079, "T": "2017-12-06T12:35:00", "BV": 6.32902205}, {"O": 1.31e-05, "H": 1.31e-05, "L": 1.297e-05, "C": 1.301e-05, "V": 260964.59629901, "T": "2017-12-06T12:40:00", "BV": 3.40886762}, {"O": 1.298e-05, "H": 1.305e-05, "L": 1.259e-05, "C": 1.259e-05, "V": 441098.97252829, "T": "2017-12-06T12:45:00", "BV": 5.64137919}, {"O": 1.259e-05, "H": 1.291e-05, "L": 1.259e-05, "C": 1.282e-05, "V": 605270.66314626, "T": "2017-12-06T12:50:00", "BV": 7.70096478}, {"O": 1.281e-05, "H": 1.282e-05, "L": 1.265e-05, "C": 1.279e-05, "V": 236170.75450631, "T": "2017-12-06T12:55:00", "BV": 3.01547392}, {"O": 1.262e-05, "H": 1.279e-05, "L": 1.241e-05, "C": 1.244e-05, "V": 420232.92955048, "T": "2017-12-06T13:00:00", "BV": 5.24530633}, {"O": 1.245e-05, "H": 1.267e-05, "L": 1.239e-05, "C": 1.267e-05, "V": 190024.98466769, "T": "2017-12-06T13:05:00", "BV": 2.37504805}, {"O": 1.267e-05, "H": 1.369e-05, "L": 1.267e-05, "C": 1.305e-05, "V": 657783.05476188, "T": "2017-12-06T13:10:00", "BV": 8.84506786}, {"O": 1.328e-05, "H": 1.328e-05, "L": 1.294e-05, "C": 1.295e-05, "V": 178123.76382567, "T": "2017-12-06T13:15:00", "BV": 2.32652857}, {"O": 1.295e-05, "H": 1.295e-05, "L": 1.265e-05, "C": 1.285e-05, "V": 176480.88509663, "T": "2017-12-06T13:20:00", "BV": 2.25162506}, {"O": 1.285e-05, "H": 1.323e-05, "L": 1.284e-05, "C": 1.323e-05, "V": 108761.12693481, "T": "2017-12-06T13:25:00", "BV": 1.41074484}, {"O": 1.324e-05, "H": 1.337e-05, "L": 1.322e-05, "C": 1.323e-05, "V": 86456.0680899, "T": "2017-12-06T13:30:00", "BV": 1.15208184}, {"O": 1.323e-05, "H": 1.352e-05, "L": 1.302e-05, "C": 1.346e-05, "V": 300196.98483819, "T": "2017-12-06T13:35:00", "BV": 4.01082784}, {"O": 1.346e-05, "H": 1.352e-05, "L": 1.314e-05, "C": 1.326e-05, "V": 111475.2332061, "T": "2017-12-06T13:40:00", "BV": 1.49515549}, {"O": 1.326e-05, "H": 1.352e-05, "L": 1.323e-05, "C": 1.35e-05, "V": 48239.83411582, "T": "2017-12-06T13:45:00", "BV": 0.64727655}, {"O": 1.35e-05, "H": 1.355e-05, "L": 1.327e-05, "C": 1.328e-05, "V": 65535.97575898, "T": "2017-12-06T13:50:00", "BV": 0.87750653}, {"O": 1.339e-05, "H": 1.36e-05, "L": 1.329e-05, "C": 1.36e-05, "V": 127890.71414986, "T": "2017-12-06T13:55:00", "BV": 1.72191273}, {"O": 1.361e-05, "H": 1.381e-05, "L": 1.36e-05, "C": 1.373e-05, "V": 383518.45972836, "T": "2017-12-06T14:00:00", "BV": 5.26494871}, {"O": 1.373e-05, "H": 1.374e-05, "L": 1.355e-05, "C": 1.357e-05, "V": 226651.49873659, "T": "2017-12-06T14:05:00", "BV": 3.08803951}, {"O": 1.362e-05, "H": 1.382e-05, "L": 1.345e-05, "C": 1.357e-05, "V": 173508.53612521, "T": "2017-12-06T14:10:00", "BV": 2.36565508}, {"O": 1.356e-05, "H": 1.373e-05, "L": 1.356e-05, "C": 1.373e-05, "V": 64967.03878408, "T": "2017-12-06T14:15:00", "BV": 0.8827893}, {"O": 1.372e-05, "H": 1.373e-05, "L": 1.365e-05, "C": 1.372e-05, "V": 53995.87913561, "T": "2017-12-06T14:20:00", "BV": 0.73895828}, {"O": 1.372e-05, "H": 1.381e-05, "L": 1.372e-05, "C": 1.374e-05, "V": 94087.31172879, "T": "2017-12-06T14:25:00", "BV": 1.29417269}, {"O": 1.374e-05, "H": 1.375e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 159279.64976818, "T": "2017-12-06T14:30:00", "BV": 2.14468794}, {"O": 1.33e-05, "H": 1.33e-05, "L": 1.308e-05, "C": 1.308e-05, "V": 147083.78899394, "T": "2017-12-06T14:35:00", "BV": 1.93888039}, {"O": 1.305e-05, "H": 1.311e-05, "L": 1.29e-05, "C": 1.295e-05, "V": 168457.78843271, "T": "2017-12-06T14:40:00", "BV": 2.19353797}, {"O": 1.292e-05, "H": 1.333e-05, "L": 1.262e-05, "C": 1.333e-05, "V": 321666.59762089, "T": "2017-12-06T14:45:00", "BV": 4.12318982}, {"O": 1.334e-05, "H": 1.411e-05, "L": 1.334e-05, "C": 1.388e-05, "V": 346361.29963574, "T": "2017-12-06T14:50:00", "BV": 4.78571751}, {"O": 1.396e-05, "H": 1.396e-05, "L": 1.347e-05, "C": 1.359e-05, "V": 233104.76225711, "T": "2017-12-06T14:55:00", "BV": 3.17851742}, {"O": 1.358e-05, "H": 1.396e-05, "L": 1.355e-05, "C": 1.386e-05, "V": 197148.83634622, "T": "2017-12-06T15:00:00", "BV": 2.73180199}, {"O": 1.386e-05, "H": 1.386e-05, "L": 1.343e-05, "C": 1.364e-05, "V": 145920.43247494, "T": "2017-12-06T15:05:00", "BV": 1.99809606}, {"O": 1.364e-05, "H": 1.369e-05, "L": 1.306e-05, "C": 1.308e-05, "V": 200202.81568545, "T": "2017-12-06T15:10:00", "BV": 2.63194992}, {"O": 1.319e-05, "H": 1.32e-05, "L": 1.308e-05, "C": 1.313e-05, "V": 104378.35631111, "T": "2017-12-06T15:15:00", "BV": 1.37413447}, {"O": 1.313e-05, "H": 1.324e-05, "L": 1.3e-05, "C": 1.311e-05, "V": 267288.11486008, "T": "2017-12-06T15:20:00", "BV": 3.49893773}, {"O": 1.323e-05, "H": 1.341e-05, "L": 1.323e-05, "C": 1.328e-05, "V": 79762.50208809, "T": "2017-12-06T15:25:00", "BV": 1.06633405}, {"O": 1.338e-05, "H": 1.345e-05, "L": 1.327e-05, "C": 1.345e-05, "V": 111738.46342203, "T": "2017-12-06T15:30:00", "BV": 1.48614024}, {"O": 1.345e-05, "H": 1.345e-05, "L": 1.323e-05, "C": 1.324e-05, "V": 122920.79666529, "T": "2017-12-06T15:35:00", "BV": 1.63309177}, {"O": 1.325e-05, "H": 1.351e-05, "L": 1.325e-05, "C": 1.35e-05, "V": 109334.67162189, "T": "2017-12-06T15:40:00", "BV": 1.45826994}, {"O": 1.351e-05, "H": 1.42e-05, "L": 1.351e-05, "C": 1.42e-05, "V": 347264.27635757, "T": "2017-12-06T15:45:00", "BV": 4.82193686}, {"O": 1.42e-05, "H": 1.473e-05, "L": 1.42e-05, "C": 1.434e-05, "V": 791861.83864524, "T": "2017-12-06T15:50:00", "BV": 11.46883231}, {"O": 1.427e-05, "H": 1.45e-05, "L": 1.414e-05, "C": 1.424e-05, "V": 198842.36557137, "T": "2017-12-06T15:55:00", "BV": 2.8498394}, {"O": 1.424e-05, "H": 1.424e-05, "L": 1.404e-05, "C": 1.41e-05, "V": 187399.964264, "T": "2017-12-06T16:00:00", "BV": 2.64705969}, {"O": 1.41e-05, "H": 1.424e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 186700.16373005, "T": "2017-12-06T16:05:00", "BV": 2.62468559}, {"O": 1.388e-05, "H": 1.388e-05, "L": 1.366e-05, "C": 1.366e-05, "V": 206735.10117215, "T": "2017-12-06T16:10:00", "BV": 2.83768291}, {"O": 1.368e-05, "H": 1.368e-05, "L": 1.361e-05, "C": 1.362e-05, "V": 56459.81508675, "T": "2017-12-06T16:15:00", "BV": 0.77039396}, {"O": 1.365e-05, "H": 1.377e-05, "L": 1.36e-05, "C": 1.373e-05, "V": 107176.86652995, "T": "2017-12-06T16:20:00", "BV": 1.46140539}, {"O": 1.373e-05, "H": 1.385e-05, "L": 1.366e-05, "C": 1.378e-05, "V": 75332.63899338, "T": "2017-12-06T16:25:00", "BV": 1.03595245}, {"O": 1.376e-05, "H": 1.376e-05, "L": 1.344e-05, "C": 1.349e-05, "V": 175354.39894458, "T": "2017-12-06T16:30:00", "BV": 2.37863145}, {"O": 1.36e-05, "H": 1.366e-05, "L": 1.321e-05, "C": 1.323e-05, "V": 278019.19056799, "T": "2017-12-06T16:35:00", "BV": 3.7306947}, {"O": 1.323e-05, "H": 1.366e-05, "L": 1.323e-05, "C": 1.365e-05, "V": 86331.78645867, "T": "2017-12-06T16:40:00", "BV": 1.1721772}, {"O": 1.364e-05, "H": 1.374e-05, "L": 1.358e-05, "C": 1.359e-05, "V": 159271.15857313, "T": "2017-12-06T16:45:00", "BV": 2.17411695}, {"O": 1.358e-05, "H": 1.358e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 128551.9079612, "T": "2017-12-06T16:50:00", "BV": 1.73634655}, {"O": 1.353e-05, "H": 1.359e-05, "L": 1.341e-05, "C": 1.347e-05, "V": 109307.85406757, "T": "2017-12-06T16:55:00", "BV": 1.47794918}, {"O": 1.347e-05, "H": 1.374e-05, "L": 1.34e-05, "C": 1.373e-05, "V": 274025.944964, "T": "2017-12-06T17:00:00", "BV": 3.74523357}, {"O": 1.373e-05, "H": 1.373e-05, "L": 1.346e-05, "C": 1.346e-05, "V": 167189.22642125, "T": "2017-12-06T17:05:00", "BV": 2.27423859}, {"O": 1.346e-05, "H": 1.372e-05, "L": 1.345e-05, "C": 1.367e-05, "V": 134280.42443632, "T": "2017-12-06T17:10:00", "BV": 1.82717173}, {"O": 1.367e-05, "H": 1.372e-05, "L": 1.347e-05, "C": 1.372e-05, "V": 78248.89430251, "T": "2017-12-06T17:15:00", "BV": 1.06387471}, {"O": 1.367e-05, "H": 1.375e-05, "L": 1.345e-05, "C": 1.361e-05, "V": 181991.95852001, "T": "2017-12-06T17:20:00", "BV": 2.45604371}, {"O": 1.361e-05, "H": 1.361e-05, "L": 1.346e-05, "C": 1.354e-05, "V": 111143.37293567, "T": "2017-12-06T17:25:00", "BV": 1.50518845}, {"O": 1.354e-05, "H": 1.354e-05, "L": 1.346e-05, "C": 1.35e-05, "V": 90997.12659734, "T": "2017-12-06T17:30:00", "BV": 1.22969584}, {"O": 1.35e-05, "H": 1.382e-05, "L": 1.347e-05, "C": 1.371e-05, "V": 268589.50934164, "T": "2017-12-06T17:35:00", "BV": 3.64993681}, {"O": 1.378e-05, "H": 1.462e-05, "L": 1.352e-05, "C": 1.459e-05, "V": 482928.93307691, "T": "2017-12-06T17:40:00", "BV": 6.88567129}, {"O": 1.458e-05, "H": 1.458e-05, "L": 1.385e-05, "C": 1.407e-05, "V": 186650.94141886, "T": "2017-12-06T17:45:00", "BV": 2.6231107}, {"O": 1.406e-05, "H": 1.44e-05, "L": 1.4e-05, "C": 1.417e-05, "V": 94230.67552823, "T": "2017-12-06T17:50:00", "BV": 1.33623929}, {"O": 1.412e-05, "H": 1.43e-05, "L": 1.41e-05, "C": 1.43e-05, "V": 108782.9417201, "T": "2017-12-06T17:55:00", "BV": 1.55036594}, {"O": 1.434e-05, "H": 1.444e-05, "L": 1.43e-05, "C": 1.441e-05, "V": 157235.90906827, "T": "2017-12-06T18:00:00", "BV": 2.26420896}, {"O": 1.441e-05, "H": 1.444e-05, "L": 1.432e-05, "C": 1.439e-05, "V": 154699.77433982, "T": "2017-12-06T18:05:00", "BV": 2.22663673}, {"O": 1.438e-05, "H": 1.439e-05, "L": 1.433e-05, "C": 1.439e-05, "V": 44920.51510323, "T": "2017-12-06T18:10:00", "BV": 0.64611435}, {"O": 1.439e-05, "H": 1.459e-05, "L": 1.439e-05, "C": 1.459e-05, "V": 89552.30454583, "T": "2017-12-06T18:15:00", "BV": 1.30389209}, {"O": 1.459e-05, "H": 1.469e-05, "L": 1.45e-05, "C": 1.469e-05, "V": 119344.12400991, "T": "2017-12-06T18:20:00", "BV": 1.74630435}, {"O": 1.469e-05, "H": 1.469e-05, "L": 1.37e-05, "C": 1.418e-05, "V": 296402.9022348, "T": "2017-12-06T18:25:00", "BV": 4.19140255}, {"O": 1.403e-05, "H": 1.416e-05, "L": 1.364e-05, "C": 1.392e-05, "V": 188324.88288195, "T": "2017-12-06T18:30:00", "BV": 2.61103375}, {"O": 1.393e-05, "H": 1.403e-05, "L": 1.364e-05, "C": 1.393e-05, "V": 135798.21449371, "T": "2017-12-06T18:35:00", "BV": 1.88441034}, {"O": 1.393e-05, "H": 1.404e-05, "L": 1.391e-05, "C": 1.404e-05, "V": 113523.77453924, "T": "2017-12-06T18:40:00", "BV": 1.58203482}, {"O": 1.412e-05, "H": 1.416e-05, "L": 1.404e-05, "C": 1.41e-05, "V": 14379.087244, "T": "2017-12-06T18:45:00", "BV": 0.20310501}, {"O": 1.41e-05, "H": 1.41e-05, "L": 1.393e-05, "C": 1.4e-05, "V": 56268.8122071, "T": "2017-12-06T18:50:00", "BV": 0.78667856}, {"O": 1.393e-05, "H": 1.421e-05, "L": 1.393e-05, "C": 1.407e-05, "V": 28802.71072735, "T": "2017-12-06T18:55:00", "BV": 0.40752333}, {"O": 1.419e-05, "H": 1.419e-05, "L": 1.394e-05, "C": 1.417e-05, "V": 45234.83872376, "T": "2017-12-06T19:00:00", "BV": 0.63588914}, {"O": 1.415e-05, "H": 1.422e-05, "L": 1.396e-05, "C": 1.422e-05, "V": 52536.63767273, "T": "2017-12-06T19:05:00", "BV": 0.74392861}, {"O": 1.431e-05, "H": 1.445e-05, "L": 1.409e-05, "C": 1.411e-05, "V": 64513.06090853, "T": "2017-12-06T19:10:00", "BV": 0.92489507}, {"O": 1.411e-05, "H": 1.425e-05, "L": 1.411e-05, "C": 1.416e-05, "V": 12015.96536268, "T": "2017-12-06T19:15:00", "BV": 0.16987123}, {"O": 1.42e-05, "H": 1.445e-05, "L": 1.419e-05, "C": 1.441e-05, "V": 57022.36023094, "T": "2017-12-06T19:20:00", "BV": 0.81926813}, {"O": 1.441e-05, "H": 1.451e-05, "L": 1.434e-05, "C": 1.449e-05, "V": 111976.6264605, "T": "2017-12-06T19:25:00", "BV": 1.61618042}, {"O": 1.449e-05, "H": 1.449e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 60027.14219301, "T": "2017-12-06T19:30:00", "BV": 0.86106059}, {"O": 1.43e-05, "H": 1.435e-05, "L": 1.427e-05, "C": 1.435e-05, "V": 102683.19593935, "T": "2017-12-06T19:35:00", "BV": 1.46962336}, {"O": 1.444e-05, "H": 1.449e-05, "L": 1.435e-05, "C": 1.444e-05, "V": 117210.56228776, "T": "2017-12-06T19:40:00", "BV": 1.69210699}, {"O": 1.449e-05, "H": 1.451e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 63446.5852522, "T": "2017-12-06T19:45:00", "BV": 0.91795627}, {"O": 1.437e-05, "H": 1.459e-05, "L": 1.435e-05, "C": 1.459e-05, "V": 136744.52377091, "T": "2017-12-06T19:50:00", "BV": 1.97870769}, {"O": 1.459e-05, "H": 1.465e-05, "L": 1.452e-05, "C": 1.465e-05, "V": 54173.06043691, "T": "2017-12-06T19:55:00", "BV": 0.78859901}, {"O": 1.465e-05, "H": 1.477e-05, "L": 1.457e-05, "C": 1.469e-05, "V": 258132.63171804, "T": "2017-12-06T20:00:00", "BV": 3.8004265}, {"O": 1.448e-05, "H": 1.448e-05, "L": 1.441e-05, "C": 1.448e-05, "V": 64477.20774878, "T": "2017-12-06T20:05:00", "BV": 0.93169724}, {"O": 1.465e-05, "H": 1.493e-05, "L": 1.464e-05, "C": 1.493e-05, "V": 113708.23466508, "T": "2017-12-06T20:10:00", "BV": 1.6853771}, {"O": 1.494e-05, "H": 1.558e-05, "L": 1.468e-05, "C": 1.469e-05, "V": 437829.62136643, "T": "2017-12-06T20:15:00", "BV": 6.64334031}, {"O": 1.468e-05, "H": 1.59e-05, "L": 1.468e-05, "C": 1.551e-05, "V": 424335.36933039, "T": "2017-12-06T20:20:00", "BV": 6.56698581}, {"O": 1.55e-05, "H": 1.569e-05, "L": 1.5e-05, "C": 1.5e-05, "V": 471004.49959699, "T": "2017-12-06T20:25:00", "BV": 7.28028786}, {"O": 1.499e-05, "H": 1.501e-05, "L": 1.416e-05, "C": 1.461e-05, "V": 326767.00843164, "T": "2017-12-06T20:30:00", "BV": 4.75516786}, {"O": 1.432e-05, "H": 1.432e-05, "L": 1.416e-05, "C": 1.428e-05, "V": 151705.26751215, "T": "2017-12-06T20:35:00", "BV": 2.16103132}, {"O": 1.428e-05, "H": 1.451e-05, "L": 1.428e-05, "C": 1.451e-05, "V": 151485.65193585, "T": "2017-12-06T20:40:00", "BV": 2.17410883}, {"O": 1.446e-05, "H": 1.48e-05, "L": 1.444e-05, "C": 1.465e-05, "V": 203310.00777185, "T": "2017-12-06T20:45:00", "BV": 2.96628063}, {"O": 1.465e-05, "H": 1.479e-05, "L": 1.463e-05, "C": 1.479e-05, "V": 150124.44839369, "T": "2017-12-06T20:50:00", "BV": 2.20641515}, {"O": 1.475e-05, "H": 1.489e-05, "L": 1.47e-05, "C": 1.489e-05, "V": 124674.02792661, "T": "2017-12-06T20:55:00", "BV": 1.84869709}, {"O": 1.489e-05, "H": 1.544e-05, "L": 1.489e-05, "C": 1.544e-05, "V": 172076.70212694, "T": "2017-12-06T21:00:00", "BV": 2.60001932}, {"O": 1.545e-05, "H": 1.582e-05, "L": 1.508e-05, "C": 1.553e-05, "V": 424662.51242657, "T": "2017-12-06T21:05:00", "BV": 6.59524737}, {"O": 1.553e-05, "H": 1.564e-05, "L": 1.522e-05, "C": 1.564e-05, "V": 182341.06971656, "T": "2017-12-06T21:10:00", "BV": 2.81862428}, {"O": 1.564e-05, "H": 1.592e-05, "L": 1.553e-05, "C": 1.576e-05, "V": 332945.75645836, "T": "2017-12-06T21:15:00", "BV": 5.25166627}, {"O": 1.595e-05, "H": 1.603e-05, "L": 1.545e-05, "C": 1.551e-05, "V": 514541.91402767, "T": "2017-12-06T21:20:00", "BV": 8.15698589}, {"O": 1.551e-05, "H": 1.581e-05, "L": 1.535e-05, "C": 1.58e-05, "V": 240951.88516464, "T": "2017-12-06T21:25:00", "BV": 3.76577626}, {"O": 1.579e-05, "H": 1.619e-05, "L": 1.54e-05, "C": 1.609e-05, "V": 1048288.53940809, "T": "2017-12-06T21:30:00", "BV": 16.61575297}, {"O": 1.609e-05, "H": 1.7e-05, "L": 1.586e-05, "C": 1.692e-05, "V": 1332183.83584094, "T": "2017-12-06T21:35:00", "BV": 21.8608053}, {"O": 1.7e-05, "H": 1.765e-05, "L": 1.6e-05, "C": 1.722e-05, "V": 1682876.3289171, "T": "2017-12-06T21:40:00", "BV": 28.52311416}, {"O": 1.722e-05, "H": 1.83e-05, "L": 1.716e-05, "C": 1.83e-05, "V": 2186640.57634841, "T": "2017-12-06T21:45:00", "BV": 39.08561184}, {"O": 1.83e-05, "H": 2.19e-05, "L": 1.83e-05, "C": 2.19e-05, "V": 3812017.49767917, "T": "2017-12-06T21:50:00", "BV": 75.86820395}, {"O": 2.19e-05, "H": 2.256e-05, "L": 1.605e-05, "C": 1.949e-05, "V": 5684119.85628617, "T": "2017-12-06T21:55:00", "BV": 115.06067253}, {"O": 1.949e-05, "H": 1.984e-05, "L": 1.761e-05, "C": 1.766e-05, "V": 2302159.05095721, "T": "2017-12-06T22:00:00", "BV": 43.3147116}, {"O": 1.761e-05, "H": 1.874e-05, "L": 1.52e-05, "C": 1.7e-05, "V": 3045167.7118063, "T": "2017-12-06T22:05:00", "BV": 50.68838032}, {"O": 1.7e-05, "H": 1.824e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 1430736.99007242, "T": "2017-12-06T22:10:00", "BV": 25.37688405}, {"O": 1.698e-05, "H": 1.756e-05, "L": 1.698e-05, "C": 1.735e-05, "V": 932171.42623299, "T": "2017-12-06T22:15:00", "BV": 16.0690592}, {"O": 1.731e-05, "H": 1.814e-05, "L": 1.731e-05, "C": 1.814e-05, "V": 662131.7341686, "T": "2017-12-06T22:20:00", "BV": 11.69356225}, {"O": 1.815e-05, "H": 1.874e-05, "L": 1.755e-05, "C": 1.794e-05, "V": 1837873.29848536, "T": "2017-12-06T22:25:00", "BV": 33.37008608}, {"O": 1.81e-05, "H": 1.81e-05, "L": 1.742e-05, "C": 1.777e-05, "V": 921722.36970002, "T": "2017-12-06T22:30:00", "BV": 16.3293949}, {"O": 1.769e-05, "H": 1.8e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 1083778.12324133, "T": "2017-12-06T22:35:00", "BV": 19.14982372}, {"O": 1.725e-05, "H": 1.731e-05, "L": 1.516e-05, "C": 1.532e-05, "V": 1730858.74024106, "T": "2017-12-06T22:40:00", "BV": 27.92067181}, {"O": 1.536e-05, "H": 1.664e-05, "L": 1.515e-05, "C": 1.586e-05, "V": 1683176.97415132, "T": "2017-12-06T22:45:00", "BV": 26.21181065}, {"O": 1.575e-05, "H": 1.65e-05, "L": 1.565e-05, "C": 1.633e-05, "V": 601559.84308681, "T": "2017-12-06T22:50:00", "BV": 9.63451933}, {"O": 1.633e-05, "H": 1.664e-05, "L": 1.587e-05, "C": 1.664e-05, "V": 679498.43748618, "T": "2017-12-06T22:55:00", "BV": 10.97806207}, {"O": 1.665e-05, "H": 1.74e-05, "L": 1.651e-05, "C": 1.66e-05, "V": 861283.56977904, "T": "2017-12-06T23:00:00", "BV": 14.67235284}, {"O": 1.66e-05, "H": 1.66e-05, "L": 1.585e-05, "C": 1.651e-05, "V": 472362.83003101, "T": "2017-12-06T23:05:00", "BV": 7.60309634}, {"O": 1.653e-05, "H": 1.653e-05, "L": 1.601e-05, "C": 1.65e-05, "V": 247276.42591907, "T": "2017-12-06T23:10:00", "BV": 4.02373074}, {"O": 1.65e-05, "H": 1.714e-05, "L": 1.625e-05, "C": 1.648e-05, "V": 363586.4302096, "T": "2017-12-06T23:15:00", "BV": 6.04620537}, {"O": 1.65e-05, "H": 1.859e-05, "L": 1.65e-05, "C": 1.792e-05, "V": 1284146.52391899, "T": "2017-12-06T23:20:00", "BV": 23.01917498}, {"O": 1.792e-05, "H": 1.86e-05, "L": 1.736e-05, "C": 1.86e-05, "V": 1093882.59243244, "T": "2017-12-06T23:25:00", "BV": 19.82567434}, {"O": 1.86e-05, "H": 1.93e-05, "L": 1.736e-05, "C": 1.821e-05, "V": 1820042.28824695, "T": "2017-12-06T23:30:00", "BV": 33.75475642}, {"O": 1.82e-05, "H": 1.84e-05, "L": 1.759e-05, "C": 1.783e-05, "V": 985718.87840428, "T": "2017-12-06T23:35:00", "BV": 17.59119148}, {"O": 1.783e-05, "H": 1.785e-05, "L": 1.738e-05, "C": 1.744e-05, "V": 661501.09127784, "T": "2017-12-06T23:40:00", "BV": 11.66892221}, {"O": 1.743e-05, "H": 1.744e-05, "L": 1.67e-05, "C": 1.707e-05, "V": 1042952.10472, "T": "2017-12-06T23:45:00", "BV": 17.83811039}, {"O": 1.703e-05, "H": 1.75e-05, "L": 1.696e-05, "C": 1.722e-05, "V": 538035.58471446, "T": "2017-12-06T23:50:00", "BV": 9.26227115}, {"O": 1.735e-05, "H": 1.795e-05, "L": 1.722e-05, "C": 1.795e-05, "V": 358587.73620074, "T": "2017-12-06T23:55:00", "BV": 6.34246135}, {"O": 1.785e-05, "H": 1.816e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 566321.4208087, "T": "2017-12-07T00:00:00", "BV": 10.2301021}, {"O": 1.779e-05, "H": 1.779e-05, "L": 1.663e-05, "C": 1.689e-05, "V": 762485.49079492, "T": "2017-12-07T00:05:00", "BV": 13.06033313}, {"O": 1.689e-05, "H": 1.715e-05, "L": 1.664e-05, "C": 1.715e-05, "V": 180071.17928848, "T": "2017-12-07T00:10:00", "BV": 3.02697423}, {"O": 1.715e-05, "H": 1.738e-05, "L": 1.703e-05, "C": 1.715e-05, "V": 284991.24434392, "T": "2017-12-07T00:15:00", "BV": 4.88927685}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.611e-05, "C": 1.611e-05, "V": 386553.53548681, "T": "2017-12-07T00:20:00", "BV": 6.41882408}, {"O": 1.611e-05, "H": 1.621e-05, "L": 1.546e-05, "C": 1.55e-05, "V": 1149803.65243999, "T": "2017-12-07T00:25:00", "BV": 18.11574373}, {"O": 1.55e-05, "H": 1.576e-05, "L": 1.549e-05, "C": 1.565e-05, "V": 659688.56255738, "T": "2017-12-07T00:30:00", "BV": 10.30133183}, {"O": 1.565e-05, "H": 1.641e-05, "L": 1.562e-05, "C": 1.641e-05, "V": 401497.89397854, "T": "2017-12-07T00:35:00", "BV": 6.35286968}, {"O": 1.627e-05, "H": 1.65e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 763434.27406629, "T": "2017-12-07T00:40:00", "BV": 12.26120873}, {"O": 1.56e-05, "H": 1.56e-05, "L": 1.503e-05, "C": 1.506e-05, "V": 412961.34047996, "T": "2017-12-07T00:45:00", "BV": 6.28201618}, {"O": 1.507e-05, "H": 1.591e-05, "L": 1.506e-05, "C": 1.568e-05, "V": 515231.37208081, "T": "2017-12-07T00:50:00", "BV": 8.03299766}, {"O": 1.569e-05, "H": 1.59e-05, "L": 1.507e-05, "C": 1.538e-05, "V": 356771.35625622, "T": "2017-12-07T00:55:00", "BV": 5.5593798}, {"O": 1.538e-05, "H": 1.538e-05, "L": 1.508e-05, "C": 1.529e-05, "V": 362418.72661452, "T": "2017-12-07T01:00:00", "BV": 5.50931522}, {"O": 1.535e-05, "H": 1.609e-05, "L": 1.529e-05, "C": 1.608e-05, "V": 332612.92600818, "T": "2017-12-07T01:05:00", "BV": 5.24163178}, {"O": 1.608e-05, "H": 1.649e-05, "L": 1.59e-05, "C": 1.647e-05, "V": 422994.7927353, "T": "2017-12-07T01:10:00", "BV": 6.9062312}, {"O": 1.647e-05, "H": 1.655e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 483925.5098348, "T": "2017-12-07T01:15:00", "BV": 7.94697705}, {"O": 1.599e-05, "H": 1.6e-05, "L": 1.523e-05, "C": 1.531e-05, "V": 362900.30117743, "T": "2017-12-07T01:20:00", "BV": 5.58715232}, {"O": 1.531e-05, "H": 1.599e-05, "L": 1.53e-05, "C": 1.599e-05, "V": 334494.52407023, "T": "2017-12-07T01:25:00", "BV": 5.15848944}, {"O": 1.599e-05, "H": 1.599e-05, "L": 1.536e-05, "C": 1.536e-05, "V": 216714.8948745, "T": "2017-12-07T01:30:00", "BV": 3.41506476}, {"O": 1.546e-05, "H": 1.546e-05, "L": 1.532e-05, "C": 1.532e-05, "V": 268473.24302109, "T": "2017-12-07T01:35:00", "BV": 4.12460585}, {"O": 1.535e-05, "H": 1.54e-05, "L": 1.528e-05, "C": 1.538e-05, "V": 161922.72282449, "T": "2017-12-07T01:40:00", "BV": 2.4847688}, {"O": 1.538e-05, "H": 1.54e-05, "L": 1.504e-05, "C": 1.504e-05, "V": 454476.56772039, "T": "2017-12-07T01:45:00", "BV": 6.92986079}, {"O": 1.503e-05, "H": 1.536e-05, "L": 1.461e-05, "C": 1.535e-05, "V": 804009.23842698, "T": "2017-12-07T01:50:00", "BV": 11.96574987}, {"O": 1.537e-05, "H": 1.55e-05, "L": 1.536e-05, "C": 1.548e-05, "V": 134194.21968589, "T": "2017-12-07T01:55:00", "BV": 2.06791413}, {"O": 1.548e-05, "H": 1.6e-05, "L": 1.539e-05, "C": 1.568e-05, "V": 651419.79153958, "T": "2017-12-07T02:00:00", "BV": 10.25910726}, {"O": 1.563e-05, "H": 1.565e-05, "L": 1.514e-05, "C": 1.558e-05, "V": 283131.25273587, "T": "2017-12-07T02:05:00", "BV": 4.35528084}, {"O": 1.558e-05, "H": 1.648e-05, "L": 1.558e-05, "C": 1.648e-05, "V": 276352.05423771, "T": "2017-12-07T02:10:00", "BV": 4.44900127}, {"O": 1.648e-05, "H": 1.651e-05, "L": 1.568e-05, "C": 1.625e-05, "V": 399366.45136669, "T": "2017-12-07T02:15:00", "BV": 6.47614749}, {"O": 1.625e-05, "H": 1.687e-05, "L": 1.625e-05, "C": 1.68e-05, "V": 375723.35582052, "T": "2017-12-07T02:20:00", "BV": 6.24748563}, {"O": 1.685e-05, "H": 1.715e-05, "L": 1.651e-05, "C": 1.697e-05, "V": 313572.22283825, "T": "2017-12-07T02:25:00", "BV": 5.31453058}, {"O": 1.7e-05, "H": 1.71e-05, "L": 1.652e-05, "C": 1.662e-05, "V": 178805.85142518, "T": "2017-12-07T02:30:00", "BV": 2.99208988}, {"O": 1.662e-05, "H": 1.662e-05, "L": 1.621e-05, "C": 1.621e-05, "V": 135968.27154608, "T": "2017-12-07T02:35:00", "BV": 2.22280727}, {"O": 1.621e-05, "H": 1.712e-05, "L": 1.6e-05, "C": 1.712e-05, "V": 325143.35839732, "T": "2017-12-07T02:40:00", "BV": 5.37741171}, {"O": 1.712e-05, "H": 1.773e-05, "L": 1.712e-05, "C": 1.773e-05, "V": 587850.28017157, "T": "2017-12-07T02:45:00", "BV": 10.24766372}, {"O": 1.771e-05, "H": 1.774e-05, "L": 1.651e-05, "C": 1.723e-05, "V": 484965.33169659, "T": "2017-12-07T02:50:00", "BV": 8.31820938}, {"O": 1.723e-05, "H": 1.73e-05, "L": 1.662e-05, "C": 1.676e-05, "V": 396926.33681188, "T": "2017-12-07T02:55:00", "BV": 6.6850933}, {"O": 1.676e-05, "H": 1.74e-05, "L": 1.672e-05, "C": 1.698e-05, "V": 195701.92997888, "T": "2017-12-07T03:00:00", "BV": 3.31361682}, {"O": 1.699e-05, "H": 1.734e-05, "L": 1.698e-05, "C": 1.728e-05, "V": 201876.17848296, "T": "2017-12-07T03:05:00", "BV": 3.47169343}, {"O": 1.728e-05, "H": 1.73e-05, "L": 1.677e-05, "C": 1.677e-05, "V": 114957.95146837, "T": "2017-12-07T03:10:00", "BV": 1.96629653}, {"O": 1.677e-05, "H": 1.698e-05, "L": 1.66e-05, "C": 1.675e-05, "V": 87903.69386616, "T": "2017-12-07T03:15:00", "BV": 1.47195853}, {"O": 1.675e-05, "H": 1.704e-05, "L": 1.661e-05, "C": 1.683e-05, "V": 133327.22577486, "T": "2017-12-07T03:20:00", "BV": 2.24110725}, {"O": 1.683e-05, "H": 1.683e-05, "L": 1.661e-05, "C": 1.67e-05, "V": 111415.53442724, "T": "2017-12-07T03:25:00", "BV": 1.86578285}, {"O": 1.672e-05, "H": 1.675e-05, "L": 1.661e-05, "C": 1.662e-05, "V": 63674.37025608, "T": "2017-12-07T03:30:00", "BV": 1.06121543}, {"O": 1.662e-05, "H": 1.675e-05, "L": 1.661e-05, "C": 1.661e-05, "V": 82185.75466051, "T": "2017-12-07T03:35:00", "BV": 1.37030593}, {"O": 1.66e-05, "H": 1.721e-05, "L": 1.656e-05, "C": 1.721e-05, "V": 352503.44532349, "T": "2017-12-07T03:40:00", "BV": 5.93160665}, {"O": 1.721e-05, "H": 1.773e-05, "L": 1.72e-05, "C": 1.773e-05, "V": 581411.93528655, "T": "2017-12-07T03:45:00", "BV": 10.22728471}, {"O": 1.773e-05, "H": 1.778e-05, "L": 1.726e-05, "C": 1.73e-05, "V": 250449.24993603, "T": "2017-12-07T03:50:00", "BV": 4.38018367}, {"O": 1.73e-05, "H": 1.746e-05, "L": 1.71e-05, "C": 1.738e-05, "V": 345798.5692739, "T": "2017-12-07T03:55:00", "BV": 5.95761456}, {"O": 1.738e-05, "H": 1.76e-05, "L": 1.727e-05, "C": 1.76e-05, "V": 333659.40662694, "T": "2017-12-07T04:00:00", "BV": 5.8364923}, {"O": 1.76e-05, "H": 1.774e-05, "L": 1.76e-05, "C": 1.771e-05, "V": 174056.47919196, "T": "2017-12-07T04:05:00", "BV": 3.08009061}, {"O": 1.77e-05, "H": 1.779e-05, "L": 1.767e-05, "C": 1.779e-05, "V": 211516.87596175, "T": "2017-12-07T04:10:00", "BV": 3.75131493}, {"O": 1.78e-05, "H": 1.812e-05, "L": 1.779e-05, "C": 1.812e-05, "V": 472121.2958722, "T": "2017-12-07T04:15:00", "BV": 8.4506453}, {"O": 1.813e-05, "H": 1.884e-05, "L": 1.788e-05, "C": 1.837e-05, "V": 963730.3070457, "T": "2017-12-07T04:20:00", "BV": 17.78225228}, {"O": 1.837e-05, "H": 1.95e-05, "L": 1.837e-05, "C": 1.95e-05, "V": 1112172.65940707, "T": "2017-12-07T04:25:00", "BV": 21.02104835}, {"O": 1.952e-05, "H": 1.97e-05, "L": 1.827e-05, "C": 1.918e-05, "V": 1391428.58719549, "T": "2017-12-07T04:30:00", "BV": 26.56014267}, {"O": 1.9e-05, "H": 1.95e-05, "L": 1.864e-05, "C": 1.869e-05, "V": 752714.34991381, "T": "2017-12-07T04:35:00", "BV": 14.48013546}, {"O": 1.869e-05, "H": 1.956e-05, "L": 1.866e-05, "C": 1.956e-05, "V": 616433.71019164, "T": "2017-12-07T04:40:00", "BV": 11.90770981}, {"O": 1.956e-05, "H": 2.05e-05, "L": 1.956e-05, "C": 2.028e-05, "V": 1691796.09828416, "T": "2017-12-07T04:45:00", "BV": 34.02491151}, {"O": 2.022e-05, "H": 2.029e-05, "L": 1.882e-05, "C": 2.02e-05, "V": 938522.73000534, "T": "2017-12-07T04:50:00", "BV": 18.52480768}, {"O": 2.02e-05, "H": 2.13e-05, "L": 1.99e-05, "C": 2.062e-05, "V": 1749961.88826906, "T": "2017-12-07T04:55:00", "BV": 35.99454459}, {"O": 2.057e-05, "H": 2.07e-05, "L": 1.952e-05, "C": 1.961e-05, "V": 968241.61859443, "T": "2017-12-07T05:00:00", "BV": 19.56457365}, {"O": 1.981e-05, "H": 1.982e-05, "L": 1.851e-05, "C": 1.895e-05, "V": 851942.90321454, "T": "2017-12-07T05:05:00", "BV": 16.4925777}, {"O": 1.894e-05, "H": 1.981e-05, "L": 1.851e-05, "C": 1.977e-05, "V": 601619.73088708, "T": "2017-12-07T05:10:00", "BV": 11.51148999}, {"O": 1.977e-05, "H": 1.977e-05, "L": 1.9e-05, "C": 1.901e-05, "V": 378006.85844603, "T": "2017-12-07T05:15:00", "BV": 7.31356451}, {"O": 1.9e-05, "H": 1.94e-05, "L": 1.853e-05, "C": 1.94e-05, "V": 692170.87709786, "T": "2017-12-07T05:20:00", "BV": 13.07755348}, {"O": 1.941e-05, "H": 1.997e-05, "L": 1.91e-05, "C": 1.997e-05, "V": 485462.76006048, "T": "2017-12-07T05:25:00", "BV": 9.51202295}, {"O": 1.969e-05, "H": 1.97e-05, "L": 1.938e-05, "C": 1.94e-05, "V": 197804.73999597, "T": "2017-12-07T05:30:00", "BV": 3.85717015}, {"O": 1.94e-05, "H": 1.942e-05, "L": 1.937e-05, "C": 1.941e-05, "V": 253217.58048827, "T": "2017-12-07T05:35:00", "BV": 4.9118935}, {"O": 1.941e-05, "H": 1.957e-05, "L": 1.937e-05, "C": 1.938e-05, "V": 218827.3535917, "T": "2017-12-07T05:40:00", "BV": 4.24832452}, {"O": 1.939e-05, "H": 1.94e-05, "L": 1.91e-05, "C": 1.922e-05, "V": 208752.86601417, "T": "2017-12-07T05:45:00", "BV": 4.02277966}, {"O": 1.93e-05, "H": 1.93e-05, "L": 1.854e-05, "C": 1.885e-05, "V": 542432.3700009, "T": "2017-12-07T05:50:00", "BV": 10.22111044}, {"O": 1.889e-05, "H": 1.889e-05, "L": 1.872e-05, "C": 1.889e-05, "V": 278206.0731852, "T": "2017-12-07T05:55:00", "BV": 5.22906435}, {"O": 1.889e-05, "H": 1.889e-05, "L": 1.878e-05, "C": 1.88e-05, "V": 108201.11951459, "T": "2017-12-07T06:00:00", "BV": 2.03734401}, {"O": 1.881e-05, "H": 1.901e-05, "L": 1.872e-05, "C": 1.874e-05, "V": 218820.07494623, "T": "2017-12-07T06:05:00", "BV": 4.12279975}, {"O": 1.874e-05, "H": 1.878e-05, "L": 1.86e-05, "C": 1.878e-05, "V": 138934.58101228, "T": "2017-12-07T06:10:00", "BV": 2.59155507}, {"O": 1.878e-05, "H": 1.878e-05, "L": 1.86e-05, "C": 1.862e-05, "V": 115524.36992658, "T": "2017-12-07T06:15:00", "BV": 2.15143124}, {"O": 1.862e-05, "H": 1.862e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 307533.79297717, "T": "2017-12-07T06:20:00", "BV": 5.62488041}, {"O": 1.782e-05, "H": 1.824e-05, "L": 1.7e-05, "C": 1.822e-05, "V": 815920.40924578, "T": "2017-12-07T06:25:00", "BV": 14.29391212}, {"O": 1.822e-05, "H": 1.875e-05, "L": 1.822e-05, "C": 1.85e-05, "V": 261264.28308562, "T": "2017-12-07T06:30:00", "BV": 4.85009215}, {"O": 1.85e-05, "H": 1.875e-05, "L": 1.85e-05, "C": 1.855e-05, "V": 117644.4354096, "T": "2017-12-07T06:35:00", "BV": 2.19923351}, {"O": 1.855e-05, "H": 1.877e-05, "L": 1.854e-05, "C": 1.877e-05, "V": 112431.70162914, "T": "2017-12-07T06:40:00", "BV": 2.09851475}, {"O": 1.877e-05, "H": 1.913e-05, "L": 1.875e-05, "C": 1.913e-05, "V": 170685.39670821, "T": "2017-12-07T06:45:00", "BV": 3.22259961}, {"O": 1.91e-05, "H": 1.97e-05, "L": 1.891e-05, "C": 1.932e-05, "V": 393776.12153116, "T": "2017-12-07T06:50:00", "BV": 7.64680109}, {"O": 1.929e-05, "H": 1.999e-05, "L": 1.905e-05, "C": 1.986e-05, "V": 543742.59704547, "T": "2017-12-07T06:55:00", "BV": 10.72845305}, {"O": 1.986e-05, "H": 1.986e-05, "L": 1.889e-05, "C": 1.89e-05, "V": 278574.62500939, "T": "2017-12-07T07:00:00", "BV": 5.37604282}, {"O": 1.889e-05, "H": 1.945e-05, "L": 1.851e-05, "C": 1.945e-05, "V": 191279.00537595, "T": "2017-12-07T07:05:00", "BV": 3.64804433}, {"O": 1.945e-05, "H": 1.955e-05, "L": 1.891e-05, "C": 1.926e-05, "V": 208131.68295726, "T": "2017-12-07T07:10:00", "BV": 4.02218651}, {"O": 1.926e-05, "H": 1.94e-05, "L": 1.915e-05, "C": 1.936e-05, "V": 162643.35503325, "T": "2017-12-07T07:15:00", "BV": 3.13510429}, {"O": 1.937e-05, "H": 1.937e-05, "L": 1.892e-05, "C": 1.901e-05, "V": 118628.91257109, "T": "2017-12-07T07:20:00", "BV": 2.26669198}, {"O": 1.9e-05, "H": 1.918e-05, "L": 1.885e-05, "C": 1.885e-05, "V": 162820.71235275, "T": "2017-12-07T07:25:00", "BV": 3.0915809}, {"O": 1.89e-05, "H": 1.89e-05, "L": 1.851e-05, "C": 1.869e-05, "V": 221143.21856178, "T": "2017-12-07T07:30:00", "BV": 4.12394705}, {"O": 1.89e-05, "H": 1.904e-05, "L": 1.89e-05, "C": 1.904e-05, "V": 159314.67251272, "T": "2017-12-07T07:35:00", "BV": 3.01674871}, {"O": 1.904e-05, "H": 1.931e-05, "L": 1.893e-05, "C": 1.908e-05, "V": 198146.00223922, "T": "2017-12-07T07:40:00", "BV": 3.78792243}, {"O": 1.908e-05, "H": 1.934e-05, "L": 1.905e-05, "C": 1.932e-05, "V": 165423.83235446, "T": "2017-12-07T07:45:00", "BV": 3.17835456}, {"O": 1.932e-05, "H": 1.945e-05, "L": 1.906e-05, "C": 1.929e-05, "V": 218940.58807833, "T": "2017-12-07T07:50:00", "BV": 4.23641494}, {"O": 1.929e-05, "H": 1.953e-05, "L": 1.921e-05, "C": 1.953e-05, "V": 90729.47091839, "T": "2017-12-07T07:55:00", "BV": 1.75970928}, {"O": 1.953e-05, "H": 1.954e-05, "L": 1.933e-05, "C": 1.934e-05, "V": 141572.57124673, "T": "2017-12-07T08:00:00", "BV": 2.75290725}, {"O": 1.934e-05, "H": 1.938e-05, "L": 1.903e-05, "C": 1.903e-05, "V": 133883.67318948, "T": "2017-12-07T08:05:00", "BV": 2.56753593}, {"O": 1.901e-05, "H": 1.901e-05, "L": 1.884e-05, "C": 1.884e-05, "V": 94621.89513337, "T": "2017-12-07T08:10:00", "BV": 1.78860232}, {"O": 1.885e-05, "H": 1.889e-05, "L": 1.871e-05, "C": 1.884e-05, "V": 153869.15744801, "T": "2017-12-07T08:15:00", "BV": 2.893691}, {"O": 1.889e-05, "H": 1.91e-05, "L": 1.885e-05, "C": 1.909e-05, "V": 87675.43089256, "T": "2017-12-07T08:20:00", "BV": 1.66417954}, {"O": 1.916e-05, "H": 1.916e-05, "L": 1.89e-05, "C": 1.89e-05, "V": 68306.61624034, "T": "2017-12-07T08:25:00", "BV": 1.2993775}, {"O": 1.89e-05, "H": 1.9e-05, "L": 1.873e-05, "C": 1.873e-05, "V": 133332.03039408, "T": "2017-12-07T08:30:00", "BV": 2.51349302}, {"O": 1.873e-05, "H": 1.875e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 132070.06796727, "T": "2017-12-07T08:35:00", "BV": 2.44140497}, {"O": 1.83e-05, "H": 1.83e-05, "L": 1.769e-05, "C": 1.77e-05, "V": 229970.44612111, "T": "2017-12-07T08:40:00", "BV": 4.13376545}, {"O": 1.77e-05, "H": 1.891e-05, "L": 1.769e-05, "C": 1.891e-05, "V": 273567.59050733, "T": "2017-12-07T08:45:00", "BV": 4.96089069}, {"O": 1.891e-05, "H": 1.891e-05, "L": 1.801e-05, "C": 1.845e-05, "V": 197572.79179014, "T": "2017-12-07T08:50:00", "BV": 3.61908597}, {"O": 1.845e-05, "H": 1.862e-05, "L": 1.838e-05, "C": 1.838e-05, "V": 149463.95700696, "T": "2017-12-07T08:55:00", "BV": 2.76249716}, {"O": 1.838e-05, "H": 1.839e-05, "L": 1.801e-05, "C": 1.81e-05, "V": 176885.78252801, "T": "2017-12-07T09:00:00", "BV": 3.20917201}, {"O": 1.81e-05, "H": 1.823e-05, "L": 1.786e-05, "C": 1.795e-05, "V": 240653.6098793, "T": "2017-12-07T09:05:00", "BV": 4.33934429}, {"O": 1.807e-05, "H": 1.84e-05, "L": 1.795e-05, "C": 1.84e-05, "V": 84330.49650689, "T": "2017-12-07T09:10:00", "BV": 1.52862275}, {"O": 1.84e-05, "H": 1.887e-05, "L": 1.83e-05, "C": 1.844e-05, "V": 81653.86416287, "T": "2017-12-07T09:15:00", "BV": 1.51976188}, {"O": 1.844e-05, "H": 1.845e-05, "L": 1.799e-05, "C": 1.81e-05, "V": 98612.50269582, "T": "2017-12-07T09:20:00", "BV": 1.80401488}, {"O": 1.809e-05, "H": 1.849e-05, "L": 1.809e-05, "C": 1.817e-05, "V": 112114.47078551, "T": "2017-12-07T09:25:00", "BV": 2.05015178}, {"O": 1.817e-05, "H": 1.831e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 107185.5587234, "T": "2017-12-07T09:30:00", "BV": 1.93928304}, {"O": 1.799e-05, "H": 1.882e-05, "L": 1.797e-05, "C": 1.855e-05, "V": 203308.85055439, "T": "2017-12-07T09:35:00", "BV": 3.72265536}, {"O": 1.855e-05, "H": 1.888e-05, "L": 1.855e-05, "C": 1.87e-05, "V": 616781.83846126, "T": "2017-12-07T09:40:00", "BV": 11.55615182}, {"O": 1.869e-05, "H": 1.88e-05, "L": 1.842e-05, "C": 1.866e-05, "V": 313749.05795813, "T": "2017-12-07T09:45:00", "BV": 5.87522535}, {"O": 1.866e-05, "H": 1.879e-05, "L": 1.849e-05, "C": 1.86e-05, "V": 271550.03146602, "T": "2017-12-07T09:50:00", "BV": 5.05951962}, {"O": 1.86e-05, "H": 1.868e-05, "L": 1.845e-05, "C": 1.847e-05, "V": 157271.53276082, "T": "2017-12-07T09:55:00", "BV": 2.92183268}, {"O": 1.849e-05, "H": 1.881e-05, "L": 1.846e-05, "C": 1.88e-05, "V": 211455.25396113, "T": "2017-12-07T10:00:00", "BV": 3.9344497}, {"O": 1.87e-05, "H": 1.88e-05, "L": 1.867e-05, "C": 1.867e-05, "V": 201884.7667101, "T": "2017-12-07T10:05:00", "BV": 3.77233752}, {"O": 1.867e-05, "H": 1.867e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 147680.41169739, "T": "2017-12-07T10:10:00", "BV": 2.72175873}, {"O": 1.807e-05, "H": 1.848e-05, "L": 1.807e-05, "C": 1.833e-05, "V": 86756.83258271, "T": "2017-12-07T10:15:00", "BV": 1.58497446}, {"O": 1.833e-05, "H": 1.839e-05, "L": 1.831e-05, "C": 1.833e-05, "V": 87099.21872238, "T": "2017-12-07T10:20:00", "BV": 1.59772214}, {"O": 1.836e-05, "H": 1.836e-05, "L": 1.828e-05, "C": 1.83e-05, "V": 46485.10618051, "T": "2017-12-07T10:25:00", "BV": 0.85198035}, {"O": 1.82e-05, "H": 1.84e-05, "L": 1.819e-05, "C": 1.83e-05, "V": 162960.9079502, "T": "2017-12-07T10:30:00", "BV": 2.98451593}, {"O": 1.838e-05, "H": 1.85e-05, "L": 1.838e-05, "C": 1.85e-05, "V": 149923.52441907, "T": "2017-12-07T10:35:00", "BV": 2.7678516}, {"O": 1.85e-05, "H": 1.863e-05, "L": 1.847e-05, "C": 1.86e-05, "V": 128391.61834759, "T": "2017-12-07T10:40:00", "BV": 2.38453693}, {"O": 1.86e-05, "H": 1.862e-05, "L": 1.846e-05, "C": 1.862e-05, "V": 149917.57784139, "T": "2017-12-07T10:45:00", "BV": 2.77550514}, {"O": 1.86e-05, "H": 1.86e-05, "L": 1.829e-05, "C": 1.829e-05, "V": 202924.71595132, "T": "2017-12-07T10:50:00", "BV": 3.74240655}, {"O": 1.829e-05, "H": 1.829e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 476486.26645125, "T": "2017-12-07T10:55:00", "BV": 8.38311724}, {"O": 1.72e-05, "H": 1.721e-05, "L": 1.61e-05, "C": 1.626e-05, "V": 758910.6492013, "T": "2017-12-07T11:00:00", "BV": 12.70715796}, {"O": 1.626e-05, "H": 1.751e-05, "L": 1.601e-05, "C": 1.751e-05, "V": 608319.44051105, "T": "2017-12-07T11:05:00", "BV": 10.07408667}, {"O": 1.751e-05, "H": 1.753e-05, "L": 1.7e-05, "C": 1.712e-05, "V": 267836.77173946, "T": "2017-12-07T11:10:00", "BV": 4.64426146}, {"O": 1.7e-05, "H": 1.713e-05, "L": 1.67e-05, "C": 1.713e-05, "V": 278941.32651945, "T": "2017-12-07T11:15:00", "BV": 4.73640841}, {"O": 1.713e-05, "H": 1.743e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 115483.48214976, "T": "2017-12-07T11:20:00", "BV": 1.981942}, {"O": 1.711e-05, "H": 1.732e-05, "L": 1.7e-05, "C": 1.701e-05, "V": 216483.90736394, "T": "2017-12-07T11:25:00", "BV": 3.70556626}, {"O": 1.705e-05, "H": 1.729e-05, "L": 1.705e-05, "C": 1.729e-05, "V": 97100.03073397, "T": "2017-12-07T11:30:00", "BV": 1.66562274}, {"O": 1.729e-05, "H": 1.768e-05, "L": 1.729e-05, "C": 1.768e-05, "V": 213933.74742438, "T": "2017-12-07T11:35:00", "BV": 3.7558242}, {"O": 1.769e-05, "H": 1.8e-05, "L": 1.769e-05, "C": 1.799e-05, "V": 159814.17883934, "T": "2017-12-07T11:40:00", "BV": 2.8598809}, {"O": 1.798e-05, "H": 1.838e-05, "L": 1.796e-05, "C": 1.838e-05, "V": 169450.79714481, "T": "2017-12-07T11:45:00", "BV": 3.07443054}, {"O": 1.839e-05, "H": 1.866e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 342608.29877074, "T": "2017-12-07T11:50:00", "BV": 6.33315526}, {"O": 1.765e-05, "H": 1.858e-05, "L": 1.754e-05, "C": 1.813e-05, "V": 367246.03543696, "T": "2017-12-07T11:55:00", "BV": 6.67749932}, {"O": 1.809e-05, "H": 1.832e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 67148.11130439, "T": "2017-12-07T12:00:00", "BV": 1.21602946}, {"O": 1.8e-05, "H": 1.801e-05, "L": 1.771e-05, "C": 1.78e-05, "V": 106471.8753626, "T": "2017-12-07T12:05:00", "BV": 1.90218536}, {"O": 1.78e-05, "H": 1.78e-05, "L": 1.756e-05, "C": 1.763e-05, "V": 44889.18972453, "T": "2017-12-07T12:10:00", "BV": 0.79159796}, {"O": 1.763e-05, "H": 1.781e-05, "L": 1.761e-05, "C": 1.774e-05, "V": 67661.38898335, "T": "2017-12-07T12:15:00", "BV": 1.19290826}, {"O": 1.775e-05, "H": 1.781e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 89635.27958852, "T": "2017-12-07T12:20:00", "BV": 1.58482437}, {"O": 1.758e-05, "H": 1.761e-05, "L": 1.738e-05, "C": 1.743e-05, "V": 224604.15247489, "T": "2017-12-07T12:25:00", "BV": 3.92593773}, {"O": 1.744e-05, "H": 1.753e-05, "L": 1.744e-05, "C": 1.746e-05, "V": 73614.56710708, "T": "2017-12-07T12:30:00", "BV": 1.28901743}, {"O": 1.746e-05, "H": 1.746e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 119656.6008855, "T": "2017-12-07T12:35:00", "BV": 2.0747817}, {"O": 1.728e-05, "H": 1.745e-05, "L": 1.728e-05, "C": 1.73e-05, "V": 81860.12205302, "T": "2017-12-07T12:40:00", "BV": 1.41980401}, {"O": 1.73e-05, "H": 1.775e-05, "L": 1.704e-05, "C": 1.775e-05, "V": 188721.9408748, "T": "2017-12-07T12:45:00", "BV": 3.25446723}, {"O": 1.776e-05, "H": 1.786e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 182653.93950857, "T": "2017-12-07T12:50:00", "BV": 3.2239815}, {"O": 1.741e-05, "H": 1.79e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 104231.03716235, "T": "2017-12-07T12:55:00", "BV": 1.82881851}, {"O": 1.733e-05, "H": 1.775e-05, "L": 1.718e-05, "C": 1.731e-05, "V": 241140.47556108, "T": "2017-12-07T13:00:00", "BV": 4.16096972}, {"O": 1.762e-05, "H": 1.762e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 78857.49886143, "T": "2017-12-07T13:05:00", "BV": 1.3774168}, {"O": 1.731e-05, "H": 1.76e-05, "L": 1.73e-05, "C": 1.754e-05, "V": 73780.32303743, "T": "2017-12-07T13:10:00", "BV": 1.28570075}, {"O": 1.753e-05, "H": 1.765e-05, "L": 1.749e-05, "C": 1.755e-05, "V": 89973.10938681, "T": "2017-12-07T13:15:00", "BV": 1.57897207}, {"O": 1.76e-05, "H": 1.764e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 53523.03214764, "T": "2017-12-07T13:20:00", "BV": 0.94035266}, {"O": 1.737e-05, "H": 1.749e-05, "L": 1.72e-05, "C": 1.728e-05, "V": 160837.29891954, "T": "2017-12-07T13:25:00", "BV": 2.77418364}, {"O": 1.726e-05, "H": 1.746e-05, "L": 1.726e-05, "C": 1.745e-05, "V": 42492.16339178, "T": "2017-12-07T13:30:00", "BV": 0.734815}, {"O": 1.744e-05, "H": 1.744e-05, "L": 1.731e-05, "C": 1.735e-05, "V": 86205.5997924, "T": "2017-12-07T13:35:00", "BV": 1.49637057}, {"O": 1.731e-05, "H": 1.735e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 41664.48813706, "T": "2017-12-07T13:40:00", "BV": 0.7211918}, {"O": 1.721e-05, "H": 1.731e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 64165.66847765, "T": "2017-12-07T13:45:00", "BV": 1.10554003}, {"O": 1.721e-05, "H": 1.721e-05, "L": 1.72e-05, "C": 1.721e-05, "V": 90169.22232444, "T": "2017-12-07T13:50:00", "BV": 1.55132755}, {"O": 1.721e-05, "H": 1.721e-05, "L": 1.709e-05, "C": 1.709e-05, "V": 107399.71866881, "T": "2017-12-07T13:55:00", "BV": 1.84460604}, {"O": 1.706e-05, "H": 1.707e-05, "L": 1.659e-05, "C": 1.659e-05, "V": 232165.43899191, "T": "2017-12-07T14:00:00", "BV": 3.89210387}, {"O": 1.658e-05, "H": 1.659e-05, "L": 1.62e-05, "C": 1.629e-05, "V": 231552.65137392, "T": "2017-12-07T14:05:00", "BV": 3.77874544}, {"O": 1.629e-05, "H": 1.71e-05, "L": 1.622e-05, "C": 1.676e-05, "V": 342288.51234843, "T": "2017-12-07T14:10:00", "BV": 5.70749682}, {"O": 1.674e-05, "H": 1.676e-05, "L": 1.651e-05, "C": 1.652e-05, "V": 124788.94289421, "T": "2017-12-07T14:15:00", "BV": 2.08153195}, {"O": 1.652e-05, "H": 1.653e-05, "L": 1.649e-05, "C": 1.65e-05, "V": 135561.50671848, "T": "2017-12-07T14:20:00", "BV": 2.238738}, {"O": 1.65e-05, "H": 1.653e-05, "L": 1.632e-05, "C": 1.653e-05, "V": 74352.1349214, "T": "2017-12-07T14:25:00", "BV": 1.21990912}, {"O": 1.657e-05, "H": 1.665e-05, "L": 1.64e-05, "C": 1.66e-05, "V": 66522.29624954, "T": "2017-12-07T14:30:00", "BV": 1.10287677}, {"O": 1.66e-05, "H": 1.66e-05, "L": 1.63e-05, "C": 1.631e-05, "V": 84789.78620331, "T": "2017-12-07T14:35:00", "BV": 1.38796042}, {"O": 1.632e-05, "H": 1.66e-05, "L": 1.631e-05, "C": 1.644e-05, "V": 180338.23594609, "T": "2017-12-07T14:40:00", "BV": 2.94852161}, {"O": 1.64e-05, "H": 1.643e-05, "L": 1.602e-05, "C": 1.602e-05, "V": 203840.45813409, "T": "2017-12-07T14:45:00", "BV": 3.28832762}, {"O": 1.604e-05, "H": 1.605e-05, "L": 1.545e-05, "C": 1.549e-05, "V": 320253.62038836, "T": "2017-12-07T14:50:00", "BV": 5.02617576}, {"O": 1.55e-05, "H": 1.553e-05, "L": 1.5e-05, "C": 1.5e-05, "V": 590481.43760714, "T": "2017-12-07T14:55:00", "BV": 8.99850694}, {"O": 1.5e-05, "H": 1.595e-05, "L": 1.47e-05, "C": 1.585e-05, "V": 434866.35940608, "T": "2017-12-07T15:00:00", "BV": 6.51046554}, {"O": 1.585e-05, "H": 1.612e-05, "L": 1.512e-05, "C": 1.527e-05, "V": 152522.28444308, "T": "2017-12-07T15:05:00", "BV": 2.37751949}, {"O": 1.527e-05, "H": 1.553e-05, "L": 1.525e-05, "C": 1.549e-05, "V": 165265.64619748, "T": "2017-12-07T15:10:00", "BV": 2.53621169}, {"O": 1.549e-05, "H": 1.665e-05, "L": 1.549e-05, "C": 1.665e-05, "V": 279008.71426824, "T": "2017-12-07T15:15:00", "BV": 4.47919882}, {"O": 1.656e-05, "H": 1.721e-05, "L": 1.579e-05, "C": 1.668e-05, "V": 450581.90599371, "T": "2017-12-07T15:20:00", "BV": 7.50201269}, {"O": 1.668e-05, "H": 1.668e-05, "L": 1.58e-05, "C": 1.587e-05, "V": 267779.78595741, "T": "2017-12-07T15:25:00", "BV": 4.34397617}, {"O": 1.587e-05, "H": 1.587e-05, "L": 1.522e-05, "C": 1.522e-05, "V": 291861.0538853, "T": "2017-12-07T15:30:00", "BV": 4.50174496}, {"O": 1.522e-05, "H": 1.522e-05, "L": 1.481e-05, "C": 1.519e-05, "V": 218175.44004597, "T": "2017-12-07T15:35:00", "BV": 3.2780464}, {"O": 1.52e-05, "H": 1.59e-05, "L": 1.519e-05, "C": 1.578e-05, "V": 136948.95789982, "T": "2017-12-07T15:40:00", "BV": 2.10199909}, {"O": 1.59e-05, "H": 1.601e-05, "L": 1.541e-05, "C": 1.551e-05, "V": 70466.60926199, "T": "2017-12-07T15:45:00", "BV": 1.11223173}, {"O": 1.551e-05, "H": 1.551e-05, "L": 1.501e-05, "C": 1.54e-05, "V": 198706.2450557, "T": "2017-12-07T15:50:00", "BV": 3.0155573}, {"O": 1.542e-05, "H": 1.556e-05, "L": 1.542e-05, "C": 1.556e-05, "V": 218056.95619497, "T": "2017-12-07T15:55:00", "BV": 3.3829229}, {"O": 1.556e-05, "H": 1.565e-05, "L": 1.543e-05, "C": 1.551e-05, "V": 217314.62125035, "T": "2017-12-07T16:00:00", "BV": 3.38882479}, {"O": 1.546e-05, "H": 1.546e-05, "L": 1.51e-05, "C": 1.51e-05, "V": 61379.04929135, "T": "2017-12-07T16:05:00", "BV": 0.9418105}, {"O": 1.51e-05, "H": 1.515e-05, "L": 1.45e-05, "C": 1.462e-05, "V": 327704.77883968, "T": "2017-12-07T16:10:00", "BV": 4.82959786}, {"O": 1.465e-05, "H": 1.486e-05, "L": 1.443e-05, "C": 1.45e-05, "V": 322941.29667261, "T": "2017-12-07T16:15:00", "BV": 4.74426605}, {"O": 1.45e-05, "H": 1.502e-05, "L": 1.424e-05, "C": 1.428e-05, "V": 297042.75788199, "T": "2017-12-07T16:20:00", "BV": 4.26898364}, {"O": 1.428e-05, "H": 1.428e-05, "L": 1.404e-05, "C": 1.409e-05, "V": 156023.14701812, "T": "2017-12-07T16:25:00", "BV": 2.2042489}, {"O": 1.415e-05, "H": 1.428e-05, "L": 1.409e-05, "C": 1.428e-05, "V": 152089.33706102, "T": "2017-12-07T16:30:00", "BV": 2.16251891}, {"O": 1.428e-05, "H": 1.442e-05, "L": 1.42e-05, "C": 1.442e-05, "V": 86454.73396921, "T": "2017-12-07T16:35:00", "BV": 1.2383034}, {"O": 1.442e-05, "H": 1.467e-05, "L": 1.441e-05, "C": 1.467e-05, "V": 104898.84208738, "T": "2017-12-07T16:40:00", "BV": 1.51692344}, {"O": 1.469e-05, "H": 1.525e-05, "L": 1.469e-05, "C": 1.47e-05, "V": 145804.50470336, "T": "2017-12-07T16:45:00", "BV": 2.1896813}, {"O": 1.469e-05, "H": 1.483e-05, "L": 1.451e-05, "C": 1.454e-05, "V": 101936.76998325, "T": "2017-12-07T16:50:00", "BV": 1.48645182}, {"O": 1.453e-05, "H": 1.495e-05, "L": 1.453e-05, "C": 1.49e-05, "V": 161150.28212785, "T": "2017-12-07T16:55:00", "BV": 2.35538085}, {"O": 1.489e-05, "H": 1.495e-05, "L": 1.462e-05, "C": 1.475e-05, "V": 132091.80888167, "T": "2017-12-07T17:00:00", "BV": 1.94748243}, {"O": 1.489e-05, "H": 1.489e-05, "L": 1.463e-05, "C": 1.464e-05, "V": 109694.66900177, "T": "2017-12-07T17:05:00", "BV": 1.60960623}, {"O": 1.463e-05, "H": 1.463e-05, "L": 1.459e-05, "C": 1.459e-05, "V": 57270.65508213, "T": "2017-12-07T17:10:00", "BV": 0.83754987}, {"O": 1.459e-05, "H": 1.459e-05, "L": 1.442e-05, "C": 1.45e-05, "V": 92830.90026356, "T": "2017-12-07T17:15:00", "BV": 1.34647274}, {"O": 1.45e-05, "H": 1.488e-05, "L": 1.45e-05, "C": 1.484e-05, "V": 89033.26825519, "T": "2017-12-07T17:20:00", "BV": 1.32049752}, {"O": 1.484e-05, "H": 1.484e-05, "L": 1.469e-05, "C": 1.469e-05, "V": 29300.88220391, "T": "2017-12-07T17:25:00", "BV": 0.43266203}, {"O": 1.471e-05, "H": 1.484e-05, "L": 1.47e-05, "C": 1.479e-05, "V": 67162.55307108, "T": "2017-12-07T17:30:00", "BV": 0.99318596}, {"O": 1.472e-05, "H": 1.479e-05, "L": 1.46e-05, "C": 1.465e-05, "V": 70315.62205525, "T": "2017-12-07T17:35:00", "BV": 1.03383579}, {"O": 1.465e-05, "H": 1.465e-05, "L": 1.457e-05, "C": 1.457e-05, "V": 94146.85512697, "T": "2017-12-07T17:40:00", "BV": 1.37426128}, {"O": 1.456e-05, "H": 1.487e-05, "L": 1.456e-05, "C": 1.485e-05, "V": 128583.1958863, "T": "2017-12-07T17:45:00", "BV": 1.88404924}, {"O": 1.485e-05, "H": 1.487e-05, "L": 1.457e-05, "C": 1.457e-05, "V": 46127.08873851, "T": "2017-12-07T17:50:00", "BV": 0.67757541}, {"O": 1.456e-05, "H": 1.484e-05, "L": 1.455e-05, "C": 1.484e-05, "V": 58622.66060848, "T": "2017-12-07T17:55:00", "BV": 0.85749418}, {"O": 1.484e-05, "H": 1.484e-05, "L": 1.461e-05, "C": 1.461e-05, "V": 35194.73306947, "T": "2017-12-07T18:00:00", "BV": 0.5179661}, {"O": 1.461e-05, "H": 1.487e-05, "L": 1.461e-05, "C": 1.461e-05, "V": 81063.59396966, "T": "2017-12-07T18:05:00", "BV": 1.1959792}, {"O": 1.481e-05, "H": 1.481e-05, "L": 1.476e-05, "C": 1.476e-05, "V": 27787.03390376, "T": "2017-12-07T18:10:00", "BV": 0.41049273}, {"O": 1.476e-05, "H": 1.476e-05, "L": 1.462e-05, "C": 1.462e-05, "V": 38807.70601024, "T": "2017-12-07T18:15:00", "BV": 0.56764789}, {"O": 1.462e-05, "H": 1.462e-05, "L": 1.46e-05, "C": 1.46e-05, "V": 53900.22008879, "T": "2017-12-07T18:20:00", "BV": 0.78765248}, {"O": 1.461e-05, "H": 1.461e-05, "L": 1.456e-05, "C": 1.456e-05, "V": 23836.17300942, "T": "2017-12-07T18:25:00", "BV": 0.34812004}, {"O": 1.46e-05, "H": 1.478e-05, "L": 1.439e-05, "C": 1.439e-05, "V": 160425.50501373, "T": "2017-12-07T18:30:00", "BV": 2.3309855}, {"O": 1.44e-05, "H": 1.458e-05, "L": 1.419e-05, "C": 1.42e-05, "V": 89067.67126638, "T": "2017-12-07T18:35:00", "BV": 1.27409621}, {"O": 1.42e-05, "H": 1.46e-05, "L": 1.42e-05, "C": 1.438e-05, "V": 36846.54225757, "T": "2017-12-07T18:40:00", "BV": 0.5305031}, {"O": 1.439e-05, "H": 1.467e-05, "L": 1.439e-05, "C": 1.467e-05, "V": 82368.89863885, "T": "2017-12-07T18:45:00", "BV": 1.19808054}, {"O": 1.472e-05, "H": 1.479e-05, "L": 1.462e-05, "C": 1.462e-05, "V": 114496.61717144, "T": "2017-12-07T18:50:00", "BV": 1.68255173}, {"O": 1.463e-05, "H": 1.479e-05, "L": 1.463e-05, "C": 1.479e-05, "V": 12329.703902, "T": "2017-12-07T18:55:00", "BV": 0.18134651}, {"O": 1.477e-05, "H": 1.477e-05, "L": 1.447e-05, "C": 1.447e-05, "V": 29224.43876638, "T": "2017-12-07T19:00:00", "BV": 0.42606175}, {"O": 1.446e-05, "H": 1.446e-05, "L": 1.433e-05, "C": 1.444e-05, "V": 53450.99074325, "T": "2017-12-07T19:05:00", "BV": 0.7685979}, {"O": 1.444e-05, "H": 1.47e-05, "L": 1.444e-05, "C": 1.468e-05, "V": 76091.71039317, "T": "2017-12-07T19:10:00", "BV": 1.10900175}, {"O": 1.468e-05, "H": 1.473e-05, "L": 1.454e-05, "C": 1.473e-05, "V": 36727.7685105, "T": "2017-12-07T19:15:00", "BV": 0.53693458}, {"O": 1.47e-05, "H": 1.474e-05, "L": 1.452e-05, "C": 1.47e-05, "V": 19716.64760974, "T": "2017-12-07T19:20:00", "BV": 0.28896135}, {"O": 1.461e-05, "H": 1.475e-05, "L": 1.461e-05, "C": 1.475e-05, "V": 25295.88641487, "T": "2017-12-07T19:25:00", "BV": 0.37193377}, {"O": 1.475e-05, "H": 1.48e-05, "L": 1.462e-05, "C": 1.464e-05, "V": 31548.45232814, "T": "2017-12-07T19:30:00", "BV": 0.46422081}, {"O": 1.465e-05, "H": 1.485e-05, "L": 1.465e-05, "C": 1.485e-05, "V": 30283.59999526, "T": "2017-12-07T19:35:00", "BV": 0.44734608}, {"O": 1.485e-05, "H": 1.68e-05, "L": 1.483e-05, "C": 1.68e-05, "V": 658678.68186846, "T": "2017-12-07T19:40:00", "BV": 9.99511432}, {"O": 1.674e-05, "H": 1.703e-05, "L": 1.506e-05, "C": 1.67e-05, "V": 421235.62707278, "T": "2017-12-07T19:45:00", "BV": 6.98432719}, {"O": 1.66e-05, "H": 1.706e-05, "L": 1.569e-05, "C": 1.706e-05, "V": 509928.82437126, "T": "2017-12-07T19:50:00", "BV": 8.60383997}, {"O": 1.71e-05, "H": 1.724e-05, "L": 1.618e-05, "C": 1.7e-05, "V": 199245.20199061, "T": "2017-12-07T19:55:00", "BV": 3.37229998}, {"O": 1.699e-05, "H": 1.72e-05, "L": 1.65e-05, "C": 1.65e-05, "V": 290709.45386703, "T": "2017-12-07T20:00:00", "BV": 4.91789831}, {"O": 1.645e-05, "H": 1.669e-05, "L": 1.63e-05, "C": 1.63e-05, "V": 97845.89378239, "T": "2017-12-07T20:05:00", "BV": 1.62121786}, {"O": 1.63e-05, "H": 1.68e-05, "L": 1.63e-05, "C": 1.677e-05, "V": 290111.94464952, "T": "2017-12-07T20:10:00", "BV": 4.8382748}, {"O": 1.677e-05, "H": 1.729e-05, "L": 1.675e-05, "C": 1.728e-05, "V": 259851.5091316, "T": "2017-12-07T20:15:00", "BV": 4.41113552}, {"O": 1.728e-05, "H": 1.73e-05, "L": 1.71e-05, "C": 1.728e-05, "V": 128846.09223246, "T": "2017-12-07T20:20:00", "BV": 2.22353433}, {"O": 1.728e-05, "H": 1.73e-05, "L": 1.695e-05, "C": 1.717e-05, "V": 99342.56105969, "T": "2017-12-07T20:25:00", "BV": 1.70970499}, {"O": 1.717e-05, "H": 1.73e-05, "L": 1.716e-05, "C": 1.73e-05, "V": 90334.70913147, "T": "2017-12-07T20:30:00", "BV": 1.55315915}, {"O": 1.729e-05, "H": 1.734e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 184519.39106469, "T": "2017-12-07T20:35:00", "BV": 3.19554687}, {"O": 1.719e-05, "H": 1.719e-05, "L": 1.639e-05, "C": 1.665e-05, "V": 63685.71958048, "T": "2017-12-07T20:40:00", "BV": 1.07096984}, {"O": 1.64e-05, "H": 1.718e-05, "L": 1.639e-05, "C": 1.64e-05, "V": 162895.98066516, "T": "2017-12-07T20:45:00", "BV": 2.70731896}, {"O": 1.64e-05, "H": 1.65e-05, "L": 1.636e-05, "C": 1.645e-05, "V": 116148.73815249, "T": "2017-12-07T20:50:00", "BV": 1.90854243}, {"O": 1.637e-05, "H": 1.645e-05, "L": 1.626e-05, "C": 1.63e-05, "V": 43895.3879541, "T": "2017-12-07T20:55:00", "BV": 0.71794272}, {"O": 1.644e-05, "H": 1.644e-05, "L": 1.579e-05, "C": 1.583e-05, "V": 63128.63682125, "T": "2017-12-07T21:00:00", "BV": 1.0165286}, {"O": 1.579e-05, "H": 1.583e-05, "L": 1.564e-05, "C": 1.565e-05, "V": 124579.44365407, "T": "2017-12-07T21:05:00", "BV": 1.9556504}, {"O": 1.565e-05, "H": 1.577e-05, "L": 1.56e-05, "C": 1.562e-05, "V": 55458.85160286, "T": "2017-12-07T21:10:00", "BV": 0.86711652}, {"O": 1.563e-05, "H": 1.577e-05, "L": 1.556e-05, "C": 1.557e-05, "V": 61852.96676527, "T": "2017-12-07T21:15:00", "BV": 0.96840002}, {"O": 1.557e-05, "H": 1.58e-05, "L": 1.543e-05, "C": 1.576e-05, "V": 145154.48949721, "T": "2017-12-07T21:20:00", "BV": 2.26342484}, {"O": 1.554e-05, "H": 1.592e-05, "L": 1.554e-05, "C": 1.57e-05, "V": 79462.79041568, "T": "2017-12-07T21:25:00", "BV": 1.23999879}, {"O": 1.57e-05, "H": 1.57e-05, "L": 1.541e-05, "C": 1.566e-05, "V": 179669.48470606, "T": "2017-12-07T21:30:00", "BV": 2.80087677}, {"O": 1.566e-05, "H": 1.589e-05, "L": 1.565e-05, "C": 1.589e-05, "V": 69998.73582079, "T": "2017-12-07T21:35:00", "BV": 1.09776641}, {"O": 1.59e-05, "H": 1.591e-05, "L": 1.547e-05, "C": 1.586e-05, "V": 166045.64872323, "T": "2017-12-07T21:40:00", "BV": 2.601816}, {"O": 1.589e-05, "H": 1.589e-05, "L": 1.559e-05, "C": 1.577e-05, "V": 52359.61014677, "T": "2017-12-07T21:45:00", "BV": 0.82824089}, {"O": 1.577e-05, "H": 1.579e-05, "L": 1.547e-05, "C": 1.57e-05, "V": 250594.00641459, "T": "2017-12-07T21:50:00", "BV": 3.91282737}, {"O": 1.557e-05, "H": 1.564e-05, "L": 1.541e-05, "C": 1.541e-05, "V": 169160.12786088, "T": "2017-12-07T21:55:00", "BV": 2.61587124}, {"O": 1.54e-05, "H": 1.571e-05, "L": 1.539e-05, "C": 1.569e-05, "V": 97105.24752156, "T": "2017-12-07T22:00:00", "BV": 1.50265389}, {"O": 1.545e-05, "H": 1.55e-05, "L": 1.538e-05, "C": 1.546e-05, "V": 68045.55543598, "T": "2017-12-07T22:05:00", "BV": 1.05082769}, {"O": 1.546e-05, "H": 1.604e-05, "L": 1.546e-05, "C": 1.576e-05, "V": 60653.16882753, "T": "2017-12-07T22:10:00", "BV": 0.95250066}, {"O": 1.575e-05, "H": 1.576e-05, "L": 1.525e-05, "C": 1.525e-05, "V": 139064.05627891, "T": "2017-12-07T22:15:00", "BV": 2.15636054}, {"O": 1.525e-05, "H": 1.525e-05, "L": 1.502e-05, "C": 1.502e-05, "V": 123395.48541784, "T": "2017-12-07T22:20:00", "BV": 1.86375341}, {"O": 1.504e-05, "H": 1.504e-05, "L": 1.495e-05, "C": 1.495e-05, "V": 830675.73319253, "T": "2017-12-07T22:25:00", "BV": 12.42744079}, {"O": 1.495e-05, "H": 1.496e-05, "L": 1.411e-05, "C": 1.421e-05, "V": 2354806.23263462, "T": "2017-12-07T22:30:00", "BV": 35.14309567}, {"O": 1.422e-05, "H": 1.422e-05, "L": 1.33e-05, "C": 1.356e-05, "V": 578444.71420183, "T": "2017-12-07T22:35:00", "BV": 7.91268921}, {"O": 1.358e-05, "H": 1.45e-05, "L": 1.358e-05, "C": 1.447e-05, "V": 118581.19100791, "T": "2017-12-07T22:40:00", "BV": 1.66822785}, {"O": 1.447e-05, "H": 1.447e-05, "L": 1.355e-05, "C": 1.355e-05, "V": 291947.42947676, "T": "2017-12-07T22:45:00", "BV": 4.01343631}, {"O": 1.35e-05, "H": 1.417e-05, "L": 1.325e-05, "C": 1.392e-05, "V": 152490.79454811, "T": "2017-12-07T22:50:00", "BV": 2.09021319}, {"O": 1.379e-05, "H": 1.4e-05, "L": 1.332e-05, "C": 1.344e-05, "V": 148632.85466905, "T": "2017-12-07T22:55:00", "BV": 2.02104995}, {"O": 1.344e-05, "H": 1.4e-05, "L": 1.343e-05, "C": 1.384e-05, "V": 278231.55568281, "T": "2017-12-07T23:00:00", "BV": 3.77768623}, {"O": 1.381e-05, "H": 1.381e-05, "L": 1.335e-05, "C": 1.373e-05, "V": 195987.31020336, "T": "2017-12-07T23:05:00", "BV": 2.66182624}, {"O": 1.371e-05, "H": 1.418e-05, "L": 1.371e-05, "C": 1.408e-05, "V": 130502.07020207, "T": "2017-12-07T23:10:00", "BV": 1.82547293}, {"O": 1.415e-05, "H": 1.429e-05, "L": 1.4e-05, "C": 1.429e-05, "V": 133457.79693963, "T": "2017-12-07T23:15:00", "BV": 1.88444988}, {"O": 1.429e-05, "H": 1.429e-05, "L": 1.379e-05, "C": 1.379e-05, "V": 154717.06454644, "T": "2017-12-07T23:20:00", "BV": 2.17926848}, {"O": 1.379e-05, "H": 1.379e-05, "L": 1.336e-05, "C": 1.337e-05, "V": 198133.22724916, "T": "2017-12-07T23:25:00", "BV": 2.67761461}, {"O": 1.337e-05, "H": 1.345e-05, "L": 1.325e-05, "C": 1.341e-05, "V": 161291.94720695, "T": "2017-12-07T23:30:00", "BV": 2.15402245}, {"O": 1.341e-05, "H": 1.4e-05, "L": 1.341e-05, "C": 1.4e-05, "V": 205345.51692266, "T": "2017-12-07T23:35:00", "BV": 2.82563446}, {"O": 1.4e-05, "H": 1.466e-05, "L": 1.343e-05, "C": 1.345e-05, "V": 904152.79161276, "T": "2017-12-07T23:40:00", "BV": 12.70040394}, {"O": 1.345e-05, "H": 1.399e-05, "L": 1.344e-05, "C": 1.378e-05, "V": 319935.26174782, "T": "2017-12-07T23:45:00", "BV": 4.38396295}, {"O": 1.389e-05, "H": 1.389e-05, "L": 1.351e-05, "C": 1.386e-05, "V": 108644.18442052, "T": "2017-12-07T23:50:00", "BV": 1.48983845}, {"O": 1.386e-05, "H": 1.388e-05, "L": 1.352e-05, "C": 1.36e-05, "V": 112578.90378043, "T": "2017-12-07T23:55:00", "BV": 1.54999957}, {"O": 1.359e-05, "H": 1.359e-05, "L": 1.34e-05, "C": 1.342e-05, "V": 194759.16759227, "T": "2017-12-08T00:00:00", "BV": 2.61563726}, {"O": 1.341e-05, "H": 1.341e-05, "L": 1.292e-05, "C": 1.3e-05, "V": 352273.33990182, "T": "2017-12-08T00:05:00", "BV": 4.60856977}, {"O": 1.3e-05, "H": 1.331e-05, "L": 1.3e-05, "C": 1.308e-05, "V": 61444.87710095, "T": "2017-12-08T00:10:00", "BV": 0.80320766}, {"O": 1.308e-05, "H": 1.319e-05, "L": 1.3e-05, "C": 1.305e-05, "V": 117117.11610138, "T": "2017-12-08T00:15:00", "BV": 1.52856801}, {"O": 1.305e-05, "H": 1.306e-05, "L": 1.293e-05, "C": 1.303e-05, "V": 163510.15778923, "T": "2017-12-08T00:20:00", "BV": 2.12489565}, {"O": 1.299e-05, "H": 1.305e-05, "L": 1.28e-05, "C": 1.292e-05, "V": 128779.14228681, "T": "2017-12-08T00:25:00", "BV": 1.66654333}, {"O": 1.282e-05, "H": 1.29e-05, "L": 1.271e-05, "C": 1.285e-05, "V": 66071.71918175, "T": "2017-12-08T00:30:00", "BV": 0.84923465}, {"O": 1.289e-05, "H": 1.29e-05, "L": 1.27e-05, "C": 1.28e-05, "V": 60398.77215917, "T": "2017-12-08T00:35:00", "BV": 0.77298781}, {"O": 1.28e-05, "H": 1.291e-05, "L": 1.27e-05, "C": 1.283e-05, "V": 110510.95431447, "T": "2017-12-08T00:40:00", "BV": 1.41810618}, {"O": 1.283e-05, "H": 1.284e-05, "L": 1.27e-05, "C": 1.284e-05, "V": 258178.73868378, "T": "2017-12-08T00:45:00", "BV": 3.31292164}, {"O": 1.282e-05, "H": 1.282e-05, "L": 1.263e-05, "C": 1.263e-05, "V": 49687.42949315, "T": "2017-12-08T00:50:00", "BV": 0.63214594}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.261e-05, "C": 1.266e-05, "V": 44703.35962424, "T": "2017-12-08T00:55:00", "BV": 0.56709209}, {"O": 1.266e-05, "H": 1.266e-05, "L": 1.248e-05, "C": 1.25e-05, "V": 106973.97780869, "T": "2017-12-08T01:00:00", "BV": 1.33943964}, {"O": 1.25e-05, "H": 1.263e-05, "L": 1.243e-05, "C": 1.243e-05, "V": 65026.31904243, "T": "2017-12-08T01:05:00", "BV": 0.81568228}, {"O": 1.242e-05, "H": 1.243e-05, "L": 1.19e-05, "C": 1.199e-05, "V": 222261.30195481, "T": "2017-12-08T01:10:00", "BV": 2.69445927}, {"O": 1.19e-05, "H": 1.207e-05, "L": 1.162e-05, "C": 1.183e-05, "V": 149592.0473896, "T": "2017-12-08T01:15:00", "BV": 1.79451582}, {"O": 1.207e-05, "H": 1.229e-05, "L": 1.173e-05, "C": 1.222e-05, "V": 52816.84587447, "T": "2017-12-08T01:20:00", "BV": 0.63860871}, {"O": 1.222e-05, "H": 1.23e-05, "L": 1.164e-05, "C": 1.181e-05, "V": 69178.69817051, "T": "2017-12-08T01:25:00", "BV": 0.83925077}, {"O": 1.165e-05, "H": 1.2e-05, "L": 1e-05, "C": 1.17e-05, "V": 1394631.83187211, "T": "2017-12-08T01:30:00", "BV": 14.53729267}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.124e-05, "C": 1.14e-05, "V": 195244.51485532, "T": "2017-12-08T01:35:00", "BV": 2.2698058}, {"O": 1.139e-05, "H": 1.145e-05, "L": 1.078e-05, "C": 1.121e-05, "V": 122806.85872257, "T": "2017-12-08T01:40:00", "BV": 1.35548914}, {"O": 1.121e-05, "H": 1.154e-05, "L": 1.004e-05, "C": 1.145e-05, "V": 227011.13577337, "T": "2017-12-08T01:45:00", "BV": 2.51538253}, {"O": 1.141e-05, "H": 1.156e-05, "L": 1.007e-05, "C": 1.147e-05, "V": 72277.12543715, "T": "2017-12-08T01:50:00", "BV": 0.81775867}, {"O": 1.147e-05, "H": 1.158e-05, "L": 1.129e-05, "C": 1.156e-05, "V": 42404.59019566, "T": "2017-12-08T01:55:00", "BV": 0.48858955}, {"O": 1.157e-05, "H": 1.181e-05, "L": 1.118e-05, "C": 1.14e-05, "V": 130258.57870819, "T": "2017-12-08T02:00:00", "BV": 1.50989564}, {"O": 1.14e-05, "H": 1.195e-05, "L": 1.111e-05, "C": 1.195e-05, "V": 162869.06239534, "T": "2017-12-08T02:05:00", "BV": 1.88064646}, {"O": 1.16e-05, "H": 1.191e-05, "L": 1.157e-05, "C": 1.178e-05, "V": 114884.92029881, "T": "2017-12-08T02:10:00", "BV": 1.34089794}, {"O": 1.178e-05, "H": 1.191e-05, "L": 1.153e-05, "C": 1.158e-05, "V": 144079.19026054, "T": "2017-12-08T02:15:00", "BV": 1.68255965}, {"O": 1.158e-05, "H": 1.178e-05, "L": 1.157e-05, "C": 1.168e-05, "V": 73570.3274423, "T": "2017-12-08T02:20:00", "BV": 0.85389643}, {"O": 1.168e-05, "H": 1.178e-05, "L": 1.159e-05, "C": 1.178e-05, "V": 103970.39712388, "T": "2017-12-08T02:25:00", "BV": 1.21699412}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 63216.63959603, "T": "2017-12-08T02:30:00", "BV": 0.74465151}, {"O": 1.18e-05, "H": 1.19e-05, "L": 1.178e-05, "C": 1.189e-05, "V": 121233.51445008, "T": "2017-12-08T02:35:00", "BV": 1.4373977}, {"O": 1.189e-05, "H": 1.207e-05, "L": 1.181e-05, "C": 1.207e-05, "V": 138044.30044068, "T": "2017-12-08T02:40:00", "BV": 1.65370398}, {"O": 1.207e-05, "H": 1.227e-05, "L": 1.19e-05, "C": 1.211e-05, "V": 139342.48006315, "T": "2017-12-08T02:45:00", "BV": 1.67296031}, {"O": 1.222e-05, "H": 1.232e-05, "L": 1.215e-05, "C": 1.23e-05, "V": 79088.39345594, "T": "2017-12-08T02:50:00", "BV": 0.96947812}, {"O": 1.236e-05, "H": 1.243e-05, "L": 1.216e-05, "C": 1.223e-05, "V": 23425.97882096, "T": "2017-12-08T02:55:00", "BV": 0.28708122}, {"O": 1.223e-05, "H": 1.256e-05, "L": 1.223e-05, "C": 1.256e-05, "V": 75380.30402319, "T": "2017-12-08T03:00:00", "BV": 0.94021698}, {"O": 1.256e-05, "H": 1.27e-05, "L": 1.25e-05, "C": 1.26e-05, "V": 84114.99889088, "T": "2017-12-08T03:05:00", "BV": 1.06179358}, {"O": 1.26e-05, "H": 1.323e-05, "L": 1.26e-05, "C": 1.323e-05, "V": 282302.9919665, "T": "2017-12-08T03:10:00", "BV": 3.64809589}, {"O": 1.324e-05, "H": 1.355e-05, "L": 1.316e-05, "C": 1.351e-05, "V": 225185.194952, "T": "2017-12-08T03:15:00", "BV": 3.00203353}, {"O": 1.351e-05, "H": 1.395e-05, "L": 1.351e-05, "C": 1.374e-05, "V": 92913.10424104, "T": "2017-12-08T03:20:00", "BV": 1.28099662}, {"O": 1.36e-05, "H": 1.374e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 844090.59311309, "T": "2017-12-08T03:25:00", "BV": 10.38304854}, {"O": 1.199e-05, "H": 1.209e-05, "L": 1.171e-05, "C": 1.191e-05, "V": 291790.68365662, "T": "2017-12-08T03:30:00", "BV": 3.44394575}, {"O": 1.195e-05, "H": 1.2e-05, "L": 1.171e-05, "C": 1.2e-05, "V": 216943.66008998, "T": "2017-12-08T03:35:00", "BV": 2.56397143}, {"O": 1.2e-05, "H": 1.254e-05, "L": 1.2e-05, "C": 1.22e-05, "V": 163714.70065275, "T": "2017-12-08T03:40:00", "BV": 1.99755301}, {"O": 1.237e-05, "H": 1.297e-05, "L": 1.237e-05, "C": 1.297e-05, "V": 76123.41746965, "T": "2017-12-08T03:45:00", "BV": 0.96413353}, {"O": 1.28e-05, "H": 1.296e-05, "L": 1.256e-05, "C": 1.285e-05, "V": 68294.39338486, "T": "2017-12-08T03:50:00", "BV": 0.88190158}, {"O": 1.273e-05, "H": 1.28e-05, "L": 1.254e-05, "C": 1.271e-05, "V": 56898.80402561, "T": "2017-12-08T03:55:00", "BV": 0.71573225}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.237e-05, "C": 1.255e-05, "V": 33876.16645622, "T": "2017-12-08T04:00:00", "BV": 0.42303335}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.196e-05, "C": 1.209e-05, "V": 191279.08610212, "T": "2017-12-08T04:05:00", "BV": 2.31493166}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.2e-05, "C": 1.21e-05, "V": 25998.88624735, "T": "2017-12-08T04:10:00", "BV": 0.31426186}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.2e-05, "C": 1.21e-05, "V": 52417.85430664, "T": "2017-12-08T04:15:00", "BV": 0.63321478}, {"O": 1.21e-05, "H": 1.227e-05, "L": 1.21e-05, "C": 1.227e-05, "V": 43667.82487179, "T": "2017-12-08T04:20:00", "BV": 0.53071693}, {"O": 1.227e-05, "H": 1.25e-05, "L": 1.196e-05, "C": 1.21e-05, "V": 245798.37706836, "T": "2017-12-08T04:25:00", "BV": 2.98654069}, {"O": 1.21e-05, "H": 1.22e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 349126.61352017, "T": "2017-12-08T04:30:00", "BV": 4.20200007}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.153e-05, "C": 1.169e-05, "V": 279247.72235807, "T": "2017-12-08T04:35:00", "BV": 3.24812407}, {"O": 1.169e-05, "H": 1.227e-05, "L": 1.157e-05, "C": 1.227e-05, "V": 183320.19773988, "T": "2017-12-08T04:40:00", "BV": 2.18033266}, {"O": 1.228e-05, "H": 1.26e-05, "L": 1.228e-05, "C": 1.26e-05, "V": 67411.64461707, "T": "2017-12-08T04:45:00", "BV": 0.84155779}, {"O": 1.263e-05, "H": 1.27e-05, "L": 1.251e-05, "C": 1.259e-05, "V": 134625.25720158, "T": "2017-12-08T04:50:00", "BV": 1.70018712}, {"O": 1.259e-05, "H": 1.261e-05, "L": 1.247e-05, "C": 1.252e-05, "V": 98453.96808193, "T": "2017-12-08T04:55:00", "BV": 1.23291041}, {"O": 1.252e-05, "H": 1.253e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 143622.63806712, "T": "2017-12-08T05:00:00", "BV": 1.77524996}, {"O": 1.222e-05, "H": 1.225e-05, "L": 1.2e-05, "C": 1.21e-05, "V": 456941.23360566, "T": "2017-12-08T05:05:00", "BV": 5.56827355}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.15e-05, "C": 1.179e-05, "V": 427598.86763866, "T": "2017-12-08T05:10:00", "BV": 4.99630773}, {"O": 1.179e-05, "H": 1.253e-05, "L": 1.179e-05, "C": 1.23e-05, "V": 255254.36127191, "T": "2017-12-08T05:15:00", "BV": 3.1117839}, {"O": 1.251e-05, "H": 1.251e-05, "L": 1.226e-05, "C": 1.24e-05, "V": 59180.20423404, "T": "2017-12-08T05:20:00", "BV": 0.73394543}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.21e-05, "C": 1.215e-05, "V": 83305.6707701, "T": "2017-12-08T05:25:00", "BV": 1.01815999}, {"O": 1.215e-05, "H": 1.222e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 624660.85815686, "T": "2017-12-08T05:30:00", "BV": 7.56684674}, {"O": 1.191e-05, "H": 1.24e-05, "L": 1.191e-05, "C": 1.237e-05, "V": 155619.18287626, "T": "2017-12-08T05:35:00", "BV": 1.90540011}, {"O": 1.236e-05, "H": 1.256e-05, "L": 1.23e-05, "C": 1.238e-05, "V": 215991.7954395, "T": "2017-12-08T05:40:00", "BV": 2.67020546}, {"O": 1.236e-05, "H": 1.242e-05, "L": 1.23e-05, "C": 1.24e-05, "V": 158604.70720537, "T": "2017-12-08T05:45:00", "BV": 1.95776375}, {"O": 1.25e-05, "H": 1.3e-05, "L": 1.226e-05, "C": 1.228e-05, "V": 435556.56631991, "T": "2017-12-08T05:50:00", "BV": 5.46943826}, {"O": 1.228e-05, "H": 1.289e-05, "L": 1.228e-05, "C": 1.275e-05, "V": 208548.49989196, "T": "2017-12-08T05:55:00", "BV": 2.60356171}, {"O": 1.275e-05, "H": 1.3e-05, "L": 1.241e-05, "C": 1.28e-05, "V": 359878.8160384, "T": "2017-12-08T06:00:00", "BV": 4.65420687}, {"O": 1.288e-05, "H": 1.292e-05, "L": 1.239e-05, "C": 1.292e-05, "V": 103043.85786633, "T": "2017-12-08T06:05:00", "BV": 1.30585591}, {"O": 1.291e-05, "H": 1.292e-05, "L": 1.258e-05, "C": 1.261e-05, "V": 78619.10318532, "T": "2017-12-08T06:10:00", "BV": 0.99336402}, {"O": 1.262e-05, "H": 1.273e-05, "L": 1.26e-05, "C": 1.262e-05, "V": 27171.4364353, "T": "2017-12-08T06:15:00", "BV": 0.34459844}, {"O": 1.26e-05, "H": 1.271e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 75944.60729666, "T": "2017-12-08T06:20:00", "BV": 0.95784731}, {"O": 1.256e-05, "H": 1.292e-05, "L": 1.256e-05, "C": 1.292e-05, "V": 50018.54633233, "T": "2017-12-08T06:25:00", "BV": 0.63436813}, {"O": 1.292e-05, "H": 1.324e-05, "L": 1.292e-05, "C": 1.321e-05, "V": 98616.53690942, "T": "2017-12-08T06:30:00", "BV": 1.28650741}, {"O": 1.324e-05, "H": 1.324e-05, "L": 1.3e-05, "C": 1.305e-05, "V": 80301.91294643, "T": "2017-12-08T06:35:00", "BV": 1.05000967}, {"O": 1.305e-05, "H": 1.315e-05, "L": 1.305e-05, "C": 1.315e-05, "V": 47871.42110616, "T": "2017-12-08T06:40:00", "BV": 0.62809868}, {"O": 1.315e-05, "H": 1.343e-05, "L": 1.315e-05, "C": 1.343e-05, "V": 40239.24580037, "T": "2017-12-08T06:45:00", "BV": 0.53259497}, {"O": 1.35e-05, "H": 1.389e-05, "L": 1.35e-05, "C": 1.388e-05, "V": 162154.20107515, "T": "2017-12-08T06:50:00", "BV": 2.2192362}, {"O": 1.389e-05, "H": 1.409e-05, "L": 1.363e-05, "C": 1.365e-05, "V": 483528.38168309, "T": "2017-12-08T06:55:00", "BV": 6.698185}, {"O": 1.366e-05, "H": 1.41e-05, "L": 1.366e-05, "C": 1.409e-05, "V": 146392.15161688, "T": "2017-12-08T07:00:00", "BV": 2.03684315}, {"O": 1.409e-05, "H": 1.411e-05, "L": 1.404e-05, "C": 1.404e-05, "V": 305441.07041102, "T": "2017-12-08T07:05:00", "BV": 4.30071623}, {"O": 1.404e-05, "H": 1.424e-05, "L": 1.404e-05, "C": 1.417e-05, "V": 116246.13056408, "T": "2017-12-08T07:10:00", "BV": 1.63771244}, {"O": 1.422e-05, "H": 1.422e-05, "L": 1.412e-05, "C": 1.418e-05, "V": 148865.88504441, "T": "2017-12-08T07:15:00", "BV": 2.11158045}, {"O": 1.418e-05, "H": 1.418e-05, "L": 1.32e-05, "C": 1.347e-05, "V": 195132.83877915, "T": "2017-12-08T07:20:00", "BV": 2.67995167}, {"O": 1.349e-05, "H": 1.386e-05, "L": 1.349e-05, "C": 1.368e-05, "V": 70563.59291433, "T": "2017-12-08T07:25:00", "BV": 0.95845277}, {"O": 1.368e-05, "H": 1.376e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 153542.64303414, "T": "2017-12-08T07:30:00", "BV": 2.09611635}, {"O": 1.361e-05, "H": 1.361e-05, "L": 1.344e-05, "C": 1.352e-05, "V": 129010.08877942, "T": "2017-12-08T07:35:00", "BV": 1.74433212}, {"O": 1.352e-05, "H": 1.352e-05, "L": 1.32e-05, "C": 1.335e-05, "V": 170740.22019246, "T": "2017-12-08T07:40:00", "BV": 2.27175789}, {"O": 1.33e-05, "H": 1.33e-05, "L": 1.27e-05, "C": 1.299e-05, "V": 152814.65845193, "T": "2017-12-08T07:45:00", "BV": 1.99746702}, {"O": 1.299e-05, "H": 1.33e-05, "L": 1.238e-05, "C": 1.33e-05, "V": 361647.52419029, "T": "2017-12-08T07:50:00", "BV": 4.52594566}, {"O": 1.33e-05, "H": 1.352e-05, "L": 1.307e-05, "C": 1.312e-05, "V": 133700.67982823, "T": "2017-12-08T07:55:00", "BV": 1.79617921}, {"O": 1.328e-05, "H": 1.333e-05, "L": 1.299e-05, "C": 1.308e-05, "V": 171709.19925526, "T": "2017-12-08T08:00:00", "BV": 2.24882548}, {"O": 1.308e-05, "H": 1.308e-05, "L": 1.299e-05, "C": 1.308e-05, "V": 116574.49177762, "T": "2017-12-08T08:05:00", "BV": 1.51975273}, {"O": 1.308e-05, "H": 1.334e-05, "L": 1.308e-05, "C": 1.321e-05, "V": 59183.80383748, "T": "2017-12-08T08:10:00", "BV": 0.77895964}, {"O": 1.323e-05, "H": 1.34e-05, "L": 1.323e-05, "C": 1.34e-05, "V": 59553.20871633, "T": "2017-12-08T08:15:00", "BV": 0.79061939}, {"O": 1.347e-05, "H": 1.352e-05, "L": 1.335e-05, "C": 1.348e-05, "V": 80366.45952394, "T": "2017-12-08T08:20:00", "BV": 1.08475265}, {"O": 1.347e-05, "H": 1.358e-05, "L": 1.345e-05, "C": 1.352e-05, "V": 216975.67988993, "T": "2017-12-08T08:25:00", "BV": 2.9271138}, {"O": 1.352e-05, "H": 1.359e-05, "L": 1.352e-05, "C": 1.359e-05, "V": 55578.53577948, "T": "2017-12-08T08:30:00", "BV": 0.75509683}, {"O": 1.359e-05, "H": 1.368e-05, "L": 1.359e-05, "C": 1.365e-05, "V": 49173.98525728, "T": "2017-12-08T08:35:00", "BV": 0.67068174}, {"O": 1.365e-05, "H": 1.368e-05, "L": 1.365e-05, "C": 1.365e-05, "V": 79745.66016809, "T": "2017-12-08T08:40:00", "BV": 1.08878598}, {"O": 1.365e-05, "H": 1.369e-05, "L": 1.352e-05, "C": 1.361e-05, "V": 26352.28931312, "T": "2017-12-08T08:45:00", "BV": 0.35905646}, {"O": 1.354e-05, "H": 1.354e-05, "L": 1.337e-05, "C": 1.342e-05, "V": 116009.20716029, "T": "2017-12-08T08:50:00", "BV": 1.56717885}, {"O": 1.342e-05, "H": 1.342e-05, "L": 1.266e-05, "C": 1.271e-05, "V": 409041.71748105, "T": "2017-12-08T08:55:00", "BV": 5.3389238}, {"O": 1.269e-05, "H": 1.308e-05, "L": 1.242e-05, "C": 1.277e-05, "V": 215269.85086409, "T": "2017-12-08T09:00:00", "BV": 2.73232144}, {"O": 1.277e-05, "H": 1.29e-05, "L": 1.27e-05, "C": 1.28e-05, "V": 70461.73564297, "T": "2017-12-08T09:05:00", "BV": 0.90128077}, {"O": 1.277e-05, "H": 1.277e-05, "L": 1.226e-05, "C": 1.24e-05, "V": 223221.47707757, "T": "2017-12-08T09:10:00", "BV": 2.7569033}, {"O": 1.24e-05, "H": 1.28e-05, "L": 1.24e-05, "C": 1.271e-05, "V": 74998.64341148, "T": "2017-12-08T09:15:00", "BV": 0.94526762}, {"O": 1.271e-05, "H": 1.282e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 249107.2539994, "T": "2017-12-08T09:20:00", "BV": 3.16442989}, {"O": 1.226e-05, "H": 1.279e-05, "L": 1.211e-05, "C": 1.231e-05, "V": 390586.68405075, "T": "2017-12-08T09:25:00", "BV": 4.86919845}, {"O": 1.231e-05, "H": 1.276e-05, "L": 1.23e-05, "C": 1.255e-05, "V": 232963.72472906, "T": "2017-12-08T09:30:00", "BV": 2.89339072}, {"O": 1.255e-05, "H": 1.272e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 526349.75129484, "T": "2017-12-08T09:35:00", "BV": 6.57807427}, {"O": 1.242e-05, "H": 1.279e-05, "L": 1.212e-05, "C": 1.215e-05, "V": 515308.35150795, "T": "2017-12-08T09:40:00", "BV": 6.30053336}, {"O": 1.215e-05, "H": 1.232e-05, "L": 1.215e-05, "C": 1.222e-05, "V": 150715.02304876, "T": "2017-12-08T09:45:00", "BV": 1.84419906}, {"O": 1.222e-05, "H": 1.229e-05, "L": 1.222e-05, "C": 1.229e-05, "V": 125812.20471724, "T": "2017-12-08T09:50:00", "BV": 1.54477676}, {"O": 1.232e-05, "H": 1.287e-05, "L": 1.23e-05, "C": 1.255e-05, "V": 78997.7500839, "T": "2017-12-08T09:55:00", "BV": 0.99010281}, {"O": 1.26e-05, "H": 1.278e-05, "L": 1.25e-05, "C": 1.26e-05, "V": 124798.201198, "T": "2017-12-08T10:00:00", "BV": 1.57579843}, {"O": 1.26e-05, "H": 1.291e-05, "L": 1.25e-05, "C": 1.262e-05, "V": 147323.42827422, "T": "2017-12-08T10:05:00", "BV": 1.87368508}, {"O": 1.261e-05, "H": 1.324e-05, "L": 1.261e-05, "C": 1.318e-05, "V": 210155.42363161, "T": "2017-12-08T10:10:00", "BV": 2.7129044}, {"O": 1.316e-05, "H": 1.341e-05, "L": 1.279e-05, "C": 1.3e-05, "V": 285674.63068606, "T": "2017-12-08T10:15:00", "BV": 3.76228082}, {"O": 1.3e-05, "H": 1.319e-05, "L": 1.289e-05, "C": 1.291e-05, "V": 33089.80817875, "T": "2017-12-08T10:20:00", "BV": 0.43053687}, {"O": 1.293e-05, "H": 1.293e-05, "L": 1.278e-05, "C": 1.28e-05, "V": 56369.99566657, "T": "2017-12-08T10:25:00", "BV": 0.72248605}, {"O": 1.291e-05, "H": 1.314e-05, "L": 1.288e-05, "C": 1.311e-05, "V": 138088.98284293, "T": "2017-12-08T10:30:00", "BV": 1.7840065}, {"O": 1.314e-05, "H": 1.39e-05, "L": 1.314e-05, "C": 1.383e-05, "V": 332824.17365327, "T": "2017-12-08T10:35:00", "BV": 4.53681119}, {"O": 1.383e-05, "H": 1.42e-05, "L": 1.383e-05, "C": 1.418e-05, "V": 303891.63772672, "T": "2017-12-08T10:40:00", "BV": 4.26661072}, {"O": 1.419e-05, "H": 1.42e-05, "L": 1.356e-05, "C": 1.37e-05, "V": 359332.81687557, "T": "2017-12-08T10:45:00", "BV": 5.00274823}, {"O": 1.37e-05, "H": 1.418e-05, "L": 1.37e-05, "C": 1.417e-05, "V": 96679.24607171, "T": "2017-12-08T10:50:00", "BV": 1.35272252}, {"O": 1.417e-05, "H": 1.43e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 346238.51424005, "T": "2017-12-08T10:55:00", "BV": 4.91213587}, {"O": 1.412e-05, "H": 1.412e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 100867.55978294, "T": "2017-12-08T11:00:00", "BV": 1.40378432}, {"O": 1.374e-05, "H": 1.374e-05, "L": 1.365e-05, "C": 1.374e-05, "V": 43663.5823689, "T": "2017-12-08T11:05:00", "BV": 0.5977667}, {"O": 1.374e-05, "H": 1.408e-05, "L": 1.368e-05, "C": 1.389e-05, "V": 57194.3620648, "T": "2017-12-08T11:10:00", "BV": 0.79093442}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.336e-05, "C": 1.34e-05, "V": 189783.83904598, "T": "2017-12-08T11:15:00", "BV": 2.61587301}, {"O": 1.34e-05, "H": 1.34e-05, "L": 1.316e-05, "C": 1.323e-05, "V": 218771.40263935, "T": "2017-12-08T11:20:00", "BV": 2.89857641}, {"O": 1.323e-05, "H": 1.337e-05, "L": 1.316e-05, "C": 1.316e-05, "V": 114281.9525724, "T": "2017-12-08T11:25:00", "BV": 1.51269408}, {"O": 1.322e-05, "H": 1.338e-05, "L": 1.316e-05, "C": 1.328e-05, "V": 129958.54082731, "T": "2017-12-08T11:30:00", "BV": 1.71718519}, {"O": 1.328e-05, "H": 1.328e-05, "L": 1.241e-05, "C": 1.265e-05, "V": 488696.60175314, "T": "2017-12-08T11:35:00", "BV": 6.19709469}, {"O": 1.265e-05, "H": 1.266e-05, "L": 1.229e-05, "C": 1.23e-05, "V": 708887.30774473, "T": "2017-12-08T11:40:00", "BV": 8.82025923}, {"O": 1.231e-05, "H": 1.3e-05, "L": 1.231e-05, "C": 1.28e-05, "V": 143537.1167648, "T": "2017-12-08T11:45:00", "BV": 1.82876651}, {"O": 1.28e-05, "H": 1.283e-05, "L": 1.266e-05, "C": 1.277e-05, "V": 170724.88733266, "T": "2017-12-08T11:50:00", "BV": 2.16607015}, {"O": 1.277e-05, "H": 1.3e-05, "L": 1.276e-05, "C": 1.281e-05, "V": 205247.65929821, "T": "2017-12-08T11:55:00", "BV": 2.64124341}, {"O": 1.281e-05, "H": 1.3e-05, "L": 1.277e-05, "C": 1.281e-05, "V": 213959.2173717, "T": "2017-12-08T12:00:00", "BV": 2.74411042}, {"O": 1.293e-05, "H": 1.305e-05, "L": 1.279e-05, "C": 1.3e-05, "V": 88342.75088255, "T": "2017-12-08T12:05:00", "BV": 1.14491635}, {"O": 1.303e-05, "H": 1.35e-05, "L": 1.302e-05, "C": 1.32e-05, "V": 301425.42136852, "T": "2017-12-08T12:10:00", "BV": 4.00329401}, {"O": 1.32e-05, "H": 1.32e-05, "L": 1.285e-05, "C": 1.315e-05, "V": 245127.79960871, "T": "2017-12-08T12:15:00", "BV": 3.18531534}, {"O": 1.32e-05, "H": 1.345e-05, "L": 1.315e-05, "C": 1.34e-05, "V": 208277.98784704, "T": "2017-12-08T12:20:00", "BV": 2.77652063}, {"O": 1.34e-05, "H": 1.411e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 353341.87822479, "T": "2017-12-08T12:25:00", "BV": 4.8282373}, {"O": 1.34e-05, "H": 1.426e-05, "L": 1.34e-05, "C": 1.426e-05, "V": 195350.59274632, "T": "2017-12-08T12:30:00", "BV": 2.73198519}, {"O": 1.426e-05, "H": 1.48e-05, "L": 1.426e-05, "C": 1.48e-05, "V": 712405.19158331, "T": "2017-12-08T12:35:00", "BV": 10.40736142}, {"O": 1.48e-05, "H": 1.483e-05, "L": 1.359e-05, "C": 1.378e-05, "V": 324072.41269478, "T": "2017-12-08T12:40:00", "BV": 4.54585555}, {"O": 1.379e-05, "H": 1.397e-05, "L": 1.339e-05, "C": 1.339e-05, "V": 201095.37986235, "T": "2017-12-08T12:45:00", "BV": 2.73816318}, {"O": 1.339e-05, "H": 1.365e-05, "L": 1.308e-05, "C": 1.317e-05, "V": 251440.68388363, "T": "2017-12-08T12:50:00", "BV": 3.35236586}, {"O": 1.317e-05, "H": 1.35e-05, "L": 1.298e-05, "C": 1.31e-05, "V": 210843.15814739, "T": "2017-12-08T12:55:00", "BV": 2.7626991}, {"O": 1.31e-05, "H": 1.347e-05, "L": 1.301e-05, "C": 1.301e-05, "V": 166026.07687389, "T": "2017-12-08T13:00:00", "BV": 2.1852979}, {"O": 1.31e-05, "H": 1.359e-05, "L": 1.3e-05, "C": 1.348e-05, "V": 190842.92371725, "T": "2017-12-08T13:05:00", "BV": 2.50615344}, {"O": 1.348e-05, "H": 1.359e-05, "L": 1.31e-05, "C": 1.358e-05, "V": 53464.13882623, "T": "2017-12-08T13:10:00", "BV": 0.71524144}, {"O": 1.358e-05, "H": 1.363e-05, "L": 1.341e-05, "C": 1.363e-05, "V": 143999.11299906, "T": "2017-12-08T13:15:00", "BV": 1.9587258}, {"O": 1.363e-05, "H": 1.367e-05, "L": 1.357e-05, "C": 1.367e-05, "V": 23339.47929346, "T": "2017-12-08T13:20:00", "BV": 0.31822625}, {"O": 1.367e-05, "H": 1.419e-05, "L": 1.367e-05, "C": 1.415e-05, "V": 106677.5143001, "T": "2017-12-08T13:25:00", "BV": 1.48553032}, {"O": 1.414e-05, "H": 1.414e-05, "L": 1.4e-05, "C": 1.408e-05, "V": 230447.5860716, "T": "2017-12-08T13:30:00", "BV": 3.24736153}, {"O": 1.408e-05, "H": 1.408e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 127622.7575251, "T": "2017-12-08T13:35:00", "BV": 1.76932128}, {"O": 1.351e-05, "H": 1.368e-05, "L": 1.351e-05, "C": 1.357e-05, "V": 192178.40325806, "T": "2017-12-08T13:40:00", "BV": 2.6156632}, {"O": 1.367e-05, "H": 1.367e-05, "L": 1.354e-05, "C": 1.357e-05, "V": 91675.84762549, "T": "2017-12-08T13:45:00", "BV": 1.24279114}, {"O": 1.357e-05, "H": 1.357e-05, "L": 1.326e-05, "C": 1.33e-05, "V": 76058.52812742, "T": "2017-12-08T13:50:00", "BV": 1.02220501}, {"O": 1.329e-05, "H": 1.362e-05, "L": 1.32e-05, "C": 1.35e-05, "V": 208542.25435522, "T": "2017-12-08T13:55:00", "BV": 2.76789848}, {"O": 1.35e-05, "H": 1.367e-05, "L": 1.333e-05, "C": 1.367e-05, "V": 83910.51166078, "T": "2017-12-08T14:00:00", "BV": 1.14125417}, {"O": 1.367e-05, "H": 1.367e-05, "L": 1.338e-05, "C": 1.339e-05, "V": 235471.14614002, "T": "2017-12-08T14:05:00", "BV": 3.18364386}, {"O": 1.338e-05, "H": 1.357e-05, "L": 1.313e-05, "C": 1.34e-05, "V": 167060.56736504, "T": "2017-12-08T14:10:00", "BV": 2.23459092}, {"O": 1.34e-05, "H": 1.367e-05, "L": 1.324e-05, "C": 1.324e-05, "V": 353735.7923138, "T": "2017-12-08T14:15:00", "BV": 4.76478519}, {"O": 1.324e-05, "H": 1.36e-05, "L": 1.32e-05, "C": 1.36e-05, "V": 142593.14936383, "T": "2017-12-08T14:20:00", "BV": 1.89087072}, {"O": 1.329e-05, "H": 1.37e-05, "L": 1.329e-05, "C": 1.37e-05, "V": 229645.84984958, "T": "2017-12-08T14:25:00", "BV": 3.13406874}, {"O": 1.374e-05, "H": 1.425e-05, "L": 1.36e-05, "C": 1.362e-05, "V": 402402.0775277, "T": "2017-12-08T14:30:00", "BV": 5.58348933}, {"O": 1.36e-05, "H": 1.395e-05, "L": 1.35e-05, "C": 1.394e-05, "V": 158470.81908738, "T": "2017-12-08T14:35:00", "BV": 2.17923768}, {"O": 1.379e-05, "H": 1.394e-05, "L": 1.322e-05, "C": 1.331e-05, "V": 246019.67889326, "T": "2017-12-08T14:40:00", "BV": 3.34714697}, {"O": 1.33e-05, "H": 1.366e-05, "L": 1.31e-05, "C": 1.317e-05, "V": 190442.33540326, "T": "2017-12-08T14:45:00", "BV": 2.56963014}, {"O": 1.31e-05, "H": 1.365e-05, "L": 1.306e-05, "C": 1.365e-05, "V": 175124.06364082, "T": "2017-12-08T14:50:00", "BV": 2.32411747}, {"O": 1.365e-05, "H": 1.367e-05, "L": 1.341e-05, "C": 1.359e-05, "V": 267353.8726575, "T": "2017-12-08T14:55:00", "BV": 3.63202057}, {"O": 1.359e-05, "H": 1.359e-05, "L": 1.335e-05, "C": 1.353e-05, "V": 153373.49304581, "T": "2017-12-08T15:00:00", "BV": 2.06215406}, {"O": 1.36e-05, "H": 1.364e-05, "L": 1.33e-05, "C": 1.364e-05, "V": 453079.61528576, "T": "2017-12-08T15:05:00", "BV": 6.10160607}, {"O": 1.364e-05, "H": 1.374e-05, "L": 1.362e-05, "C": 1.367e-05, "V": 379318.1431545, "T": "2017-12-08T15:10:00", "BV": 5.18654428}, {"O": 1.362e-05, "H": 1.367e-05, "L": 1.35e-05, "C": 1.354e-05, "V": 42630.0172999, "T": "2017-12-08T15:15:00", "BV": 0.57900813}, {"O": 1.345e-05, "H": 1.358e-05, "L": 1.345e-05, "C": 1.358e-05, "V": 32073.11331071, "T": "2017-12-08T15:20:00", "BV": 0.43330836}, {"O": 1.347e-05, "H": 1.357e-05, "L": 1.347e-05, "C": 1.354e-05, "V": 21272.24507767, "T": "2017-12-08T15:25:00", "BV": 0.28770312}, {"O": 1.35e-05, "H": 1.357e-05, "L": 1.35e-05, "C": 1.357e-05, "V": 213361.43748799, "T": "2017-12-08T15:30:00", "BV": 2.88771523}, {"O": 1.358e-05, "H": 1.362e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 46237.99560635, "T": "2017-12-08T15:35:00", "BV": 0.62700295}, {"O": 1.353e-05, "H": 1.358e-05, "L": 1.347e-05, "C": 1.351e-05, "V": 80912.96492982, "T": "2017-12-08T15:40:00", "BV": 1.09269772}, {"O": 1.351e-05, "H": 1.36e-05, "L": 1.348e-05, "C": 1.36e-05, "V": 113374.58949638, "T": "2017-12-08T15:45:00", "BV": 1.53050732}, {"O": 1.36e-05, "H": 1.361e-05, "L": 1.358e-05, "C": 1.361e-05, "V": 94324.52573393, "T": "2017-12-08T15:50:00", "BV": 1.2827489}, {"O": 1.362e-05, "H": 1.376e-05, "L": 1.36e-05, "C": 1.376e-05, "V": 181992.54596293, "T": "2017-12-08T15:55:00", "BV": 2.47906195}, {"O": 1.376e-05, "H": 1.4e-05, "L": 1.376e-05, "C": 1.399e-05, "V": 95872.41267568, "T": "2017-12-08T16:00:00", "BV": 1.33402129}, {"O": 1.399e-05, "H": 1.4e-05, "L": 1.381e-05, "C": 1.4e-05, "V": 67325.23441161, "T": "2017-12-08T16:05:00", "BV": 0.94156848}, {"O": 1.4e-05, "H": 1.401e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 160942.09317446, "T": "2017-12-08T16:10:00", "BV": 2.23851438}, {"O": 1.385e-05, "H": 1.386e-05, "L": 1.381e-05, "C": 1.386e-05, "V": 76500.68355, "T": "2017-12-08T16:15:00", "BV": 1.05942591}, {"O": 1.388e-05, "H": 1.397e-05, "L": 1.388e-05, "C": 1.39e-05, "V": 100603.31766704, "T": "2017-12-08T16:20:00", "BV": 1.40102036}, {"O": 1.39e-05, "H": 1.393e-05, "L": 1.37e-05, "C": 1.392e-05, "V": 58066.77782935, "T": "2017-12-08T16:25:00", "BV": 0.80353689}, {"O": 1.391e-05, "H": 1.392e-05, "L": 1.381e-05, "C": 1.392e-05, "V": 168770.17433574, "T": "2017-12-08T16:30:00", "BV": 2.3481538}, {"O": 1.392e-05, "H": 1.393e-05, "L": 1.381e-05, "C": 1.392e-05, "V": 90290.29795325, "T": "2017-12-08T16:35:00", "BV": 1.2538328}, {"O": 1.392e-05, "H": 1.395e-05, "L": 1.382e-05, "C": 1.395e-05, "V": 114281.18710804, "T": "2017-12-08T16:40:00", "BV": 1.58846323}, {"O": 1.392e-05, "H": 1.395e-05, "L": 1.383e-05, "C": 1.392e-05, "V": 99369.53777158, "T": "2017-12-08T16:45:00", "BV": 1.38219502}, {"O": 1.392e-05, "H": 1.394e-05, "L": 1.382e-05, "C": 1.391e-05, "V": 35406.75724561, "T": "2017-12-08T16:50:00", "BV": 0.49272437}, {"O": 1.383e-05, "H": 1.394e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 227320.69921502, "T": "2017-12-08T16:55:00", "BV": 3.14061873}, {"O": 1.372e-05, "H": 1.385e-05, "L": 1.345e-05, "C": 1.372e-05, "V": 98590.75656432, "T": "2017-12-08T17:00:00", "BV": 1.35059561}, {"O": 1.372e-05, "H": 1.392e-05, "L": 1.36e-05, "C": 1.37e-05, "V": 75311.57277323, "T": "2017-12-08T17:05:00", "BV": 1.03301566}, {"O": 1.37e-05, "H": 1.37e-05, "L": 1.345e-05, "C": 1.36e-05, "V": 45722.14034102, "T": "2017-12-08T17:10:00", "BV": 0.62278436}, {"O": 1.36e-05, "H": 1.372e-05, "L": 1.351e-05, "C": 1.372e-05, "V": 133341.35886139, "T": "2017-12-08T17:15:00", "BV": 1.81881014}, {"O": 1.372e-05, "H": 1.389e-05, "L": 1.353e-05, "C": 1.362e-05, "V": 72942.88429754, "T": "2017-12-08T17:20:00", "BV": 0.99453105}, {"O": 1.361e-05, "H": 1.374e-05, "L": 1.352e-05, "C": 1.374e-05, "V": 72852.31842718, "T": "2017-12-08T17:25:00", "BV": 0.98773748}, {"O": 1.374e-05, "H": 1.382e-05, "L": 1.355e-05, "C": 1.374e-05, "V": 66544.11868501, "T": "2017-12-08T17:30:00", "BV": 0.90839417}, {"O": 1.374e-05, "H": 1.375e-05, "L": 1.356e-05, "C": 1.367e-05, "V": 37164.69315752, "T": "2017-12-08T17:35:00", "BV": 0.50665078}, {"O": 1.363e-05, "H": 1.375e-05, "L": 1.356e-05, "C": 1.358e-05, "V": 35777.58956293, "T": "2017-12-08T17:40:00", "BV": 0.48947187}, {"O": 1.358e-05, "H": 1.373e-05, "L": 1.355e-05, "C": 1.373e-05, "V": 50926.25818905, "T": "2017-12-08T17:45:00", "BV": 0.69340453}, {"O": 1.373e-05, "H": 1.386e-05, "L": 1.371e-05, "C": 1.386e-05, "V": 47975.94180575, "T": "2017-12-08T17:50:00", "BV": 0.66058022}, {"O": 1.386e-05, "H": 1.389e-05, "L": 1.384e-05, "C": 1.385e-05, "V": 56761.80120767, "T": "2017-12-08T17:55:00", "BV": 0.78635301}, {"O": 1.385e-05, "H": 1.389e-05, "L": 1.361e-05, "C": 1.386e-05, "V": 153676.82567315, "T": "2017-12-08T18:00:00", "BV": 2.12520374}, {"O": 1.386e-05, "H": 1.398e-05, "L": 1.386e-05, "C": 1.389e-05, "V": 168340.84268681, "T": "2017-12-08T18:05:00", "BV": 2.34313946}, {"O": 1.398e-05, "H": 1.413e-05, "L": 1.388e-05, "C": 1.398e-05, "V": 79804.36679691, "T": "2017-12-08T18:10:00", "BV": 1.11640657}, {"O": 1.398e-05, "H": 1.398e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 22568.09492171, "T": "2017-12-08T18:15:00", "BV": 0.31513861}, {"O": 1.39e-05, "H": 1.398e-05, "L": 1.387e-05, "C": 1.387e-05, "V": 41842.59248432, "T": "2017-12-08T18:20:00", "BV": 0.58222351}, {"O": 1.387e-05, "H": 1.387e-05, "L": 1.382e-05, "C": 1.384e-05, "V": 54327.58954599, "T": "2017-12-08T18:25:00", "BV": 0.75224494}, {"O": 1.382e-05, "H": 1.385e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 84534.5833672, "T": "2017-12-08T18:30:00", "BV": 1.15360635}, {"O": 1.36e-05, "H": 1.375e-05, "L": 1.355e-05, "C": 1.374e-05, "V": 134319.07491185, "T": "2017-12-08T18:35:00", "BV": 1.84063171}, {"O": 1.374e-05, "H": 1.375e-05, "L": 1.359e-05, "C": 1.374e-05, "V": 35821.69349035, "T": "2017-12-08T18:40:00", "BV": 0.49166005}, {"O": 1.374e-05, "H": 1.419e-05, "L": 1.374e-05, "C": 1.419e-05, "V": 28599.25176805, "T": "2017-12-08T18:45:00", "BV": 0.40358526}, {"O": 1.419e-05, "H": 1.42e-05, "L": 1.406e-05, "C": 1.406e-05, "V": 154927.9667164, "T": "2017-12-08T18:50:00", "BV": 2.19715333}, {"O": 1.406e-05, "H": 1.416e-05, "L": 1.382e-05, "C": 1.416e-05, "V": 17400.95397423, "T": "2017-12-08T18:55:00", "BV": 0.24324923}, {"O": 1.416e-05, "H": 1.418e-05, "L": 1.386e-05, "C": 1.388e-05, "V": 42735.59284852, "T": "2017-12-08T19:00:00", "BV": 0.60052637}, {"O": 1.388e-05, "H": 1.4e-05, "L": 1.388e-05, "C": 1.399e-05, "V": 21475.01661918, "T": "2017-12-08T19:05:00", "BV": 0.30061169}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.385e-05, "C": 1.385e-05, "V": 53936.09602038, "T": "2017-12-08T19:10:00", "BV": 0.75001484}, {"O": 1.385e-05, "H": 1.388e-05, "L": 1.385e-05, "C": 1.386e-05, "V": 24530.02299357, "T": "2017-12-08T19:15:00", "BV": 0.3398923}, {"O": 1.386e-05, "H": 1.418e-05, "L": 1.385e-05, "C": 1.418e-05, "V": 44545.12407051, "T": "2017-12-08T19:20:00", "BV": 0.618633}, {"O": 1.418e-05, "H": 1.42e-05, "L": 1.416e-05, "C": 1.42e-05, "V": 31842.67938533, "T": "2017-12-08T19:25:00", "BV": 0.45175783}, {"O": 1.42e-05, "H": 1.42e-05, "L": 1.385e-05, "C": 1.385e-05, "V": 97717.7697422, "T": "2017-12-08T19:30:00", "BV": 1.38356073}, {"O": 1.42e-05, "H": 1.442e-05, "L": 1.419e-05, "C": 1.442e-05, "V": 175265.84025965, "T": "2017-12-08T19:35:00", "BV": 2.49019787}, {"O": 1.443e-05, "H": 1.474e-05, "L": 1.443e-05, "C": 1.46e-05, "V": 185934.95302289, "T": "2017-12-08T19:40:00", "BV": 2.71229653}, {"O": 1.46e-05, "H": 1.48e-05, "L": 1.443e-05, "C": 1.48e-05, "V": 80301.79757817, "T": "2017-12-08T19:45:00", "BV": 1.17676504}, {"O": 1.48e-05, "H": 1.493e-05, "L": 1.48e-05, "C": 1.481e-05, "V": 149735.73350512, "T": "2017-12-08T19:50:00", "BV": 2.22672656}, {"O": 1.462e-05, "H": 1.481e-05, "L": 1.45e-05, "C": 1.459e-05, "V": 50601.05975587, "T": "2017-12-08T19:55:00", "BV": 0.73757474}, {"O": 1.458e-05, "H": 1.468e-05, "L": 1.444e-05, "C": 1.444e-05, "V": 39743.82913312, "T": "2017-12-08T20:00:00", "BV": 0.58008207}, {"O": 1.444e-05, "H": 1.456e-05, "L": 1.438e-05, "C": 1.438e-05, "V": 28047.27793439, "T": "2017-12-08T20:05:00", "BV": 0.40489472}, {"O": 1.427e-05, "H": 1.427e-05, "L": 1.397e-05, "C": 1.402e-05, "V": 129683.11264644, "T": "2017-12-08T20:10:00", "BV": 1.82736601}, {"O": 1.404e-05, "H": 1.437e-05, "L": 1.373e-05, "C": 1.375e-05, "V": 171174.71546674, "T": "2017-12-08T20:15:00", "BV": 2.40310132}, {"O": 1.383e-05, "H": 1.43e-05, "L": 1.366e-05, "C": 1.38e-05, "V": 130164.68039482, "T": "2017-12-08T20:20:00", "BV": 1.79892746}, {"O": 1.414e-05, "H": 1.414e-05, "L": 1.352e-05, "C": 1.357e-05, "V": 142218.09470168, "T": "2017-12-08T20:25:00", "BV": 1.97382572}, {"O": 1.357e-05, "H": 1.385e-05, "L": 1.344e-05, "C": 1.356e-05, "V": 159383.51170391, "T": "2017-12-08T20:30:00", "BV": 2.16215963}, {"O": 1.36e-05, "H": 1.36e-05, "L": 1.344e-05, "C": 1.354e-05, "V": 64828.18113608, "T": "2017-12-08T20:35:00", "BV": 0.87541459}, {"O": 1.354e-05, "H": 1.387e-05, "L": 1.354e-05, "C": 1.37e-05, "V": 40435.89504654, "T": "2017-12-08T20:40:00", "BV": 0.55390611}, {"O": 1.37e-05, "H": 1.37e-05, "L": 1.333e-05, "C": 1.351e-05, "V": 101764.36230817, "T": "2017-12-08T20:45:00", "BV": 1.36496147}, {"O": 1.351e-05, "H": 1.351e-05, "L": 1.333e-05, "C": 1.345e-05, "V": 29327.58476881, "T": "2017-12-08T20:50:00", "BV": 0.39338168}, {"O": 1.334e-05, "H": 1.387e-05, "L": 1.333e-05, "C": 1.381e-05, "V": 121525.77731085, "T": "2017-12-08T20:55:00", "BV": 1.66150659}, {"O": 1.36e-05, "H": 1.43e-05, "L": 1.36e-05, "C": 1.43e-05, "V": 64960.26370048, "T": "2017-12-08T21:00:00", "BV": 0.92337507}, {"O": 1.43e-05, "H": 1.478e-05, "L": 1.429e-05, "C": 1.44e-05, "V": 117876.26770203, "T": "2017-12-08T21:05:00", "BV": 1.72268301}, {"O": 1.448e-05, "H": 1.463e-05, "L": 1.441e-05, "C": 1.463e-05, "V": 36476.36263098, "T": "2017-12-08T21:10:00", "BV": 0.527002}, {"O": 1.463e-05, "H": 1.463e-05, "L": 1.4e-05, "C": 1.41e-05, "V": 41325.19834341, "T": "2017-12-08T21:15:00", "BV": 0.59209361}, {"O": 1.438e-05, "H": 1.438e-05, "L": 1.405e-05, "C": 1.42e-05, "V": 34324.35651541, "T": "2017-12-08T21:20:00", "BV": 0.48751921}, {"O": 1.419e-05, "H": 1.42e-05, "L": 1.389e-05, "C": 1.391e-05, "V": 30930.65209484, "T": "2017-12-08T21:25:00", "BV": 0.43047904}, {"O": 1.389e-05, "H": 1.392e-05, "L": 1.381e-05, "C": 1.381e-05, "V": 59656.27726346, "T": "2017-12-08T21:30:00", "BV": 0.82912527}, {"O": 1.382e-05, "H": 1.382e-05, "L": 1.332e-05, "C": 1.35e-05, "V": 103538.85236002, "T": "2017-12-08T21:35:00", "BV": 1.38756869}, {"O": 1.35e-05, "H": 1.377e-05, "L": 1.35e-05, "C": 1.372e-05, "V": 20948.59482127, "T": "2017-12-08T21:40:00", "BV": 0.28568058}, {"O": 1.365e-05, "H": 1.375e-05, "L": 1.353e-05, "C": 1.353e-05, "V": 27879.06231852, "T": "2017-12-08T21:45:00", "BV": 0.38057427}, {"O": 1.353e-05, "H": 1.39e-05, "L": 1.35e-05, "C": 1.389e-05, "V": 44275.02227749, "T": "2017-12-08T21:50:00", "BV": 0.6112121}, {"O": 1.389e-05, "H": 1.434e-05, "L": 1.389e-05, "C": 1.429e-05, "V": 85351.25721196, "T": "2017-12-08T21:55:00", "BV": 1.19764961}, {"O": 1.436e-05, "H": 1.436e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 107006.11130378, "T": "2017-12-08T22:00:00", "BV": 1.52774064}, {"O": 1.391e-05, "H": 1.414e-05, "L": 1.369e-05, "C": 1.369e-05, "V": 47423.53305799, "T": "2017-12-08T22:05:00", "BV": 0.65763773}, {"O": 1.369e-05, "H": 1.387e-05, "L": 1.359e-05, "C": 1.384e-05, "V": 45959.88909082, "T": "2017-12-08T22:10:00", "BV": 0.63520361}, {"O": 1.363e-05, "H": 1.363e-05, "L": 1.328e-05, "C": 1.334e-05, "V": 116106.22332151, "T": "2017-12-08T22:15:00", "BV": 1.54659476}, {"O": 1.334e-05, "H": 1.334e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 96075.11534234, "T": "2017-12-08T22:20:00", "BV": 1.27859099}, {"O": 1.328e-05, "H": 1.329e-05, "L": 1.32e-05, "C": 1.326e-05, "V": 69849.8897156, "T": "2017-12-08T22:25:00", "BV": 0.92615535}, {"O": 1.321e-05, "H": 1.326e-05, "L": 1.283e-05, "C": 1.326e-05, "V": 188271.22069061, "T": "2017-12-08T22:30:00", "BV": 2.46415693}, {"O": 1.326e-05, "H": 1.334e-05, "L": 1.321e-05, "C": 1.331e-05, "V": 31925.6502118, "T": "2017-12-08T22:35:00", "BV": 0.42373656}, {"O": 1.331e-05, "H": 1.354e-05, "L": 1.322e-05, "C": 1.348e-05, "V": 58730.25704202, "T": "2017-12-08T22:40:00", "BV": 0.78035613}, {"O": 1.333e-05, "H": 1.37e-05, "L": 1.333e-05, "C": 1.37e-05, "V": 179205.11487866, "T": "2017-12-08T22:45:00", "BV": 2.42325534}, {"O": 1.37e-05, "H": 1.37e-05, "L": 1.321e-05, "C": 1.34e-05, "V": 37636.35349201, "T": "2017-12-08T22:50:00", "BV": 0.50464901}, {"O": 1.34e-05, "H": 1.37e-05, "L": 1.319e-05, "C": 1.357e-05, "V": 68127.8431105, "T": "2017-12-08T22:55:00", "BV": 0.90988585}, {"O": 1.357e-05, "H": 1.37e-05, "L": 1.357e-05, "C": 1.368e-05, "V": 72885.7218213, "T": "2017-12-08T23:00:00", "BV": 0.99456728}, {"O": 1.368e-05, "H": 1.368e-05, "L": 1.281e-05, "C": 1.328e-05, "V": 103535.20867036, "T": "2017-12-08T23:05:00", "BV": 1.35277139}, {"O": 1.329e-05, "H": 1.343e-05, "L": 1.329e-05, "C": 1.338e-05, "V": 55422.90123152, "T": "2017-12-08T23:10:00", "BV": 0.74038476}, {"O": 1.339e-05, "H": 1.352e-05, "L": 1.337e-05, "C": 1.352e-05, "V": 49384.54645459, "T": "2017-12-08T23:15:00", "BV": 0.66476034}, {"O": 1.352e-05, "H": 1.388e-05, "L": 1.352e-05, "C": 1.388e-05, "V": 114428.17492649, "T": "2017-12-08T23:20:00", "BV": 1.5661918}, {"O": 1.388e-05, "H": 1.388e-05, "L": 1.341e-05, "C": 1.362e-05, "V": 50579.60480827, "T": "2017-12-08T23:25:00", "BV": 0.68896414}, {"O": 1.346e-05, "H": 1.362e-05, "L": 1.345e-05, "C": 1.346e-05, "V": 131386.97707226, "T": "2017-12-08T23:30:00", "BV": 1.77706603}, {"O": 1.358e-05, "H": 1.358e-05, "L": 1.346e-05, "C": 1.347e-05, "V": 98436.42054349, "T": "2017-12-08T23:35:00", "BV": 1.32515645}, {"O": 1.347e-05, "H": 1.347e-05, "L": 1.341e-05, "C": 1.341e-05, "V": 72416.08307322, "T": "2017-12-08T23:40:00", "BV": 0.97298236}, {"O": 1.331e-05, "H": 1.339e-05, "L": 1.299e-05, "C": 1.306e-05, "V": 139404.61844382, "T": "2017-12-08T23:45:00", "BV": 1.82800912}, {"O": 1.306e-05, "H": 1.329e-05, "L": 1.306e-05, "C": 1.322e-05, "V": 106563.11269888, "T": "2017-12-08T23:50:00", "BV": 1.3971128}, {"O": 1.322e-05, "H": 1.322e-05, "L": 1.315e-05, "C": 1.316e-05, "V": 101450.76958407, "T": "2017-12-08T23:55:00", "BV": 1.33578507}, {"O": 1.316e-05, "H": 1.316e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 68629.63043062, "T": "2017-12-09T00:00:00", "BV": 0.90228014}, {"O": 1.31e-05, "H": 1.322e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 194044.69717496, "T": "2017-12-09T00:05:00", "BV": 2.54850975}, {"O": 1.31e-05, "H": 1.339e-05, "L": 1.305e-05, "C": 1.337e-05, "V": 150816.87871089, "T": "2017-12-09T00:10:00", "BV": 2.00098358}, {"O": 1.337e-05, "H": 1.481e-05, "L": 1.33e-05, "C": 1.481e-05, "V": 552451.43419951, "T": "2017-12-09T00:15:00", "BV": 7.82208841}, {"O": 1.481e-05, "H": 1.581e-05, "L": 1.362e-05, "C": 1.452e-05, "V": 1601489.79589782, "T": "2017-12-09T00:20:00", "BV": 24.12781876}, {"O": 1.452e-05, "H": 1.474e-05, "L": 1.42e-05, "C": 1.444e-05, "V": 388297.82731288, "T": "2017-12-09T00:25:00", "BV": 5.62684615}, {"O": 1.444e-05, "H": 1.599e-05, "L": 1.444e-05, "C": 1.499e-05, "V": 586095.42311547, "T": "2017-12-09T00:30:00", "BV": 8.88314549}, {"O": 1.499e-05, "H": 1.548e-05, "L": 1.461e-05, "C": 1.48e-05, "V": 420282.6976328, "T": "2017-12-09T00:35:00", "BV": 6.2724369}, {"O": 1.499e-05, "H": 1.528e-05, "L": 1.483e-05, "C": 1.521e-05, "V": 273771.15602711, "T": "2017-12-09T00:40:00", "BV": 4.14493252}, {"O": 1.511e-05, "H": 1.523e-05, "L": 1.473e-05, "C": 1.51e-05, "V": 183891.29088515, "T": "2017-12-09T00:45:00", "BV": 2.76637998}, {"O": 1.51e-05, "H": 1.521e-05, "L": 1.501e-05, "C": 1.52e-05, "V": 317469.05026322, "T": "2017-12-09T00:50:00", "BV": 4.81254939}, {"O": 1.521e-05, "H": 1.521e-05, "L": 1.487e-05, "C": 1.487e-05, "V": 141979.13158119, "T": "2017-12-09T00:55:00", "BV": 2.14924463}, {"O": 1.487e-05, "H": 1.487e-05, "L": 1.462e-05, "C": 1.487e-05, "V": 249579.16573299, "T": "2017-12-09T01:00:00", "BV": 3.67114441}, {"O": 1.487e-05, "H": 1.527e-05, "L": 1.487e-05, "C": 1.52e-05, "V": 267707.08362646, "T": "2017-12-09T01:05:00", "BV": 4.06955846}, {"O": 1.5e-05, "H": 1.518e-05, "L": 1.473e-05, "C": 1.517e-05, "V": 122283.83353894, "T": "2017-12-09T01:10:00", "BV": 1.82552996}, {"O": 1.517e-05, "H": 1.52e-05, "L": 1.517e-05, "C": 1.52e-05, "V": 199290.84756188, "T": "2017-12-09T01:15:00", "BV": 3.02823706}, {"O": 1.519e-05, "H": 1.52e-05, "L": 1.508e-05, "C": 1.517e-05, "V": 207126.28443795, "T": "2017-12-09T01:20:00", "BV": 3.14376027}, {"O": 1.517e-05, "H": 1.52e-05, "L": 1.496e-05, "C": 1.52e-05, "V": 70007.61008451, "T": "2017-12-09T01:25:00", "BV": 1.05942283}, {"O": 1.52e-05, "H": 1.6e-05, "L": 1.519e-05, "C": 1.583e-05, "V": 534449.91461575, "T": "2017-12-09T01:30:00", "BV": 8.37462583}, {"O": 1.598e-05, "H": 1.598e-05, "L": 1.55e-05, "C": 1.551e-05, "V": 339325.19824457, "T": "2017-12-09T01:35:00", "BV": 5.33999625}, {"O": 1.54e-05, "H": 1.55e-05, "L": 1.5e-05, "C": 1.519e-05, "V": 203699.46820086, "T": "2017-12-09T01:40:00", "BV": 3.08504667}, {"O": 1.519e-05, "H": 1.536e-05, "L": 1.51e-05, "C": 1.512e-05, "V": 71786.47584252, "T": "2017-12-09T01:45:00", "BV": 1.08715543}, {"O": 1.512e-05, "H": 1.512e-05, "L": 1.485e-05, "C": 1.489e-05, "V": 253289.00621179, "T": "2017-12-09T01:50:00", "BV": 3.78429923}, {"O": 1.49e-05, "H": 1.528e-05, "L": 1.489e-05, "C": 1.502e-05, "V": 92532.63435846, "T": "2017-12-09T01:55:00", "BV": 1.39328666}, {"O": 1.501e-05, "H": 1.502e-05, "L": 1.425e-05, "C": 1.5e-05, "V": 564032.30736727, "T": "2017-12-09T02:00:00", "BV": 8.20320226}, {"O": 1.5e-05, "H": 1.508e-05, "L": 1.443e-05, "C": 1.478e-05, "V": 135569.58779935, "T": "2017-12-09T02:05:00", "BV": 1.9922617}, {"O": 1.477e-05, "H": 1.484e-05, "L": 1.452e-05, "C": 1.475e-05, "V": 106965.90519543, "T": "2017-12-09T02:10:00", "BV": 1.57732364}, {"O": 1.475e-05, "H": 1.475e-05, "L": 1.448e-05, "C": 1.467e-05, "V": 127805.82770969, "T": "2017-12-09T02:15:00", "BV": 1.85793879}, {"O": 1.466e-05, "H": 1.483e-05, "L": 1.456e-05, "C": 1.468e-05, "V": 74466.23932747, "T": "2017-12-09T02:20:00", "BV": 1.0983421}, {"O": 1.467e-05, "H": 1.492e-05, "L": 1.462e-05, "C": 1.487e-05, "V": 148083.75878339, "T": "2017-12-09T02:25:00", "BV": 2.1775042}, {"O": 1.484e-05, "H": 1.497e-05, "L": 1.471e-05, "C": 1.497e-05, "V": 154258.89930283, "T": "2017-12-09T02:30:00", "BV": 2.29138088}, {"O": 1.487e-05, "H": 1.508e-05, "L": 1.481e-05, "C": 1.506e-05, "V": 104709.1570174, "T": "2017-12-09T02:35:00", "BV": 1.56776474}, {"O": 1.506e-05, "H": 1.551e-05, "L": 1.502e-05, "C": 1.55e-05, "V": 219170.78669417, "T": "2017-12-09T02:40:00", "BV": 3.36915825}, {"O": 1.55e-05, "H": 1.601e-05, "L": 1.539e-05, "C": 1.561e-05, "V": 583027.89182458, "T": "2017-12-09T02:45:00", "BV": 9.22384486}, {"O": 1.555e-05, "H": 1.56e-05, "L": 1.527e-05, "C": 1.553e-05, "V": 231303.22435432, "T": "2017-12-09T02:50:00", "BV": 3.58544012}, {"O": 1.553e-05, "H": 1.554e-05, "L": 1.537e-05, "C": 1.537e-05, "V": 88497.14656235, "T": "2017-12-09T02:55:00", "BV": 1.36969989}, {"O": 1.537e-05, "H": 1.537e-05, "L": 1.503e-05, "C": 1.504e-05, "V": 130028.26783478, "T": "2017-12-09T03:00:00", "BV": 1.97092674}, {"O": 1.504e-05, "H": 1.515e-05, "L": 1.492e-05, "C": 1.492e-05, "V": 144940.61060579, "T": "2017-12-09T03:05:00", "BV": 2.17692238}, {"O": 1.493e-05, "H": 1.515e-05, "L": 1.492e-05, "C": 1.509e-05, "V": 60970.55227082, "T": "2017-12-09T03:10:00", "BV": 0.91705397}, {"O": 1.515e-05, "H": 1.53e-05, "L": 1.496e-05, "C": 1.5e-05, "V": 162160.58468791, "T": "2017-12-09T03:15:00", "BV": 2.43829482}, {"O": 1.5e-05, "H": 1.513e-05, "L": 1.485e-05, "C": 1.487e-05, "V": 238261.12697231, "T": "2017-12-09T03:20:00", "BV": 3.55550388}, {"O": 1.487e-05, "H": 1.492e-05, "L": 1.467e-05, "C": 1.491e-05, "V": 99523.2897676, "T": "2017-12-09T03:25:00", "BV": 1.47774989}, {"O": 1.491e-05, "H": 1.521e-05, "L": 1.491e-05, "C": 1.5e-05, "V": 56375.31574697, "T": "2017-12-09T03:30:00", "BV": 0.84959396}, {"O": 1.496e-05, "H": 1.52e-05, "L": 1.468e-05, "C": 1.485e-05, "V": 296821.69650687, "T": "2017-12-09T03:35:00", "BV": 4.40164911}, {"O": 1.485e-05, "H": 1.499e-05, "L": 1.481e-05, "C": 1.482e-05, "V": 209300.34733477, "T": "2017-12-09T03:40:00", "BV": 3.11382012}, {"O": 1.499e-05, "H": 1.517e-05, "L": 1.498e-05, "C": 1.504e-05, "V": 104068.4763189, "T": "2017-12-09T03:45:00", "BV": 1.56367962}, {"O": 1.504e-05, "H": 1.504e-05, "L": 1.475e-05, "C": 1.475e-05, "V": 87562.16367433, "T": "2017-12-09T03:50:00", "BV": 1.29876364}, {"O": 1.486e-05, "H": 1.486e-05, "L": 1.475e-05, "C": 1.475e-05, "V": 52549.17607916, "T": "2017-12-09T03:55:00", "BV": 0.77931544}, {"O": 1.475e-05, "H": 1.499e-05, "L": 1.46e-05, "C": 1.499e-05, "V": 77287.58426436, "T": "2017-12-09T04:00:00", "BV": 1.14199772}, {"O": 1.499e-05, "H": 1.513e-05, "L": 1.493e-05, "C": 1.5e-05, "V": 82761.30962438, "T": "2017-12-09T04:05:00", "BV": 1.2472928}, {"O": 1.5e-05, "H": 1.513e-05, "L": 1.493e-05, "C": 1.494e-05, "V": 105660.10179401, "T": "2017-12-09T04:10:00", "BV": 1.58201547}, {"O": 1.494e-05, "H": 1.494e-05, "L": 1.461e-05, "C": 1.493e-05, "V": 95404.52964799, "T": "2017-12-09T04:15:00", "BV": 1.41327178}, {"O": 1.493e-05, "H": 1.512e-05, "L": 1.493e-05, "C": 1.496e-05, "V": 61772.74222669, "T": "2017-12-09T04:20:00", "BV": 0.92603308}, {"O": 1.496e-05, "H": 1.509e-05, "L": 1.496e-05, "C": 1.508e-05, "V": 96796.88130458, "T": "2017-12-09T04:25:00", "BV": 1.45204007}, {"O": 1.508e-05, "H": 1.508e-05, "L": 1.496e-05, "C": 1.496e-05, "V": 34409.32874422, "T": "2017-12-09T04:30:00", "BV": 0.51561002}, {"O": 1.496e-05, "H": 1.496e-05, "L": 1.464e-05, "C": 1.471e-05, "V": 84220.18614505, "T": "2017-12-09T04:35:00", "BV": 1.2371894}, {"O": 1.471e-05, "H": 1.491e-05, "L": 1.471e-05, "C": 1.49e-05, "V": 100431.43981221, "T": "2017-12-09T04:40:00", "BV": 1.485762}, {"O": 1.49e-05, "H": 1.49e-05, "L": 1.478e-05, "C": 1.489e-05, "V": 64630.7705665, "T": "2017-12-09T04:45:00", "BV": 0.95782961}, {"O": 1.482e-05, "H": 1.489e-05, "L": 1.465e-05, "C": 1.478e-05, "V": 114518.8876391, "T": "2017-12-09T04:50:00", "BV": 1.6904237}, {"O": 1.478e-05, "H": 1.478e-05, "L": 1.46e-05, "C": 1.46e-05, "V": 121718.83381578, "T": "2017-12-09T04:55:00", "BV": 1.78196202}, {"O": 1.478e-05, "H": 1.478e-05, "L": 1.46e-05, "C": 1.466e-05, "V": 134369.10265983, "T": "2017-12-09T04:55:00", "BV": 1.96668701}, {"O": 1.466e-05, "H": 1.501e-05, "L": 1.466e-05, "C": 1.467e-05, "V": 148930.48589976, "T": "2017-12-09T05:00:00", "BV": 2.22053686}, {"O": 1.467e-05, "H": 1.482e-05, "L": 1.467e-05, "C": 1.469e-05, "V": 99043.65217619, "T": "2017-12-09T05:05:00", "BV": 1.45497494}, {"O": 1.467e-05, "H": 1.482e-05, "L": 1.45e-05, "C": 1.456e-05, "V": 223849.15602176, "T": "2017-12-09T05:05:00", "BV": 3.27859199}, {"O": 1.456e-05, "H": 1.456e-05, "L": 1.398e-05, "C": 1.418e-05, "V": 316636.88322611, "T": "2017-12-09T05:10:00", "BV": 4.49013224}, {"O": 1.418e-05, "H": 1.418e-05, "L": 1.402e-05, "C": 1.411e-05, "V": 138704.10370125, "T": "2017-12-09T05:15:00", "BV": 1.95470281}, {"O": 1.411e-05, "H": 1.418e-05, "L": 1.405e-05, "C": 1.418e-05, "V": 59596.8161603, "T": "2017-12-09T05:20:00", "BV": 0.84289338}, {"O": 1.417e-05, "H": 1.425e-05, "L": 1.415e-05, "C": 1.42e-05, "V": 103606.60522907, "T": "2017-12-09T05:25:00", "BV": 1.47187151}, {"O": 1.422e-05, "H": 1.472e-05, "L": 1.422e-05, "C": 1.439e-05, "V": 182130.8318761, "T": "2017-12-09T05:30:00", "BV": 2.62749238}, {"O": 1.439e-05, "H": 1.458e-05, "L": 1.439e-05, "C": 1.445e-05, "V": 75185.33034149, "T": "2017-12-09T05:35:00", "BV": 1.08923282}, {"O": 1.445e-05, "H": 1.449e-05, "L": 1.436e-05, "C": 1.436e-05, "V": 95226.34753777, "T": "2017-12-09T05:40:00", "BV": 1.37373252}, {"O": 1.438e-05, "H": 1.438e-05, "L": 1.403e-05, "C": 1.435e-05, "V": 153761.87164691, "T": "2017-12-09T05:45:00", "BV": 2.16646175}, {"O": 1.435e-05, "H": 1.448e-05, "L": 1.42e-05, "C": 1.448e-05, "V": 60470.01340055, "T": "2017-12-09T05:50:00", "BV": 0.86624365}, {"O": 1.447e-05, "H": 1.447e-05, "L": 1.421e-05, "C": 1.423e-05, "V": 65788.49598023, "T": "2017-12-09T05:55:00", "BV": 0.9410925}, {"O": 1.424e-05, "H": 1.438e-05, "L": 1.423e-05, "C": 1.438e-05, "V": 32792.18086201, "T": "2017-12-09T06:00:00", "BV": 0.4670397}, {"O": 1.424e-05, "H": 1.441e-05, "L": 1.423e-05, "C": 1.438e-05, "V": 100513.88510482, "T": "2017-12-09T06:00:00", "BV": 1.44245429}, {"O": 1.441e-05, "H": 1.551e-05, "L": 1.439e-05, "C": 1.551e-05, "V": 493892.19513035, "T": "2017-12-09T06:05:00", "BV": 7.44607539}, {"O": 1.552e-05, "H": 1.561e-05, "L": 1.476e-05, "C": 1.499e-05, "V": 326360.13061213, "T": "2017-12-09T06:10:00", "BV": 4.98911674}, {"O": 1.499e-05, "H": 1.5e-05, "L": 1.477e-05, "C": 1.478e-05, "V": 171646.4035294, "T": "2017-12-09T06:15:00", "BV": 2.56013099}, {"O": 1.498e-05, "H": 1.51e-05, "L": 1.488e-05, "C": 1.489e-05, "V": 112397.50644753, "T": "2017-12-09T06:20:00", "BV": 1.69189108}, {"O": 1.499e-05, "H": 1.5e-05, "L": 1.482e-05, "C": 1.487e-05, "V": 42042.12164394, "T": "2017-12-09T06:25:00", "BV": 0.62602686}, {"O": 1.487e-05, "H": 1.488e-05, "L": 1.481e-05, "C": 1.481e-05, "V": 87411.00393817, "T": "2017-12-09T06:30:00", "BV": 1.29721627}, {"O": 1.482e-05, "H": 1.489e-05, "L": 1.482e-05, "C": 1.488e-05, "V": 109415.70212591, "T": "2017-12-09T06:35:00", "BV": 1.62709858}, {"O": 1.488e-05, "H": 1.52e-05, "L": 1.488e-05, "C": 1.52e-05, "V": 78555.65148049, "T": "2017-12-09T06:40:00", "BV": 1.18422883}, {"O": 1.519e-05, "H": 1.52e-05, "L": 1.496e-05, "C": 1.498e-05, "V": 71763.94399825, "T": "2017-12-09T06:45:00", "BV": 1.07522552}, {"O": 1.498e-05, "H": 1.524e-05, "L": 1.498e-05, "C": 1.52e-05, "V": 63040.89137466, "T": "2017-12-09T06:50:00", "BV": 0.95377857}, {"O": 1.52e-05, "H": 1.529e-05, "L": 1.52e-05, "C": 1.52e-05, "V": 46501.97589879, "T": "2017-12-09T06:55:00", "BV": 0.70699336}, {"O": 1.52e-05, "H": 1.53e-05, "L": 1.52e-05, "C": 1.52e-05, "V": 96308.47537042, "T": "2017-12-09T07:00:00", "BV": 1.47176622}, {"O": 1.51e-05, "H": 1.529e-05, "L": 1.509e-05, "C": 1.51e-05, "V": 122636.76168946, "T": "2017-12-09T07:05:00", "BV": 1.85410221}, {"O": 1.51e-05, "H": 1.526e-05, "L": 1.51e-05, "C": 1.526e-05, "V": 111113.17544264, "T": "2017-12-09T07:10:00", "BV": 1.68901733}, {"O": 1.527e-05, "H": 1.527e-05, "L": 1.502e-05, "C": 1.502e-05, "V": 85392.1966637, "T": "2017-12-09T07:15:00", "BV": 1.29136082}, {"O": 1.502e-05, "H": 1.536e-05, "L": 1.472e-05, "C": 1.536e-05, "V": 190278.96732773, "T": "2017-12-09T07:20:00", "BV": 2.85443076}, {"O": 1.536e-05, "H": 1.536e-05, "L": 1.499e-05, "C": 1.5e-05, "V": 27286.32386209, "T": "2017-12-09T07:25:00", "BV": 0.41263669}, {"O": 1.506e-05, "H": 1.517e-05, "L": 1.503e-05, "C": 1.517e-05, "V": 16562.91297663, "T": "2017-12-09T07:30:00", "BV": 0.24898293}, {"O": 1.51e-05, "H": 1.521e-05, "L": 1.51e-05, "C": 1.521e-05, "V": 72051.29455394, "T": "2017-12-09T07:35:00", "BV": 1.0930256}, {"O": 1.521e-05, "H": 1.521e-05, "L": 1.492e-05, "C": 1.492e-05, "V": 70790.17860875, "T": "2017-12-09T07:40:00", "BV": 1.063381}, {"O": 1.499e-05, "H": 1.521e-05, "L": 1.493e-05, "C": 1.52e-05, "V": 42069.3923732, "T": "2017-12-09T07:45:00", "BV": 0.63761566}, {"O": 1.52e-05, "H": 1.52e-05, "L": 1.5e-05, "C": 1.51e-05, "V": 69751.1784196, "T": "2017-12-09T07:50:00", "BV": 1.0578382}, {"O": 1.51e-05, "H": 1.518e-05, "L": 1.493e-05, "C": 1.5e-05, "V": 51449.03557084, "T": "2017-12-09T07:55:00", "BV": 0.77321746}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.483e-05, "C": 1.483e-05, "V": 33483.89661515, "T": "2017-12-09T08:00:00", "BV": 0.49736269}, {"O": 1.483e-05, "H": 1.483e-05, "L": 1.446e-05, "C": 1.463e-05, "V": 170041.53394402, "T": "2017-12-09T08:05:00", "BV": 2.48891276}, {"O": 1.47e-05, "H": 1.477e-05, "L": 1.46e-05, "C": 1.46e-05, "V": 70541.99357405, "T": "2017-12-09T08:10:00", "BV": 1.0364931}, {"O": 1.463e-05, "H": 1.463e-05, "L": 1.4e-05, "C": 1.432e-05, "V": 385324.21039717, "T": "2017-12-09T08:15:00", "BV": 5.46636075}, {"O": 1.45e-05, "H": 1.474e-05, "L": 1.433e-05, "C": 1.47e-05, "V": 145325.22422553, "T": "2017-12-09T08:20:00", "BV": 2.12673278}, {"O": 1.472e-05, "H": 1.473e-05, "L": 1.47e-05, "C": 1.47e-05, "V": 93693.40723328, "T": "2017-12-09T08:25:00", "BV": 1.37910546}, {"O": 1.47e-05, "H": 1.484e-05, "L": 1.47e-05, "C": 1.484e-05, "V": 31653.29116704, "T": "2017-12-09T08:30:00", "BV": 0.46604666}, {"O": 1.482e-05, "H": 1.484e-05, "L": 1.47e-05, "C": 1.473e-05, "V": 54958.15456562, "T": "2017-12-09T08:35:00", "BV": 0.81205113}, {"O": 1.475e-05, "H": 1.475e-05, "L": 1.464e-05, "C": 1.464e-05, "V": 52686.99598968, "T": "2017-12-09T08:40:00", "BV": 0.77648326}, {"O": 1.464e-05, "H": 1.469e-05, "L": 1.441e-05, "C": 1.461e-05, "V": 69242.87202267, "T": "2017-12-09T08:45:00", "BV": 1.0045696}, {"O": 1.46e-05, "H": 1.46e-05, "L": 1.445e-05, "C": 1.458e-05, "V": 43773.41574517, "T": "2017-12-09T08:50:00", "BV": 0.63592867}, {"O": 1.458e-05, "H": 1.469e-05, "L": 1.445e-05, "C": 1.449e-05, "V": 53776.7404142, "T": "2017-12-09T08:55:00", "BV": 0.78134561}, {"O": 1.449e-05, "H": 1.481e-05, "L": 1.449e-05, "C": 1.481e-05, "V": 56162.39994781, "T": "2017-12-09T09:00:00", "BV": 0.82312091}, {"O": 1.481e-05, "H": 1.494e-05, "L": 1.469e-05, "C": 1.47e-05, "V": 65680.37307883, "T": "2017-12-09T09:05:00", "BV": 0.9760934}, {"O": 1.474e-05, "H": 1.474e-05, "L": 1.452e-05, "C": 1.469e-05, "V": 134330.55918012, "T": "2017-12-09T09:10:00", "BV": 1.96490745}, {"O": 1.469e-05, "H": 1.469e-05, "L": 1.448e-05, "C": 1.452e-05, "V": 192146.93461916, "T": "2017-12-09T09:15:00", "BV": 2.79447195}, {"O": 1.47e-05, "H": 1.47e-05, "L": 1.448e-05, "C": 1.448e-05, "V": 51758.74615452, "T": "2017-12-09T09:20:00", "BV": 0.75839598}, {"O": 1.448e-05, "H": 1.448e-05, "L": 1.444e-05, "C": 1.447e-05, "V": 55156.05081536, "T": "2017-12-09T09:25:00", "BV": 0.79797031}, {"O": 1.449e-05, "H": 1.467e-05, "L": 1.437e-05, "C": 1.465e-05, "V": 24412.12428424, "T": "2017-12-09T09:30:00", "BV": 0.35398971}, {"O": 1.465e-05, "H": 1.47e-05, "L": 1.463e-05, "C": 1.47e-05, "V": 42592.07061315, "T": "2017-12-09T09:35:00", "BV": 0.62523322}, {"O": 1.466e-05, "H": 1.47e-05, "L": 1.465e-05, "C": 1.465e-05, "V": 22431.98382924, "T": "2017-12-09T09:40:00", "BV": 0.32907315}, {"O": 1.465e-05, "H": 1.47e-05, "L": 1.446e-05, "C": 1.47e-05, "V": 47430.29139906, "T": "2017-12-09T09:45:00", "BV": 0.69163856}, {"O": 1.47e-05, "H": 1.47e-05, "L": 1.451e-05, "C": 1.451e-05, "V": 37114.0621859, "T": "2017-12-09T09:50:00", "BV": 0.54107448}, {"O": 1.446e-05, "H": 1.451e-05, "L": 1.425e-05, "C": 1.448e-05, "V": 42305.65699969, "T": "2017-12-09T09:55:00", "BV": 0.60424172}, {"O": 1.448e-05, "H": 1.449e-05, "L": 1.428e-05, "C": 1.446e-05, "V": 94360.81095712, "T": "2017-12-09T10:00:00", "BV": 1.35891319}, {"O": 1.449e-05, "H": 1.456e-05, "L": 1.448e-05, "C": 1.456e-05, "V": 7466.32538983, "T": "2017-12-09T10:05:00", "BV": 0.10827866}, {"O": 1.461e-05, "H": 1.475e-05, "L": 1.456e-05, "C": 1.466e-05, "V": 37215.50961386, "T": "2017-12-09T10:10:00", "BV": 0.54483087}, {"O": 1.466e-05, "H": 1.475e-05, "L": 1.466e-05, "C": 1.47e-05, "V": 11189.4976331, "T": "2017-12-09T10:15:00", "BV": 0.16488585}, {"O": 1.475e-05, "H": 1.475e-05, "L": 1.468e-05, "C": 1.468e-05, "V": 32627.10489543, "T": "2017-12-09T10:20:00", "BV": 0.48081742}, {"O": 1.475e-05, "H": 1.475e-05, "L": 1.398e-05, "C": 1.4e-05, "V": 264040.28526942, "T": "2017-12-09T10:25:00", "BV": 3.75242324}, {"O": 1.399e-05, "H": 1.44e-05, "L": 1.398e-05, "C": 1.409e-05, "V": 120684.87132414, "T": "2017-12-09T10:30:00", "BV": 1.70850078}, {"O": 1.409e-05, "H": 1.437e-05, "L": 1.409e-05, "C": 1.425e-05, "V": 84668.90070533, "T": "2017-12-09T10:35:00", "BV": 1.20025842}, {"O": 1.425e-05, "H": 1.425e-05, "L": 1.39e-05, "C": 1.416e-05, "V": 164109.14748468, "T": "2017-12-09T10:40:00", "BV": 2.30585121}, {"O": 1.423e-05, "H": 1.423e-05, "L": 1.416e-05, "C": 1.42e-05, "V": 17631.40951523, "T": "2017-12-09T10:45:00", "BV": 0.25052749}, {"O": 1.419e-05, "H": 1.423e-05, "L": 1.407e-05, "C": 1.421e-05, "V": 149856.34595999, "T": "2017-12-09T10:50:00", "BV": 2.119635}, {"O": 1.421e-05, "H": 1.437e-05, "L": 1.42e-05, "C": 1.435e-05, "V": 134307.38464764, "T": "2017-12-09T10:55:00", "BV": 1.91491845}, {"O": 1.425e-05, "H": 1.436e-05, "L": 1.422e-05, "C": 1.424e-05, "V": 148567.25356143, "T": "2017-12-09T11:00:00", "BV": 2.1213873}, {"O": 1.425e-05, "H": 1.438e-05, "L": 1.424e-05, "C": 1.427e-05, "V": 123882.45712029, "T": "2017-12-09T11:05:00", "BV": 1.76728637}, {"O": 1.438e-05, "H": 1.438e-05, "L": 1.373e-05, "C": 1.414e-05, "V": 439019.31912787, "T": "2017-12-09T11:10:00", "BV": 6.14338049}, {"O": 1.414e-05, "H": 1.425e-05, "L": 1.376e-05, "C": 1.396e-05, "V": 180448.6401953, "T": "2017-12-09T11:15:00", "BV": 2.51356807}, {"O": 1.397e-05, "H": 1.404e-05, "L": 1.391e-05, "C": 1.394e-05, "V": 116526.59804478, "T": "2017-12-09T11:20:00", "BV": 1.63081112}, {"O": 1.394e-05, "H": 1.412e-05, "L": 1.392e-05, "C": 1.393e-05, "V": 150977.43321898, "T": "2017-12-09T11:25:00", "BV": 2.10543773}, {"O": 1.395e-05, "H": 1.412e-05, "L": 1.395e-05, "C": 1.406e-05, "V": 52409.19091326, "T": "2017-12-09T11:30:00", "BV": 0.73667721}, {"O": 1.406e-05, "H": 1.413e-05, "L": 1.399e-05, "C": 1.411e-05, "V": 150615.7445888, "T": "2017-12-09T11:35:00", "BV": 2.1221515}, {"O": 1.414e-05, "H": 1.429e-05, "L": 1.399e-05, "C": 1.421e-05, "V": 71778.98618945, "T": "2017-12-09T11:40:00", "BV": 1.01521334}, {"O": 1.421e-05, "H": 1.428e-05, "L": 1.4e-05, "C": 1.423e-05, "V": 123857.92637698, "T": "2017-12-09T11:45:00", "BV": 1.75201132}, {"O": 1.423e-05, "H": 1.423e-05, "L": 1.417e-05, "C": 1.419e-05, "V": 31610.95065559, "T": "2017-12-09T11:50:00", "BV": 0.44954514}, {"O": 1.418e-05, "H": 1.42e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 93292.89898242, "T": "2017-12-09T11:55:00", "BV": 1.32020495}, {"O": 1.401e-05, "H": 1.432e-05, "L": 1.4e-05, "C": 1.41e-05, "V": 52177.29887762, "T": "2017-12-09T12:00:00", "BV": 0.73596802}, {"O": 1.41e-05, "H": 1.41e-05, "L": 1.408e-05, "C": 1.408e-05, "V": 58088.54241918, "T": "2017-12-09T12:05:00", "BV": 0.81890842}, {"O": 1.408e-05, "H": 1.41e-05, "L": 1.398e-05, "C": 1.398e-05, "V": 32698.21101557, "T": "2017-12-09T12:10:00", "BV": 0.45941954}, {"O": 1.398e-05, "H": 1.406e-05, "L": 1.395e-05, "C": 1.396e-05, "V": 46276.97480005, "T": "2017-12-09T12:15:00", "BV": 0.64612656}, {"O": 1.396e-05, "H": 1.406e-05, "L": 1.395e-05, "C": 1.406e-05, "V": 90078.12024109, "T": "2017-12-09T12:20:00", "BV": 1.25742677}, {"O": 1.406e-05, "H": 1.437e-05, "L": 1.406e-05, "C": 1.436e-05, "V": 33119.93065704, "T": "2017-12-09T12:25:00", "BV": 0.47390501}, {"O": 1.437e-05, "H": 1.438e-05, "L": 1.425e-05, "C": 1.438e-05, "V": 68038.23023423, "T": "2017-12-09T12:30:00", "BV": 0.97418467}, {"O": 1.438e-05, "H": 1.443e-05, "L": 1.438e-05, "C": 1.44e-05, "V": 57278.26729246, "T": "2017-12-09T12:35:00", "BV": 0.82499982}, {"O": 1.44e-05, "H": 1.441e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 32654.62809515, "T": "2017-12-09T12:40:00", "BV": 0.4634405}, {"O": 1.405e-05, "H": 1.429e-05, "L": 1.403e-05, "C": 1.429e-05, "V": 130034.43600219, "T": "2017-12-09T12:45:00", "BV": 1.84907238}, {"O": 1.43e-05, "H": 1.43e-05, "L": 1.404e-05, "C": 1.423e-05, "V": 57398.56299613, "T": "2017-12-09T12:50:00", "BV": 0.81694611}, {"O": 1.423e-05, "H": 1.423e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 65723.18610606, "T": "2017-12-09T12:55:00", "BV": 0.92182706}, {"O": 1.391e-05, "H": 1.392e-05, "L": 1.39e-05, "C": 1.391e-05, "V": 190237.60991335, "T": "2017-12-09T13:00:00", "BV": 2.64769747}, {"O": 1.391e-05, "H": 1.391e-05, "L": 1.386e-05, "C": 1.386e-05, "V": 96320.03850708, "T": "2017-12-09T13:05:00", "BV": 1.33766073}, {"O": 1.384e-05, "H": 1.384e-05, "L": 1.38e-05, "C": 1.383e-05, "V": 31235.25059828, "T": "2017-12-09T13:10:00", "BV": 0.43189746}, {"O": 1.382e-05, "H": 1.382e-05, "L": 1.363e-05, "C": 1.368e-05, "V": 92711.93347087, "T": "2017-12-09T13:15:00", "BV": 1.27089398}, {"O": 1.368e-05, "H": 1.418e-05, "L": 1.364e-05, "C": 1.406e-05, "V": 114019.43917249, "T": "2017-12-09T13:20:00", "BV": 1.58102103}, {"O": 1.406e-05, "H": 1.45e-05, "L": 1.384e-05, "C": 1.414e-05, "V": 125238.0761992, "T": "2017-12-09T13:25:00", "BV": 1.77002458}, {"O": 1.414e-05, "H": 1.414e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 145295.50533489, "T": "2017-12-09T13:30:00", "BV": 2.03827953}, {"O": 1.385e-05, "H": 1.408e-05, "L": 1.373e-05, "C": 1.392e-05, "V": 102711.13303068, "T": "2017-12-09T13:35:00", "BV": 1.43838001}, {"O": 1.392e-05, "H": 1.408e-05, "L": 1.392e-05, "C": 1.407e-05, "V": 26747.73381952, "T": "2017-12-09T13:40:00", "BV": 0.37503188}, {"O": 1.407e-05, "H": 1.407e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 177981.70881296, "T": "2017-12-09T13:45:00", "BV": 2.49776804}, {"O": 1.395e-05, "H": 1.395e-05, "L": 1.381e-05, "C": 1.392e-05, "V": 74788.40195484, "T": "2017-12-09T13:50:00", "BV": 1.03795536}, {"O": 1.392e-05, "H": 1.392e-05, "L": 1.375e-05, "C": 1.38e-05, "V": 89226.32971386, "T": "2017-12-09T13:55:00", "BV": 1.23179414}, {"O": 1.381e-05, "H": 1.392e-05, "L": 1.381e-05, "C": 1.385e-05, "V": 104076.40213903, "T": "2017-12-09T14:00:00", "BV": 1.44053915}, {"O": 1.385e-05, "H": 1.395e-05, "L": 1.382e-05, "C": 1.386e-05, "V": 29888.48553515, "T": "2017-12-09T14:05:00", "BV": 0.41490379}, {"O": 1.386e-05, "H": 1.4e-05, "L": 1.381e-05, "C": 1.4e-05, "V": 28272.68080148, "T": "2017-12-09T14:10:00", "BV": 0.3930987}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.361e-05, "C": 1.387e-05, "V": 80912.19652307, "T": "2017-12-09T14:15:00", "BV": 1.11382885}, {"O": 1.387e-05, "H": 1.415e-05, "L": 1.387e-05, "C": 1.415e-05, "V": 53848.64658824, "T": "2017-12-09T14:20:00", "BV": 0.75659612}, {"O": 1.415e-05, "H": 1.478e-05, "L": 1.415e-05, "C": 1.436e-05, "V": 387914.37946996, "T": "2017-12-09T14:25:00", "BV": 5.62935631}, {"O": 1.436e-05, "H": 1.472e-05, "L": 1.435e-05, "C": 1.447e-05, "V": 88223.67312336, "T": "2017-12-09T14:30:00", "BV": 1.28093472}, {"O": 1.459e-05, "H": 1.5e-05, "L": 1.459e-05, "C": 1.485e-05, "V": 140187.78350963, "T": "2017-12-09T14:35:00", "BV": 2.0847104}, {"O": 1.48e-05, "H": 1.499e-05, "L": 1.444e-05, "C": 1.444e-05, "V": 103398.6346647, "T": "2017-12-09T14:40:00", "BV": 1.52770988}, {"O": 1.438e-05, "H": 1.494e-05, "L": 1.438e-05, "C": 1.463e-05, "V": 40592.59472966, "T": "2017-12-09T14:45:00", "BV": 0.59544512}, {"O": 1.463e-05, "H": 1.463e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 74317.80432655, "T": "2017-12-09T14:50:00", "BV": 1.07318102}, {"O": 1.431e-05, "H": 1.45e-05, "L": 1.43e-05, "C": 1.444e-05, "V": 23135.29237315, "T": "2017-12-09T14:55:00", "BV": 0.33259519}, {"O": 1.444e-05, "H": 1.481e-05, "L": 1.444e-05, "C": 1.479e-05, "V": 39815.74570532, "T": "2017-12-09T15:00:00", "BV": 0.58303027}, {"O": 1.477e-05, "H": 1.494e-05, "L": 1.452e-05, "C": 1.494e-05, "V": 62443.12413327, "T": "2017-12-09T15:05:00", "BV": 0.92350818}, {"O": 1.495e-05, "H": 1.514e-05, "L": 1.494e-05, "C": 1.514e-05, "V": 149879.64472455, "T": "2017-12-09T15:10:00", "BV": 2.24917775}, {"O": 1.514e-05, "H": 1.544e-05, "L": 1.504e-05, "C": 1.543e-05, "V": 338864.22193203, "T": "2017-12-09T15:15:00", "BV": 5.17690073}, {"O": 1.539e-05, "H": 1.539e-05, "L": 1.495e-05, "C": 1.495e-05, "V": 40391.16477658, "T": "2017-12-09T15:20:00", "BV": 0.61243862}, {"O": 1.493e-05, "H": 1.493e-05, "L": 1.482e-05, "C": 1.49e-05, "V": 84489.67124691, "T": "2017-12-09T15:25:00", "BV": 1.25636511}, {"O": 1.492e-05, "H": 1.492e-05, "L": 1.491e-05, "C": 1.491e-05, "V": 50076.72515759, "T": "2017-12-09T15:30:00", "BV": 0.74682141}, {"O": 1.491e-05, "H": 1.503e-05, "L": 1.491e-05, "C": 1.503e-05, "V": 18774.59369117, "T": "2017-12-09T15:35:00", "BV": 0.28170127}, {"O": 1.502e-05, "H": 1.508e-05, "L": 1.5e-05, "C": 1.508e-05, "V": 31853.21108467, "T": "2017-12-09T15:40:00", "BV": 0.47860555}, {"O": 1.508e-05, "H": 1.527e-05, "L": 1.508e-05, "C": 1.527e-05, "V": 27357.85952638, "T": "2017-12-09T15:45:00", "BV": 0.41375439}, {"O": 1.527e-05, "H": 1.528e-05, "L": 1.52e-05, "C": 1.52e-05, "V": 85008.73999618, "T": "2017-12-09T15:50:00", "BV": 1.29796526}, {"O": 1.52e-05, "H": 1.528e-05, "L": 1.52e-05, "C": 1.528e-05, "V": 43505.56803446, "T": "2017-12-09T15:55:00", "BV": 0.66390879}, {"O": 1.528e-05, "H": 1.528e-05, "L": 1.502e-05, "C": 1.502e-05, "V": 30498.99717777, "T": "2017-12-09T16:00:00", "BV": 0.46206234}, {"O": 1.502e-05, "H": 1.502e-05, "L": 1.48e-05, "C": 1.489e-05, "V": 63347.82784354, "T": "2017-12-09T16:05:00", "BV": 0.94325261}, {"O": 1.488e-05, "H": 1.488e-05, "L": 1.454e-05, "C": 1.454e-05, "V": 84016.43734809, "T": "2017-12-09T16:10:00", "BV": 1.2395487}, {"O": 1.454e-05, "H": 1.459e-05, "L": 1.44e-05, "C": 1.44e-05, "V": 77529.41588552, "T": "2017-12-09T16:15:00", "BV": 1.12414785}, {"O": 1.442e-05, "H": 1.45e-05, "L": 1.439e-05, "C": 1.446e-05, "V": 56068.80382992, "T": "2017-12-09T16:20:00", "BV": 0.80942114}, {"O": 1.446e-05, "H": 1.486e-05, "L": 1.438e-05, "C": 1.483e-05, "V": 96660.72218817, "T": "2017-12-09T16:25:00", "BV": 1.41974675}, {"O": 1.486e-05, "H": 1.486e-05, "L": 1.458e-05, "C": 1.46e-05, "V": 43094.09267522, "T": "2017-12-09T16:30:00", "BV": 0.6302737}, {"O": 1.457e-05, "H": 1.462e-05, "L": 1.454e-05, "C": 1.458e-05, "V": 66714.12077226, "T": "2017-12-09T16:35:00", "BV": 0.97264503}, {"O": 1.458e-05, "H": 1.466e-05, "L": 1.458e-05, "C": 1.466e-05, "V": 50817.63314959, "T": "2017-12-09T16:40:00", "BV": 0.74303198}, {"O": 1.466e-05, "H": 1.467e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 56496.36259895, "T": "2017-12-09T16:45:00", "BV": 0.82586035}, {"O": 1.45e-05, "H": 1.479e-05, "L": 1.45e-05, "C": 1.471e-05, "V": 71188.09113223, "T": "2017-12-09T16:50:00", "BV": 1.03509014}, {"O": 1.465e-05, "H": 1.465e-05, "L": 1.455e-05, "C": 1.455e-05, "V": 19203.58008591, "T": "2017-12-09T16:55:00", "BV": 0.28029675}, {"O": 1.451e-05, "H": 1.455e-05, "L": 1.446e-05, "C": 1.446e-05, "V": 121349.98273515, "T": "2017-12-09T17:00:00", "BV": 1.7599615}, {"O": 1.455e-05, "H": 1.455e-05, "L": 1.446e-05, "C": 1.45e-05, "V": 6684.14505844, "T": "2017-12-09T17:05:00", "BV": 0.09683237}, {"O": 1.45e-05, "H": 1.464e-05, "L": 1.45e-05, "C": 1.463e-05, "V": 82412.56497991, "T": "2017-12-09T17:10:00", "BV": 1.20344607}, {"O": 1.463e-05, "H": 1.476e-05, "L": 1.456e-05, "C": 1.473e-05, "V": 45201.58333899, "T": "2017-12-09T17:15:00", "BV": 0.66235395}, {"O": 1.471e-05, "H": 1.471e-05, "L": 1.399e-05, "C": 1.4e-05, "V": 304371.57601411, "T": "2017-12-09T17:20:00", "BV": 4.36415584}, {"O": 1.4e-05, "H": 1.43e-05, "L": 1.376e-05, "C": 1.397e-05, "V": 172395.15732519, "T": "2017-12-09T17:25:00", "BV": 2.39817946}, {"O": 1.405e-05, "H": 1.405e-05, "L": 1.369e-05, "C": 1.371e-05, "V": 337132.65172094, "T": "2017-12-09T17:30:00", "BV": 4.64967739}, {"O": 1.371e-05, "H": 1.374e-05, "L": 1.35e-05, "C": 1.358e-05, "V": 346617.24848699, "T": "2017-12-09T17:35:00", "BV": 4.72214409}, {"O": 1.358e-05, "H": 1.372e-05, "L": 1.357e-05, "C": 1.36e-05, "V": 101478.17429248, "T": "2017-12-09T17:40:00", "BV": 1.38616163}, {"O": 1.369e-05, "H": 1.4e-05, "L": 1.369e-05, "C": 1.4e-05, "V": 128677.60558308, "T": "2017-12-09T17:45:00", "BV": 1.77266101}, {"O": 1.4e-05, "H": 1.408e-05, "L": 1.4e-05, "C": 1.407e-05, "V": 160251.78489897, "T": "2017-12-09T17:50:00", "BV": 2.25025931}, {"O": 1.402e-05, "H": 1.408e-05, "L": 1.401e-05, "C": 1.407e-05, "V": 44364.12730522, "T": "2017-12-09T17:55:00", "BV": 0.62308577}, {"O": 1.407e-05, "H": 1.416e-05, "L": 1.401e-05, "C": 1.416e-05, "V": 89689.39052781, "T": "2017-12-09T18:00:00", "BV": 1.26231178}, {"O": 1.415e-05, "H": 1.415e-05, "L": 1.401e-05, "C": 1.414e-05, "V": 35186.68627565, "T": "2017-12-09T18:05:00", "BV": 0.49750388}, {"O": 1.405e-05, "H": 1.414e-05, "L": 1.405e-05, "C": 1.412e-05, "V": 64806.78732754, "T": "2017-12-09T18:10:00", "BV": 0.91577683}, {"O": 1.412e-05, "H": 1.414e-05, "L": 1.38e-05, "C": 1.383e-05, "V": 83156.04802333, "T": "2017-12-09T18:15:00", "BV": 1.15374148}, {"O": 1.383e-05, "H": 1.391e-05, "L": 1.38e-05, "C": 1.391e-05, "V": 13892.26479185, "T": "2017-12-09T18:20:00", "BV": 0.19270082}, {"O": 1.391e-05, "H": 1.399e-05, "L": 1.381e-05, "C": 1.384e-05, "V": 84196.58794061, "T": "2017-12-09T18:25:00", "BV": 1.16647859}, {"O": 1.396e-05, "H": 1.399e-05, "L": 1.396e-05, "C": 1.399e-05, "V": 66797.3663292, "T": "2017-12-09T18:30:00", "BV": 0.93293394}, {"O": 1.4e-05, "H": 1.412e-05, "L": 1.398e-05, "C": 1.398e-05, "V": 99306.81969884, "T": "2017-12-09T18:35:00", "BV": 1.39394821}, {"O": 1.406e-05, "H": 1.414e-05, "L": 1.399e-05, "C": 1.414e-05, "V": 10014.75700723, "T": "2017-12-09T18:40:00", "BV": 0.14073495}, {"O": 1.414e-05, "H": 1.417e-05, "L": 1.413e-05, "C": 1.415e-05, "V": 15729.87146056, "T": "2017-12-09T18:45:00", "BV": 0.22253758}, {"O": 1.415e-05, "H": 1.415e-05, "L": 1.414e-05, "C": 1.414e-05, "V": 5920.87727902, "T": "2017-12-09T18:50:00", "BV": 0.0837274}, {"O": 1.423e-05, "H": 1.423e-05, "L": 1.414e-05, "C": 1.414e-05, "V": 15227.61588871, "T": "2017-12-09T18:55:00", "BV": 0.21583635}, {"O": 1.417e-05, "H": 1.432e-05, "L": 1.417e-05, "C": 1.428e-05, "V": 15629.76102315, "T": "2017-12-09T19:00:00", "BV": 0.22308873}, {"O": 1.429e-05, "H": 1.429e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 42695.06282054, "T": "2017-12-09T19:05:00", "BV": 0.60853758}, {"O": 1.417e-05, "H": 1.426e-05, "L": 1.417e-05, "C": 1.418e-05, "V": 6077.5073866, "T": "2017-12-09T19:10:00", "BV": 0.08619768}, {"O": 1.417e-05, "H": 1.423e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 10073.45658878, "T": "2017-12-09T19:15:00", "BV": 0.14193664}, {"O": 1.406e-05, "H": 1.423e-05, "L": 1.4e-05, "C": 1.403e-05, "V": 24243.65453549, "T": "2017-12-09T19:20:00", "BV": 0.34024872}, {"O": 1.403e-05, "H": 1.403e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 28256.66842595, "T": "2017-12-09T19:25:00", "BV": 0.39445177}, {"O": 1.388e-05, "H": 1.423e-05, "L": 1.387e-05, "C": 1.423e-05, "V": 29611.00232297, "T": "2017-12-09T19:30:00", "BV": 0.41460354}, {"O": 1.396e-05, "H": 1.416e-05, "L": 1.396e-05, "C": 1.396e-05, "V": 6763.66580695, "T": "2017-12-09T19:35:00", "BV": 0.09468193}, {"O": 1.396e-05, "H": 1.396e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 14808.9189794, "T": "2017-12-09T19:40:00", "BV": 0.20563253}, {"O": 1.384e-05, "H": 1.384e-05, "L": 1.375e-05, "C": 1.38e-05, "V": 37081.86499924, "T": "2017-12-09T19:45:00", "BV": 0.51150772}, {"O": 1.379e-05, "H": 1.395e-05, "L": 1.379e-05, "C": 1.395e-05, "V": 13507.66049647, "T": "2017-12-09T19:50:00", "BV": 0.18652739}, {"O": 1.399e-05, "H": 1.414e-05, "L": 1.399e-05, "C": 1.414e-05, "V": 18592.69978142, "T": "2017-12-09T19:55:00", "BV": 0.26089579}, {"O": 1.405e-05, "H": 1.41e-05, "L": 1.405e-05, "C": 1.41e-05, "V": 9591.7143522, "T": "2017-12-09T20:00:00", "BV": 0.13501966}, {"O": 1.425e-05, "H": 1.425e-05, "L": 1.411e-05, "C": 1.421e-05, "V": 14009.28140369, "T": "2017-12-09T20:05:00", "BV": 0.19819628}, {"O": 1.42e-05, "H": 1.421e-05, "L": 1.413e-05, "C": 1.42e-05, "V": 67421.55591062, "T": "2017-12-09T20:10:00", "BV": 0.95443042}, {"O": 1.421e-05, "H": 1.423e-05, "L": 1.42e-05, "C": 1.422e-05, "V": 33479.90973159, "T": "2017-12-09T20:15:00", "BV": 0.47580232}, {"O": 1.422e-05, "H": 1.434e-05, "L": 1.422e-05, "C": 1.434e-05, "V": 69928.67673443, "T": "2017-12-09T20:20:00", "BV": 0.99829794}, {"O": 1.435e-05, "H": 1.444e-05, "L": 1.434e-05, "C": 1.444e-05, "V": 192864.28389978, "T": "2017-12-09T20:25:00", "BV": 2.78300337}, {"O": 1.444e-05, "H": 1.45e-05, "L": 1.422e-05, "C": 1.444e-05, "V": 135206.03052191, "T": "2017-12-09T20:30:00", "BV": 1.95269826}, {"O": 1.445e-05, "H": 1.453e-05, "L": 1.423e-05, "C": 1.45e-05, "V": 32641.0673409, "T": "2017-12-09T20:35:00", "BV": 0.47159743}, {"O": 1.457e-05, "H": 1.473e-05, "L": 1.457e-05, "C": 1.472e-05, "V": 28840.08961915, "T": "2017-12-09T20:40:00", "BV": 0.42380151}, {"O": 1.472e-05, "H": 1.472e-05, "L": 1.425e-05, "C": 1.428e-05, "V": 17674.86426773, "T": "2017-12-09T20:45:00", "BV": 0.25726118}, {"O": 1.428e-05, "H": 1.447e-05, "L": 1.412e-05, "C": 1.447e-05, "V": 42154.32023838, "T": "2017-12-09T20:50:00", "BV": 0.60149574}, {"O": 1.424e-05, "H": 1.453e-05, "L": 1.424e-05, "C": 1.424e-05, "V": 65662.57585302, "T": "2017-12-09T20:55:00", "BV": 0.95335307}, {"O": 1.43e-05, "H": 1.448e-05, "L": 1.43e-05, "C": 1.447e-05, "V": 915.92896544, "T": "2017-12-09T21:00:00", "BV": 0.01316523}, {"O": 1.447e-05, "H": 1.447e-05, "L": 1.43e-05, "C": 1.445e-05, "V": 1139.16777778, "T": "2017-12-09T21:05:00", "BV": 0.01645198}, {"O": 1.447e-05, "H": 1.447e-05, "L": 1.424e-05, "C": 1.424e-05, "V": 18063.03066346, "T": "2017-12-09T21:10:00", "BV": 0.25806762}, {"O": 1.424e-05, "H": 1.424e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 11085.22605961, "T": "2017-12-09T21:15:00", "BV": 0.15777518}, {"O": 1.407e-05, "H": 1.42e-05, "L": 1.399e-05, "C": 1.399e-05, "V": 15420.17949572, "T": "2017-12-09T21:20:00", "BV": 0.21600206}, {"O": 1.399e-05, "H": 1.415e-05, "L": 1.397e-05, "C": 1.397e-05, "V": 6629.58224604, "T": "2017-12-09T21:25:00", "BV": 0.09283043}, {"O": 1.397e-05, "H": 1.413e-05, "L": 1.397e-05, "C": 1.413e-05, "V": 92722.32010438, "T": "2017-12-09T21:30:00", "BV": 1.31009308}, {"O": 1.413e-05, "H": 1.414e-05, "L": 1.412e-05, "C": 1.414e-05, "V": 6434.36662724, "T": "2017-12-09T21:35:00", "BV": 0.09090707}, {"O": 1.414e-05, "H": 1.414e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 94069.44355424, "T": "2017-12-09T21:40:00", "BV": 1.3281641}, {"O": 1.4e-05, "H": 1.414e-05, "L": 1.4e-05, "C": 1.414e-05, "V": 2662.69293587, "T": "2017-12-09T21:45:00", "BV": 0.03753019}, {"O": 1.414e-05, "H": 1.414e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 1287.32485376, "T": "2017-12-09T21:50:00", "BV": 0.01820237}, {"O": 1.413e-05, "H": 1.414e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 11155.2575922, "T": "2017-12-09T21:55:00", "BV": 0.15772613}, {"O": 1.413e-05, "H": 1.414e-05, "L": 1.373e-05, "C": 1.414e-05, "V": 46927.83991083, "T": "2017-12-09T22:00:00", "BV": 0.65418265}, {"O": 1.414e-05, "H": 1.414e-05, "L": 1.414e-05, "C": 1.414e-05, "V": 9594.45452437, "T": "2017-12-09T22:05:00", "BV": 0.13566555}, {"O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 4627.52099243, "T": "2017-12-09T22:10:00", "BV": 0.06538685}, {"O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 21738.98425229, "T": "2017-12-09T22:15:00", "BV": 0.3071718}, {"O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 94.3066255, "T": "2017-12-09T22:20:00", "BV": 0.00133255}, {"O": 1.396e-05, "H": 1.396e-05, "L": 1.39e-05, "C": 1.393e-05, "V": 13768.78632119, "T": "2017-12-09T22:25:00", "BV": 0.19173976}, {"O": 1.393e-05, "H": 1.393e-05, "L": 1.392e-05, "C": 1.392e-05, "V": 7733.3937804, "T": "2017-12-09T22:30:00", "BV": 0.10767189}, {"O": 1.392e-05, "H": 1.392e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 6165.14466314, "T": "2017-12-09T22:35:00", "BV": 0.08581437}, {"O": 1.39e-05, "H": 1.414e-05, "L": 1.39e-05, "C": 1.414e-05, "V": 16931.54105539, "T": "2017-12-09T22:40:00", "BV": 0.23759683}, {"O": 1.414e-05, "H": 1.419e-05, "L": 1.414e-05, "C": 1.419e-05, "V": 28006.19339197, "T": "2017-12-09T22:45:00", "BV": 0.39659802}, {"O": 1.421e-05, "H": 1.426e-05, "L": 1.393e-05, "C": 1.398e-05, "V": 78547.70985405, "T": "2017-12-09T22:50:00", "BV": 1.10114804}, {"O": 1.396e-05, "H": 1.405e-05, "L": 1.394e-05, "C": 1.395e-05, "V": 31362.97626627, "T": "2017-12-09T22:55:00", "BV": 0.43760825}, {"O": 1.396e-05, "H": 1.401e-05, "L": 1.392e-05, "C": 1.392e-05, "V": 51011.95989578, "T": "2017-12-09T23:00:00", "BV": 0.71091375}, {"O": 1.392e-05, "H": 1.4e-05, "L": 1.391e-05, "C": 1.4e-05, "V": 102974.90764277, "T": "2017-12-09T23:05:00", "BV": 1.43375679}, {"O": 1.401e-05, "H": 1.427e-05, "L": 1.401e-05, "C": 1.413e-05, "V": 12804.81279392, "T": "2017-12-09T23:10:00", "BV": 0.17984268}, {"O": 1.413e-05, "H": 1.413e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 7280.9467031, "T": "2017-12-09T23:15:00", "BV": 0.10236258}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.376e-05, "C": 1.376e-05, "V": 83664.25671543, "T": "2017-12-09T23:20:00", "BV": 1.15837613}, {"O": 1.376e-05, "H": 1.376e-05, "L": 1.365e-05, "C": 1.367e-05, "V": 117874.478726, "T": "2017-12-09T23:25:00", "BV": 1.61692205}, {"O": 1.368e-05, "H": 1.398e-05, "L": 1.368e-05, "C": 1.385e-05, "V": 4302.18094799, "T": "2017-12-09T23:30:00", "BV": 0.0593201}, {"O": 1.397e-05, "H": 1.4e-05, "L": 1.385e-05, "C": 1.4e-05, "V": 16000.78095893, "T": "2017-12-09T23:35:00", "BV": 0.22291223}, {"O": 1.399e-05, "H": 1.4e-05, "L": 1.386e-05, "C": 1.388e-05, "V": 64589.63730342, "T": "2017-12-09T23:40:00", "BV": 0.90239502}, {"O": 1.398e-05, "H": 1.398e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 20017.35767214, "T": "2017-12-09T23:45:00", "BV": 0.27982409}, {"O": 1.39e-05, "H": 1.398e-05, "L": 1.39e-05, "C": 1.398e-05, "V": 1537.61999842, "T": "2017-12-09T23:50:00", "BV": 0.02137849}, {"O": 1.398e-05, "H": 1.401e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 26978.9356953, "T": "2017-12-09T23:55:00", "BV": 0.37682019}, {"O": 1.39e-05, "H": 1.405e-05, "L": 1.39e-05, "C": 1.403e-05, "V": 18700.10499391, "T": "2017-12-10T00:00:00", "BV": 0.26059162}, {"O": 1.403e-05, "H": 1.404e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 37914.31215729, "T": "2017-12-10T00:05:00", "BV": 0.53135707}, {"O": 1.401e-05, "H": 1.402e-05, "L": 1.39e-05, "C": 1.396e-05, "V": 36381.26881211, "T": "2017-12-10T00:10:00", "BV": 0.50926353}, {"O": 1.39e-05, "H": 1.396e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 60645.37842873, "T": "2017-12-10T00:15:00", "BV": 0.84268184}, {"O": 1.389e-05, "H": 1.39e-05, "L": 1.389e-05, "C": 1.39e-05, "V": 26121.76951695, "T": "2017-12-10T00:20:00", "BV": 0.36283559}, {"O": 1.389e-05, "H": 1.389e-05, "L": 1.372e-05, "C": 1.373e-05, "V": 75632.79294538, "T": "2017-12-10T00:25:00", "BV": 1.04722241}, {"O": 1.374e-05, "H": 1.39e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 22289.71774273, "T": "2017-12-10T00:30:00", "BV": 0.30949028}, {"O": 1.374e-05, "H": 1.388e-05, "L": 1.372e-05, "C": 1.375e-05, "V": 83483.04290013, "T": "2017-12-10T00:35:00", "BV": 1.14630883}, {"O": 1.375e-05, "H": 1.384e-05, "L": 1.372e-05, "C": 1.384e-05, "V": 33164.51571709, "T": "2017-12-10T00:40:00", "BV": 0.45664347}, {"O": 1.373e-05, "H": 1.373e-05, "L": 1.352e-05, "C": 1.352e-05, "V": 64733.85909528, "T": "2017-12-10T00:45:00", "BV": 0.88410792}, {"O": 1.351e-05, "H": 1.354e-05, "L": 1.32e-05, "C": 1.333e-05, "V": 173728.54554576, "T": "2017-12-10T00:50:00", "BV": 2.32131209}, {"O": 1.331e-05, "H": 1.341e-05, "L": 1.321e-05, "C": 1.324e-05, "V": 180474.34899436, "T": "2017-12-10T00:55:00", "BV": 2.40147632}, {"O": 1.326e-05, "H": 1.388e-05, "L": 1.326e-05, "C": 1.386e-05, "V": 121346.04662361, "T": "2017-12-10T01:00:00", "BV": 1.63841335}, {"O": 1.387e-05, "H": 1.387e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 191274.40344751, "T": "2017-12-10T01:05:00", "BV": 2.57665733}, {"O": 1.323e-05, "H": 1.323e-05, "L": 1.292e-05, "C": 1.31e-05, "V": 435225.96139627, "T": "2017-12-10T01:10:00", "BV": 5.67834509}, {"O": 1.297e-05, "H": 1.309e-05, "L": 1.258e-05, "C": 1.265e-05, "V": 308478.0242193, "T": "2017-12-10T01:15:00", "BV": 3.9337034}, {"O": 1.265e-05, "H": 1.265e-05, "L": 1.259e-05, "C": 1.261e-05, "V": 141084.05930378, "T": "2017-12-10T01:20:00", "BV": 1.7799728}, {"O": 1.261e-05, "H": 1.292e-05, "L": 1.254e-05, "C": 1.29e-05, "V": 195512.27276173, "T": "2017-12-10T01:25:00", "BV": 2.46614309}, {"O": 1.29e-05, "H": 1.292e-05, "L": 1.263e-05, "C": 1.263e-05, "V": 51743.8769847, "T": "2017-12-10T01:30:00", "BV": 0.66078527}, {"O": 1.263e-05, "H": 1.277e-05, "L": 1.263e-05, "C": 1.271e-05, "V": 87909.34615929, "T": "2017-12-10T01:35:00", "BV": 1.11537313}, {"O": 1.27e-05, "H": 1.275e-05, "L": 1.251e-05, "C": 1.253e-05, "V": 128673.45413411, "T": "2017-12-10T01:40:00", "BV": 1.62846285}, {"O": 1.251e-05, "H": 1.251e-05, "L": 1.205e-05, "C": 1.209e-05, "V": 249724.06122554, "T": "2017-12-10T01:45:00", "BV": 3.04281141}, {"O": 1.209e-05, "H": 1.222e-05, "L": 1.204e-05, "C": 1.212e-05, "V": 259366.58063708, "T": "2017-12-10T01:50:00", "BV": 3.13777339}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.05e-05, "C": 1.1e-05, "V": 1089569.14078773, "T": "2017-12-10T01:55:00", "BV": 12.15931845}, {"O": 1.101e-05, "H": 1.173e-05, "L": 1.082e-05, "C": 1.173e-05, "V": 173277.16199993, "T": "2017-12-10T02:00:00", "BV": 1.99423865}, {"O": 1.175e-05, "H": 1.189e-05, "L": 1.145e-05, "C": 1.189e-05, "V": 346436.67284685, "T": "2017-12-10T02:05:00", "BV": 4.00855411}, {"O": 1.19e-05, "H": 1.224e-05, "L": 1.19e-05, "C": 1.223e-05, "V": 348146.57195774, "T": "2017-12-10T02:10:00", "BV": 4.22893349}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.151e-05, "C": 1.175e-05, "V": 125368.78554661, "T": "2017-12-10T02:15:00", "BV": 1.48795044}, {"O": 1.171e-05, "H": 1.225e-05, "L": 1.171e-05, "C": 1.176e-05, "V": 154276.50632932, "T": "2017-12-10T02:20:00", "BV": 1.81686356}, {"O": 1.176e-05, "H": 1.214e-05, "L": 1.171e-05, "C": 1.213e-05, "V": 134705.46298954, "T": "2017-12-10T02:25:00", "BV": 1.59662648}, {"O": 1.21e-05, "H": 1.215e-05, "L": 1.21e-05, "C": 1.214e-05, "V": 137433.02475445, "T": "2017-12-10T02:30:00", "BV": 1.66588503}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 79228.07237198, "T": "2017-12-10T02:35:00", "BV": 0.96014454}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 137761.99158656, "T": "2017-12-10T02:40:00", "BV": 1.64248712}, {"O": 1.178e-05, "H": 1.198e-05, "L": 1.177e-05, "C": 1.184e-05, "V": 70733.544018, "T": "2017-12-10T02:45:00", "BV": 0.8373104}, {"O": 1.182e-05, "H": 1.184e-05, "L": 1.125e-05, "C": 1.14e-05, "V": 345448.58326031, "T": "2017-12-10T02:50:00", "BV": 3.99712559}, {"O": 1.141e-05, "H": 1.15e-05, "L": 1.141e-05, "C": 1.148e-05, "V": 130255.08937315, "T": "2017-12-10T02:55:00", "BV": 1.49273738}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.115e-05, "C": 1.142e-05, "V": 206043.44613555, "T": "2017-12-10T03:00:00", "BV": 2.33266935}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.125e-05, "C": 1.139e-05, "V": 57242.31347654, "T": "2017-12-10T03:05:00", "BV": 0.64751406}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 169955.25162134, "T": "2017-12-10T03:10:00", "BV": 1.93281958}, {"O": 1.129e-05, "H": 1.139e-05, "L": 1.128e-05, "C": 1.139e-05, "V": 65894.70610068, "T": "2017-12-10T03:15:00", "BV": 0.74509381}, {"O": 1.14e-05, "H": 1.148e-05, "L": 1.14e-05, "C": 1.144e-05, "V": 64532.8749352, "T": "2017-12-10T03:20:00", "BV": 0.73980739}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.127e-05, "C": 1.127e-05, "V": 113926.03383992, "T": "2017-12-10T03:25:00", "BV": 1.29393987}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.1e-05, "C": 1.107e-05, "V": 337175.21622838, "T": "2017-12-10T03:30:00", "BV": 3.72956492}, {"O": 1.111e-05, "H": 1.141e-05, "L": 1.111e-05, "C": 1.122e-05, "V": 105694.27303537, "T": "2017-12-10T03:35:00", "BV": 1.20242532}, {"O": 1.122e-05, "H": 1.135e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 262169.96949159, "T": "2017-12-10T03:40:00", "BV": 2.92034058}, {"O": 1.111e-05, "H": 1.137e-05, "L": 1.107e-05, "C": 1.137e-05, "V": 349306.05937226, "T": "2017-12-10T03:45:00", "BV": 3.90394573}, {"O": 1.137e-05, "H": 1.156e-05, "L": 1.137e-05, "C": 1.156e-05, "V": 145379.63590001, "T": "2017-12-10T03:50:00", "BV": 1.66430663}, {"O": 1.149e-05, "H": 1.161e-05, "L": 1.148e-05, "C": 1.148e-05, "V": 148225.64717659, "T": "2017-12-10T03:55:00", "BV": 1.71662172}, {"O": 1.147e-05, "H": 1.15e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 86497.89648835, "T": "2017-12-10T04:00:00", "BV": 0.97781702}, {"O": 1.1e-05, "H": 1.101e-05, "L": 1.035e-05, "C": 1.045e-05, "V": 446774.70006157, "T": "2017-12-10T04:05:00", "BV": 4.71901332}, {"O": 1.047e-05, "H": 1.078e-05, "L": 1.046e-05, "C": 1.063e-05, "V": 116062.88045444, "T": "2017-12-10T04:10:00", "BV": 1.23218744}, {"O": 1.062e-05, "H": 1.075e-05, "L": 1.062e-05, "C": 1.075e-05, "V": 100854.11493708, "T": "2017-12-10T04:15:00", "BV": 1.08016736}, {"O": 1.075e-05, "H": 1.096e-05, "L": 1.07e-05, "C": 1.072e-05, "V": 58244.52344794, "T": "2017-12-10T04:20:00", "BV": 0.63061278}, {"O": 1.071e-05, "H": 1.096e-05, "L": 1.071e-05, "C": 1.072e-05, "V": 89092.54323616, "T": "2017-12-10T04:25:00", "BV": 0.96833429}, {"O": 1.071e-05, "H": 1.075e-05, "L": 1.024e-05, "C": 1.075e-05, "V": 192496.28611895, "T": "2017-12-10T04:30:00", "BV": 2.00653773}, {"O": 1.085e-05, "H": 1.086e-05, "L": 1.047e-05, "C": 1.08e-05, "V": 81990.0616259, "T": "2017-12-10T04:35:00", "BV": 0.88381491}, {"O": 1.069e-05, "H": 1.08e-05, "L": 1.052e-05, "C": 1.08e-05, "V": 56098.4164737, "T": "2017-12-10T04:40:00", "BV": 0.59481236}, {"O": 1.08e-05, "H": 1.205e-05, "L": 1.074e-05, "C": 1.205e-05, "V": 163143.61221461, "T": "2017-12-10T04:45:00", "BV": 1.85157879}, {"O": 1.206e-05, "H": 1.284e-05, "L": 1.103e-05, "C": 1.171e-05, "V": 293851.41206244, "T": "2017-12-10T04:50:00", "BV": 3.61260447}, {"O": 1.171e-05, "H": 1.199e-05, "L": 1.169e-05, "C": 1.173e-05, "V": 122363.41864284, "T": "2017-12-10T04:55:00", "BV": 1.44382765}, {"O": 1.173e-05, "H": 1.188e-05, "L": 1.171e-05, "C": 1.188e-05, "V": 91987.06961515, "T": "2017-12-10T05:00:00", "BV": 1.07921792}, {"O": 1.186e-05, "H": 1.225e-05, "L": 1.186e-05, "C": 1.225e-05, "V": 98521.61555952, "T": "2017-12-10T05:05:00", "BV": 1.18967706}, {"O": 1.226e-05, "H": 1.237e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 73685.12110639, "T": "2017-12-10T05:10:00", "BV": 0.90542031}, {"O": 1.198e-05, "H": 1.238e-05, "L": 1.198e-05, "C": 1.235e-05, "V": 60352.94224961, "T": "2017-12-10T05:15:00", "BV": 0.73940849}, {"O": 1.235e-05, "H": 1.238e-05, "L": 1.215e-05, "C": 1.235e-05, "V": 53006.00708653, "T": "2017-12-10T05:20:00", "BV": 0.65284847}, {"O": 1.228e-05, "H": 1.228e-05, "L": 1.209e-05, "C": 1.209e-05, "V": 32137.97197953, "T": "2017-12-10T05:25:00", "BV": 0.39185344}, {"O": 1.209e-05, "H": 1.219e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 70621.88212122, "T": "2017-12-10T05:30:00", "BV": 0.84359078}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 87024.94222099, "T": "2017-12-10T05:35:00", "BV": 1.01468032}, {"O": 1.17e-05, "H": 1.216e-05, "L": 1.167e-05, "C": 1.216e-05, "V": 100709.2370237, "T": "2017-12-10T05:40:00", "BV": 1.18388304}, {"O": 1.217e-05, "H": 1.238e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 122177.37855902, "T": "2017-12-10T05:45:00", "BV": 1.49405129}, {"O": 1.214e-05, "H": 1.235e-05, "L": 1.212e-05, "C": 1.235e-05, "V": 45020.85338696, "T": "2017-12-10T05:50:00", "BV": 0.55026475}, {"O": 1.234e-05, "H": 1.238e-05, "L": 1.233e-05, "C": 1.233e-05, "V": 93764.97702836, "T": "2017-12-10T05:55:00", "BV": 1.15850713}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.168e-05, "C": 1.169e-05, "V": 207941.2282949, "T": "2017-12-10T06:00:00", "BV": 2.4544485}, {"O": 1.172e-05, "H": 1.212e-05, "L": 1.172e-05, "C": 1.209e-05, "V": 52118.16515055, "T": "2017-12-10T06:05:00", "BV": 0.62811847}, {"O": 1.212e-05, "H": 1.225e-05, "L": 1.208e-05, "C": 1.225e-05, "V": 40718.3893571, "T": "2017-12-10T06:10:00", "BV": 0.49345577}, {"O": 1.225e-05, "H": 1.232e-05, "L": 1.214e-05, "C": 1.225e-05, "V": 66708.46551567, "T": "2017-12-10T06:15:00", "BV": 0.81801277}, {"O": 1.215e-05, "H": 1.233e-05, "L": 1.215e-05, "C": 1.226e-05, "V": 71984.79202976, "T": "2017-12-10T06:20:00", "BV": 0.88413793}, {"O": 1.226e-05, "H": 1.274e-05, "L": 1.226e-05, "C": 1.266e-05, "V": 197533.35204227, "T": "2017-12-10T06:25:00", "BV": 2.47192396}, {"O": 1.275e-05, "H": 1.289e-05, "L": 1.257e-05, "C": 1.273e-05, "V": 114145.04491233, "T": "2017-12-10T06:30:00", "BV": 1.45501299}, {"O": 1.271e-05, "H": 1.281e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 318915.33445759, "T": "2017-12-10T06:35:00", "BV": 3.90239679}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.145e-05, "C": 1.185e-05, "V": 400171.14277441, "T": "2017-12-10T06:40:00", "BV": 4.66668769}, {"O": 1.185e-05, "H": 1.189e-05, "L": 1.15e-05, "C": 1.154e-05, "V": 147179.0829092, "T": "2017-12-10T06:45:00", "BV": 1.71304414}, {"O": 1.154e-05, "H": 1.173e-05, "L": 1.127e-05, "C": 1.13e-05, "V": 194663.26576763, "T": "2017-12-10T06:50:00", "BV": 2.23307475}, {"O": 1.13e-05, "H": 1.153e-05, "L": 1.13e-05, "C": 1.153e-05, "V": 138218.0955699, "T": "2017-12-10T06:55:00", "BV": 1.57565431}, {"O": 1.149e-05, "H": 1.154e-05, "L": 1.09e-05, "C": 1.122e-05, "V": 358484.4863399, "T": "2017-12-10T07:00:00", "BV": 3.98599041}, {"O": 1.12e-05, "H": 1.121e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 306210.78615103, "T": "2017-12-10T07:05:00", "BV": 3.38230967}, {"O": 1.082e-05, "H": 1.124e-05, "L": 1.082e-05, "C": 1.109e-05, "V": 142253.55552348, "T": "2017-12-10T07:10:00", "BV": 1.55539362}, {"O": 1.126e-05, "H": 1.132e-05, "L": 1.11e-05, "C": 1.118e-05, "V": 125051.21644057, "T": "2017-12-10T07:15:00", "BV": 1.40228011}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.012e-05, "C": 1.06e-05, "V": 558129.98854514, "T": "2017-12-10T07:20:00", "BV": 6.0001367}, {"O": 1.06e-05, "H": 1.104e-05, "L": 1.06e-05, "C": 1.101e-05, "V": 180042.2872439, "T": "2017-12-10T07:25:00", "BV": 1.94391082}, {"O": 1.101e-05, "H": 1.152e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 306009.86889637, "T": "2017-12-10T07:30:00", "BV": 3.46348323}, {"O": 1.085e-05, "H": 1.148e-05, "L": 1.083e-05, "C": 1.129e-05, "V": 219418.26717518, "T": "2017-12-10T07:35:00", "BV": 2.45150661}, {"O": 1.129e-05, "H": 1.149e-05, "L": 1.105e-05, "C": 1.13e-05, "V": 117303.95563169, "T": "2017-12-10T07:40:00", "BV": 1.3261263}, {"O": 1.131e-05, "H": 1.189e-05, "L": 1.131e-05, "C": 1.168e-05, "V": 377146.49494338, "T": "2017-12-10T07:45:00", "BV": 4.3534807}, {"O": 1.18e-05, "H": 1.2e-05, "L": 1.169e-05, "C": 1.183e-05, "V": 285141.07876396, "T": "2017-12-10T07:50:00", "BV": 3.39350543}, {"O": 1.184e-05, "H": 1.192e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 46632.44450375, "T": "2017-12-10T07:55:00", "BV": 0.55372902}, {"O": 1.17e-05, "H": 1.185e-05, "L": 1.15e-05, "C": 1.185e-05, "V": 85390.2359178, "T": "2017-12-10T08:00:00", "BV": 0.98940563}, {"O": 1.185e-05, "H": 1.205e-05, "L": 1.185e-05, "C": 1.205e-05, "V": 89064.83874002, "T": "2017-12-10T08:05:00", "BV": 1.06301693}, {"O": 1.208e-05, "H": 1.209e-05, "L": 1.193e-05, "C": 1.207e-05, "V": 60359.17202352, "T": "2017-12-10T08:10:00", "BV": 0.72903318}, {"O": 1.207e-05, "H": 1.225e-05, "L": 1.2e-05, "C": 1.209e-05, "V": 122191.16959636, "T": "2017-12-10T08:15:00", "BV": 1.48279762}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.204e-05, "C": 1.204e-05, "V": 105208.47533469, "T": "2017-12-10T08:20:00", "BV": 1.26957946}, {"O": 1.206e-05, "H": 1.222e-05, "L": 1.206e-05, "C": 1.22e-05, "V": 28995.80445005, "T": "2017-12-10T08:25:00", "BV": 0.35254986}, {"O": 1.207e-05, "H": 1.22e-05, "L": 1.203e-05, "C": 1.21e-05, "V": 37473.78332978, "T": "2017-12-10T08:30:00", "BV": 0.4519535}, {"O": 1.21e-05, "H": 1.219e-05, "L": 1.203e-05, "C": 1.212e-05, "V": 39313.57429595, "T": "2017-12-10T08:35:00", "BV": 0.47579636}, {"O": 1.204e-05, "H": 1.212e-05, "L": 1.204e-05, "C": 1.212e-05, "V": 27596.50485719, "T": "2017-12-10T08:40:00", "BV": 0.33315059}, {"O": 1.213e-05, "H": 1.228e-05, "L": 1.212e-05, "C": 1.222e-05, "V": 40654.67964606, "T": "2017-12-10T08:45:00", "BV": 0.49635789}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 10689.91990757, "T": "2017-12-10T08:50:00", "BV": 0.1305383}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.207e-05, "C": 1.21e-05, "V": 27827.00730654, "T": "2017-12-10T08:55:00", "BV": 0.33842241}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 50857.56069805, "T": "2017-12-10T09:00:00", "BV": 0.6149277}, {"O": 1.206e-05, "H": 1.212e-05, "L": 1.203e-05, "C": 1.212e-05, "V": 42825.78238826, "T": "2017-12-10T09:05:00", "BV": 0.51605732}, {"O": 1.212e-05, "H": 1.231e-05, "L": 1.212e-05, "C": 1.231e-05, "V": 42906.03469824, "T": "2017-12-10T09:10:00", "BV": 0.52514413}, {"O": 1.233e-05, "H": 1.264e-05, "L": 1.233e-05, "C": 1.242e-05, "V": 125897.77356893, "T": "2017-12-10T09:15:00", "BV": 1.56965841}, {"O": 1.242e-05, "H": 1.275e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 97969.69111922, "T": "2017-12-10T09:20:00", "BV": 1.23770227}, {"O": 1.241e-05, "H": 1.254e-05, "L": 1.215e-05, "C": 1.216e-05, "V": 63444.48719404, "T": "2017-12-10T09:25:00", "BV": 0.77423548}, {"O": 1.213e-05, "H": 1.253e-05, "L": 1.213e-05, "C": 1.248e-05, "V": 118300.95842068, "T": "2017-12-10T09:30:00", "BV": 1.47485774}, {"O": 1.253e-05, "H": 1.275e-05, "L": 1.253e-05, "C": 1.273e-05, "V": 104880.70060207, "T": "2017-12-10T09:35:00", "BV": 1.33205126}, {"O": 1.275e-05, "H": 1.276e-05, "L": 1.255e-05, "C": 1.276e-05, "V": 117876.78008624, "T": "2017-12-10T09:40:00", "BV": 1.49253833}, {"O": 1.276e-05, "H": 1.28e-05, "L": 1.253e-05, "C": 1.254e-05, "V": 193028.41531412, "T": "2017-12-10T09:45:00", "BV": 2.46007293}, {"O": 1.253e-05, "H": 1.283e-05, "L": 1.253e-05, "C": 1.283e-05, "V": 168259.87817944, "T": "2017-12-10T09:50:00", "BV": 2.13766384}, {"O": 1.283e-05, "H": 1.286e-05, "L": 1.279e-05, "C": 1.283e-05, "V": 188123.16798019, "T": "2017-12-10T09:55:00", "BV": 2.41217366}, {"O": 1.286e-05, "H": 1.29e-05, "L": 1.279e-05, "C": 1.279e-05, "V": 145825.40480185, "T": "2017-12-10T10:00:00", "BV": 1.8712046}, {"O": 1.282e-05, "H": 1.283e-05, "L": 1.261e-05, "C": 1.261e-05, "V": 36042.01091504, "T": "2017-12-10T10:05:00", "BV": 0.45832461}, {"O": 1.261e-05, "H": 1.261e-05, "L": 1.224e-05, "C": 1.224e-05, "V": 68526.0053589, "T": "2017-12-10T10:10:00", "BV": 0.8536101}, {"O": 1.224e-05, "H": 1.25e-05, "L": 1.193e-05, "C": 1.244e-05, "V": 188624.98487158, "T": "2017-12-10T10:15:00", "BV": 2.29090194}, {"O": 1.244e-05, "H": 1.25e-05, "L": 1.244e-05, "C": 1.249e-05, "V": 35781.89537698, "T": "2017-12-10T10:20:00", "BV": 0.44650663}, {"O": 1.249e-05, "H": 1.256e-05, "L": 1.249e-05, "C": 1.256e-05, "V": 26025.73553976, "T": "2017-12-10T10:25:00", "BV": 0.32582696}, {"O": 1.256e-05, "H": 1.265e-05, "L": 1.256e-05, "C": 1.264e-05, "V": 79588.28620697, "T": "2017-12-10T10:30:00", "BV": 1.00376818}, {"O": 1.264e-05, "H": 1.264e-05, "L": 1.249e-05, "C": 1.258e-05, "V": 170362.92825675, "T": "2017-12-10T10:35:00", "BV": 2.13459233}, {"O": 1.261e-05, "H": 1.274e-05, "L": 1.261e-05, "C": 1.261e-05, "V": 97013.91718282, "T": "2017-12-10T10:40:00", "BV": 1.23220535}, {"O": 1.261e-05, "H": 1.263e-05, "L": 1.255e-05, "C": 1.255e-05, "V": 99564.80238393, "T": "2017-12-10T10:45:00", "BV": 1.2526977}, {"O": 1.255e-05, "H": 1.256e-05, "L": 1.244e-05, "C": 1.244e-05, "V": 95297.88646009, "T": "2017-12-10T10:50:00", "BV": 1.19076935}, {"O": 1.243e-05, "H": 1.265e-05, "L": 1.243e-05, "C": 1.265e-05, "V": 45997.63073342, "T": "2017-12-10T10:55:00", "BV": 0.57631607}, {"O": 1.265e-05, "H": 1.291e-05, "L": 1.263e-05, "C": 1.291e-05, "V": 230802.54955692, "T": "2017-12-10T11:00:00", "BV": 2.93915454}, {"O": 1.292e-05, "H": 1.308e-05, "L": 1.278e-05, "C": 1.308e-05, "V": 256013.39568801, "T": "2017-12-10T11:05:00", "BV": 3.30872969}, {"O": 1.308e-05, "H": 1.355e-05, "L": 1.308e-05, "C": 1.355e-05, "V": 230768.99817882, "T": "2017-12-10T11:10:00", "BV": 3.06768966}, {"O": 1.355e-05, "H": 1.363e-05, "L": 1.274e-05, "C": 1.305e-05, "V": 156387.92223225, "T": "2017-12-10T11:15:00", "BV": 2.08051986}, {"O": 1.305e-05, "H": 1.33e-05, "L": 1.305e-05, "C": 1.33e-05, "V": 30990.9918158, "T": "2017-12-10T11:20:00", "BV": 0.40878954}, {"O": 1.333e-05, "H": 1.361e-05, "L": 1.333e-05, "C": 1.357e-05, "V": 121602.40127777, "T": "2017-12-10T11:25:00", "BV": 1.64938702}, {"O": 1.356e-05, "H": 1.356e-05, "L": 1.336e-05, "C": 1.336e-05, "V": 122514.63950767, "T": "2017-12-10T11:30:00", "BV": 1.64363678}, {"O": 1.336e-05, "H": 1.341e-05, "L": 1.302e-05, "C": 1.302e-05, "V": 218846.77545893, "T": "2017-12-10T11:35:00", "BV": 2.92007573}, {"O": 1.303e-05, "H": 1.334e-05, "L": 1.296e-05, "C": 1.299e-05, "V": 97144.60906066, "T": "2017-12-10T11:40:00", "BV": 1.28248913}, {"O": 1.29e-05, "H": 1.306e-05, "L": 1.284e-05, "C": 1.297e-05, "V": 173351.98597299, "T": "2017-12-10T11:45:00", "BV": 2.23503438}, {"O": 1.3e-05, "H": 1.334e-05, "L": 1.3e-05, "C": 1.332e-05, "V": 53316.6002541, "T": "2017-12-10T11:50:00", "BV": 0.7044206}, {"O": 1.331e-05, "H": 1.331e-05, "L": 1.301e-05, "C": 1.322e-05, "V": 118133.55809596, "T": "2017-12-10T11:55:00", "BV": 1.554404}, {"O": 1.306e-05, "H": 1.306e-05, "L": 1.284e-05, "C": 1.284e-05, "V": 97611.90342226, "T": "2017-12-10T12:00:00", "BV": 1.25957119}, {"O": 1.282e-05, "H": 1.296e-05, "L": 1.276e-05, "C": 1.281e-05, "V": 107344.93416117, "T": "2017-12-10T12:05:00", "BV": 1.3740351}, {"O": 1.281e-05, "H": 1.334e-05, "L": 1.28e-05, "C": 1.334e-05, "V": 113639.24285693, "T": "2017-12-10T12:10:00", "BV": 1.50611889}, {"O": 1.333e-05, "H": 1.333e-05, "L": 1.316e-05, "C": 1.331e-05, "V": 47915.47724153, "T": "2017-12-10T12:15:00", "BV": 0.63780756}, {"O": 1.318e-05, "H": 1.321e-05, "L": 1.296e-05, "C": 1.297e-05, "V": 43271.01435995, "T": "2017-12-10T12:20:00", "BV": 0.56886646}, {"O": 1.315e-05, "H": 1.315e-05, "L": 1.296e-05, "C": 1.31e-05, "V": 22681.0348551, "T": "2017-12-10T12:25:00", "BV": 0.29734953}, {"O": 1.31e-05, "H": 1.317e-05, "L": 1.296e-05, "C": 1.315e-05, "V": 31831.93672116, "T": "2017-12-10T12:30:00", "BV": 0.41778707}, {"O": 1.315e-05, "H": 1.329e-05, "L": 1.3e-05, "C": 1.328e-05, "V": 294270.80895263, "T": "2017-12-10T12:35:00", "BV": 3.86981538}, {"O": 1.33e-05, "H": 1.34e-05, "L": 1.328e-05, "C": 1.34e-05, "V": 226260.33984017, "T": "2017-12-10T12:40:00", "BV": 3.023404}, {"O": 1.341e-05, "H": 1.356e-05, "L": 1.334e-05, "C": 1.356e-05, "V": 29166.50832468, "T": "2017-12-10T12:45:00", "BV": 0.39382878}, {"O": 1.355e-05, "H": 1.356e-05, "L": 1.348e-05, "C": 1.348e-05, "V": 48447.20833346, "T": "2017-12-10T12:50:00", "BV": 0.65535181}, {"O": 1.348e-05, "H": 1.354e-05, "L": 1.32e-05, "C": 1.328e-05, "V": 26292.63274344, "T": "2017-12-10T12:55:00", "BV": 0.34962898}, {"O": 1.329e-05, "H": 1.329e-05, "L": 1.297e-05, "C": 1.299e-05, "V": 256757.79174391, "T": "2017-12-10T13:00:00", "BV": 3.35177317}, {"O": 1.296e-05, "H": 1.299e-05, "L": 1.275e-05, "C": 1.275e-05, "V": 54753.30199995, "T": "2017-12-10T13:05:00", "BV": 0.70477487}, {"O": 1.274e-05, "H": 1.274e-05, "L": 1.235e-05, "C": 1.237e-05, "V": 237708.55433976, "T": "2017-12-10T13:10:00", "BV": 2.97309002}, {"O": 1.237e-05, "H": 1.292e-05, "L": 1.235e-05, "C": 1.265e-05, "V": 139404.71613258, "T": "2017-12-10T13:15:00", "BV": 1.74122869}, {"O": 1.282e-05, "H": 1.282e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 41634.69828947, "T": "2017-12-10T13:20:00", "BV": 0.52710526}, {"O": 1.256e-05, "H": 1.265e-05, "L": 1.237e-05, "C": 1.264e-05, "V": 100539.34456677, "T": "2017-12-10T13:25:00", "BV": 1.26092798}, {"O": 1.264e-05, "H": 1.266e-05, "L": 1.245e-05, "C": 1.25e-05, "V": 206065.55923201, "T": "2017-12-10T13:30:00", "BV": 2.5952669}, {"O": 1.247e-05, "H": 1.292e-05, "L": 1.238e-05, "C": 1.29e-05, "V": 208842.94205614, "T": "2017-12-10T13:35:00", "BV": 2.6217455}, {"O": 1.292e-05, "H": 1.296e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 223697.09954132, "T": "2017-12-10T13:40:00", "BV": 2.83547684}, {"O": 1.232e-05, "H": 1.255e-05, "L": 1.229e-05, "C": 1.24e-05, "V": 139179.41489597, "T": "2017-12-10T13:45:00", "BV": 1.71818497}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.19e-05, "C": 1.197e-05, "V": 271966.15580067, "T": "2017-12-10T13:50:00", "BV": 3.29929668}, {"O": 1.201e-05, "H": 1.248e-05, "L": 1.194e-05, "C": 1.244e-05, "V": 278147.3516872, "T": "2017-12-10T13:55:00", "BV": 3.39022773}, {"O": 1.248e-05, "H": 1.248e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 127278.02337824, "T": "2017-12-10T14:00:00", "BV": 1.57617757}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.18e-05, "C": 1.191e-05, "V": 256429.52622751, "T": "2017-12-10T14:05:00", "BV": 3.06191108}, {"O": 1.191e-05, "H": 1.204e-05, "L": 1.191e-05, "C": 1.2e-05, "V": 148903.39719829, "T": "2017-12-10T14:10:00", "BV": 1.77953577}, {"O": 1.2e-05, "H": 1.253e-05, "L": 1.2e-05, "C": 1.222e-05, "V": 238213.73429809, "T": "2017-12-10T14:15:00", "BV": 2.93163254}, {"O": 1.222e-05, "H": 1.376e-05, "L": 1.222e-05, "C": 1.242e-05, "V": 582312.85101623, "T": "2017-12-10T14:20:00", "BV": 7.72768898}, {"O": 1.242e-05, "H": 1.25e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 296324.63914046, "T": "2017-12-10T14:25:00", "BV": 3.61975004}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 109655.20264034, "T": "2017-12-10T14:30:00", "BV": 1.31574219}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 216715.68341785, "T": "2017-12-10T14:35:00", "BV": 2.58439607}, {"O": 1.179e-05, "H": 1.183e-05, "L": 1.17e-05, "C": 1.179e-05, "V": 122674.9181292, "T": "2017-12-10T14:40:00", "BV": 1.44249711}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.168e-05, "C": 1.18e-05, "V": 29449.59313436, "T": "2017-12-10T14:45:00", "BV": 0.34664614}, {"O": 1.183e-05, "H": 1.226e-05, "L": 1.182e-05, "C": 1.225e-05, "V": 91037.75132744, "T": "2017-12-10T14:50:00", "BV": 1.08990048}, {"O": 1.224e-05, "H": 1.264e-05, "L": 1.224e-05, "C": 1.229e-05, "V": 149805.67477219, "T": "2017-12-10T14:55:00", "BV": 1.85576394}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.191e-05, "C": 1.192e-05, "V": 142623.06414669, "T": "2017-12-10T15:00:00", "BV": 1.70582708}, {"O": 1.192e-05, "H": 1.208e-05, "L": 1.192e-05, "C": 1.208e-05, "V": 39309.16666607, "T": "2017-12-10T15:05:00", "BV": 0.47326491}, {"O": 1.208e-05, "H": 1.227e-05, "L": 1.208e-05, "C": 1.222e-05, "V": 98642.79800213, "T": "2017-12-10T15:10:00", "BV": 1.20081896}, {"O": 1.222e-05, "H": 1.287e-05, "L": 1.216e-05, "C": 1.253e-05, "V": 152578.801659, "T": "2017-12-10T15:15:00", "BV": 1.92372871}, {"O": 1.244e-05, "H": 1.28e-05, "L": 1.244e-05, "C": 1.258e-05, "V": 122582.52501327, "T": "2017-12-10T15:20:00", "BV": 1.5641249}, {"O": 1.276e-05, "H": 1.276e-05, "L": 1.259e-05, "C": 1.269e-05, "V": 40825.19097379, "T": "2017-12-10T15:25:00", "BV": 0.5195696}, {"O": 1.269e-05, "H": 1.285e-05, "L": 1.262e-05, "C": 1.285e-05, "V": 175803.88012927, "T": "2017-12-10T15:30:00", "BV": 2.23921313}, {"O": 1.279e-05, "H": 1.285e-05, "L": 1.276e-05, "C": 1.276e-05, "V": 66176.4713519, "T": "2017-12-10T15:35:00", "BV": 0.84618323}, {"O": 1.276e-05, "H": 1.279e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 49881.18011134, "T": "2017-12-10T15:40:00", "BV": 0.63365727}, {"O": 1.265e-05, "H": 1.288e-05, "L": 1.265e-05, "C": 1.285e-05, "V": 37673.4227219, "T": "2017-12-10T15:45:00", "BV": 0.48069017}, {"O": 1.285e-05, "H": 1.309e-05, "L": 1.285e-05, "C": 1.309e-05, "V": 167864.0462092, "T": "2017-12-10T15:50:00", "BV": 2.17772394}, {"O": 1.311e-05, "H": 1.335e-05, "L": 1.309e-05, "C": 1.311e-05, "V": 110825.48992034, "T": "2017-12-10T15:55:00", "BV": 1.46442481}, {"O": 1.311e-05, "H": 1.349e-05, "L": 1.311e-05, "C": 1.333e-05, "V": 96057.30840921, "T": "2017-12-10T16:00:00", "BV": 1.28474077}, {"O": 1.333e-05, "H": 1.333e-05, "L": 1.309e-05, "C": 1.318e-05, "V": 28151.62396659, "T": "2017-12-10T16:05:00", "BV": 0.37019501}, {"O": 1.318e-05, "H": 1.318e-05, "L": 1.276e-05, "C": 1.315e-05, "V": 199038.5457167, "T": "2017-12-10T16:10:00", "BV": 2.58307392}, {"O": 1.313e-05, "H": 1.313e-05, "L": 1.273e-05, "C": 1.273e-05, "V": 79691.59072841, "T": "2017-12-10T16:15:00", "BV": 1.02158401}, {"O": 1.271e-05, "H": 1.274e-05, "L": 1.245e-05, "C": 1.274e-05, "V": 118876.21933318, "T": "2017-12-10T16:20:00", "BV": 1.48955119}, {"O": 1.277e-05, "H": 1.299e-05, "L": 1.277e-05, "C": 1.299e-05, "V": 42139.70486248, "T": "2017-12-10T16:25:00", "BV": 0.54364597}, {"O": 1.281e-05, "H": 1.298e-05, "L": 1.281e-05, "C": 1.297e-05, "V": 37717.41881308, "T": "2017-12-10T16:30:00", "BV": 0.48611648}, {"O": 1.29e-05, "H": 1.29e-05, "L": 1.271e-05, "C": 1.28e-05, "V": 21443.57657536, "T": "2017-12-10T16:35:00", "BV": 0.27360282}, {"O": 1.28e-05, "H": 1.28e-05, "L": 1.271e-05, "C": 1.28e-05, "V": 22635.42587849, "T": "2017-12-10T16:40:00", "BV": 0.28866196}, {"O": 1.281e-05, "H": 1.281e-05, "L": 1.243e-05, "C": 1.264e-05, "V": 175433.4715762, "T": "2017-12-10T16:45:00", "BV": 2.20004669}, {"O": 1.273e-05, "H": 1.285e-05, "L": 1.255e-05, "C": 1.285e-05, "V": 114463.29670479, "T": "2017-12-10T16:50:00", "BV": 1.44540984}, {"O": 1.271e-05, "H": 1.273e-05, "L": 1.271e-05, "C": 1.273e-05, "V": 3495.99383157, "T": "2017-12-10T16:55:00", "BV": 0.04448174}, {"O": 1.275e-05, "H": 1.285e-05, "L": 1.275e-05, "C": 1.285e-05, "V": 4739.17894894, "T": "2017-12-10T17:00:00", "BV": 0.06074286}, {"O": 1.284e-05, "H": 1.299e-05, "L": 1.284e-05, "C": 1.298e-05, "V": 60070.00718709, "T": "2017-12-10T17:05:00", "BV": 0.77582785}, {"O": 1.297e-05, "H": 1.297e-05, "L": 1.285e-05, "C": 1.294e-05, "V": 22671.05938219, "T": "2017-12-10T17:10:00", "BV": 0.29185715}, {"O": 1.286e-05, "H": 1.286e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 18191.04885774, "T": "2017-12-10T17:15:00", "BV": 0.23291478}, {"O": 1.268e-05, "H": 1.268e-05, "L": 1.25e-05, "C": 1.257e-05, "V": 7765.48279003, "T": "2017-12-10T17:20:00", "BV": 0.0972581}, {"O": 1.25e-05, "H": 1.277e-05, "L": 1.25e-05, "C": 1.277e-05, "V": 70792.18255701, "T": "2017-12-10T17:25:00", "BV": 0.88855771}, {"O": 1.275e-05, "H": 1.275e-05, "L": 1.259e-05, "C": 1.265e-05, "V": 36384.31545202, "T": "2017-12-10T17:30:00", "BV": 0.46079184}, {"O": 1.266e-05, "H": 1.266e-05, "L": 1.261e-05, "C": 1.266e-05, "V": 44676.84103263, "T": "2017-12-10T17:35:00", "BV": 0.56554442}, {"O": 1.267e-05, "H": 1.274e-05, "L": 1.258e-05, "C": 1.26e-05, "V": 30573.2317066, "T": "2017-12-10T17:40:00", "BV": 0.387014}, {"O": 1.26e-05, "H": 1.27e-05, "L": 1.258e-05, "C": 1.26e-05, "V": 69053.52207986, "T": "2017-12-10T17:45:00", "BV": 0.87015429}, {"O": 1.27e-05, "H": 1.275e-05, "L": 1.264e-05, "C": 1.265e-05, "V": 7293.14817263, "T": "2017-12-10T17:50:00", "BV": 0.09264878}, {"O": 1.265e-05, "H": 1.265e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 67678.88205424, "T": "2017-12-10T17:55:00", "BV": 0.85613784}, {"O": 1.269e-05, "H": 1.269e-05, "L": 1.265e-05, "C": 1.266e-05, "V": 9672.63113299, "T": "2017-12-10T18:00:00", "BV": 0.12240203}, {"O": 1.266e-05, "H": 1.267e-05, "L": 1.266e-05, "C": 1.266e-05, "V": 8573.31531294, "T": "2017-12-10T18:05:00", "BV": 0.10855852}, {"O": 1.269e-05, "H": 1.269e-05, "L": 1.265e-05, "C": 1.267e-05, "V": 38219.2624685, "T": "2017-12-10T18:10:00", "BV": 0.48415061}, {"O": 1.269e-05, "H": 1.27e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 25058.96278344, "T": "2017-12-10T18:15:00", "BV": 0.31780898}, {"O": 1.267e-05, "H": 1.269e-05, "L": 1.267e-05, "C": 1.269e-05, "V": 15332.28323089, "T": "2017-12-10T18:20:00", "BV": 0.19427429}, {"O": 1.267e-05, "H": 1.269e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 49752.15385375, "T": "2017-12-10T18:25:00", "BV": 0.63040658}, {"O": 1.268e-05, "H": 1.269e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 47712.91813369, "T": "2017-12-10T18:30:00", "BV": 0.60402716}, {"O": 1.257e-05, "H": 1.257e-05, "L": 1.25e-05, "C": 1.257e-05, "V": 36349.29478422, "T": "2017-12-10T18:35:00", "BV": 0.45486642}, {"O": 1.257e-05, "H": 1.257e-05, "L": 1.252e-05, "C": 1.252e-05, "V": 2696.70143041, "T": "2017-12-10T18:40:00", "BV": 0.03380088}, {"O": 1.252e-05, "H": 1.252e-05, "L": 1.251e-05, "C": 1.251e-05, "V": 18927.68415479, "T": "2017-12-10T18:45:00", "BV": 0.23692029}, {"O": 1.251e-05, "H": 1.252e-05, "L": 1.251e-05, "C": 1.252e-05, "V": 8068.00158769, "T": "2017-12-10T18:50:00", "BV": 0.10097585}, {"O": 1.252e-05, "H": 1.252e-05, "L": 1.251e-05, "C": 1.252e-05, "V": 10484.82156121, "T": "2017-12-10T18:55:00", "BV": 0.13118663}, {"O": 1.251e-05, "H": 1.251e-05, "L": 1.251e-05, "C": 1.251e-05, "V": 1390.46254782, "T": "2017-12-10T19:00:00", "BV": 0.01739467}, {"O": 1.252e-05, "H": 1.27e-05, "L": 1.243e-05, "C": 1.25e-05, "V": 16506.78407216, "T": "2017-12-10T19:05:00", "BV": 0.20678757}, {"O": 1.245e-05, "H": 1.265e-05, "L": 1.243e-05, "C": 1.248e-05, "V": 30592.36630412, "T": "2017-12-10T19:10:00", "BV": 0.38121379}, {"O": 1.248e-05, "H": 1.26e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 45332.76227918, "T": "2017-12-10T19:15:00", "BV": 0.56352694}, {"O": 1.242e-05, "H": 1.25e-05, "L": 1.242e-05, "C": 1.25e-05, "V": 1219.79248311, "T": "2017-12-10T19:20:00", "BV": 0.01521381}, {"O": 1.257e-05, "H": 1.257e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 51.7422673, "T": "2017-12-10T19:25:00", "BV": 0.0006504}, {"O": 1.257e-05, "H": 1.271e-05, "L": 1.257e-05, "C": 1.271e-05, "V": 24935.15602879, "T": "2017-12-10T19:30:00", "BV": 0.31588132}, {"O": 1.271e-05, "H": 1.275e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 50760.03845732, "T": "2017-12-10T19:35:00", "BV": 0.64473059}, {"O": 1.271e-05, "H": 1.282e-05, "L": 1.271e-05, "C": 1.282e-05, "V": 10702.28631375, "T": "2017-12-10T19:40:00", "BV": 0.13705279}, {"O": 1.275e-05, "H": 1.283e-05, "L": 1.275e-05, "C": 1.282e-05, "V": 5086.10387005, "T": "2017-12-10T19:45:00", "BV": 0.06522396}, {"O": 1.281e-05, "H": 1.281e-05, "L": 1.27e-05, "C": 1.279e-05, "V": 6676.62607085, "T": "2017-12-10T19:50:00", "BV": 0.08490552}, {"O": 1.277e-05, "H": 1.277e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 6063.6839594, "T": "2017-12-10T19:55:00", "BV": 0.07677686}, {"O": 1.258e-05, "H": 1.27e-05, "L": 1.258e-05, "C": 1.27e-05, "V": 20190.04191811, "T": "2017-12-10T20:00:00", "BV": 0.25536855}, {"O": 1.265e-05, "H": 1.265e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 5897.66781027, "T": "2017-12-10T20:05:00", "BV": 0.07460547}, {"O": 1.258e-05, "H": 1.284e-05, "L": 1.258e-05, "C": 1.282e-05, "V": 32635.01457329, "T": "2017-12-10T20:10:00", "BV": 0.41792139}, {"O": 1.263e-05, "H": 1.283e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 28620.52360476, "T": "2017-12-10T20:15:00", "BV": 0.36088326}, {"O": 1.257e-05, "H": 1.257e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 2689.22868735, "T": "2017-12-10T20:20:00", "BV": 0.03380359}, {"O": 1.246e-05, "H": 1.246e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 4740.42090219, "T": "2017-12-10T20:25:00", "BV": 0.05900819}, {"O": 1.231e-05, "H": 1.241e-05, "L": 1.224e-05, "C": 1.241e-05, "V": 13586.83245299, "T": "2017-12-10T20:30:00", "BV": 0.16673983}, {"O": 1.247e-05, "H": 1.254e-05, "L": 1.247e-05, "C": 1.254e-05, "V": 4177.44277557, "T": "2017-12-10T20:35:00", "BV": 0.05235308}, {"O": 1.25e-05, "H": 1.252e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 11060.84939214, "T": "2017-12-10T20:40:00", "BV": 0.136928}, {"O": 1.255e-05, "H": 1.255e-05, "L": 1.233e-05, "C": 1.233e-05, "V": 739.338256, "T": "2017-12-10T20:45:00", "BV": 0.00923723}, {"O": 1.233e-05, "H": 1.233e-05, "L": 1.23e-05, "C": 1.233e-05, "V": 6961.00746369, "T": "2017-12-10T20:50:00", "BV": 0.08571228}, {"O": 1.233e-05, "H": 1.233e-05, "L": 1.219e-05, "C": 1.223e-05, "V": 11098.80302633, "T": "2017-12-10T20:55:00", "BV": 0.13587476}, {"O": 1.228e-05, "H": 1.255e-05, "L": 1.217e-05, "C": 1.219e-05, "V": 61473.85258652, "T": "2017-12-10T21:00:00", "BV": 0.75299009}, {"O": 1.219e-05, "H": 1.23e-05, "L": 1.217e-05, "C": 1.23e-05, "V": 30665.49263678, "T": "2017-12-10T21:05:00", "BV": 0.37343315}, {"O": 1.22e-05, "H": 1.23e-05, "L": 1.219e-05, "C": 1.222e-05, "V": 11522.36734106, "T": "2017-12-10T21:10:00", "BV": 0.1408061}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 10142.01124472, "T": "2017-12-10T21:15:00", "BV": 0.1234195}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.204e-05, "C": 1.204e-05, "V": 41907.35118713, "T": "2017-12-10T21:20:00", "BV": 0.50719176}, {"O": 1.207e-05, "H": 1.218e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 49730.47354514, "T": "2017-12-10T21:25:00", "BV": 0.59896513}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 103257.25584823, "T": "2017-12-10T21:30:00", "BV": 1.22171392}, {"O": 1.18e-05, "H": 1.19e-05, "L": 1.173e-05, "C": 1.19e-05, "V": 41269.8917513, "T": "2017-12-10T21:35:00", "BV": 0.48806652}, {"O": 1.185e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.189e-05, "V": 16001.03726614, "T": "2017-12-10T21:40:00", "BV": 0.18998566}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.18e-05, "C": 1.191e-05, "V": 43643.28944168, "T": "2017-12-10T21:45:00", "BV": 0.51753411}, {"O": 1.191e-05, "H": 1.193e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 18618.75065318, "T": "2017-12-10T21:50:00", "BV": 0.22174987}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.17e-05, "C": 1.19e-05, "V": 39638.71314727, "T": "2017-12-10T21:55:00", "BV": 0.46720352}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 18996.7970685, "T": "2017-12-10T22:00:00", "BV": 0.22451652}, {"O": 1.171e-05, "H": 1.194e-05, "L": 1.171e-05, "C": 1.194e-05, "V": 102485.7989376, "T": "2017-12-10T22:05:00", "BV": 1.22304897}, {"O": 1.194e-05, "H": 1.205e-05, "L": 1.182e-05, "C": 1.196e-05, "V": 115944.56386014, "T": "2017-12-10T22:10:00", "BV": 1.37477159}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.182e-05, "C": 1.189e-05, "V": 41428.10433321, "T": "2017-12-10T22:15:00", "BV": 0.49065526}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.17e-05, "C": 1.179e-05, "V": 14535.55982448, "T": "2017-12-10T22:20:00", "BV": 0.17174162}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.169e-05, "C": 1.177e-05, "V": 31796.01817022, "T": "2017-12-10T22:25:00", "BV": 0.37291225}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.163e-05, "C": 1.175e-05, "V": 20509.27291107, "T": "2017-12-10T22:30:00", "BV": 0.2405941}, {"O": 1.167e-05, "H": 1.177e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 32515.45806062, "T": "2017-12-10T22:35:00", "BV": 0.38097967}, {"O": 1.169e-05, "H": 1.176e-05, "L": 1.169e-05, "C": 1.176e-05, "V": 17687.60930246, "T": "2017-12-10T22:40:00", "BV": 0.20799796}, {"O": 1.17e-05, "H": 1.176e-05, "L": 1.167e-05, "C": 1.17e-05, "V": 49692.54326985, "T": "2017-12-10T22:45:00", "BV": 0.58191583}, {"O": 1.175e-05, "H": 1.189e-05, "L": 1.175e-05, "C": 1.189e-05, "V": 50317.31272039, "T": "2017-12-10T22:50:00", "BV": 0.59262076}, {"O": 1.189e-05, "H": 1.205e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 20394.72668207, "T": "2017-12-10T22:55:00", "BV": 0.24248802}, {"O": 1.18e-05, "H": 1.22e-05, "L": 1.18e-05, "C": 1.189e-05, "V": 54705.70211843, "T": "2017-12-10T23:00:00", "BV": 0.66137789}, {"O": 1.18e-05, "H": 1.189e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 236831.00660086, "T": "2017-12-10T23:05:00", "BV": 2.76405767}, {"O": 1.162e-05, "H": 1.209e-05, "L": 1.156e-05, "C": 1.195e-05, "V": 92165.01268689, "T": "2017-12-10T23:10:00", "BV": 1.08855428}, {"O": 1.195e-05, "H": 1.216e-05, "L": 1.177e-05, "C": 1.187e-05, "V": 104175.30508148, "T": "2017-12-10T23:15:00", "BV": 1.24372315}, {"O": 1.187e-05, "H": 1.21e-05, "L": 1.186e-05, "C": 1.21e-05, "V": 57468.59749688, "T": "2017-12-10T23:20:00", "BV": 0.68858006}, {"O": 1.21e-05, "H": 1.216e-05, "L": 1.192e-05, "C": 1.2e-05, "V": 28279.44971686, "T": "2017-12-10T23:25:00", "BV": 0.34140528}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 28321.92059002, "T": "2017-12-10T23:30:00", "BV": 0.33966863}, {"O": 1.198e-05, "H": 1.21e-05, "L": 1.171e-05, "C": 1.21e-05, "V": 80598.72305039, "T": "2017-12-10T23:35:00", "BV": 0.96502254}, {"O": 1.2e-05, "H": 1.235e-05, "L": 1.185e-05, "C": 1.213e-05, "V": 84007.08125559, "T": "2017-12-10T23:40:00", "BV": 1.01977887}, {"O": 1.223e-05, "H": 1.244e-05, "L": 1.214e-05, "C": 1.235e-05, "V": 85370.79762109, "T": "2017-12-10T23:45:00", "BV": 1.05176379}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 122465.57503276, "T": "2017-12-10T23:50:00", "BV": 1.47280532}, {"O": 1.19e-05, "H": 1.208e-05, "L": 1.185e-05, "C": 1.204e-05, "V": 80782.93184532, "T": "2017-12-10T23:55:00", "BV": 0.96231074}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.18e-05, "C": 1.199e-05, "V": 49978.59968528, "T": "2017-12-11T00:00:00", "BV": 0.59083736}, {"O": 1.199e-05, "H": 1.209e-05, "L": 1.166e-05, "C": 1.209e-05, "V": 178139.47585243, "T": "2017-12-11T00:05:00", "BV": 2.11161333}, {"O": 1.209e-05, "H": 1.224e-05, "L": 1.208e-05, "C": 1.218e-05, "V": 57376.11112968, "T": "2017-12-11T00:10:00", "BV": 0.6987529}, {"O": 1.22e-05, "H": 1.27e-05, "L": 1.22e-05, "C": 1.269e-05, "V": 213542.36387046, "T": "2017-12-11T00:15:00", "BV": 2.69124293}, {"O": 1.26e-05, "H": 1.27e-05, "L": 1.22e-05, "C": 1.27e-05, "V": 137612.66990179, "T": "2017-12-11T00:20:00", "BV": 1.71886914}, {"O": 1.269e-05, "H": 1.274e-05, "L": 1.25e-05, "C": 1.255e-05, "V": 136379.38942533, "T": "2017-12-11T00:25:00", "BV": 1.72537643}, {"O": 1.255e-05, "H": 1.278e-05, "L": 1.252e-05, "C": 1.277e-05, "V": 135978.7421586, "T": "2017-12-11T00:30:00", "BV": 1.7252782}, {"O": 1.277e-05, "H": 1.347e-05, "L": 1.277e-05, "C": 1.299e-05, "V": 605076.09237123, "T": "2017-12-11T00:35:00", "BV": 7.96489856}, {"O": 1.302e-05, "H": 1.302e-05, "L": 1.228e-05, "C": 1.25e-05, "V": 153418.00278925, "T": "2017-12-11T00:40:00", "BV": 1.93553116}, {"O": 1.25e-05, "H": 1.275e-05, "L": 1.23e-05, "C": 1.275e-05, "V": 111378.66501037, "T": "2017-12-11T00:45:00", "BV": 1.38470775}, {"O": 1.275e-05, "H": 1.275e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 319777.90856016, "T": "2017-12-11T00:50:00", "BV": 3.94734364}, {"O": 1.207e-05, "H": 1.263e-05, "L": 1.204e-05, "C": 1.263e-05, "V": 139715.92072244, "T": "2017-12-11T00:55:00", "BV": 1.71468562}, {"O": 1.262e-05, "H": 1.268e-05, "L": 1.233e-05, "C": 1.266e-05, "V": 209285.7620507, "T": "2017-12-11T01:00:00", "BV": 2.63163914}, {"O": 1.266e-05, "H": 1.329e-05, "L": 1.249e-05, "C": 1.301e-05, "V": 400795.33340356, "T": "2017-12-11T01:05:00", "BV": 5.20863852}, {"O": 1.301e-05, "H": 1.301e-05, "L": 1.228e-05, "C": 1.233e-05, "V": 240560.257446, "T": "2017-12-11T01:10:00", "BV": 2.9939163}, {"O": 1.232e-05, "H": 1.251e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 157867.76331754, "T": "2017-12-11T01:15:00", "BV": 1.9447138}, {"O": 1.226e-05, "H": 1.231e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 64408.35994271, "T": "2017-12-11T01:20:00", "BV": 0.78887033}, {"O": 1.22e-05, "H": 1.245e-05, "L": 1.22e-05, "C": 1.245e-05, "V": 51798.67597509, "T": "2017-12-11T01:25:00", "BV": 0.63927857}, {"O": 1.245e-05, "H": 1.29e-05, "L": 1.245e-05, "C": 1.272e-05, "V": 227017.80150685, "T": "2017-12-11T01:30:00", "BV": 2.8926895}, {"O": 1.272e-05, "H": 1.272e-05, "L": 1.233e-05, "C": 1.234e-05, "V": 92048.17767454, "T": "2017-12-11T01:35:00", "BV": 1.14374011}, {"O": 1.234e-05, "H": 1.295e-05, "L": 1.225e-05, "C": 1.279e-05, "V": 377906.74055335, "T": "2017-12-11T01:40:00", "BV": 4.73344898}, {"O": 1.28e-05, "H": 1.295e-05, "L": 1.269e-05, "C": 1.289e-05, "V": 173491.0254135, "T": "2017-12-11T01:45:00", "BV": 2.23308429}, {"O": 1.285e-05, "H": 1.285e-05, "L": 1.233e-05, "C": 1.247e-05, "V": 162808.21091258, "T": "2017-12-11T01:50:00", "BV": 2.0512872}, {"O": 1.247e-05, "H": 1.269e-05, "L": 1.234e-05, "C": 1.269e-05, "V": 123693.17353754, "T": "2017-12-11T01:55:00", "BV": 1.55431324}, {"O": 1.265e-05, "H": 1.269e-05, "L": 1.234e-05, "C": 1.235e-05, "V": 194358.30073182, "T": "2017-12-11T02:00:00", "BV": 2.41134168}, {"O": 1.245e-05, "H": 1.269e-05, "L": 1.234e-05, "C": 1.246e-05, "V": 151952.7360331, "T": "2017-12-11T02:05:00", "BV": 1.88346386}, {"O": 1.264e-05, "H": 1.264e-05, "L": 1.246e-05, "C": 1.253e-05, "V": 87855.28341064, "T": "2017-12-11T02:10:00", "BV": 1.09879489}, {"O": 1.253e-05, "H": 1.253e-05, "L": 1.234e-05, "C": 1.24e-05, "V": 127540.89627091, "T": "2017-12-11T02:15:00", "BV": 1.58818377}, {"O": 1.252e-05, "H": 1.27e-05, "L": 1.24e-05, "C": 1.269e-05, "V": 112510.74777874, "T": "2017-12-11T02:20:00", "BV": 1.42005396}, {"O": 1.268e-05, "H": 1.269e-05, "L": 1.227e-05, "C": 1.232e-05, "V": 262196.38610475, "T": "2017-12-11T02:25:00", "BV": 3.27648882}, {"O": 1.259e-05, "H": 1.27e-05, "L": 1.232e-05, "C": 1.27e-05, "V": 184441.04369445, "T": "2017-12-11T02:30:00", "BV": 2.32951586}, {"O": 1.27e-05, "H": 1.276e-05, "L": 1.253e-05, "C": 1.253e-05, "V": 118026.91506185, "T": "2017-12-11T02:35:00", "BV": 1.48934658}, {"O": 1.255e-05, "H": 1.275e-05, "L": 1.255e-05, "C": 1.271e-05, "V": 71311.93877712, "T": "2017-12-11T02:40:00", "BV": 0.90726883}, {"O": 1.272e-05, "H": 1.275e-05, "L": 1.256e-05, "C": 1.26e-05, "V": 129519.04433674, "T": "2017-12-11T02:45:00", "BV": 1.63940829}, {"O": 1.26e-05, "H": 1.26e-05, "L": 1.256e-05, "C": 1.258e-05, "V": 126228.4740711, "T": "2017-12-11T02:50:00", "BV": 1.58792914}, {"O": 1.265e-05, "H": 1.28e-05, "L": 1.265e-05, "C": 1.28e-05, "V": 82587.11642153, "T": "2017-12-11T02:55:00", "BV": 1.05374996}, {"O": 1.28e-05, "H": 1.298e-05, "L": 1.277e-05, "C": 1.298e-05, "V": 143437.91534692, "T": "2017-12-11T03:00:00", "BV": 1.84388347}, {"O": 1.28e-05, "H": 1.307e-05, "L": 1.277e-05, "C": 1.299e-05, "V": 202427.11042536, "T": "2017-12-11T03:00:00", "BV": 2.61106339}, {"O": 1.299e-05, "H": 1.306e-05, "L": 1.274e-05, "C": 1.276e-05, "V": 92432.79768782, "T": "2017-12-11T03:05:00", "BV": 1.19154699}, {"O": 1.276e-05, "H": 1.3e-05, "L": 1.267e-05, "C": 1.294e-05, "V": 152653.12848464, "T": "2017-12-11T03:10:00", "BV": 1.95666898}, {"O": 1.29e-05, "H": 1.298e-05, "L": 1.266e-05, "C": 1.281e-05, "V": 75558.45337266, "T": "2017-12-11T03:15:00", "BV": 0.97442105}, {"O": 1.277e-05, "H": 1.279e-05, "L": 1.251e-05, "C": 1.265e-05, "V": 129182.0353264, "T": "2017-12-11T03:20:00", "BV": 1.62770771}, {"O": 1.265e-05, "H": 1.265e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 268617.28741234, "T": "2017-12-11T03:25:00", "BV": 3.30206248}, {"O": 1.218e-05, "H": 1.24e-05, "L": 1.21e-05, "C": 1.218e-05, "V": 349048.6613121, "T": "2017-12-11T03:30:00", "BV": 4.24763539}, {"O": 1.221e-05, "H": 1.236e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 118342.27557744, "T": "2017-12-11T03:35:00", "BV": 1.44194737}, {"O": 1.21e-05, "H": 1.231e-05, "L": 1.21e-05, "C": 1.231e-05, "V": 94313.06642847, "T": "2017-12-11T03:40:00", "BV": 1.15136111}, {"O": 1.231e-05, "H": 1.241e-05, "L": 1.219e-05, "C": 1.222e-05, "V": 161904.18302762, "T": "2017-12-11T03:45:00", "BV": 1.99192512}, {"O": 1.22e-05, "H": 1.23e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 120495.71218564, "T": "2017-12-11T03:50:00", "BV": 1.46884154}, {"O": 1.216e-05, "H": 1.227e-05, "L": 1.208e-05, "C": 1.214e-05, "V": 201445.25918577, "T": "2017-12-11T03:55:00", "BV": 2.44364432}, {"O": 1.215e-05, "H": 1.236e-05, "L": 1.214e-05, "C": 1.221e-05, "V": 214832.11409731, "T": "2017-12-11T04:00:00", "BV": 2.62505234}, {"O": 1.221e-05, "H": 1.275e-05, "L": 1.221e-05, "C": 1.246e-05, "V": 295662.62063776, "T": "2017-12-11T04:05:00", "BV": 3.69076416}, {"O": 1.247e-05, "H": 1.275e-05, "L": 1.246e-05, "C": 1.248e-05, "V": 249400.16433349, "T": "2017-12-11T04:10:00", "BV": 3.142834}, {"O": 1.246e-05, "H": 1.248e-05, "L": 1.23e-05, "C": 1.245e-05, "V": 58743.37396252, "T": "2017-12-11T04:15:00", "BV": 0.72656169}, {"O": 1.245e-05, "H": 1.275e-05, "L": 1.238e-05, "C": 1.274e-05, "V": 194865.80639384, "T": "2017-12-11T04:20:00", "BV": 2.4569579}, {"O": 1.274e-05, "H": 1.274e-05, "L": 1.244e-05, "C": 1.244e-05, "V": 104678.22106558, "T": "2017-12-11T04:25:00", "BV": 1.31364073}, {"O": 1.244e-05, "H": 1.244e-05, "L": 1.233e-05, "C": 1.242e-05, "V": 88930.71781339, "T": "2017-12-11T04:30:00", "BV": 1.09904431}, {"O": 1.242e-05, "H": 1.242e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 97362.52359447, "T": "2017-12-11T04:35:00", "BV": 1.19910372}, {"O": 1.221e-05, "H": 1.25e-05, "L": 1.22e-05, "C": 1.241e-05, "V": 184094.32425239, "T": "2017-12-11T04:40:00", "BV": 2.28354618}, {"O": 1.242e-05, "H": 1.25e-05, "L": 1.241e-05, "C": 1.25e-05, "V": 108631.2352875, "T": "2017-12-11T04:45:00", "BV": 1.35149877}, {"O": 1.25e-05, "H": 1.252e-05, "L": 1.25e-05, "C": 1.252e-05, "V": 11037.42250495, "T": "2017-12-11T04:50:00", "BV": 0.13804599}, {"O": 1.25e-05, "H": 1.25e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 104648.77535753, "T": "2017-12-11T04:55:00", "BV": 1.30587712}, {"O": 1.241e-05, "H": 1.249e-05, "L": 1.234e-05, "C": 1.235e-05, "V": 137089.59957195, "T": "2017-12-11T05:00:00", "BV": 1.69251195}, {"O": 1.237e-05, "H": 1.25e-05, "L": 1.237e-05, "C": 1.248e-05, "V": 76783.54917359, "T": "2017-12-11T05:05:00", "BV": 0.9585672}, {"O": 1.241e-05, "H": 1.243e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 86107.47592964, "T": "2017-12-11T05:10:00", "BV": 1.06873945}, {"O": 1.241e-05, "H": 1.244e-05, "L": 1.239e-05, "C": 1.243e-05, "V": 36884.08967798, "T": "2017-12-11T05:15:00", "BV": 0.45827584}, {"O": 1.242e-05, "H": 1.248e-05, "L": 1.24e-05, "C": 1.247e-05, "V": 44386.86612398, "T": "2017-12-11T05:20:00", "BV": 0.5514579}, {"O": 1.246e-05, "H": 1.249e-05, "L": 1.246e-05, "C": 1.249e-05, "V": 39904.53142314, "T": "2017-12-11T05:25:00", "BV": 0.49750565}, {"O": 1.249e-05, "H": 1.249e-05, "L": 1.24e-05, "C": 1.245e-05, "V": 27931.28708919, "T": "2017-12-11T05:30:00", "BV": 0.34815996}, {"O": 1.244e-05, "H": 1.27e-05, "L": 1.244e-05, "C": 1.27e-05, "V": 126835.40615185, "T": "2017-12-11T05:35:00", "BV": 1.58872607}, {"O": 1.268e-05, "H": 1.27e-05, "L": 1.253e-05, "C": 1.269e-05, "V": 63911.46054159, "T": "2017-12-11T05:40:00", "BV": 0.80794571}, {"O": 1.269e-05, "H": 1.29e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 123569.20384743, "T": "2017-12-11T05:45:00", "BV": 1.58315279}, {"O": 1.283e-05, "H": 1.287e-05, "L": 1.265e-05, "C": 1.28e-05, "V": 31120.98313395, "T": "2017-12-11T05:50:00", "BV": 0.39899857}, {"O": 1.278e-05, "H": 1.279e-05, "L": 1.258e-05, "C": 1.258e-05, "V": 29598.30284563, "T": "2017-12-11T05:55:00", "BV": 0.37516532}, {"O": 1.265e-05, "H": 1.265e-05, "L": 1.258e-05, "C": 1.265e-05, "V": 53678.36338202, "T": "2017-12-11T06:00:00", "BV": 0.67656838}, {"O": 1.265e-05, "H": 1.265e-05, "L": 1.258e-05, "C": 1.261e-05, "V": 21696.43033155, "T": "2017-12-11T06:05:00", "BV": 0.27362147}, {"O": 1.261e-05, "H": 1.261e-05, "L": 1.258e-05, "C": 1.26e-05, "V": 31630.42555431, "T": "2017-12-11T06:10:00", "BV": 0.39865646}, {"O": 1.26e-05, "H": 1.26e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 80968.00918407, "T": "2017-12-11T06:15:00", "BV": 1.01851851}, {"O": 1.252e-05, "H": 1.26e-05, "L": 1.25e-05, "C": 1.251e-05, "V": 24344.9442248, "T": "2017-12-11T06:20:00", "BV": 0.30452949}, {"O": 1.252e-05, "H": 1.277e-05, "L": 1.252e-05, "C": 1.266e-05, "V": 50559.66245911, "T": "2017-12-11T06:25:00", "BV": 0.64135941}, {"O": 1.265e-05, "H": 1.265e-05, "L": 1.245e-05, "C": 1.246e-05, "V": 144484.51812539, "T": "2017-12-11T06:30:00", "BV": 1.80768401}, {"O": 1.247e-05, "H": 1.249e-05, "L": 1.243e-05, "C": 1.249e-05, "V": 41582.72423602, "T": "2017-12-11T06:35:00", "BV": 0.51762699}, {"O": 1.245e-05, "H": 1.274e-05, "L": 1.245e-05, "C": 1.253e-05, "V": 61628.89840139, "T": "2017-12-11T06:40:00", "BV": 0.76898958}, {"O": 1.253e-05, "H": 1.258e-05, "L": 1.253e-05, "C": 1.258e-05, "V": 19411.20736326, "T": "2017-12-11T06:45:00", "BV": 0.24394871}, {"O": 1.258e-05, "H": 1.258e-05, "L": 1.253e-05, "C": 1.253e-05, "V": 30360.40390083, "T": "2017-12-11T06:50:00", "BV": 0.38090035}, {"O": 1.255e-05, "H": 1.255e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 39318.06110904, "T": "2017-12-11T06:55:00", "BV": 0.49251557}, {"O": 1.25e-05, "H": 1.25e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 15542.93516207, "T": "2017-12-11T07:00:00", "BV": 0.19353173}, {"O": 1.242e-05, "H": 1.243e-05, "L": 1.242e-05, "C": 1.243e-05, "V": 8585.59545278, "T": "2017-12-11T07:05:00", "BV": 0.10666115}, {"O": 1.243e-05, "H": 1.245e-05, "L": 1.243e-05, "C": 1.245e-05, "V": 8416.90523187, "T": "2017-12-11T07:10:00", "BV": 0.10473694}, {"O": 1.25e-05, "H": 1.25e-05, "L": 1.246e-05, "C": 1.247e-05, "V": 50270.73271051, "T": "2017-12-11T07:15:00", "BV": 0.62704086}, {"O": 1.247e-05, "H": 1.255e-05, "L": 1.247e-05, "C": 1.255e-05, "V": 11277.88516802, "T": "2017-12-11T07:20:00", "BV": 0.14142119}, {"O": 1.254e-05, "H": 1.26e-05, "L": 1.249e-05, "C": 1.249e-05, "V": 26280.56836558, "T": "2017-12-11T07:25:00", "BV": 0.32945893}, {"O": 1.247e-05, "H": 1.249e-05, "L": 1.241e-05, "C": 1.248e-05, "V": 47976.23826302, "T": "2017-12-11T07:30:00", "BV": 0.59648361}, {"O": 1.248e-05, "H": 1.249e-05, "L": 1.235e-05, "C": 1.238e-05, "V": 59066.0443344, "T": "2017-12-11T07:35:00", "BV": 0.73153109}, {"O": 1.238e-05, "H": 1.248e-05, "L": 1.235e-05, "C": 1.247e-05, "V": 69542.82542692, "T": "2017-12-11T07:40:00", "BV": 0.86155152}, {"O": 1.247e-05, "H": 1.254e-05, "L": 1.247e-05, "C": 1.254e-05, "V": 40966.73078759, "T": "2017-12-11T07:45:00", "BV": 0.51205059}, {"O": 1.254e-05, "H": 1.254e-05, "L": 1.241e-05, "C": 1.253e-05, "V": 32583.96903838, "T": "2017-12-11T07:50:00", "BV": 0.4074301}, {"O": 1.254e-05, "H": 1.266e-05, "L": 1.254e-05, "C": 1.266e-05, "V": 99050.0430142, "T": "2017-12-11T07:55:00", "BV": 1.25331092}, {"O": 1.267e-05, "H": 1.28e-05, "L": 1.266e-05, "C": 1.28e-05, "V": 127477.37180811, "T": "2017-12-11T08:00:00", "BV": 1.6188445}, {"O": 1.275e-05, "H": 1.28e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 79152.61599287, "T": "2017-12-11T08:05:00", "BV": 1.00729918}, {"O": 1.267e-05, "H": 1.279e-05, "L": 1.242e-05, "C": 1.242e-05, "V": 62325.9697846, "T": "2017-12-11T08:10:00", "BV": 0.78221396}, {"O": 1.246e-05, "H": 1.246e-05, "L": 1.241e-05, "C": 1.242e-05, "V": 125547.1662199, "T": "2017-12-11T08:15:00", "BV": 1.55973756}, {"O": 1.24e-05, "H": 1.263e-05, "L": 1.237e-05, "C": 1.261e-05, "V": 36404.2481069, "T": "2017-12-11T08:20:00", "BV": 0.45362875}, {"O": 1.261e-05, "H": 1.261e-05, "L": 1.242e-05, "C": 1.242e-05, "V": 13627.97584948, "T": "2017-12-11T08:25:00", "BV": 0.16941129}, {"O": 1.242e-05, "H": 1.295e-05, "L": 1.242e-05, "C": 1.286e-05, "V": 397458.3890538, "T": "2017-12-11T08:30:00", "BV": 5.07680573}, {"O": 1.286e-05, "H": 1.37e-05, "L": 1.285e-05, "C": 1.334e-05, "V": 894877.76457932, "T": "2017-12-11T08:35:00", "BV": 11.88844254}, {"O": 1.322e-05, "H": 1.36e-05, "L": 1.305e-05, "C": 1.32e-05, "V": 566550.8865065, "T": "2017-12-11T08:40:00", "BV": 7.56209521}, {"O": 1.32e-05, "H": 1.441e-05, "L": 1.312e-05, "C": 1.434e-05, "V": 943784.92188793, "T": "2017-12-11T08:45:00", "BV": 13.26623698}, {"O": 1.436e-05, "H": 1.45e-05, "L": 1.331e-05, "C": 1.401e-05, "V": 1636264.62123025, "T": "2017-12-11T08:50:00", "BV": 23.25658409}, {"O": 1.415e-05, "H": 1.43e-05, "L": 1.319e-05, "C": 1.37e-05, "V": 776445.26051659, "T": "2017-12-11T08:55:00", "BV": 10.74787545}, {"O": 1.38e-05, "H": 1.402e-05, "L": 1.354e-05, "C": 1.36e-05, "V": 349644.61614653, "T": "2017-12-11T09:00:00", "BV": 4.81572376}, {"O": 1.36e-05, "H": 1.447e-05, "L": 1.345e-05, "C": 1.447e-05, "V": 754805.61435826, "T": "2017-12-11T09:05:00", "BV": 10.62722826}, {"O": 1.447e-05, "H": 1.652e-05, "L": 1.355e-05, "C": 1.405e-05, "V": 4935496.43147567, "T": "2017-12-11T09:10:00", "BV": 75.28864044}, {"O": 1.405e-05, "H": 1.544e-05, "L": 1.36e-05, "C": 1.485e-05, "V": 2084648.35843509, "T": "2017-12-11T09:15:00", "BV": 30.26252645}, {"O": 1.491e-05, "H": 1.598e-05, "L": 1.47e-05, "C": 1.56e-05, "V": 2401823.36505721, "T": "2017-12-11T09:20:00", "BV": 36.80455311}, {"O": 1.56e-05, "H": 1.56e-05, "L": 1.451e-05, "C": 1.467e-05, "V": 2171009.10571353, "T": "2017-12-11T09:25:00", "BV": 32.59569628}, {"O": 1.479e-05, "H": 1.525e-05, "L": 1.46e-05, "C": 1.489e-05, "V": 989678.06204545, "T": "2017-12-11T09:30:00", "BV": 14.74218331}, {"O": 1.49e-05, "H": 1.526e-05, "L": 1.468e-05, "C": 1.474e-05, "V": 1240097.94061695, "T": "2017-12-11T09:35:00", "BV": 18.7070179}, {"O": 1.473e-05, "H": 1.504e-05, "L": 1.473e-05, "C": 1.498e-05, "V": 560946.89869347, "T": "2017-12-11T09:40:00", "BV": 8.36825258}, {"O": 1.498e-05, "H": 1.498e-05, "L": 1.46e-05, "C": 1.461e-05, "V": 758761.5402838, "T": "2017-12-11T09:45:00", "BV": 11.1985632}, {"O": 1.468e-05, "H": 1.506e-05, "L": 1.461e-05, "C": 1.498e-05, "V": 492378.50620716, "T": "2017-12-11T09:50:00", "BV": 7.32432457}, {"O": 1.498e-05, "H": 1.498e-05, "L": 1.431e-05, "C": 1.439e-05, "V": 505878.9818418, "T": "2017-12-11T09:55:00", "BV": 7.39433667}, {"O": 1.439e-05, "H": 1.497e-05, "L": 1.431e-05, "C": 1.479e-05, "V": 518993.64430617, "T": "2017-12-11T10:00:00", "BV": 7.65386091}, {"O": 1.47e-05, "H": 1.47e-05, "L": 1.432e-05, "C": 1.448e-05, "V": 166111.65938502, "T": "2017-12-11T10:05:00", "BV": 2.40980908}, {"O": 1.448e-05, "H": 1.448e-05, "L": 1.424e-05, "C": 1.444e-05, "V": 348263.62175467, "T": "2017-12-11T10:10:00", "BV": 4.99318984}, {"O": 1.442e-05, "H": 1.484e-05, "L": 1.442e-05, "C": 1.448e-05, "V": 255099.40563206, "T": "2017-12-11T10:15:00", "BV": 3.7296338}, {"O": 1.448e-05, "H": 1.467e-05, "L": 1.436e-05, "C": 1.448e-05, "V": 219028.30268597, "T": "2017-12-11T10:20:00", "BV": 3.16253738}, {"O": 1.448e-05, "H": 1.448e-05, "L": 1.413e-05, "C": 1.442e-05, "V": 361388.68329387, "T": "2017-12-11T10:25:00", "BV": 5.14912323}, {"O": 1.44e-05, "H": 1.44e-05, "L": 1.362e-05, "C": 1.43e-05, "V": 454392.87012978, "T": "2017-12-11T10:30:00", "BV": 6.3609908}, {"O": 1.43e-05, "H": 1.448e-05, "L": 1.411e-05, "C": 1.42e-05, "V": 363152.11079828, "T": "2017-12-11T10:35:00", "BV": 5.18118792}, {"O": 1.426e-05, "H": 1.439e-05, "L": 1.405e-05, "C": 1.405e-05, "V": 402144.62331095, "T": "2017-12-11T10:40:00", "BV": 5.71679765}, {"O": 1.403e-05, "H": 1.405e-05, "L": 1.375e-05, "C": 1.394e-05, "V": 384060.85512186, "T": "2017-12-11T10:45:00", "BV": 5.33056471}, {"O": 1.395e-05, "H": 1.483e-05, "L": 1.394e-05, "C": 1.472e-05, "V": 774007.8546154, "T": "2017-12-11T10:50:00", "BV": 11.1385294}, {"O": 1.48e-05, "H": 1.515e-05, "L": 1.445e-05, "C": 1.476e-05, "V": 1188566.46136609, "T": "2017-12-11T10:55:00", "BV": 17.68379332}, {"O": 1.476e-05, "H": 1.51e-05, "L": 1.47e-05, "C": 1.501e-05, "V": 467414.31703746, "T": "2017-12-11T11:00:00", "BV": 6.975364}, {"O": 1.491e-05, "H": 1.515e-05, "L": 1.482e-05, "C": 1.483e-05, "V": 503449.36214373, "T": "2017-12-11T11:05:00", "BV": 7.57032341}, {"O": 1.491e-05, "H": 1.491e-05, "L": 1.45e-05, "C": 1.454e-05, "V": 474036.08519395, "T": "2017-12-11T11:10:00", "BV": 6.95689379}, {"O": 1.456e-05, "H": 1.474e-05, "L": 1.449e-05, "C": 1.456e-05, "V": 272459.85718341, "T": "2017-12-11T11:15:00", "BV": 3.98605377}, {"O": 1.456e-05, "H": 1.467e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 482724.13316299, "T": "2017-12-11T11:20:00", "BV": 7.0096686}, {"O": 1.42e-05, "H": 1.456e-05, "L": 1.398e-05, "C": 1.439e-05, "V": 420108.82711479, "T": "2017-12-11T11:25:00", "BV": 5.92996249}, {"O": 1.447e-05, "H": 1.472e-05, "L": 1.438e-05, "C": 1.441e-05, "V": 255350.54126699, "T": "2017-12-11T11:30:00", "BV": 3.7232328}, {"O": 1.441e-05, "H": 1.441e-05, "L": 1.408e-05, "C": 1.414e-05, "V": 246181.70916355, "T": "2017-12-11T11:35:00", "BV": 3.49895062}, {"O": 1.422e-05, "H": 1.433e-05, "L": 1.417e-05, "C": 1.42e-05, "V": 136392.17156865, "T": "2017-12-11T11:40:00", "BV": 1.93900176}, {"O": 1.42e-05, "H": 1.42e-05, "L": 1.406e-05, "C": 1.413e-05, "V": 214913.32948661, "T": "2017-12-11T11:45:00", "BV": 3.03475438}, {"O": 1.413e-05, "H": 1.415e-05, "L": 1.386e-05, "C": 1.388e-05, "V": 166893.75484277, "T": "2017-12-11T11:50:00", "BV": 2.33968938}, {"O": 1.388e-05, "H": 1.44e-05, "L": 1.388e-05, "C": 1.44e-05, "V": 372900.74297462, "T": "2017-12-11T11:55:00", "BV": 5.3230928}, {"O": 1.436e-05, "H": 1.44e-05, "L": 1.389e-05, "C": 1.406e-05, "V": 155499.37779564, "T": "2017-12-11T12:00:00", "BV": 2.18684669}, {"O": 1.406e-05, "H": 1.431e-05, "L": 1.405e-05, "C": 1.423e-05, "V": 57909.13418565, "T": "2017-12-11T12:05:00", "BV": 0.822679}, {"O": 1.423e-05, "H": 1.44e-05, "L": 1.412e-05, "C": 1.414e-05, "V": 97086.89974861, "T": "2017-12-11T12:10:00", "BV": 1.38777691}, {"O": 1.429e-05, "H": 1.43e-05, "L": 1.41e-05, "C": 1.412e-05, "V": 129580.19350972, "T": "2017-12-11T12:15:00", "BV": 1.83732923}, {"O": 1.412e-05, "H": 1.415e-05, "L": 1.391e-05, "C": 1.395e-05, "V": 196660.82898521, "T": "2017-12-11T12:20:00", "BV": 2.75436643}, {"O": 1.4e-05, "H": 1.415e-05, "L": 1.386e-05, "C": 1.386e-05, "V": 147189.65216435, "T": "2017-12-11T12:25:00", "BV": 2.05616338}, {"O": 1.39e-05, "H": 1.41e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 130183.24808705, "T": "2017-12-11T12:30:00", "BV": 1.81021867}, {"O": 1.383e-05, "H": 1.406e-05, "L": 1.377e-05, "C": 1.406e-05, "V": 124098.01742751, "T": "2017-12-11T12:35:00", "BV": 1.71505752}, {"O": 1.404e-05, "H": 1.404e-05, "L": 1.36e-05, "C": 1.37e-05, "V": 189817.49865963, "T": "2017-12-11T12:40:00", "BV": 2.60965658}, {"O": 1.37e-05, "H": 1.373e-05, "L": 1.351e-05, "C": 1.368e-05, "V": 201435.03626148, "T": "2017-12-11T12:45:00", "BV": 2.73756285}, {"O": 1.373e-05, "H": 1.373e-05, "L": 1.359e-05, "C": 1.37e-05, "V": 206671.51049839, "T": "2017-12-11T12:50:00", "BV": 2.81903658}, {"O": 1.37e-05, "H": 1.373e-05, "L": 1.353e-05, "C": 1.365e-05, "V": 163779.54436526, "T": "2017-12-11T12:55:00", "BV": 2.23382214}, {"O": 1.365e-05, "H": 1.37e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 401886.55249653, "T": "2017-12-11T13:00:00", "BV": 5.41833063}, {"O": 1.327e-05, "H": 1.354e-05, "L": 1.321e-05, "C": 1.345e-05, "V": 193049.14761442, "T": "2017-12-11T13:05:00", "BV": 2.5716945}, {"O": 1.345e-05, "H": 1.373e-05, "L": 1.336e-05, "C": 1.369e-05, "V": 95188.26021173, "T": "2017-12-11T13:10:00", "BV": 1.28527934}, {"O": 1.369e-05, "H": 1.406e-05, "L": 1.369e-05, "C": 1.379e-05, "V": 297760.43537637, "T": "2017-12-11T13:15:00", "BV": 4.12606034}, {"O": 1.379e-05, "H": 1.394e-05, "L": 1.34e-05, "C": 1.358e-05, "V": 191139.43602169, "T": "2017-12-11T13:20:00", "BV": 2.63279709}, {"O": 1.358e-05, "H": 1.386e-05, "L": 1.35e-05, "C": 1.358e-05, "V": 86909.6801757, "T": "2017-12-11T13:25:00", "BV": 1.19381609}, {"O": 1.358e-05, "H": 1.399e-05, "L": 1.34e-05, "C": 1.398e-05, "V": 228538.66929036, "T": "2017-12-11T13:30:00", "BV": 3.10231799}, {"O": 1.398e-05, "H": 1.398e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 221640.96577788, "T": "2017-12-11T13:35:00", "BV": 3.0502632}, {"O": 1.351e-05, "H": 1.397e-05, "L": 1.351e-05, "C": 1.388e-05, "V": 162780.13675012, "T": "2017-12-11T13:40:00", "BV": 2.23427023}, {"O": 1.388e-05, "H": 1.388e-05, "L": 1.361e-05, "C": 1.362e-05, "V": 142713.85556965, "T": "2017-12-11T13:45:00", "BV": 1.95697807}, {"O": 1.362e-05, "H": 1.377e-05, "L": 1.356e-05, "C": 1.376e-05, "V": 88336.83557192, "T": "2017-12-11T13:50:00", "BV": 1.20542816}, {"O": 1.376e-05, "H": 1.377e-05, "L": 1.363e-05, "C": 1.374e-05, "V": 110529.34390124, "T": "2017-12-11T13:55:00", "BV": 1.5145107}, {"O": 1.367e-05, "H": 1.38e-05, "L": 1.364e-05, "C": 1.37e-05, "V": 86179.3606065, "T": "2017-12-11T14:00:00", "BV": 1.17989839}, {"O": 1.37e-05, "H": 1.403e-05, "L": 1.36e-05, "C": 1.376e-05, "V": 117874.40852216, "T": "2017-12-11T14:05:00", "BV": 1.62967601}, {"O": 1.379e-05, "H": 1.395e-05, "L": 1.379e-05, "C": 1.383e-05, "V": 70980.63806225, "T": "2017-12-11T14:10:00", "BV": 0.98161169}, {"O": 1.383e-05, "H": 1.385e-05, "L": 1.368e-05, "C": 1.384e-05, "V": 72958.8824492, "T": "2017-12-11T14:15:00", "BV": 1.00579903}, {"O": 1.384e-05, "H": 1.385e-05, "L": 1.357e-05, "C": 1.369e-05, "V": 119367.16083439, "T": "2017-12-11T14:20:00", "BV": 1.6343574}, {"O": 1.384e-05, "H": 1.384e-05, "L": 1.369e-05, "C": 1.374e-05, "V": 79013.47441316, "T": "2017-12-11T14:25:00", "BV": 1.08338811}, {"O": 1.374e-05, "H": 1.385e-05, "L": 1.374e-05, "C": 1.38e-05, "V": 74298.2324105, "T": "2017-12-11T14:30:00", "BV": 1.02743444}, {"O": 1.38e-05, "H": 1.383e-05, "L": 1.374e-05, "C": 1.382e-05, "V": 164432.87561867, "T": "2017-12-11T14:35:00", "BV": 2.26869304}, {"O": 1.384e-05, "H": 1.399e-05, "L": 1.374e-05, "C": 1.398e-05, "V": 118068.39533788, "T": "2017-12-11T14:40:00", "BV": 1.63675472}, {"O": 1.396e-05, "H": 1.398e-05, "L": 1.38e-05, "C": 1.39e-05, "V": 24685.72422598, "T": "2017-12-11T14:45:00", "BV": 0.34327352}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.371e-05, "C": 1.374e-05, "V": 57934.82906536, "T": "2017-12-11T14:50:00", "BV": 0.79830228}, {"O": 1.37e-05, "H": 1.376e-05, "L": 1.351e-05, "C": 1.373e-05, "V": 189974.06222043, "T": "2017-12-11T14:55:00", "BV": 2.58364213}, {"O": 1.357e-05, "H": 1.373e-05, "L": 1.357e-05, "C": 1.371e-05, "V": 78188.49267292, "T": "2017-12-11T15:00:00", "BV": 1.06223956}, {"O": 1.371e-05, "H": 1.372e-05, "L": 1.359e-05, "C": 1.37e-05, "V": 27191.8786018, "T": "2017-12-11T15:05:00", "BV": 0.37203676}, {"O": 1.36e-05, "H": 1.372e-05, "L": 1.36e-05, "C": 1.368e-05, "V": 36157.41824527, "T": "2017-12-11T15:10:00", "BV": 0.49351483}, {"O": 1.372e-05, "H": 1.38e-05, "L": 1.361e-05, "C": 1.367e-05, "V": 47858.68044105, "T": "2017-12-11T15:15:00", "BV": 0.65552384}, {"O": 1.38e-05, "H": 1.388e-05, "L": 1.369e-05, "C": 1.388e-05, "V": 23153.23464436, "T": "2017-12-11T15:20:00", "BV": 0.31895995}, {"O": 1.385e-05, "H": 1.385e-05, "L": 1.374e-05, "C": 1.382e-05, "V": 20191.95829657, "T": "2017-12-11T15:25:00", "BV": 0.27775118}, {"O": 1.382e-05, "H": 1.407e-05, "L": 1.381e-05, "C": 1.404e-05, "V": 180810.37543168, "T": "2017-12-11T15:30:00", "BV": 2.52811212}, {"O": 1.404e-05, "H": 1.474e-05, "L": 1.404e-05, "C": 1.454e-05, "V": 426618.72414892, "T": "2017-12-11T15:35:00", "BV": 6.14865576}, {"O": 1.469e-05, "H": 1.49e-05, "L": 1.397e-05, "C": 1.4e-05, "V": 594405.2619883, "T": "2017-12-11T15:40:00", "BV": 8.61424546}, {"O": 1.395e-05, "H": 1.408e-05, "L": 1.364e-05, "C": 1.39e-05, "V": 253752.55466958, "T": "2017-12-11T15:45:00", "BV": 3.5236178}, {"O": 1.39e-05, "H": 1.419e-05, "L": 1.381e-05, "C": 1.39e-05, "V": 166497.4719369, "T": "2017-12-11T15:50:00", "BV": 2.32241301}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.375e-05, "C": 1.382e-05, "V": 65831.99130083, "T": "2017-12-11T15:55:00", "BV": 0.90900912}, {"O": 1.394e-05, "H": 1.405e-05, "L": 1.382e-05, "C": 1.394e-05, "V": 59422.89640369, "T": "2017-12-11T16:00:00", "BV": 0.82934043}, {"O": 1.394e-05, "H": 1.405e-05, "L": 1.38e-05, "C": 1.382e-05, "V": 47719.50611325, "T": "2017-12-11T16:05:00", "BV": 0.66039968}, {"O": 1.38e-05, "H": 1.394e-05, "L": 1.361e-05, "C": 1.387e-05, "V": 90437.08328428, "T": "2017-12-11T16:10:00", "BV": 1.24755497}, {"O": 1.394e-05, "H": 1.403e-05, "L": 1.36e-05, "C": 1.403e-05, "V": 59282.34365747, "T": "2017-12-11T16:15:00", "BV": 0.82160787}, {"O": 1.404e-05, "H": 1.422e-05, "L": 1.404e-05, "C": 1.406e-05, "V": 86312.07167097, "T": "2017-12-11T16:20:00", "BV": 1.2208366}, {"O": 1.404e-05, "H": 1.404e-05, "L": 1.37e-05, "C": 1.387e-05, "V": 31161.6673372, "T": "2017-12-11T16:25:00", "BV": 0.42974057}, {"O": 1.386e-05, "H": 1.387e-05, "L": 1.365e-05, "C": 1.37e-05, "V": 48640.61789607, "T": "2017-12-11T16:30:00", "BV": 0.66639997}, {"O": 1.37e-05, "H": 1.37e-05, "L": 1.364e-05, "C": 1.37e-05, "V": 45136.11694687, "T": "2017-12-11T16:35:00", "BV": 0.61754651}, {"O": 1.37e-05, "H": 1.388e-05, "L": 1.37e-05, "C": 1.388e-05, "V": 33362.44684582, "T": "2017-12-11T16:40:00", "BV": 0.45793719}, {"O": 1.388e-05, "H": 1.391e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 58057.70044094, "T": "2017-12-11T16:45:00", "BV": 0.80624701}, {"O": 1.388e-05, "H": 1.389e-05, "L": 1.37e-05, "C": 1.387e-05, "V": 40184.59222651, "T": "2017-12-11T16:50:00", "BV": 0.55399928}, {"O": 1.387e-05, "H": 1.387e-05, "L": 1.367e-05, "C": 1.382e-05, "V": 1942.69441488, "T": "2017-12-11T16:55:00", "BV": 0.02680453}, {"O": 1.382e-05, "H": 1.393e-05, "L": 1.372e-05, "C": 1.392e-05, "V": 84251.52756597, "T": "2017-12-11T17:00:00", "BV": 1.16880371}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 30633.99882537, "T": "2017-12-11T17:05:00", "BV": 0.42715073}, {"O": 1.383e-05, "H": 1.397e-05, "L": 1.383e-05, "C": 1.396e-05, "V": 16960.56549751, "T": "2017-12-11T17:10:00", "BV": 0.23650113}, {"O": 1.392e-05, "H": 1.392e-05, "L": 1.384e-05, "C": 1.392e-05, "V": 41479.59590188, "T": "2017-12-11T17:15:00", "BV": 0.57668273}, {"O": 1.386e-05, "H": 1.389e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 22311.88145677, "T": "2017-12-11T17:20:00", "BV": 0.3089369}, {"O": 1.383e-05, "H": 1.384e-05, "L": 1.379e-05, "C": 1.379e-05, "V": 81243.51668014, "T": "2017-12-11T17:25:00", "BV": 1.1236909}, {"O": 1.379e-05, "H": 1.379e-05, "L": 1.361e-05, "C": 1.375e-05, "V": 64832.95692188, "T": "2017-12-11T17:30:00", "BV": 0.88480064}, {"O": 1.375e-05, "H": 1.379e-05, "L": 1.368e-05, "C": 1.371e-05, "V": 44806.75381945, "T": "2017-12-11T17:35:00", "BV": 0.61524796}, {"O": 1.371e-05, "H": 1.384e-05, "L": 1.367e-05, "C": 1.371e-05, "V": 27046.3184495, "T": "2017-12-11T17:40:00", "BV": 0.37041609}, {"O": 1.371e-05, "H": 1.39e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 14964.91767202, "T": "2017-12-11T17:45:00", "BV": 0.20635844}, {"O": 1.371e-05, "H": 1.374e-05, "L": 1.37e-05, "C": 1.373e-05, "V": 22280.29994198, "T": "2017-12-11T17:50:00", "BV": 0.30546486}, {"O": 1.373e-05, "H": 1.391e-05, "L": 1.373e-05, "C": 1.391e-05, "V": 6690.7584413, "T": "2017-12-11T17:55:00", "BV": 0.09253066}, {"O": 1.395e-05, "H": 1.418e-05, "L": 1.394e-05, "C": 1.41e-05, "V": 135562.78842933, "T": "2017-12-11T18:00:00", "BV": 1.9065821}, {"O": 1.398e-05, "H": 1.42e-05, "L": 1.398e-05, "C": 1.42e-05, "V": 24075.39141494, "T": "2017-12-11T18:05:00", "BV": 0.34128656}, {"O": 1.422e-05, "H": 1.448e-05, "L": 1.405e-05, "C": 1.414e-05, "V": 194202.23859247, "T": "2017-12-11T18:10:00", "BV": 2.78541366}, {"O": 1.414e-05, "H": 1.415e-05, "L": 1.4e-05, "C": 1.403e-05, "V": 26640.73319464, "T": "2017-12-11T18:15:00", "BV": 0.37497592}, {"O": 1.401e-05, "H": 1.403e-05, "L": 1.401e-05, "C": 1.402e-05, "V": 29397.86442605, "T": "2017-12-11T18:20:00", "BV": 0.41228338}, {"O": 1.402e-05, "H": 1.402e-05, "L": 1.398e-05, "C": 1.4e-05, "V": 5696.47641065, "T": "2017-12-11T18:25:00", "BV": 0.07977544}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.381e-05, "C": 1.383e-05, "V": 37326.06202114, "T": "2017-12-11T18:30:00", "BV": 0.51817234}, {"O": 1.383e-05, "H": 1.413e-05, "L": 1.377e-05, "C": 1.388e-05, "V": 14034.38488416, "T": "2017-12-11T18:35:00", "BV": 0.19539771}, {"O": 1.392e-05, "H": 1.409e-05, "L": 1.392e-05, "C": 1.409e-05, "V": 3181.38483115, "T": "2017-12-11T18:40:00", "BV": 0.0445465}, {"O": 1.405e-05, "H": 1.405e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 16309.19481342, "T": "2017-12-11T18:45:00", "BV": 0.2284121}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.382e-05, "C": 1.4e-05, "V": 17915.82898891, "T": "2017-12-11T18:50:00", "BV": 0.24989869}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.381e-05, "C": 1.392e-05, "V": 53710.53331557, "T": "2017-12-11T18:55:00", "BV": 0.7448777}, {"O": 1.392e-05, "H": 1.392e-05, "L": 1.372e-05, "C": 1.373e-05, "V": 67090.99637253, "T": "2017-12-11T19:00:00", "BV": 0.92286618}, {"O": 1.37e-05, "H": 1.37e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 207936.6957953, "T": "2017-12-11T19:05:00", "BV": 2.83226478}, {"O": 1.36e-05, "H": 1.367e-05, "L": 1.357e-05, "C": 1.357e-05, "V": 38268.20588007, "T": "2017-12-11T19:10:00", "BV": 0.51986929}, {"O": 1.358e-05, "H": 1.358e-05, "L": 1.357e-05, "C": 1.358e-05, "V": 10331.22285086, "T": "2017-12-11T19:15:00", "BV": 0.14027534}, {"O": 1.358e-05, "H": 1.358e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 84514.80352612, "T": "2017-12-11T19:20:00", "BV": 1.14246696}, {"O": 1.351e-05, "H": 1.351e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 103261.09965411, "T": "2017-12-11T19:25:00", "BV": 1.39219373}, {"O": 1.34e-05, "H": 1.344e-05, "L": 1.32e-05, "C": 1.344e-05, "V": 76687.80833726, "T": "2017-12-11T19:30:00", "BV": 1.01942981}, {"O": 1.344e-05, "H": 1.345e-05, "L": 1.329e-05, "C": 1.33e-05, "V": 60451.28503612, "T": "2017-12-11T19:35:00", "BV": 0.81073664}, {"O": 1.33e-05, "H": 1.334e-05, "L": 1.327e-05, "C": 1.33e-05, "V": 21297.71102389, "T": "2017-12-11T19:40:00", "BV": 0.28336229}, {"O": 1.327e-05, "H": 1.335e-05, "L": 1.305e-05, "C": 1.306e-05, "V": 44613.58355264, "T": "2017-12-11T19:45:00", "BV": 0.58830686}, {"O": 1.305e-05, "H": 1.322e-05, "L": 1.299e-05, "C": 1.307e-05, "V": 91316.23749982, "T": "2017-12-11T19:50:00", "BV": 1.18997358}, {"O": 1.305e-05, "H": 1.328e-05, "L": 1.285e-05, "C": 1.302e-05, "V": 116925.51085671, "T": "2017-12-11T19:55:00", "BV": 1.52822316}, {"O": 1.301e-05, "H": 1.303e-05, "L": 1.283e-05, "C": 1.3e-05, "V": 140481.41376568, "T": "2017-12-11T20:00:00", "BV": 1.81087638}, {"O": 1.3e-05, "H": 1.302e-05, "L": 1.28e-05, "C": 1.284e-05, "V": 42979.42826212, "T": "2017-12-11T20:05:00", "BV": 0.55290004}, {"O": 1.294e-05, "H": 1.294e-05, "L": 1.28e-05, "C": 1.292e-05, "V": 16701.57927154, "T": "2017-12-11T20:10:00", "BV": 0.21442129}, {"O": 1.288e-05, "H": 1.288e-05, "L": 1.271e-05, "C": 1.28e-05, "V": 100141.10629179, "T": "2017-12-11T20:15:00", "BV": 1.28134624}, {"O": 1.279e-05, "H": 1.279e-05, "L": 1.259e-05, "C": 1.26e-05, "V": 71064.26695015, "T": "2017-12-11T20:20:00", "BV": 0.89845111}, {"O": 1.26e-05, "H": 1.268e-05, "L": 1.251e-05, "C": 1.261e-05, "V": 115052.58095969, "T": "2017-12-11T20:25:00", "BV": 1.44381958}, {"O": 1.253e-05, "H": 1.265e-05, "L": 1.251e-05, "C": 1.26e-05, "V": 74767.88644488, "T": "2017-12-11T20:30:00", "BV": 0.93707761}, {"O": 1.259e-05, "H": 1.26e-05, "L": 1.252e-05, "C": 1.254e-05, "V": 13254.29040873, "T": "2017-12-11T20:35:00", "BV": 0.16659405}, {"O": 1.254e-05, "H": 1.272e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 328340.07874317, "T": "2017-12-11T20:40:00", "BV": 4.09412945}, {"O": 1.232e-05, "H": 1.252e-05, "L": 1.232e-05, "C": 1.248e-05, "V": 72980.89286652, "T": "2017-12-11T20:45:00", "BV": 0.91096955}, {"O": 1.238e-05, "H": 1.249e-05, "L": 1.238e-05, "C": 1.239e-05, "V": 125140.04705497, "T": "2017-12-11T20:50:00", "BV": 1.55841789}, {"O": 1.239e-05, "H": 1.275e-05, "L": 1.239e-05, "C": 1.257e-05, "V": 104015.3386859, "T": "2017-12-11T20:55:00", "BV": 1.29585672}, {"O": 1.256e-05, "H": 1.288e-05, "L": 1.244e-05, "C": 1.266e-05, "V": 155675.31798965, "T": "2017-12-11T21:00:00", "BV": 1.96495425}, {"O": 1.275e-05, "H": 1.296e-05, "L": 1.266e-05, "C": 1.296e-05, "V": 35487.62331598, "T": "2017-12-11T21:05:00", "BV": 0.45732558}, {"O": 1.3e-05, "H": 1.321e-05, "L": 1.294e-05, "C": 1.294e-05, "V": 207723.24068175, "T": "2017-12-11T21:10:00", "BV": 2.71800377}, {"O": 1.294e-05, "H": 1.295e-05, "L": 1.258e-05, "C": 1.258e-05, "V": 256038.93305586, "T": "2017-12-11T21:15:00", "BV": 3.24966081}, {"O": 1.268e-05, "H": 1.281e-05, "L": 1.259e-05, "C": 1.268e-05, "V": 103233.65960574, "T": "2017-12-11T21:20:00", "BV": 1.30721932}, {"O": 1.26e-05, "H": 1.268e-05, "L": 1.26e-05, "C": 1.268e-05, "V": 52624.8884617, "T": "2017-12-11T21:25:00", "BV": 0.66634317}, {"O": 1.268e-05, "H": 1.281e-05, "L": 1.268e-05, "C": 1.277e-05, "V": 42202.68384664, "T": "2017-12-11T21:30:00", "BV": 0.53844196}, {"O": 1.277e-05, "H": 1.281e-05, "L": 1.273e-05, "C": 1.277e-05, "V": 45903.3582912, "T": "2017-12-11T21:35:00", "BV": 0.58469116}, {"O": 1.277e-05, "H": 1.283e-05, "L": 1.268e-05, "C": 1.268e-05, "V": 55889.8057887, "T": "2017-12-11T21:40:00", "BV": 0.71045788}, {"O": 1.268e-05, "H": 1.269e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 104104.82763389, "T": "2017-12-11T21:45:00", "BV": 1.31804912}, {"O": 1.257e-05, "H": 1.274e-05, "L": 1.257e-05, "C": 1.274e-05, "V": 124032.05944782, "T": "2017-12-11T21:50:00", "BV": 1.57437519}, {"O": 1.274e-05, "H": 1.287e-05, "L": 1.27e-05, "C": 1.287e-05, "V": 57398.61441496, "T": "2017-12-11T21:55:00", "BV": 0.7339914}, {"O": 1.287e-05, "H": 1.327e-05, "L": 1.287e-05, "C": 1.327e-05, "V": 126695.95852196, "T": "2017-12-11T22:00:00", "BV": 1.65207505}, {"O": 1.329e-05, "H": 1.329e-05, "L": 1.303e-05, "C": 1.306e-05, "V": 53895.3276687, "T": "2017-12-11T22:05:00", "BV": 0.7089497}, {"O": 1.306e-05, "H": 1.309e-05, "L": 1.306e-05, "C": 1.307e-05, "V": 22496.29695343, "T": "2017-12-11T22:10:00", "BV": 0.29391126}, {"O": 1.307e-05, "H": 1.307e-05, "L": 1.281e-05, "C": 1.281e-05, "V": 45173.67165864, "T": "2017-12-11T22:15:00", "BV": 0.58556625}, {"O": 1.281e-05, "H": 1.291e-05, "L": 1.281e-05, "C": 1.283e-05, "V": 14821.87347575, "T": "2017-12-11T22:20:00", "BV": 0.19001784}, {"O": 1.293e-05, "H": 1.293e-05, "L": 1.288e-05, "C": 1.288e-05, "V": 16791.90012829, "T": "2017-12-11T22:25:00", "BV": 0.21672418}, {"O": 1.288e-05, "H": 1.295e-05, "L": 1.28e-05, "C": 1.295e-05, "V": 99574.34568907, "T": "2017-12-11T22:30:00", "BV": 1.28228879}, {"O": 1.295e-05, "H": 1.319e-05, "L": 1.293e-05, "C": 1.313e-05, "V": 59697.37520429, "T": "2017-12-11T22:35:00", "BV": 0.77883641}, {"O": 1.313e-05, "H": 1.32e-05, "L": 1.312e-05, "C": 1.32e-05, "V": 34140.56487975, "T": "2017-12-11T22:40:00", "BV": 0.44920249}, {"O": 1.32e-05, "H": 1.34e-05, "L": 1.32e-05, "C": 1.33e-05, "V": 112431.64541371, "T": "2017-12-11T22:45:00", "BV": 1.49726615}, {"O": 1.33e-05, "H": 1.331e-05, "L": 1.315e-05, "C": 1.33e-05, "V": 28696.09267203, "T": "2017-12-11T22:50:00", "BV": 0.38038811}, {"O": 1.32e-05, "H": 1.331e-05, "L": 1.32e-05, "C": 1.331e-05, "V": 99500.50742857, "T": "2017-12-11T22:55:00", "BV": 1.31448178}, {"O": 1.332e-05, "H": 1.361e-05, "L": 1.332e-05, "C": 1.361e-05, "V": 109152.89563474, "T": "2017-12-11T23:00:00", "BV": 1.47291927}, {"O": 1.362e-05, "H": 1.393e-05, "L": 1.335e-05, "C": 1.375e-05, "V": 273474.36093641, "T": "2017-12-11T23:05:00", "BV": 3.7528403}, {"O": 1.39e-05, "H": 1.398e-05, "L": 1.324e-05, "C": 1.375e-05, "V": 230261.6525475, "T": "2017-12-11T23:10:00", "BV": 3.17069322}, {"O": 1.375e-05, "H": 1.375e-05, "L": 1.343e-05, "C": 1.363e-05, "V": 67529.86102513, "T": "2017-12-11T23:15:00", "BV": 0.91647737}, {"O": 1.355e-05, "H": 1.375e-05, "L": 1.355e-05, "C": 1.366e-05, "V": 82416.26800073, "T": "2017-12-11T23:20:00", "BV": 1.1229145}, {"O": 1.366e-05, "H": 1.388e-05, "L": 1.363e-05, "C": 1.363e-05, "V": 162408.65935761, "T": "2017-12-11T23:25:00", "BV": 2.2393753}, {"O": 1.38e-05, "H": 1.382e-05, "L": 1.363e-05, "C": 1.363e-05, "V": 111622.03866125, "T": "2017-12-11T23:30:00", "BV": 1.52545625}, {"O": 1.363e-05, "H": 1.363e-05, "L": 1.339e-05, "C": 1.342e-05, "V": 69583.94939839, "T": "2017-12-11T23:35:00", "BV": 0.93836056}, {"O": 1.342e-05, "H": 1.342e-05, "L": 1.301e-05, "C": 1.325e-05, "V": 154295.25767605, "T": "2017-12-11T23:40:00", "BV": 2.03319341}, {"O": 1.323e-05, "H": 1.323e-05, "L": 1.312e-05, "C": 1.321e-05, "V": 70907.33294543, "T": "2017-12-11T23:45:00", "BV": 0.9342403}, {"O": 1.321e-05, "H": 1.321e-05, "L": 1.304e-05, "C": 1.31e-05, "V": 181105.05267004, "T": "2017-12-11T23:50:00", "BV": 2.37234521}, {"O": 1.31e-05, "H": 1.337e-05, "L": 1.31e-05, "C": 1.323e-05, "V": 55013.63682707, "T": "2017-12-11T23:55:00", "BV": 0.7283503}, {"O": 1.324e-05, "H": 1.353e-05, "L": 1.317e-05, "C": 1.331e-05, "V": 86160.30915803, "T": "2017-12-12T00:00:00", "BV": 1.14273717}, {"O": 1.35e-05, "H": 1.35e-05, "L": 1.279e-05, "C": 1.3e-05, "V": 357113.33018463, "T": "2017-12-12T00:05:00", "BV": 4.63746193}, {"O": 1.3e-05, "H": 1.3e-05, "L": 1.27e-05, "C": 1.277e-05, "V": 369553.7444762, "T": "2017-12-12T00:10:00", "BV": 4.71887655}, {"O": 1.277e-05, "H": 1.29e-05, "L": 1.277e-05, "C": 1.289e-05, "V": 59656.68185781, "T": "2017-12-12T00:15:00", "BV": 0.76779216}, {"O": 1.289e-05, "H": 1.337e-05, "L": 1.289e-05, "C": 1.315e-05, "V": 258799.29617399, "T": "2017-12-12T00:20:00", "BV": 3.39544477}, {"O": 1.313e-05, "H": 1.315e-05, "L": 1.303e-05, "C": 1.313e-05, "V": 103407.91810978, "T": "2017-12-12T00:25:00", "BV": 1.3558429}, {"O": 1.312e-05, "H": 1.329e-05, "L": 1.312e-05, "C": 1.328e-05, "V": 70267.98799488, "T": "2017-12-12T00:30:00", "BV": 0.9232179}, {"O": 1.331e-05, "H": 1.358e-05, "L": 1.315e-05, "C": 1.351e-05, "V": 88411.62456743, "T": "2017-12-12T00:35:00", "BV": 1.18861049}, {"O": 1.351e-05, "H": 1.351e-05, "L": 1.313e-05, "C": 1.313e-05, "V": 156767.5616191, "T": "2017-12-12T00:40:00", "BV": 2.09121269}, {"O": 1.313e-05, "H": 1.313e-05, "L": 1.298e-05, "C": 1.298e-05, "V": 44983.47872939, "T": "2017-12-12T00:45:00", "BV": 0.58899498}, {"O": 1.31e-05, "H": 1.31e-05, "L": 1.271e-05, "C": 1.283e-05, "V": 153627.67623614, "T": "2017-12-12T00:50:00", "BV": 1.98288676}, {"O": 1.283e-05, "H": 1.307e-05, "L": 1.282e-05, "C": 1.302e-05, "V": 123051.13229396, "T": "2017-12-12T00:55:00", "BV": 1.58525404}, {"O": 1.302e-05, "H": 1.326e-05, "L": 1.302e-05, "C": 1.322e-05, "V": 65220.63475496, "T": "2017-12-12T01:00:00", "BV": 0.85570671}, {"O": 1.322e-05, "H": 1.322e-05, "L": 1.31e-05, "C": 1.32e-05, "V": 110988.37301516, "T": "2017-12-12T01:05:00", "BV": 1.46487352}, {"O": 1.322e-05, "H": 1.325e-05, "L": 1.302e-05, "C": 1.303e-05, "V": 117176.66860341, "T": "2017-12-12T01:10:00", "BV": 1.53917959}, {"O": 1.329e-05, "H": 1.329e-05, "L": 1.31e-05, "C": 1.32e-05, "V": 25652.95531409, "T": "2017-12-12T01:15:00", "BV": 0.33766822}, {"O": 1.32e-05, "H": 1.392e-05, "L": 1.32e-05, "C": 1.392e-05, "V": 238930.83473309, "T": "2017-12-12T01:20:00", "BV": 3.24462186}, {"O": 1.392e-05, "H": 1.398e-05, "L": 1.33e-05, "C": 1.345e-05, "V": 146457.8805804, "T": "2017-12-12T01:25:00", "BV": 2.01188583}, {"O": 1.344e-05, "H": 1.344e-05, "L": 1.317e-05, "C": 1.328e-05, "V": 87550.32198063, "T": "2017-12-12T01:30:00", "BV": 1.15919052}, {"O": 1.319e-05, "H": 1.319e-05, "L": 1.303e-05, "C": 1.304e-05, "V": 45043.23959632, "T": "2017-12-12T01:35:00", "BV": 0.58951097}, {"O": 1.303e-05, "H": 1.325e-05, "L": 1.303e-05, "C": 1.325e-05, "V": 129765.63622814, "T": "2017-12-12T01:40:00", "BV": 1.7073614}, {"O": 1.325e-05, "H": 1.331e-05, "L": 1.305e-05, "C": 1.322e-05, "V": 65967.9742202, "T": "2017-12-12T01:45:00", "BV": 0.87260176}, {"O": 1.316e-05, "H": 1.322e-05, "L": 1.302e-05, "C": 1.309e-05, "V": 101355.532254, "T": "2017-12-12T01:50:00", "BV": 1.32893575}, {"O": 1.311e-05, "H": 1.322e-05, "L": 1.301e-05, "C": 1.322e-05, "V": 59170.19151302, "T": "2017-12-12T01:55:00", "BV": 0.7730181}, {"O": 1.306e-05, "H": 1.328e-05, "L": 1.306e-05, "C": 1.328e-05, "V": 54935.04867594, "T": "2017-12-12T02:00:00", "BV": 0.7231771}, {"O": 1.329e-05, "H": 1.343e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 45408.77754602, "T": "2017-12-12T02:05:00", "BV": 0.60636695}, {"O": 1.327e-05, "H": 1.327e-05, "L": 1.308e-05, "C": 1.308e-05, "V": 153701.84093948, "T": "2017-12-12T02:10:00", "BV": 2.01702301}, {"O": 1.308e-05, "H": 1.338e-05, "L": 1.299e-05, "C": 1.331e-05, "V": 193497.04607499, "T": "2017-12-12T02:15:00", "BV": 2.56234558}, {"O": 1.33e-05, "H": 1.338e-05, "L": 1.307e-05, "C": 1.307e-05, "V": 126068.3034878, "T": "2017-12-12T02:20:00", "BV": 1.66086355}, {"O": 1.308e-05, "H": 1.327e-05, "L": 1.299e-05, "C": 1.308e-05, "V": 81462.28893683, "T": "2017-12-12T02:25:00", "BV": 1.06273734}, {"O": 1.303e-05, "H": 1.316e-05, "L": 1.303e-05, "C": 1.316e-05, "V": 128966.01800512, "T": "2017-12-12T02:30:00", "BV": 1.68961059}, {"O": 1.316e-05, "H": 1.321e-05, "L": 1.3e-05, "C": 1.306e-05, "V": 159472.28961149, "T": "2017-12-12T02:35:00", "BV": 2.08325587}, {"O": 1.303e-05, "H": 1.315e-05, "L": 1.299e-05, "C": 1.3e-05, "V": 100752.13684176, "T": "2017-12-12T02:40:00", "BV": 1.31389069}, {"O": 1.3e-05, "H": 1.315e-05, "L": 1.299e-05, "C": 1.315e-05, "V": 180746.48102468, "T": "2017-12-12T02:45:00", "BV": 2.35166359}, {"O": 1.315e-05, "H": 1.33e-05, "L": 1.315e-05, "C": 1.328e-05, "V": 156770.72583531, "T": "2017-12-12T02:50:00", "BV": 2.08124647}, {"O": 1.327e-05, "H": 1.33e-05, "L": 1.316e-05, "C": 1.33e-05, "V": 95189.47987824, "T": "2017-12-12T02:55:00", "BV": 1.26398329}, {"O": 1.33e-05, "H": 1.35e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 80621.21677834, "T": "2017-12-12T03:00:00", "BV": 1.07666324}, {"O": 1.32e-05, "H": 1.327e-05, "L": 1.319e-05, "C": 1.327e-05, "V": 207250.35877713, "T": "2017-12-12T03:05:00", "BV": 2.73734941}, {"O": 1.336e-05, "H": 1.389e-05, "L": 1.336e-05, "C": 1.353e-05, "V": 522072.94189157, "T": "2017-12-12T03:10:00", "BV": 7.15272892}, {"O": 1.358e-05, "H": 1.364e-05, "L": 1.35e-05, "C": 1.36e-05, "V": 91995.19278391, "T": "2017-12-12T03:15:00", "BV": 1.24988065}, {"O": 1.366e-05, "H": 1.385e-05, "L": 1.366e-05, "C": 1.385e-05, "V": 68618.69994232, "T": "2017-12-12T03:20:00", "BV": 0.94202172}, {"O": 1.385e-05, "H": 1.392e-05, "L": 1.367e-05, "C": 1.367e-05, "V": 125132.6516362, "T": "2017-12-12T03:25:00", "BV": 1.73080762}, {"O": 1.368e-05, "H": 1.391e-05, "L": 1.341e-05, "C": 1.348e-05, "V": 114493.56255407, "T": "2017-12-12T03:30:00", "BV": 1.55365412}, {"O": 1.348e-05, "H": 1.375e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 175188.21069315, "T": "2017-12-12T03:35:00", "BV": 2.37139806}, {"O": 1.344e-05, "H": 1.375e-05, "L": 1.343e-05, "C": 1.357e-05, "V": 116154.67399671, "T": "2017-12-12T03:40:00", "BV": 1.58735411}, {"O": 1.358e-05, "H": 1.359e-05, "L": 1.322e-05, "C": 1.342e-05, "V": 311352.83907189, "T": "2017-12-12T03:45:00", "BV": 4.1569824}, {"O": 1.341e-05, "H": 1.348e-05, "L": 1.336e-05, "C": 1.348e-05, "V": 136039.22937585, "T": "2017-12-12T03:50:00", "BV": 1.82440602}, {"O": 1.349e-05, "H": 1.357e-05, "L": 1.343e-05, "C": 1.353e-05, "V": 131074.01959873, "T": "2017-12-12T03:55:00", "BV": 1.77105487}, {"O": 1.353e-05, "H": 1.357e-05, "L": 1.342e-05, "C": 1.35e-05, "V": 66002.72049211, "T": "2017-12-12T04:00:00", "BV": 0.89346971}, {"O": 1.35e-05, "H": 1.35e-05, "L": 1.317e-05, "C": 1.324e-05, "V": 145997.42629923, "T": "2017-12-12T04:05:00", "BV": 1.93935795}, {"O": 1.35e-05, "H": 1.35e-05, "L": 1.317e-05, "C": 1.326e-05, "V": 151903.96142663, "T": "2017-12-12T04:05:00", "BV": 2.01756411}, {"O": 1.33e-05, "H": 1.355e-05, "L": 1.33e-05, "C": 1.355e-05, "V": 153968.81988195, "T": "2017-12-12T04:10:00", "BV": 2.08309096}, {"O": 1.354e-05, "H": 1.355e-05, "L": 1.349e-05, "C": 1.35e-05, "V": 68861.08124436, "T": "2017-12-12T04:15:00", "BV": 0.93153976}, {"O": 1.349e-05, "H": 1.35e-05, "L": 1.345e-05, "C": 1.349e-05, "V": 48326.17241263, "T": "2017-12-12T04:20:00", "BV": 0.65179819}, {"O": 1.349e-05, "H": 1.356e-05, "L": 1.349e-05, "C": 1.356e-05, "V": 126913.23807748, "T": "2017-12-12T04:25:00", "BV": 1.71464711}, {"O": 1.356e-05, "H": 1.371e-05, "L": 1.356e-05, "C": 1.368e-05, "V": 34171.29965153, "T": "2017-12-12T04:30:00", "BV": 0.46700411}, {"O": 1.369e-05, "H": 1.37e-05, "L": 1.358e-05, "C": 1.369e-05, "V": 121032.52534956, "T": "2017-12-12T04:35:00", "BV": 1.65613226}, {"O": 1.369e-05, "H": 1.373e-05, "L": 1.368e-05, "C": 1.371e-05, "V": 91507.00668667, "T": "2017-12-12T04:40:00", "BV": 1.25427478}, {"O": 1.37e-05, "H": 1.371e-05, "L": 1.36e-05, "C": 1.369e-05, "V": 78887.50788746, "T": "2017-12-12T04:45:00", "BV": 1.08029524}, {"O": 1.366e-05, "H": 1.37e-05, "L": 1.36e-05, "C": 1.362e-05, "V": 63202.5328084, "T": "2017-12-12T04:50:00", "BV": 0.86340714}, {"O": 1.362e-05, "H": 1.369e-05, "L": 1.358e-05, "C": 1.369e-05, "V": 127088.86161215, "T": "2017-12-12T04:55:00", "BV": 1.72909928}, {"O": 1.368e-05, "H": 1.368e-05, "L": 1.355e-05, "C": 1.355e-05, "V": 25347.74984507, "T": "2017-12-12T05:00:00", "BV": 0.34472567}, {"O": 1.355e-05, "H": 1.36e-05, "L": 1.352e-05, "C": 1.352e-05, "V": 129817.85429689, "T": "2017-12-12T05:05:00", "BV": 1.76232926}, {"O": 1.352e-05, "H": 1.356e-05, "L": 1.331e-05, "C": 1.356e-05, "V": 186918.19288673, "T": "2017-12-12T05:10:00", "BV": 2.50917866}, {"O": 1.359e-05, "H": 1.359e-05, "L": 1.333e-05, "C": 1.348e-05, "V": 42905.66262126, "T": "2017-12-12T05:15:00", "BV": 0.57679954}, {"O": 1.348e-05, "H": 1.348e-05, "L": 1.336e-05, "C": 1.346e-05, "V": 21043.31296456, "T": "2017-12-12T05:20:00", "BV": 0.28317186}, {"O": 1.346e-05, "H": 1.35e-05, "L": 1.337e-05, "C": 1.35e-05, "V": 60818.98423612, "T": "2017-12-12T05:25:00", "BV": 0.82052243}, {"O": 1.35e-05, "H": 1.375e-05, "L": 1.35e-05, "C": 1.374e-05, "V": 234975.19628582, "T": "2017-12-12T05:30:00", "BV": 3.20688476}, {"O": 1.373e-05, "H": 1.389e-05, "L": 1.373e-05, "C": 1.384e-05, "V": 162189.62200796, "T": "2017-12-12T05:35:00", "BV": 2.23341106}, {"O": 1.384e-05, "H": 1.394e-05, "L": 1.374e-05, "C": 1.394e-05, "V": 260767.34044171, "T": "2017-12-12T05:40:00", "BV": 3.6185328}, {"O": 1.394e-05, "H": 1.395e-05, "L": 1.362e-05, "C": 1.373e-05, "V": 82434.17278113, "T": "2017-12-12T05:45:00", "BV": 1.13443741}, {"O": 1.372e-05, "H": 1.372e-05, "L": 1.356e-05, "C": 1.358e-05, "V": 41935.20402652, "T": "2017-12-12T05:50:00", "BV": 0.56988014}, {"O": 1.359e-05, "H": 1.359e-05, "L": 1.34e-05, "C": 1.345e-05, "V": 174994.83585349, "T": "2017-12-12T05:55:00", "BV": 2.36095967}, {"O": 1.345e-05, "H": 1.345e-05, "L": 1.337e-05, "C": 1.345e-05, "V": 87443.05645323, "T": "2017-12-12T06:00:00", "BV": 1.17188748}, {"O": 1.355e-05, "H": 1.356e-05, "L": 1.346e-05, "C": 1.356e-05, "V": 73182.1684973, "T": "2017-12-12T06:05:00", "BV": 0.98685311}, {"O": 1.356e-05, "H": 1.356e-05, "L": 1.345e-05, "C": 1.349e-05, "V": 75168.96728769, "T": "2017-12-12T06:10:00", "BV": 1.01582594}, {"O": 1.349e-05, "H": 1.37e-05, "L": 1.348e-05, "C": 1.368e-05, "V": 107845.41322237, "T": "2017-12-12T06:15:00", "BV": 1.47166978}, {"O": 1.368e-05, "H": 1.37e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 122987.4109173, "T": "2017-12-12T06:20:00", "BV": 1.68044692}, {"O": 1.351e-05, "H": 1.37e-05, "L": 1.35e-05, "C": 1.355e-05, "V": 112340.7621623, "T": "2017-12-12T06:25:00", "BV": 1.52796044}, {"O": 1.355e-05, "H": 1.365e-05, "L": 1.355e-05, "C": 1.358e-05, "V": 35788.63260137, "T": "2017-12-12T06:30:00", "BV": 0.48539541}, {"O": 1.358e-05, "H": 1.36e-05, "L": 1.345e-05, "C": 1.345e-05, "V": 207274.58223053, "T": "2017-12-12T06:35:00", "BV": 2.80869854}, {"O": 1.347e-05, "H": 1.347e-05, "L": 1.328e-05, "C": 1.346e-05, "V": 262924.34050447, "T": "2017-12-12T06:40:00", "BV": 3.51393161}, {"O": 1.346e-05, "H": 1.346e-05, "L": 1.326e-05, "C": 1.343e-05, "V": 311998.65768121, "T": "2017-12-12T06:45:00", "BV": 4.1560944}, {"O": 1.343e-05, "H": 1.343e-05, "L": 1.341e-05, "C": 1.343e-05, "V": 46508.56407429, "T": "2017-12-12T06:50:00", "BV": 0.62436198}, {"O": 1.343e-05, "H": 1.347e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 79263.81930067, "T": "2017-12-12T06:55:00", "BV": 1.06526733}, {"O": 1.342e-05, "H": 1.342e-05, "L": 1.324e-05, "C": 1.341e-05, "V": 198006.43785266, "T": "2017-12-12T07:00:00", "BV": 2.64784802}, {"O": 1.34e-05, "H": 1.341e-05, "L": 1.332e-05, "C": 1.333e-05, "V": 59832.62496448, "T": "2017-12-12T07:05:00", "BV": 0.80030246}, {"O": 1.333e-05, "H": 1.333e-05, "L": 1.33e-05, "C": 1.333e-05, "V": 63174.9639259, "T": "2017-12-12T07:10:00", "BV": 0.84197456}, {"O": 1.334e-05, "H": 1.38e-05, "L": 1.333e-05, "C": 1.377e-05, "V": 294397.97636783, "T": "2017-12-12T07:15:00", "BV": 4.01620737}, {"O": 1.377e-05, "H": 1.379e-05, "L": 1.367e-05, "C": 1.367e-05, "V": 98873.59911584, "T": "2017-12-12T07:20:00", "BV": 1.35613179}, {"O": 1.369e-05, "H": 1.376e-05, "L": 1.367e-05, "C": 1.375e-05, "V": 74705.94716385, "T": "2017-12-12T07:25:00", "BV": 1.02492802}, {"O": 1.375e-05, "H": 1.443e-05, "L": 1.371e-05, "C": 1.443e-05, "V": 647974.68310975, "T": "2017-12-12T07:30:00", "BV": 9.08074664}, {"O": 1.443e-05, "H": 1.469e-05, "L": 1.366e-05, "C": 1.421e-05, "V": 702846.3960495, "T": "2017-12-12T07:35:00", "BV": 10.02905372}, {"O": 1.42e-05, "H": 1.424e-05, "L": 1.37e-05, "C": 1.395e-05, "V": 457681.61591542, "T": "2017-12-12T07:40:00", "BV": 6.42087427}, {"O": 1.392e-05, "H": 1.392e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 87364.6551672, "T": "2017-12-12T07:45:00", "BV": 1.20715625}, {"O": 1.367e-05, "H": 1.39e-05, "L": 1.366e-05, "C": 1.39e-05, "V": 82488.33036571, "T": "2017-12-12T07:50:00", "BV": 1.13117264}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.371e-05, "C": 1.381e-05, "V": 112786.95267619, "T": "2017-12-12T07:55:00", "BV": 1.56440542}, {"O": 1.381e-05, "H": 1.388e-05, "L": 1.371e-05, "C": 1.384e-05, "V": 81042.55369182, "T": "2017-12-12T08:00:00", "BV": 1.11708719}, {"O": 1.384e-05, "H": 1.384e-05, "L": 1.366e-05, "C": 1.366e-05, "V": 167902.50012012, "T": "2017-12-12T08:05:00", "BV": 2.3087392}, {"O": 1.366e-05, "H": 1.379e-05, "L": 1.365e-05, "C": 1.367e-05, "V": 56598.44779498, "T": "2017-12-12T08:10:00", "BV": 0.77546873}, {"O": 1.37e-05, "H": 1.387e-05, "L": 1.367e-05, "C": 1.387e-05, "V": 71901.46106122, "T": "2017-12-12T08:15:00", "BV": 0.99169223}, {"O": 1.387e-05, "H": 1.4e-05, "L": 1.386e-05, "C": 1.393e-05, "V": 108560.56226658, "T": "2017-12-12T08:20:00", "BV": 1.50918871}, {"O": 1.394e-05, "H": 1.425e-05, "L": 1.394e-05, "C": 1.402e-05, "V": 275386.45761589, "T": "2017-12-12T08:25:00", "BV": 3.88772504}, {"O": 1.402e-05, "H": 1.419e-05, "L": 1.4e-05, "C": 1.405e-05, "V": 152387.78234793, "T": "2017-12-12T08:30:00", "BV": 2.13894508}, {"O": 1.404e-05, "H": 1.406e-05, "L": 1.369e-05, "C": 1.385e-05, "V": 95070.08561701, "T": "2017-12-12T08:35:00", "BV": 1.31682278}, {"O": 1.385e-05, "H": 1.385e-05, "L": 1.372e-05, "C": 1.382e-05, "V": 115465.92303262, "T": "2017-12-12T08:40:00", "BV": 1.59475762}, {"O": 1.382e-05, "H": 1.384e-05, "L": 1.366e-05, "C": 1.37e-05, "V": 152754.51972876, "T": "2017-12-12T08:45:00", "BV": 2.09039512}, {"O": 1.37e-05, "H": 1.37e-05, "L": 1.364e-05, "C": 1.366e-05, "V": 162647.43189969, "T": "2017-12-12T08:50:00", "BV": 2.22295543}, {"O": 1.366e-05, "H": 1.366e-05, "L": 1.361e-05, "C": 1.365e-05, "V": 207012.27043445, "T": "2017-12-12T08:55:00", "BV": 2.82307323}, {"O": 1.362e-05, "H": 1.365e-05, "L": 1.354e-05, "C": 1.355e-05, "V": 152099.67120659, "T": "2017-12-12T09:00:00", "BV": 2.06917923}, {"O": 1.355e-05, "H": 1.355e-05, "L": 1.346e-05, "C": 1.348e-05, "V": 227813.84415575, "T": "2017-12-12T09:05:00", "BV": 3.07761247}, {"O": 1.349e-05, "H": 1.365e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 173884.49218139, "T": "2017-12-12T09:10:00", "BV": 2.35358316}, {"O": 1.345e-05, "H": 1.353e-05, "L": 1.343e-05, "C": 1.344e-05, "V": 140394.73107792, "T": "2017-12-12T09:15:00", "BV": 1.88724643}, {"O": 1.344e-05, "H": 1.352e-05, "L": 1.343e-05, "C": 1.352e-05, "V": 97488.23307655, "T": "2017-12-12T09:20:00", "BV": 1.31504164}, {"O": 1.352e-05, "H": 1.38e-05, "L": 1.35e-05, "C": 1.364e-05, "V": 179388.05126941, "T": "2017-12-12T09:25:00", "BV": 2.44790192}, {"O": 1.355e-05, "H": 1.355e-05, "L": 1.343e-05, "C": 1.349e-05, "V": 131743.48395347, "T": "2017-12-12T09:30:00", "BV": 1.77609444}, {"O": 1.351e-05, "H": 1.368e-05, "L": 1.349e-05, "C": 1.368e-05, "V": 64901.4284766, "T": "2017-12-12T09:35:00", "BV": 0.880417}, {"O": 1.368e-05, "H": 1.368e-05, "L": 1.35e-05, "C": 1.353e-05, "V": 93353.31910296, "T": "2017-12-12T09:40:00", "BV": 1.26817042}, {"O": 1.353e-05, "H": 1.366e-05, "L": 1.353e-05, "C": 1.353e-05, "V": 26168.16446745, "T": "2017-12-12T09:45:00", "BV": 0.35424265}, {"O": 1.353e-05, "H": 1.365e-05, "L": 1.351e-05, "C": 1.365e-05, "V": 34034.8407263, "T": "2017-12-12T09:50:00", "BV": 0.45999618}, {"O": 1.365e-05, "H": 1.365e-05, "L": 1.353e-05, "C": 1.359e-05, "V": 22893.70097494, "T": "2017-12-12T09:55:00", "BV": 0.31179454}, {"O": 1.355e-05, "H": 1.371e-05, "L": 1.355e-05, "C": 1.371e-05, "V": 71430.89840432, "T": "2017-12-12T10:00:00", "BV": 0.97640773}, {"O": 1.371e-05, "H": 1.378e-05, "L": 1.371e-05, "C": 1.375e-05, "V": 90463.95858773, "T": "2017-12-12T10:05:00", "BV": 1.24463327}, {"O": 1.375e-05, "H": 1.375e-05, "L": 1.357e-05, "C": 1.367e-05, "V": 75140.70575157, "T": "2017-12-12T10:10:00", "BV": 1.02596571}, {"O": 1.358e-05, "H": 1.366e-05, "L": 1.35e-05, "C": 1.352e-05, "V": 87920.74600114, "T": "2017-12-12T10:15:00", "BV": 1.1896311}, {"O": 1.354e-05, "H": 1.359e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 103298.36092548, "T": "2017-12-12T10:20:00", "BV": 1.39610312}, {"O": 1.351e-05, "H": 1.351e-05, "L": 1.35e-05, "C": 1.351e-05, "V": 97799.01438665, "T": "2017-12-12T10:25:00", "BV": 1.32087152}, {"O": 1.35e-05, "H": 1.351e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 86399.93536156, "T": "2017-12-12T10:30:00", "BV": 1.16570015}, {"O": 1.342e-05, "H": 1.349e-05, "L": 1.332e-05, "C": 1.34e-05, "V": 263791.6886873, "T": "2017-12-12T10:35:00", "BV": 3.52561712}, {"O": 1.34e-05, "H": 1.351e-05, "L": 1.333e-05, "C": 1.351e-05, "V": 135132.2725281, "T": "2017-12-12T10:40:00", "BV": 1.80632354}, {"O": 1.352e-05, "H": 1.37e-05, "L": 1.352e-05, "C": 1.359e-05, "V": 101707.89181864, "T": "2017-12-12T10:45:00", "BV": 1.38646863}, {"O": 1.36e-05, "H": 1.372e-05, "L": 1.359e-05, "C": 1.37e-05, "V": 143404.08783548, "T": "2017-12-12T10:50:00", "BV": 1.95697119}, {"O": 1.36e-05, "H": 1.36e-05, "L": 1.352e-05, "C": 1.353e-05, "V": 60086.02377485, "T": "2017-12-12T10:55:00", "BV": 0.81563816}, {"O": 1.352e-05, "H": 1.356e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 150122.82978604, "T": "2017-12-12T11:00:00", "BV": 2.02075788}, {"O": 1.34e-05, "H": 1.364e-05, "L": 1.333e-05, "C": 1.363e-05, "V": 206787.10840546, "T": "2017-12-12T11:05:00", "BV": 2.76984235}, {"O": 1.358e-05, "H": 1.359e-05, "L": 1.337e-05, "C": 1.356e-05, "V": 137720.67538126, "T": "2017-12-12T11:10:00", "BV": 1.85503098}, {"O": 1.354e-05, "H": 1.377e-05, "L": 1.342e-05, "C": 1.377e-05, "V": 208205.08092475, "T": "2017-12-12T11:15:00", "BV": 2.83853194}, {"O": 1.377e-05, "H": 1.379e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 121285.55532381, "T": "2017-12-12T11:20:00", "BV": 1.66799149}, {"O": 1.371e-05, "H": 1.373e-05, "L": 1.356e-05, "C": 1.356e-05, "V": 107148.91251652, "T": "2017-12-12T11:25:00", "BV": 1.46496309}, {"O": 1.356e-05, "H": 1.369e-05, "L": 1.354e-05, "C": 1.357e-05, "V": 38265.06982058, "T": "2017-12-12T11:30:00", "BV": 0.51918093}, {"O": 1.368e-05, "H": 1.368e-05, "L": 1.357e-05, "C": 1.36e-05, "V": 26894.29081471, "T": "2017-12-12T11:35:00", "BV": 0.36671677}, {"O": 1.36e-05, "H": 1.361e-05, "L": 1.352e-05, "C": 1.352e-05, "V": 40907.30661417, "T": "2017-12-12T11:40:00", "BV": 0.55542981}, {"O": 1.352e-05, "H": 1.373e-05, "L": 1.351e-05, "C": 1.373e-05, "V": 150208.41928915, "T": "2017-12-12T11:45:00", "BV": 2.03938602}, {"O": 1.371e-05, "H": 1.39e-05, "L": 1.371e-05, "C": 1.375e-05, "V": 96614.81498983, "T": "2017-12-12T11:50:00", "BV": 1.33229035}, {"O": 1.377e-05, "H": 1.39e-05, "L": 1.363e-05, "C": 1.366e-05, "V": 89472.60187356, "T": "2017-12-12T11:55:00", "BV": 1.22878413}, {"O": 1.366e-05, "H": 1.366e-05, "L": 1.35e-05, "C": 1.355e-05, "V": 214463.89286217, "T": "2017-12-12T12:00:00", "BV": 2.90807261}, {"O": 1.355e-05, "H": 1.355e-05, "L": 1.337e-05, "C": 1.337e-05, "V": 128151.1543927, "T": "2017-12-12T12:05:00", "BV": 1.73007017}, {"O": 1.337e-05, "H": 1.369e-05, "L": 1.335e-05, "C": 1.363e-05, "V": 102706.39256116, "T": "2017-12-12T12:10:00", "BV": 1.38608811}, {"O": 1.362e-05, "H": 1.362e-05, "L": 1.34e-05, "C": 1.354e-05, "V": 93437.60966201, "T": "2017-12-12T12:15:00", "BV": 1.26543644}, {"O": 1.354e-05, "H": 1.354e-05, "L": 1.348e-05, "C": 1.348e-05, "V": 47850.99036202, "T": "2017-12-12T12:20:00", "BV": 0.64668008}, {"O": 1.349e-05, "H": 1.36e-05, "L": 1.336e-05, "C": 1.344e-05, "V": 126676.24517552, "T": "2017-12-12T12:25:00", "BV": 1.70402546}, {"O": 1.344e-05, "H": 1.344e-05, "L": 1.332e-05, "C": 1.332e-05, "V": 78337.09338136, "T": "2017-12-12T12:30:00", "BV": 1.04699802}, {"O": 1.333e-05, "H": 1.34e-05, "L": 1.33e-05, "C": 1.339e-05, "V": 92570.71767416, "T": "2017-12-12T12:35:00", "BV": 1.23558582}, {"O": 1.338e-05, "H": 1.34e-05, "L": 1.331e-05, "C": 1.34e-05, "V": 30504.24052291, "T": "2017-12-12T12:40:00", "BV": 0.4079736}, {"O": 1.334e-05, "H": 1.352e-05, "L": 1.334e-05, "C": 1.341e-05, "V": 102651.46309014, "T": "2017-12-12T12:45:00", "BV": 1.38369711}, {"O": 1.341e-05, "H": 1.358e-05, "L": 1.341e-05, "C": 1.358e-05, "V": 107614.32252609, "T": "2017-12-12T12:50:00", "BV": 1.44747514}, {"O": 1.358e-05, "H": 1.36e-05, "L": 1.357e-05, "C": 1.36e-05, "V": 108338.49787668, "T": "2017-12-12T12:55:00", "BV": 1.47242684}, {"O": 1.36e-05, "H": 1.375e-05, "L": 1.36e-05, "C": 1.373e-05, "V": 35398.5889499, "T": "2017-12-12T13:00:00", "BV": 0.48268368}, {"O": 1.376e-05, "H": 1.386e-05, "L": 1.376e-05, "C": 1.377e-05, "V": 99370.54628073, "T": "2017-12-12T13:05:00", "BV": 1.37114604}, {"O": 1.376e-05, "H": 1.376e-05, "L": 1.352e-05, "C": 1.359e-05, "V": 48025.0466408, "T": "2017-12-12T13:10:00", "BV": 0.65492908}, {"O": 1.36e-05, "H": 1.36e-05, "L": 1.346e-05, "C": 1.35e-05, "V": 107725.83665608, "T": "2017-12-12T13:15:00", "BV": 1.45837894}, {"O": 1.35e-05, "H": 1.374e-05, "L": 1.349e-05, "C": 1.365e-05, "V": 86439.28143846, "T": "2017-12-12T13:20:00", "BV": 1.17334028}, {"O": 1.365e-05, "H": 1.365e-05, "L": 1.355e-05, "C": 1.356e-05, "V": 104645.65516679, "T": "2017-12-12T13:25:00", "BV": 1.42019236}, {"O": 1.356e-05, "H": 1.374e-05, "L": 1.351e-05, "C": 1.353e-05, "V": 36227.42854074, "T": "2017-12-12T13:30:00", "BV": 0.4919928}, {"O": 1.353e-05, "H": 1.374e-05, "L": 1.352e-05, "C": 1.356e-05, "V": 101152.8984122, "T": "2017-12-12T13:35:00", "BV": 1.3844947}, {"O": 1.356e-05, "H": 1.363e-05, "L": 1.353e-05, "C": 1.356e-05, "V": 37899.92206451, "T": "2017-12-12T13:40:00", "BV": 0.51423419}, {"O": 1.356e-05, "H": 1.363e-05, "L": 1.352e-05, "C": 1.356e-05, "V": 199086.08312127, "T": "2017-12-12T13:45:00", "BV": 2.69774406}, {"O": 1.356e-05, "H": 1.357e-05, "L": 1.353e-05, "C": 1.357e-05, "V": 206033.10996236, "T": "2017-12-12T13:50:00", "BV": 2.78930983}, {"O": 1.356e-05, "H": 1.401e-05, "L": 1.353e-05, "C": 1.4e-05, "V": 461390.47378347, "T": "2017-12-12T13:55:00", "BV": 6.36615905}, {"O": 1.4e-05, "H": 1.417e-05, "L": 1.368e-05, "C": 1.371e-05, "V": 358124.62966189, "T": "2017-12-12T14:00:00", "BV": 4.97878105}, {"O": 1.371e-05, "H": 1.375e-05, "L": 1.366e-05, "C": 1.366e-05, "V": 261347.41624177, "T": "2017-12-12T14:05:00", "BV": 3.57934843}, {"O": 1.366e-05, "H": 1.374e-05, "L": 1.365e-05, "C": 1.365e-05, "V": 129575.10842989, "T": "2017-12-12T14:10:00", "BV": 1.77152777}, {"O": 1.365e-05, "H": 1.365e-05, "L": 1.358e-05, "C": 1.359e-05, "V": 135785.7950282, "T": "2017-12-12T14:15:00", "BV": 1.84772479}, {"O": 1.36e-05, "H": 1.36e-05, "L": 1.345e-05, "C": 1.345e-05, "V": 179233.54061381, "T": "2017-12-12T14:20:00", "BV": 2.42536554}, {"O": 1.35e-05, "H": 1.35e-05, "L": 1.341e-05, "C": 1.342e-05, "V": 218664.17080518, "T": "2017-12-12T14:25:00", "BV": 2.94430048}, {"O": 1.342e-05, "H": 1.347e-05, "L": 1.341e-05, "C": 1.345e-05, "V": 145645.86585259, "T": "2017-12-12T14:30:00", "BV": 1.9574853}, {"O": 1.345e-05, "H": 1.345e-05, "L": 1.341e-05, "C": 1.345e-05, "V": 108270.34932085, "T": "2017-12-12T14:35:00", "BV": 1.45544319}, {"O": 1.343e-05, "H": 1.345e-05, "L": 1.34e-05, "C": 1.345e-05, "V": 81312.9500006, "T": "2017-12-12T14:40:00", "BV": 1.09088534}, {"O": 1.346e-05, "H": 1.356e-05, "L": 1.336e-05, "C": 1.336e-05, "V": 163246.79177892, "T": "2017-12-12T14:45:00", "BV": 2.19171167}, {"O": 1.336e-05, "H": 1.341e-05, "L": 1.336e-05, "C": 1.339e-05, "V": 128486.92896068, "T": "2017-12-12T14:50:00", "BV": 1.72183328}, {"O": 1.339e-05, "H": 1.358e-05, "L": 1.333e-05, "C": 1.352e-05, "V": 108224.24956051, "T": "2017-12-12T14:55:00", "BV": 1.44824961}, {"O": 1.352e-05, "H": 1.356e-05, "L": 1.33e-05, "C": 1.348e-05, "V": 116277.09126099, "T": "2017-12-12T15:00:00", "BV": 1.55616543}, {"O": 1.345e-05, "H": 1.348e-05, "L": 1.331e-05, "C": 1.335e-05, "V": 91795.71772901, "T": "2017-12-12T15:05:00", "BV": 1.22797392}, {"O": 1.335e-05, "H": 1.336e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 115393.18911351, "T": "2017-12-12T15:10:00", "BV": 1.53972728}, {"O": 1.33e-05, "H": 1.333e-05, "L": 1.32e-05, "C": 1.323e-05, "V": 134475.35818183, "T": "2017-12-12T15:15:00", "BV": 1.78268323}, {"O": 1.319e-05, "H": 1.332e-05, "L": 1.319e-05, "C": 1.332e-05, "V": 134104.23457313, "T": "2017-12-12T15:20:00", "BV": 1.77750094}, {"O": 1.332e-05, "H": 1.332e-05, "L": 1.323e-05, "C": 1.33e-05, "V": 115568.01621429, "T": "2017-12-12T15:25:00", "BV": 1.53424521}, {"O": 1.324e-05, "H": 1.33e-05, "L": 1.324e-05, "C": 1.326e-05, "V": 47978.47854363, "T": "2017-12-12T15:30:00", "BV": 0.6373878}, {"O": 1.327e-05, "H": 1.335e-05, "L": 1.327e-05, "C": 1.335e-05, "V": 49308.18430541, "T": "2017-12-12T15:35:00", "BV": 0.65598815}, {"O": 1.339e-05, "H": 1.343e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 235899.57446729, "T": "2017-12-12T15:40:00", "BV": 3.13775961}, {"O": 1.315e-05, "H": 1.324e-05, "L": 1.306e-05, "C": 1.314e-05, "V": 124974.95951831, "T": "2017-12-12T15:45:00", "BV": 1.63772403}, {"O": 1.322e-05, "H": 1.322e-05, "L": 1.312e-05, "C": 1.322e-05, "V": 47631.6603787, "T": "2017-12-12T15:50:00", "BV": 0.62686207}, {"O": 1.315e-05, "H": 1.32e-05, "L": 1.313e-05, "C": 1.315e-05, "V": 45148.00986261, "T": "2017-12-12T15:55:00", "BV": 0.59380626}, {"O": 1.314e-05, "H": 1.317e-05, "L": 1.314e-05, "C": 1.316e-05, "V": 39913.22166011, "T": "2017-12-12T16:00:00", "BV": 0.5251055}, {"O": 1.316e-05, "H": 1.357e-05, "L": 1.316e-05, "C": 1.357e-05, "V": 97387.27176301, "T": "2017-12-12T16:05:00", "BV": 1.30304894}, {"O": 1.356e-05, "H": 1.356e-05, "L": 1.326e-05, "C": 1.331e-05, "V": 31768.9296614, "T": "2017-12-12T16:10:00", "BV": 0.42542605}, {"O": 1.33e-05, "H": 1.331e-05, "L": 1.328e-05, "C": 1.331e-05, "V": 67779.57569153, "T": "2017-12-12T16:15:00", "BV": 0.9012891}, {"O": 1.331e-05, "H": 1.344e-05, "L": 1.331e-05, "C": 1.333e-05, "V": 145255.33371768, "T": "2017-12-12T16:20:00", "BV": 1.94132292}, {"O": 1.333e-05, "H": 1.362e-05, "L": 1.33e-05, "C": 1.361e-05, "V": 146642.15281211, "T": "2017-12-12T16:25:00", "BV": 1.97004505}, {"O": 1.347e-05, "H": 1.347e-05, "L": 1.334e-05, "C": 1.344e-05, "V": 56457.30762236, "T": "2017-12-12T16:30:00", "BV": 0.75788831}, {"O": 1.343e-05, "H": 1.345e-05, "L": 1.335e-05, "C": 1.342e-05, "V": 33606.98156097, "T": "2017-12-12T16:35:00", "BV": 0.44979911}, {"O": 1.34e-05, "H": 1.352e-05, "L": 1.335e-05, "C": 1.335e-05, "V": 116222.94156133, "T": "2017-12-12T16:40:00", "BV": 1.56248207}, {"O": 1.34e-05, "H": 1.34e-05, "L": 1.315e-05, "C": 1.325e-05, "V": 103348.33915045, "T": "2017-12-12T16:45:00", "BV": 1.36691106}, {"O": 1.325e-05, "H": 1.338e-05, "L": 1.322e-05, "C": 1.338e-05, "V": 153955.41440667, "T": "2017-12-12T16:50:00", "BV": 2.05203733}, {"O": 1.337e-05, "H": 1.338e-05, "L": 1.323e-05, "C": 1.338e-05, "V": 56450.27203602, "T": "2017-12-12T16:55:00", "BV": 0.75037862}, {"O": 1.338e-05, "H": 1.338e-05, "L": 1.325e-05, "C": 1.327e-05, "V": 47590.63494722, "T": "2017-12-12T17:00:00", "BV": 0.63363745}, {"O": 1.327e-05, "H": 1.335e-05, "L": 1.325e-05, "C": 1.329e-05, "V": 38109.23151617, "T": "2017-12-12T17:05:00", "BV": 0.50665112}, {"O": 1.329e-05, "H": 1.359e-05, "L": 1.325e-05, "C": 1.359e-05, "V": 179801.72637874, "T": "2017-12-12T17:10:00", "BV": 2.39271605}, {"O": 1.359e-05, "H": 1.362e-05, "L": 1.346e-05, "C": 1.359e-05, "V": 87135.5390518, "T": "2017-12-12T17:15:00", "BV": 1.18067402}, {"O": 1.357e-05, "H": 1.358e-05, "L": 1.349e-05, "C": 1.358e-05, "V": 142289.80584986, "T": "2017-12-12T17:20:00", "BV": 1.92942111}, {"O": 1.358e-05, "H": 1.359e-05, "L": 1.358e-05, "C": 1.359e-05, "V": 45693.47657954, "T": "2017-12-12T17:25:00", "BV": 0.62065508}, {"O": 1.359e-05, "H": 1.359e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 92167.53368186, "T": "2017-12-12T17:30:00", "BV": 1.25046988}, {"O": 1.35e-05, "H": 1.352e-05, "L": 1.35e-05, "C": 1.351e-05, "V": 24570.17969844, "T": "2017-12-12T17:35:00", "BV": 0.33196648}, {"O": 1.351e-05, "H": 1.351e-05, "L": 1.349e-05, "C": 1.35e-05, "V": 24241.82953166, "T": "2017-12-12T17:40:00", "BV": 0.32718224}, {"O": 1.35e-05, "H": 1.359e-05, "L": 1.349e-05, "C": 1.358e-05, "V": 22064.77852282, "T": "2017-12-12T17:45:00", "BV": 0.29834306}, {"O": 1.359e-05, "H": 1.359e-05, "L": 1.352e-05, "C": 1.354e-05, "V": 7020.00789249, "T": "2017-12-12T17:50:00", "BV": 0.09500231}, {"O": 1.354e-05, "H": 1.357e-05, "L": 1.352e-05, "C": 1.357e-05, "V": 16310.13106922, "T": "2017-12-12T17:55:00", "BV": 0.22108184}, {"O": 1.357e-05, "H": 1.357e-05, "L": 1.353e-05, "C": 1.353e-05, "V": 23367.43239171, "T": "2017-12-12T18:00:00", "BV": 0.31629944}, {"O": 1.357e-05, "H": 1.36e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 26692.12661334, "T": "2017-12-12T18:05:00", "BV": 0.36227213}, {"O": 1.357e-05, "H": 1.357e-05, "L": 1.351e-05, "C": 1.352e-05, "V": 140910.10586871, "T": "2017-12-12T18:10:00", "BV": 1.90542344}, {"O": 1.352e-05, "H": 1.352e-05, "L": 1.35e-05, "C": 1.352e-05, "V": 41061.87336604, "T": "2017-12-12T18:15:00", "BV": 0.55445781}, {"O": 1.35e-05, "H": 1.35e-05, "L": 1.349e-05, "C": 1.349e-05, "V": 102899.75023628, "T": "2017-12-12T18:20:00", "BV": 1.3881939}, {"O": 1.349e-05, "H": 1.35e-05, "L": 1.349e-05, "C": 1.35e-05, "V": 23249.22675087, "T": "2017-12-12T18:25:00", "BV": 0.31368791}, {"O": 1.35e-05, "H": 1.351e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 13056.68586988, "T": "2017-12-12T18:30:00", "BV": 0.17626669}, {"O": 1.35e-05, "H": 1.35e-05, "L": 1.349e-05, "C": 1.349e-05, "V": 9085.61038175, "T": "2017-12-12T18:35:00", "BV": 0.12265457}, {"O": 1.349e-05, "H": 1.357e-05, "L": 1.349e-05, "C": 1.35e-05, "V": 14952.59794421, "T": "2017-12-12T18:40:00", "BV": 0.2026914}, {"O": 1.355e-05, "H": 1.357e-05, "L": 1.35e-05, "C": 1.357e-05, "V": 34061.82297461, "T": "2017-12-12T18:45:00", "BV": 0.46144821}, {"O": 1.357e-05, "H": 1.357e-05, "L": 1.35e-05, "C": 1.351e-05, "V": 14833.3559801, "T": "2017-12-12T18:50:00", "BV": 0.20092951}, {"O": 1.351e-05, "H": 1.356e-05, "L": 1.351e-05, "C": 1.356e-05, "V": 11869.28171248, "T": "2017-12-12T18:55:00", "BV": 0.16071524}, {"O": 1.356e-05, "H": 1.359e-05, "L": 1.356e-05, "C": 1.357e-05, "V": 28851.77807013, "T": "2017-12-12T19:00:00", "BV": 0.39142147}, {"O": 1.357e-05, "H": 1.357e-05, "L": 1.355e-05, "C": 1.355e-05, "V": 7542.82679726, "T": "2017-12-12T19:05:00", "BV": 0.10229935}, {"O": 1.355e-05, "H": 1.355e-05, "L": 1.338e-05, "C": 1.344e-05, "V": 83159.74668082, "T": "2017-12-12T19:10:00", "BV": 1.12239009}, {"O": 1.343e-05, "H": 1.345e-05, "L": 1.343e-05, "C": 1.344e-05, "V": 37303.72425484, "T": "2017-12-12T19:15:00", "BV": 0.50108357}, {"O": 1.344e-05, "H": 1.349e-05, "L": 1.327e-05, "C": 1.349e-05, "V": 64898.96744723, "T": "2017-12-12T19:20:00", "BV": 0.86360221}, {"O": 1.349e-05, "H": 1.351e-05, "L": 1.336e-05, "C": 1.351e-05, "V": 14822.59071085, "T": "2017-12-12T19:25:00", "BV": 0.19848103}, {"O": 1.351e-05, "H": 1.356e-05, "L": 1.351e-05, "C": 1.352e-05, "V": 3220.93241663, "T": "2017-12-12T19:30:00", "BV": 0.04364964}, {"O": 1.352e-05, "H": 1.358e-05, "L": 1.352e-05, "C": 1.357e-05, "V": 8962.19635692, "T": "2017-12-12T19:35:00", "BV": 0.12161664}, {"O": 1.357e-05, "H": 1.357e-05, "L": 1.352e-05, "C": 1.352e-05, "V": 12749.11415058, "T": "2017-12-12T19:40:00", "BV": 0.17287119}, {"O": 1.351e-05, "H": 1.356e-05, "L": 1.351e-05, "C": 1.356e-05, "V": 7390.25421156, "T": "2017-12-12T19:45:00", "BV": 0.0999406}, {"O": 1.356e-05, "H": 1.357e-05, "L": 1.356e-05, "C": 1.356e-05, "V": 12228.62331588, "T": "2017-12-12T19:50:00", "BV": 0.16582303}, {"O": 1.356e-05, "H": 1.357e-05, "L": 1.356e-05, "C": 1.357e-05, "V": 11801.20506994, "T": "2017-12-12T19:55:00", "BV": 0.16005883}, {"O": 1.356e-05, "H": 1.357e-05, "L": 1.348e-05, "C": 1.349e-05, "V": 17908.19240167, "T": "2017-12-12T20:00:00", "BV": 0.24218589}, {"O": 1.349e-05, "H": 1.349e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 19297.95333809, "T": "2017-12-12T20:05:00", "BV": 0.26022511}, {"O": 1.349e-05, "H": 1.349e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 7656.23904811, "T": "2017-12-12T20:10:00", "BV": 0.10310063}, {"O": 1.339e-05, "H": 1.349e-05, "L": 1.339e-05, "C": 1.341e-05, "V": 23722.4835279, "T": "2017-12-12T20:15:00", "BV": 0.31835182}, {"O": 1.341e-05, "H": 1.359e-05, "L": 1.33e-05, "C": 1.358e-05, "V": 69718.92042241, "T": "2017-12-12T20:20:00", "BV": 0.93712317}, {"O": 1.357e-05, "H": 1.358e-05, "L": 1.33e-05, "C": 1.34e-05, "V": 64024.47282156, "T": "2017-12-12T20:25:00", "BV": 0.85488289}, {"O": 1.34e-05, "H": 1.357e-05, "L": 1.34e-05, "C": 1.357e-05, "V": 11072.29993911, "T": "2017-12-12T20:30:00", "BV": 0.14926458}, {"O": 1.34e-05, "H": 1.357e-05, "L": 1.34e-05, "C": 1.357e-05, "V": 357.06615813, "T": "2017-12-12T20:35:00", "BV": 0.0047989}, {"O": 1.356e-05, "H": 1.357e-05, "L": 1.34e-05, "C": 1.357e-05, "V": 22850.57835146, "T": "2017-12-12T20:40:00", "BV": 0.30660281}, {"O": 1.358e-05, "H": 1.358e-05, "L": 1.341e-05, "C": 1.342e-05, "V": 14886.84475354, "T": "2017-12-12T20:45:00", "BV": 0.20131956}, {"O": 1.343e-05, "H": 1.358e-05, "L": 1.341e-05, "C": 1.357e-05, "V": 23949.32743069, "T": "2017-12-12T20:50:00", "BV": 0.32238414}, {"O": 1.357e-05, "H": 1.358e-05, "L": 1.345e-05, "C": 1.345e-05, "V": 22834.93666223, "T": "2017-12-12T20:55:00", "BV": 0.30902688}, {"O": 1.345e-05, "H": 1.35e-05, "L": 1.345e-05, "C": 1.35e-05, "V": 12454.09447957, "T": "2017-12-12T21:00:00", "BV": 0.16773794}, {"O": 1.35e-05, "H": 1.357e-05, "L": 1.35e-05, "C": 1.357e-05, "V": 34945.48965134, "T": "2017-12-12T21:05:00", "BV": 0.47391896}, {"O": 1.357e-05, "H": 1.357e-05, "L": 1.354e-05, "C": 1.354e-05, "V": 10729.28766764, "T": "2017-12-12T21:10:00", "BV": 0.1455779}, {"O": 1.355e-05, "H": 1.357e-05, "L": 1.355e-05, "C": 1.357e-05, "V": 4337.82344311, "T": "2017-12-12T21:15:00", "BV": 0.05881294}, {"O": 1.356e-05, "H": 1.357e-05, "L": 1.356e-05, "C": 1.356e-05, "V": 5784.60873936, "T": "2017-12-12T21:20:00", "BV": 0.07847461}, {"O": 1.357e-05, "H": 1.359e-05, "L": 1.357e-05, "C": 1.357e-05, "V": 38175.43170545, "T": "2017-12-12T21:25:00", "BV": 0.51810752}, {"O": 1.357e-05, "H": 1.36e-05, "L": 1.355e-05, "C": 1.36e-05, "V": 54788.19377012, "T": "2017-12-12T21:30:00", "BV": 0.74453731}, {"O": 1.36e-05, "H": 1.369e-05, "L": 1.36e-05, "C": 1.369e-05, "V": 26375.06321655, "T": "2017-12-12T21:35:00", "BV": 0.35902514}, {"O": 1.368e-05, "H": 1.369e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 57203.10909826, "T": "2017-12-12T21:40:00", "BV": 0.78075392}, {"O": 1.36e-05, "H": 1.373e-05, "L": 1.36e-05, "C": 1.361e-05, "V": 32914.0173822, "T": "2017-12-12T21:45:00", "BV": 0.44965704}, {"O": 1.362e-05, "H": 1.372e-05, "L": 1.362e-05, "C": 1.372e-05, "V": 10327.05860939, "T": "2017-12-12T21:50:00", "BV": 0.14091043}, {"O": 1.365e-05, "H": 1.38e-05, "L": 1.363e-05, "C": 1.38e-05, "V": 31207.99610512, "T": "2017-12-12T21:55:00", "BV": 0.42832704}, {"O": 1.38e-05, "H": 1.383e-05, "L": 1.363e-05, "C": 1.363e-05, "V": 68684.44276414, "T": "2017-12-12T22:00:00", "BV": 0.94340677}, {"O": 1.363e-05, "H": 1.381e-05, "L": 1.361e-05, "C": 1.365e-05, "V": 46425.83721829, "T": "2017-12-12T22:05:00", "BV": 0.63280174}, {"O": 1.366e-05, "H": 1.371e-05, "L": 1.358e-05, "C": 1.358e-05, "V": 115127.23884726, "T": "2017-12-12T22:10:00", "BV": 1.56784003}, {"O": 1.356e-05, "H": 1.356e-05, "L": 1.343e-05, "C": 1.343e-05, "V": 33545.89028692, "T": "2017-12-12T22:15:00", "BV": 0.45202236}, {"O": 1.343e-05, "H": 1.343e-05, "L": 1.325e-05, "C": 1.34e-05, "V": 111754.08594263, "T": "2017-12-12T22:20:00", "BV": 1.48449521}, {"O": 1.34e-05, "H": 1.34e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 64504.91423789, "T": "2017-12-12T22:25:00", "BV": 0.85836053}, {"O": 1.328e-05, "H": 1.344e-05, "L": 1.328e-05, "C": 1.331e-05, "V": 49410.74485788, "T": "2017-12-12T22:30:00", "BV": 0.65883279}, {"O": 1.331e-05, "H": 1.345e-05, "L": 1.33e-05, "C": 1.335e-05, "V": 62405.29122424, "T": "2017-12-12T22:35:00", "BV": 0.83151655}, {"O": 1.345e-05, "H": 1.4e-05, "L": 1.345e-05, "C": 1.356e-05, "V": 660466.55532918, "T": "2017-12-12T22:40:00", "BV": 9.16550405}, {"O": 1.356e-05, "H": 1.356e-05, "L": 1.346e-05, "C": 1.353e-05, "V": 68411.73883865, "T": "2017-12-12T22:45:00", "BV": 0.92437176}, {"O": 1.356e-05, "H": 1.366e-05, "L": 1.356e-05, "C": 1.361e-05, "V": 53469.58634928, "T": "2017-12-12T22:50:00", "BV": 0.72605239}, {"O": 1.361e-05, "H": 1.371e-05, "L": 1.359e-05, "C": 1.369e-05, "V": 68245.73319501, "T": "2017-12-12T22:55:00", "BV": 0.93148771}, {"O": 1.365e-05, "H": 1.381e-05, "L": 1.361e-05, "C": 1.377e-05, "V": 44556.50319718, "T": "2017-12-12T23:00:00", "BV": 0.61129997}, {"O": 1.377e-05, "H": 1.378e-05, "L": 1.362e-05, "C": 1.368e-05, "V": 118848.29741694, "T": "2017-12-12T23:05:00", "BV": 1.62236846}, {"O": 1.37e-05, "H": 1.379e-05, "L": 1.365e-05, "C": 1.374e-05, "V": 62556.9836421, "T": "2017-12-12T23:10:00", "BV": 0.85768081}, {"O": 1.374e-05, "H": 1.38e-05, "L": 1.362e-05, "C": 1.378e-05, "V": 134982.29098072, "T": "2017-12-12T23:15:00", "BV": 1.85182638}, {"O": 1.379e-05, "H": 1.379e-05, "L": 1.362e-05, "C": 1.368e-05, "V": 67070.62424228, "T": "2017-12-12T23:20:00", "BV": 0.91686498}, {"O": 1.369e-05, "H": 1.369e-05, "L": 1.366e-05, "C": 1.366e-05, "V": 47095.27342673, "T": "2017-12-12T23:25:00", "BV": 0.64384635}, {"O": 1.366e-05, "H": 1.369e-05, "L": 1.365e-05, "C": 1.367e-05, "V": 30409.71263712, "T": "2017-12-12T23:30:00", "BV": 0.41580219}, {"O": 1.366e-05, "H": 1.367e-05, "L": 1.36e-05, "C": 1.362e-05, "V": 65351.09181714, "T": "2017-12-12T23:35:00", "BV": 0.89026621}, {"O": 1.362e-05, "H": 1.374e-05, "L": 1.356e-05, "C": 1.374e-05, "V": 132927.78302744, "T": "2017-12-12T23:40:00", "BV": 1.81440298}, {"O": 1.37e-05, "H": 1.374e-05, "L": 1.363e-05, "C": 1.366e-05, "V": 42591.36163036, "T": "2017-12-12T23:45:00", "BV": 0.58242049}, {"O": 1.365e-05, "H": 1.368e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 126064.04593956, "T": "2017-12-12T23:50:00", "BV": 1.71470689}, {"O": 1.36e-05, "H": 1.36e-05, "L": 1.345e-05, "C": 1.345e-05, "V": 73316.90680115, "T": "2017-12-12T23:55:00", "BV": 0.99545512}, {"O": 1.358e-05, "H": 1.358e-05, "L": 1.332e-05, "C": 1.335e-05, "V": 246055.70272345, "T": "2017-12-13T00:00:00", "BV": 3.29175558}, {"O": 1.335e-05, "H": 1.34e-05, "L": 1.335e-05, "C": 1.336e-05, "V": 47766.72932941, "T": "2017-12-13T00:05:00", "BV": 0.63848124}, {"O": 1.335e-05, "H": 1.336e-05, "L": 1.331e-05, "C": 1.331e-05, "V": 216556.73353678, "T": "2017-12-13T00:10:00", "BV": 2.88865198}, {"O": 1.331e-05, "H": 1.34e-05, "L": 1.33e-05, "C": 1.336e-05, "V": 236350.89096841, "T": "2017-12-13T00:15:00", "BV": 3.14435891}, {"O": 1.336e-05, "H": 1.349e-05, "L": 1.336e-05, "C": 1.34e-05, "V": 49189.15425177, "T": "2017-12-13T00:20:00", "BV": 0.65906488}, {"O": 1.34e-05, "H": 1.35e-05, "L": 1.338e-05, "C": 1.349e-05, "V": 76325.02007265, "T": "2017-12-13T00:25:00", "BV": 1.02241437}, {"O": 1.346e-05, "H": 1.35e-05, "L": 1.335e-05, "C": 1.337e-05, "V": 86078.00265205, "T": "2017-12-13T00:30:00", "BV": 1.15525144}, {"O": 1.337e-05, "H": 1.351e-05, "L": 1.336e-05, "C": 1.349e-05, "V": 74403.19443559, "T": "2017-12-13T00:35:00", "BV": 1.00227681}, {"O": 1.349e-05, "H": 1.361e-05, "L": 1.348e-05, "C": 1.36e-05, "V": 154473.79972651, "T": "2017-12-13T00:40:00", "BV": 2.09714774}, {"O": 1.361e-05, "H": 1.37e-05, "L": 1.358e-05, "C": 1.362e-05, "V": 92943.84288854, "T": "2017-12-13T00:45:00", "BV": 1.2648975}, {"O": 1.363e-05, "H": 1.374e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 201332.35549069, "T": "2017-12-13T00:50:00", "BV": 2.74953117}, {"O": 1.361e-05, "H": 1.367e-05, "L": 1.361e-05, "C": 1.362e-05, "V": 57819.76732614, "T": "2017-12-13T00:55:00", "BV": 0.78746936}, {"O": 1.362e-05, "H": 1.375e-05, "L": 1.362e-05, "C": 1.375e-05, "V": 70380.81475186, "T": "2017-12-13T01:00:00", "BV": 0.96484732}, {"O": 1.376e-05, "H": 1.38e-05, "L": 1.376e-05, "C": 1.38e-05, "V": 125669.91056276, "T": "2017-12-13T01:05:00", "BV": 1.73105994}, {"O": 1.38e-05, "H": 1.381e-05, "L": 1.368e-05, "C": 1.375e-05, "V": 152510.86343066, "T": "2017-12-13T01:10:00", "BV": 2.09973749}, {"O": 1.375e-05, "H": 1.375e-05, "L": 1.354e-05, "C": 1.355e-05, "V": 125852.84124457, "T": "2017-12-13T01:15:00", "BV": 1.71473401}, {"O": 1.354e-05, "H": 1.377e-05, "L": 1.354e-05, "C": 1.377e-05, "V": 90354.28229725, "T": "2017-12-13T01:20:00", "BV": 1.23164924}, {"O": 1.377e-05, "H": 1.379e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 391743.75582414, "T": "2017-12-13T01:25:00", "BV": 5.28588086}, {"O": 1.328e-05, "H": 1.33e-05, "L": 1.306e-05, "C": 1.309e-05, "V": 522331.9645572, "T": "2017-12-13T01:30:00", "BV": 6.8660085}, {"O": 1.309e-05, "H": 1.309e-05, "L": 1.271e-05, "C": 1.273e-05, "V": 410737.55426683, "T": "2017-12-13T01:35:00", "BV": 5.30879669}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.217e-05, "C": 1.263e-05, "V": 641426.51056624, "T": "2017-12-13T01:40:00", "BV": 8.03077115}, {"O": 1.263e-05, "H": 1.293e-05, "L": 1.258e-05, "C": 1.293e-05, "V": 229923.15311405, "T": "2017-12-13T01:45:00", "BV": 2.9180395}, {"O": 1.293e-05, "H": 1.316e-05, "L": 1.27e-05, "C": 1.316e-05, "V": 130285.54259514, "T": "2017-12-13T01:50:00", "BV": 1.68764439}, {"O": 1.317e-05, "H": 1.33e-05, "L": 1.31e-05, "C": 1.33e-05, "V": 181368.7182518, "T": "2017-12-13T01:55:00", "BV": 2.39586365}, {"O": 1.33e-05, "H": 1.362e-05, "L": 1.321e-05, "C": 1.352e-05, "V": 152007.95655599, "T": "2017-12-13T02:00:00", "BV": 2.0397439}, {"O": 1.352e-05, "H": 1.36e-05, "L": 1.331e-05, "C": 1.331e-05, "V": 334546.37404509, "T": "2017-12-13T02:05:00", "BV": 4.47350896}, {"O": 1.331e-05, "H": 1.333e-05, "L": 1.285e-05, "C": 1.308e-05, "V": 310924.47110446, "T": "2017-12-13T02:10:00", "BV": 4.05975513}, {"O": 1.31e-05, "H": 1.354e-05, "L": 1.288e-05, "C": 1.34e-05, "V": 258122.60066407, "T": "2017-12-13T02:15:00", "BV": 3.39756111}, {"O": 1.34e-05, "H": 1.376e-05, "L": 1.326e-05, "C": 1.336e-05, "V": 348151.90502585, "T": "2017-12-13T02:20:00", "BV": 4.72191306}, {"O": 1.337e-05, "H": 1.35e-05, "L": 1.336e-05, "C": 1.338e-05, "V": 56160.86545622, "T": "2017-12-13T02:25:00", "BV": 0.7551887}, {"O": 1.338e-05, "H": 1.338e-05, "L": 1.301e-05, "C": 1.301e-05, "V": 177346.88477388, "T": "2017-12-13T02:30:00", "BV": 2.35183472}, {"O": 1.302e-05, "H": 1.322e-05, "L": 1.3e-05, "C": 1.321e-05, "V": 54173.00401864, "T": "2017-12-13T02:35:00", "BV": 0.70647943}, {"O": 1.319e-05, "H": 1.349e-05, "L": 1.319e-05, "C": 1.349e-05, "V": 215062.68258095, "T": "2017-12-13T02:40:00", "BV": 2.88159682}, {"O": 1.35e-05, "H": 1.353e-05, "L": 1.325e-05, "C": 1.325e-05, "V": 94836.5535994, "T": "2017-12-13T02:45:00", "BV": 1.27620176}, {"O": 1.319e-05, "H": 1.342e-05, "L": 1.309e-05, "C": 1.342e-05, "V": 21929.7259237, "T": "2017-12-13T02:50:00", "BV": 0.28983948}, {"O": 1.342e-05, "H": 1.348e-05, "L": 1.33e-05, "C": 1.346e-05, "V": 44344.82673691, "T": "2017-12-13T02:55:00", "BV": 0.59422751}, {"O": 1.347e-05, "H": 1.355e-05, "L": 1.332e-05, "C": 1.347e-05, "V": 58819.11192253, "T": "2017-12-13T03:00:00", "BV": 0.79288906}, {"O": 1.345e-05, "H": 1.345e-05, "L": 1.332e-05, "C": 1.345e-05, "V": 49193.48269767, "T": "2017-12-13T03:05:00", "BV": 0.65881925}, {"O": 1.346e-05, "H": 1.353e-05, "L": 1.34e-05, "C": 1.353e-05, "V": 31671.13648215, "T": "2017-12-13T03:10:00", "BV": 0.426225}, {"O": 1.35e-05, "H": 1.353e-05, "L": 1.345e-05, "C": 1.347e-05, "V": 63453.85350353, "T": "2017-12-13T03:15:00", "BV": 0.85437379}, {"O": 1.347e-05, "H": 1.357e-05, "L": 1.345e-05, "C": 1.357e-05, "V": 30052.82364422, "T": "2017-12-13T03:20:00", "BV": 0.40528658}, {"O": 1.357e-05, "H": 1.36e-05, "L": 1.341e-05, "C": 1.357e-05, "V": 93965.96703123, "T": "2017-12-13T03:25:00", "BV": 1.27495758}, {"O": 1.357e-05, "H": 1.357e-05, "L": 1.345e-05, "C": 1.354e-05, "V": 31326.75579213, "T": "2017-12-13T03:30:00", "BV": 0.42361817}, {"O": 1.353e-05, "H": 1.353e-05, "L": 1.345e-05, "C": 1.345e-05, "V": 28838.62310442, "T": "2017-12-13T03:35:00", "BV": 0.38924527}, {"O": 1.345e-05, "H": 1.345e-05, "L": 1.34e-05, "C": 1.345e-05, "V": 56118.80133734, "T": "2017-12-13T03:40:00", "BV": 0.75378532}, {"O": 1.345e-05, "H": 1.347e-05, "L": 1.345e-05, "C": 1.345e-05, "V": 85817.71205115, "T": "2017-12-13T03:45:00", "BV": 1.15540666}, {"O": 1.345e-05, "H": 1.345e-05, "L": 1.324e-05, "C": 1.324e-05, "V": 163155.54212677, "T": "2017-12-13T03:50:00", "BV": 2.16893142}, {"O": 1.325e-05, "H": 1.329e-05, "L": 1.308e-05, "C": 1.308e-05, "V": 128609.76539815, "T": "2017-12-13T03:55:00", "BV": 1.68877041}, {"O": 1.312e-05, "H": 1.32e-05, "L": 1.305e-05, "C": 1.31e-05, "V": 78418.99571297, "T": "2017-12-13T04:00:00", "BV": 1.0266653}, {"O": 1.31e-05, "H": 1.325e-05, "L": 1.308e-05, "C": 1.31e-05, "V": 39601.11672027, "T": "2017-12-13T04:05:00", "BV": 0.51863518}, {"O": 1.31e-05, "H": 1.31e-05, "L": 1.305e-05, "C": 1.308e-05, "V": 100659.97507017, "T": "2017-12-13T04:10:00", "BV": 1.31665903}, {"O": 1.307e-05, "H": 1.312e-05, "L": 1.306e-05, "C": 1.307e-05, "V": 63621.7648123, "T": "2017-12-13T04:15:00", "BV": 0.83239155}, {"O": 1.307e-05, "H": 1.328e-05, "L": 1.303e-05, "C": 1.305e-05, "V": 82164.9939551, "T": "2017-12-13T04:20:00", "BV": 1.07770265}, {"O": 1.303e-05, "H": 1.305e-05, "L": 1.289e-05, "C": 1.289e-05, "V": 214208.24601233, "T": "2017-12-13T04:25:00", "BV": 2.77274947}, {"O": 1.289e-05, "H": 1.328e-05, "L": 1.28e-05, "C": 1.328e-05, "V": 110117.64022136, "T": "2017-12-13T04:30:00", "BV": 1.43859466}, {"O": 1.321e-05, "H": 1.33e-05, "L": 1.297e-05, "C": 1.304e-05, "V": 336342.72267614, "T": "2017-12-13T04:35:00", "BV": 4.44031124}, {"O": 1.304e-05, "H": 1.304e-05, "L": 1.277e-05, "C": 1.282e-05, "V": 261108.44059153, "T": "2017-12-13T04:40:00", "BV": 3.38867084}, {"O": 1.298e-05, "H": 1.313e-05, "L": 1.298e-05, "C": 1.302e-05, "V": 49160.61553826, "T": "2017-12-13T04:45:00", "BV": 0.63964418}, {"O": 1.299e-05, "H": 1.308e-05, "L": 1.28e-05, "C": 1.303e-05, "V": 135326.55238805, "T": "2017-12-13T04:50:00", "BV": 1.74614847}, {"O": 1.31e-05, "H": 1.31e-05, "L": 1.278e-05, "C": 1.288e-05, "V": 232919.35613364, "T": "2017-12-13T04:55:00", "BV": 2.99433923}, {"O": 1.289e-05, "H": 1.316e-05, "L": 1.289e-05, "C": 1.302e-05, "V": 60268.57513095, "T": "2017-12-13T05:00:00", "BV": 0.78520132}, {"O": 1.301e-05, "H": 1.319e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 105511.77972048, "T": "2017-12-13T05:05:00", "BV": 1.38103484}, {"O": 1.3e-05, "H": 1.319e-05, "L": 1.284e-05, "C": 1.319e-05, "V": 115648.20275937, "T": "2017-12-13T05:10:00", "BV": 1.50235452}, {"O": 1.319e-05, "H": 1.333e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 225157.57413818, "T": "2017-12-13T05:15:00", "BV": 2.96978938}, {"O": 1.305e-05, "H": 1.315e-05, "L": 1.291e-05, "C": 1.314e-05, "V": 74484.12719306, "T": "2017-12-13T05:20:00", "BV": 0.96745968}, {"O": 1.314e-05, "H": 1.315e-05, "L": 1.312e-05, "C": 1.313e-05, "V": 27210.66052233, "T": "2017-12-13T05:25:00", "BV": 0.35726938}, {"O": 1.315e-05, "H": 1.315e-05, "L": 1.308e-05, "C": 1.313e-05, "V": 31704.34787463, "T": "2017-12-13T05:30:00", "BV": 0.41638804}, {"O": 1.308e-05, "H": 1.313e-05, "L": 1.307e-05, "C": 1.307e-05, "V": 81138.0426471, "T": "2017-12-13T05:35:00", "BV": 1.06180526}, {"O": 1.307e-05, "H": 1.308e-05, "L": 1.297e-05, "C": 1.297e-05, "V": 111338.45377791, "T": "2017-12-13T05:40:00", "BV": 1.44929423}, {"O": 1.308e-05, "H": 1.309e-05, "L": 1.302e-05, "C": 1.308e-05, "V": 65497.81799666, "T": "2017-12-13T05:45:00", "BV": 0.85675014}, {"O": 1.308e-05, "H": 1.324e-05, "L": 1.308e-05, "C": 1.324e-05, "V": 101530.06009712, "T": "2017-12-13T05:50:00", "BV": 1.33661901}, {"O": 1.323e-05, "H": 1.34e-05, "L": 1.315e-05, "C": 1.315e-05, "V": 192594.88335318, "T": "2017-12-13T05:55:00", "BV": 2.56775024}, {"O": 1.315e-05, "H": 1.319e-05, "L": 1.31e-05, "C": 1.312e-05, "V": 70721.50264741, "T": "2017-12-13T06:00:00", "BV": 0.92846494}, {"O": 1.312e-05, "H": 1.315e-05, "L": 1.306e-05, "C": 1.306e-05, "V": 98185.8365015, "T": "2017-12-13T06:05:00", "BV": 1.28816044}, {"O": 1.318e-05, "H": 1.32e-05, "L": 1.317e-05, "C": 1.319e-05, "V": 12311.85572399, "T": "2017-12-13T06:10:00", "BV": 0.16235547}, {"O": 1.32e-05, "H": 1.32e-05, "L": 1.31e-05, "C": 1.311e-05, "V": 59328.06009326, "T": "2017-12-13T06:15:00", "BV": 0.7822647}, {"O": 1.313e-05, "H": 1.313e-05, "L": 1.307e-05, "C": 1.311e-05, "V": 139783.84176396, "T": "2017-12-13T06:20:00", "BV": 1.83145518}, {"O": 1.316e-05, "H": 1.325e-05, "L": 1.316e-05, "C": 1.325e-05, "V": 35245.16661856, "T": "2017-12-13T06:25:00", "BV": 0.46468684}, {"O": 1.326e-05, "H": 1.326e-05, "L": 1.317e-05, "C": 1.317e-05, "V": 65170.02453431, "T": "2017-12-13T06:30:00", "BV": 0.86065993}, {"O": 1.317e-05, "H": 1.326e-05, "L": 1.317e-05, "C": 1.325e-05, "V": 20292.22372831, "T": "2017-12-13T06:35:00", "BV": 0.26818952}, {"O": 1.324e-05, "H": 1.325e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 15317.1631873, "T": "2017-12-13T06:40:00", "BV": 0.20284658}, {"O": 1.32e-05, "H": 1.32e-05, "L": 1.301e-05, "C": 1.306e-05, "V": 174171.79667889, "T": "2017-12-13T06:45:00", "BV": 2.27908108}, {"O": 1.306e-05, "H": 1.322e-05, "L": 1.303e-05, "C": 1.319e-05, "V": 135421.10471199, "T": "2017-12-13T06:50:00", "BV": 1.76921086}, {"O": 1.319e-05, "H": 1.319e-05, "L": 1.307e-05, "C": 1.318e-05, "V": 63514.65892317, "T": "2017-12-13T06:55:00", "BV": 0.8315751}, {"O": 1.317e-05, "H": 1.322e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 78677.88831303, "T": "2017-12-13T07:00:00", "BV": 1.03449344}, {"O": 1.31e-05, "H": 1.318e-05, "L": 1.306e-05, "C": 1.307e-05, "V": 164888.10472893, "T": "2017-12-13T07:05:00", "BV": 2.15706867}, {"O": 1.318e-05, "H": 1.318e-05, "L": 1.307e-05, "C": 1.317e-05, "V": 18090.62287258, "T": "2017-12-13T07:10:00", "BV": 0.2375086}, {"O": 1.309e-05, "H": 1.324e-05, "L": 1.309e-05, "C": 1.323e-05, "V": 68711.73011738, "T": "2017-12-13T07:15:00", "BV": 0.90739961}, {"O": 1.323e-05, "H": 1.324e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 24055.30891997, "T": "2017-12-13T07:20:00", "BV": 0.31817904}, {"O": 1.31e-05, "H": 1.311e-05, "L": 1.308e-05, "C": 1.31e-05, "V": 78053.75174306, "T": "2017-12-13T07:25:00", "BV": 1.02173138}, {"O": 1.31e-05, "H": 1.319e-05, "L": 1.308e-05, "C": 1.31e-05, "V": 93417.36616568, "T": "2017-12-13T07:30:00", "BV": 1.22398335}, {"O": 1.319e-05, "H": 1.319e-05, "L": 1.304e-05, "C": 1.304e-05, "V": 101310.18514801, "T": "2017-12-13T07:35:00", "BV": 1.32481263}, {"O": 1.304e-05, "H": 1.305e-05, "L": 1.298e-05, "C": 1.302e-05, "V": 108271.93116963, "T": "2017-12-13T07:40:00", "BV": 1.40726368}, {"O": 1.304e-05, "H": 1.322e-05, "L": 1.302e-05, "C": 1.322e-05, "V": 64375.59458243, "T": "2017-12-13T07:45:00", "BV": 0.8431679}, {"O": 1.307e-05, "H": 1.322e-05, "L": 1.307e-05, "C": 1.309e-05, "V": 28132.49227471, "T": "2017-12-13T07:50:00", "BV": 0.36954759}, {"O": 1.312e-05, "H": 1.32e-05, "L": 1.309e-05, "C": 1.312e-05, "V": 26256.90218728, "T": "2017-12-13T07:55:00", "BV": 0.3445053}, {"O": 1.312e-05, "H": 1.312e-05, "L": 1.302e-05, "C": 1.304e-05, "V": 63581.96750187, "T": "2017-12-13T08:00:00", "BV": 0.8312535}, {"O": 1.304e-05, "H": 1.304e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 169075.36481583, "T": "2017-12-13T08:05:00", "BV": 2.19551782}, {"O": 1.299e-05, "H": 1.299e-05, "L": 1.275e-05, "C": 1.296e-05, "V": 124833.61341053, "T": "2017-12-13T08:10:00", "BV": 1.60501317}, {"O": 1.296e-05, "H": 1.296e-05, "L": 1.281e-05, "C": 1.281e-05, "V": 73738.2972767, "T": "2017-12-13T08:15:00", "BV": 0.94666617}, {"O": 1.283e-05, "H": 1.285e-05, "L": 1.262e-05, "C": 1.285e-05, "V": 176557.88224966, "T": "2017-12-13T08:20:00", "BV": 2.24972667}, {"O": 1.275e-05, "H": 1.315e-05, "L": 1.273e-05, "C": 1.286e-05, "V": 221702.89994813, "T": "2017-12-13T08:25:00", "BV": 2.85561391}, {"O": 1.286e-05, "H": 1.29e-05, "L": 1.285e-05, "C": 1.286e-05, "V": 60348.43915143, "T": "2017-12-13T08:30:00", "BV": 0.77649817}, {"O": 1.291e-05, "H": 1.292e-05, "L": 1.285e-05, "C": 1.285e-05, "V": 68205.46067236, "T": "2017-12-13T08:35:00", "BV": 0.87839241}, {"O": 1.28e-05, "H": 1.312e-05, "L": 1.278e-05, "C": 1.308e-05, "V": 83114.00011234, "T": "2017-12-13T08:40:00", "BV": 1.07314179}, {"O": 1.308e-05, "H": 1.313e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 29846.12563609, "T": "2017-12-13T08:45:00", "BV": 0.39041853}, {"O": 1.3e-05, "H": 1.319e-05, "L": 1.3e-05, "C": 1.319e-05, "V": 22571.35948959, "T": "2017-12-13T08:50:00", "BV": 0.29643641}, {"O": 1.32e-05, "H": 1.349e-05, "L": 1.313e-05, "C": 1.349e-05, "V": 245383.21260212, "T": "2017-12-13T08:55:00", "BV": 3.28217415}, {"O": 1.346e-05, "H": 1.352e-05, "L": 1.33e-05, "C": 1.333e-05, "V": 130646.60240263, "T": "2017-12-13T09:00:00", "BV": 1.75627688}, {"O": 1.349e-05, "H": 1.349e-05, "L": 1.334e-05, "C": 1.336e-05, "V": 40305.25273491, "T": "2017-12-13T09:05:00", "BV": 0.5406464}, {"O": 1.336e-05, "H": 1.345e-05, "L": 1.336e-05, "C": 1.338e-05, "V": 33020.97260623, "T": "2017-12-13T09:10:00", "BV": 0.44228901}, {"O": 1.338e-05, "H": 1.348e-05, "L": 1.337e-05, "C": 1.346e-05, "V": 89845.45910015, "T": "2017-12-13T09:15:00", "BV": 1.20709588}, {"O": 1.346e-05, "H": 1.347e-05, "L": 1.344e-05, "C": 1.345e-05, "V": 9585.56614496, "T": "2017-12-13T09:20:00", "BV": 0.12900129}, {"O": 1.338e-05, "H": 1.355e-05, "L": 1.336e-05, "C": 1.351e-05, "V": 166554.37347572, "T": "2017-12-13T09:25:00", "BV": 2.24096962}, {"O": 1.348e-05, "H": 1.357e-05, "L": 1.348e-05, "C": 1.356e-05, "V": 120892.19996572, "T": "2017-12-13T09:30:00", "BV": 1.63497949}, {"O": 1.355e-05, "H": 1.357e-05, "L": 1.351e-05, "C": 1.357e-05, "V": 176276.22209983, "T": "2017-12-13T09:35:00", "BV": 2.38956712}, {"O": 1.358e-05, "H": 1.367e-05, "L": 1.358e-05, "C": 1.367e-05, "V": 137233.57256585, "T": "2017-12-13T09:40:00", "BV": 1.8702992}, {"O": 1.366e-05, "H": 1.366e-05, "L": 1.358e-05, "C": 1.364e-05, "V": 97803.99139851, "T": "2017-12-13T09:45:00", "BV": 1.33163496}, {"O": 1.364e-05, "H": 1.367e-05, "L": 1.359e-05, "C": 1.366e-05, "V": 79423.31859117, "T": "2017-12-13T09:50:00", "BV": 1.08258797}, {"O": 1.366e-05, "H": 1.369e-05, "L": 1.366e-05, "C": 1.368e-05, "V": 119586.87522713, "T": "2017-12-13T09:55:00", "BV": 1.63657836}, {"O": 1.368e-05, "H": 1.369e-05, "L": 1.36e-05, "C": 1.368e-05, "V": 64838.1733074, "T": "2017-12-13T10:00:00", "BV": 0.88504565}, {"O": 1.368e-05, "H": 1.369e-05, "L": 1.367e-05, "C": 1.367e-05, "V": 57977.64121026, "T": "2017-12-13T10:05:00", "BV": 0.79325375}, {"O": 1.368e-05, "H": 1.369e-05, "L": 1.367e-05, "C": 1.367e-05, "V": 172674.17656831, "T": "2017-12-13T10:10:00", "BV": 2.36322447}, {"O": 1.367e-05, "H": 1.368e-05, "L": 1.358e-05, "C": 1.362e-05, "V": 71099.92129765, "T": "2017-12-13T10:15:00", "BV": 0.96835201}, {"O": 1.362e-05, "H": 1.39e-05, "L": 1.358e-05, "C": 1.389e-05, "V": 187392.48715765, "T": "2017-12-13T10:20:00", "BV": 2.57967358}, {"O": 1.389e-05, "H": 1.419e-05, "L": 1.389e-05, "C": 1.409e-05, "V": 457836.82305057, "T": "2017-12-13T10:25:00", "BV": 6.43800844}, {"O": 1.409e-05, "H": 1.415e-05, "L": 1.357e-05, "C": 1.37e-05, "V": 190423.72849972, "T": "2017-12-13T10:30:00", "BV": 2.63092336}, {"O": 1.369e-05, "H": 1.383e-05, "L": 1.352e-05, "C": 1.382e-05, "V": 110370.72859987, "T": "2017-12-13T10:35:00", "BV": 1.50124141}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.372e-05, "C": 1.373e-05, "V": 62116.32592292, "T": "2017-12-13T10:40:00", "BV": 0.85448032}, {"O": 1.373e-05, "H": 1.375e-05, "L": 1.351e-05, "C": 1.363e-05, "V": 163989.89293968, "T": "2017-12-13T10:45:00", "BV": 2.23964462}, {"O": 1.363e-05, "H": 1.365e-05, "L": 1.355e-05, "C": 1.36e-05, "V": 38932.91452298, "T": "2017-12-13T10:50:00", "BV": 0.52913237}, {"O": 1.36e-05, "H": 1.413e-05, "L": 1.359e-05, "C": 1.394e-05, "V": 256569.38975942, "T": "2017-12-13T10:55:00", "BV": 3.57564745}, {"O": 1.393e-05, "H": 1.405e-05, "L": 1.377e-05, "C": 1.405e-05, "V": 122364.41037495, "T": "2017-12-13T11:00:00", "BV": 1.70772088}, {"O": 1.412e-05, "H": 1.424e-05, "L": 1.399e-05, "C": 1.399e-05, "V": 310032.04916672, "T": "2017-12-13T11:05:00", "BV": 4.38338905}, {"O": 1.42e-05, "H": 1.497e-05, "L": 1.408e-05, "C": 1.443e-05, "V": 1544208.6780889, "T": "2017-12-13T11:10:00", "BV": 22.5534104}, {"O": 1.443e-05, "H": 1.45e-05, "L": 1.427e-05, "C": 1.448e-05, "V": 505982.71312597, "T": "2017-12-13T11:15:00", "BV": 7.29946829}, {"O": 1.448e-05, "H": 1.45e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 324634.47563, "T": "2017-12-13T11:20:00", "BV": 4.63431846}, {"O": 1.39e-05, "H": 1.454e-05, "L": 1.382e-05, "C": 1.454e-05, "V": 329110.07460902, "T": "2017-12-13T11:25:00", "BV": 4.65429992}, {"O": 1.452e-05, "H": 1.48e-05, "L": 1.452e-05, "C": 1.477e-05, "V": 382338.63575374, "T": "2017-12-13T11:30:00", "BV": 5.60034566}, {"O": 1.477e-05, "H": 1.485e-05, "L": 1.406e-05, "C": 1.472e-05, "V": 741239.71879408, "T": "2017-12-13T11:35:00", "BV": 10.82150366}, {"O": 1.47e-05, "H": 1.47e-05, "L": 1.45e-05, "C": 1.453e-05, "V": 177071.7844683, "T": "2017-12-13T11:40:00", "BV": 2.58331321}, {"O": 1.453e-05, "H": 1.453e-05, "L": 1.413e-05, "C": 1.435e-05, "V": 165436.17671646, "T": "2017-12-13T11:45:00", "BV": 2.35353928}, {"O": 1.435e-05, "H": 1.444e-05, "L": 1.428e-05, "C": 1.443e-05, "V": 67847.63387709, "T": "2017-12-13T11:50:00", "BV": 0.97469858}, {"O": 1.442e-05, "H": 1.445e-05, "L": 1.435e-05, "C": 1.44e-05, "V": 129275.85032343, "T": "2017-12-13T11:55:00", "BV": 1.86064296}, {"O": 1.434e-05, "H": 1.442e-05, "L": 1.428e-05, "C": 1.428e-05, "V": 76046.26156118, "T": "2017-12-13T12:00:00", "BV": 1.09055254}, {"O": 1.428e-05, "H": 1.428e-05, "L": 1.4e-05, "C": 1.407e-05, "V": 264510.42626568, "T": "2017-12-13T12:05:00", "BV": 3.72201686}, {"O": 1.407e-05, "H": 1.442e-05, "L": 1.406e-05, "C": 1.414e-05, "V": 204053.38987892, "T": "2017-12-13T12:10:00", "BV": 2.91298828}, {"O": 1.414e-05, "H": 1.43e-05, "L": 1.414e-05, "C": 1.422e-05, "V": 115396.21952247, "T": "2017-12-13T12:15:00", "BV": 1.64175409}, {"O": 1.429e-05, "H": 1.43e-05, "L": 1.422e-05, "C": 1.422e-05, "V": 33066.08116891, "T": "2017-12-13T12:20:00", "BV": 0.47223217}, {"O": 1.423e-05, "H": 1.423e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 266166.13292196, "T": "2017-12-13T12:25:00", "BV": 3.70741754}, {"O": 1.37e-05, "H": 1.417e-05, "L": 1.369e-05, "C": 1.4e-05, "V": 181337.89775522, "T": "2017-12-13T12:30:00", "BV": 2.52775628}, {"O": 1.38e-05, "H": 1.4e-05, "L": 1.38e-05, "C": 1.398e-05, "V": 65514.04817892, "T": "2017-12-13T12:35:00", "BV": 0.91518259}, {"O": 1.398e-05, "H": 1.406e-05, "L": 1.385e-05, "C": 1.406e-05, "V": 144872.32515137, "T": "2017-12-13T12:40:00", "BV": 2.02247337}, {"O": 1.41e-05, "H": 1.439e-05, "L": 1.41e-05, "C": 1.424e-05, "V": 382326.49599629, "T": "2017-12-13T12:45:00", "BV": 5.46515218}, {"O": 1.424e-05, "H": 1.437e-05, "L": 1.423e-05, "C": 1.437e-05, "V": 411259.89525195, "T": "2017-12-13T12:50:00", "BV": 5.87743393}, {"O": 1.44e-05, "H": 1.455e-05, "L": 1.427e-05, "C": 1.436e-05, "V": 269040.10406373, "T": "2017-12-13T12:55:00", "BV": 3.87432534}, {"O": 1.436e-05, "H": 1.438e-05, "L": 1.427e-05, "C": 1.437e-05, "V": 80460.6943138, "T": "2017-12-13T13:00:00", "BV": 1.15373912}, {"O": 1.436e-05, "H": 1.436e-05, "L": 1.435e-05, "C": 1.436e-05, "V": 50275.06064423, "T": "2017-12-13T13:05:00", "BV": 0.72161645}, {"O": 1.435e-05, "H": 1.436e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 100560.68406042, "T": "2017-12-13T13:10:00", "BV": 1.44116486}, {"O": 1.42e-05, "H": 1.427e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 562533.43955334, "T": "2017-12-13T13:15:00", "BV": 7.83130625}, {"O": 1.393e-05, "H": 1.393e-05, "L": 1.38e-05, "C": 1.387e-05, "V": 56901.83532149, "T": "2017-12-13T13:20:00", "BV": 0.78997268}, {"O": 1.387e-05, "H": 1.387e-05, "L": 1.372e-05, "C": 1.379e-05, "V": 132023.57729282, "T": "2017-12-13T13:25:00", "BV": 1.82044332}, {"O": 1.379e-05, "H": 1.408e-05, "L": 1.378e-05, "C": 1.408e-05, "V": 139896.50228587, "T": "2017-12-13T13:30:00", "BV": 1.94302232}, {"O": 1.407e-05, "H": 1.416e-05, "L": 1.397e-05, "C": 1.408e-05, "V": 109759.4775556, "T": "2017-12-13T13:35:00", "BV": 1.54334404}, {"O": 1.408e-05, "H": 1.417e-05, "L": 1.408e-05, "C": 1.409e-05, "V": 82048.27857034, "T": "2017-12-13T13:40:00", "BV": 1.15907064}, {"O": 1.408e-05, "H": 1.423e-05, "L": 1.408e-05, "C": 1.417e-05, "V": 127421.8264377, "T": "2017-12-13T13:45:00", "BV": 1.80729169}, {"O": 1.425e-05, "H": 1.43e-05, "L": 1.416e-05, "C": 1.416e-05, "V": 149808.61687481, "T": "2017-12-13T13:50:00", "BV": 2.13421805}, {"O": 1.416e-05, "H": 1.425e-05, "L": 1.416e-05, "C": 1.416e-05, "V": 81251.79800678, "T": "2017-12-13T13:55:00", "BV": 1.15501603}, {"O": 1.423e-05, "H": 1.424e-05, "L": 1.416e-05, "C": 1.42e-05, "V": 23469.86271867, "T": "2017-12-13T14:00:00", "BV": 0.33334606}, {"O": 1.416e-05, "H": 1.423e-05, "L": 1.409e-05, "C": 1.423e-05, "V": 45467.40843996, "T": "2017-12-13T14:05:00", "BV": 0.64520175}, {"O": 1.421e-05, "H": 1.439e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 135854.77113295, "T": "2017-12-13T14:10:00", "BV": 1.93618606}, {"O": 1.42e-05, "H": 1.42e-05, "L": 1.41e-05, "C": 1.412e-05, "V": 60397.91963826, "T": "2017-12-13T14:15:00", "BV": 0.853067}, {"O": 1.412e-05, "H": 1.412e-05, "L": 1.39e-05, "C": 1.392e-05, "V": 99844.12285027, "T": "2017-12-13T14:20:00", "BV": 1.39606716}, {"O": 1.391e-05, "H": 1.407e-05, "L": 1.379e-05, "C": 1.39e-05, "V": 226553.95004962, "T": "2017-12-13T14:25:00", "BV": 3.14376381}, {"O": 1.39e-05, "H": 1.397e-05, "L": 1.38e-05, "C": 1.381e-05, "V": 107167.29089871, "T": "2017-12-13T14:30:00", "BV": 1.48464895}, {"O": 1.381e-05, "H": 1.397e-05, "L": 1.375e-05, "C": 1.377e-05, "V": 153458.12206653, "T": "2017-12-13T14:35:00", "BV": 2.1167669}, {"O": 1.377e-05, "H": 1.392e-05, "L": 1.377e-05, "C": 1.392e-05, "V": 42587.28082271, "T": "2017-12-13T14:40:00", "BV": 0.59034245}, {"O": 1.392e-05, "H": 1.392e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 53902.90143782, "T": "2017-12-13T14:45:00", "BV": 0.74968333}, {"O": 1.39e-05, "H": 1.4e-05, "L": 1.387e-05, "C": 1.396e-05, "V": 115218.93777545, "T": "2017-12-13T14:50:00", "BV": 1.60424866}, {"O": 1.4e-05, "H": 1.406e-05, "L": 1.396e-05, "C": 1.406e-05, "V": 104671.54208174, "T": "2017-12-13T14:55:00", "BV": 1.46850954}, {"O": 1.406e-05, "H": 1.406e-05, "L": 1.403e-05, "C": 1.405e-05, "V": 39311.52606077, "T": "2017-12-13T15:00:00", "BV": 0.55239662}, {"O": 1.405e-05, "H": 1.407e-05, "L": 1.405e-05, "C": 1.406e-05, "V": 80750.81366733, "T": "2017-12-13T15:05:00", "BV": 1.13520503}, {"O": 1.407e-05, "H": 1.42e-05, "L": 1.405e-05, "C": 1.416e-05, "V": 53597.90776567, "T": "2017-12-13T15:10:00", "BV": 0.75513412}, {"O": 1.42e-05, "H": 1.428e-05, "L": 1.416e-05, "C": 1.424e-05, "V": 99659.06764924, "T": "2017-12-13T15:15:00", "BV": 1.41552283}, {"O": 1.424e-05, "H": 1.426e-05, "L": 1.415e-05, "C": 1.422e-05, "V": 42551.07952344, "T": "2017-12-13T15:20:00", "BV": 0.60469651}, {"O": 1.422e-05, "H": 1.422e-05, "L": 1.404e-05, "C": 1.406e-05, "V": 17586.56095541, "T": "2017-12-13T15:25:00", "BV": 0.2478801}, {"O": 1.41e-05, "H": 1.421e-05, "L": 1.403e-05, "C": 1.42e-05, "V": 56167.98759992, "T": "2017-12-13T15:30:00", "BV": 0.79516131}, {"O": 1.42e-05, "H": 1.422e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 45374.89670791, "T": "2017-12-13T15:35:00", "BV": 0.64450762}, {"O": 1.419e-05, "H": 1.419e-05, "L": 1.405e-05, "C": 1.41e-05, "V": 23247.78789054, "T": "2017-12-13T15:40:00", "BV": 0.32748899}, {"O": 1.405e-05, "H": 1.419e-05, "L": 1.404e-05, "C": 1.412e-05, "V": 48185.43670265, "T": "2017-12-13T15:45:00", "BV": 0.68090197}, {"O": 1.412e-05, "H": 1.422e-05, "L": 1.412e-05, "C": 1.422e-05, "V": 53993.88030155, "T": "2017-12-13T15:50:00", "BV": 0.76745343}, {"O": 1.422e-05, "H": 1.422e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 30236.45114611, "T": "2017-12-13T15:55:00", "BV": 0.42921437}, {"O": 1.412e-05, "H": 1.419e-05, "L": 1.412e-05, "C": 1.419e-05, "V": 98934.67824321, "T": "2017-12-13T16:00:00", "BV": 1.39824127}, {"O": 1.419e-05, "H": 1.426e-05, "L": 1.419e-05, "C": 1.426e-05, "V": 67896.21475749, "T": "2017-12-13T16:05:00", "BV": 0.96545025}, {"O": 1.426e-05, "H": 1.428e-05, "L": 1.42e-05, "C": 1.426e-05, "V": 24170.45562954, "T": "2017-12-13T16:10:00", "BV": 0.34462638}, {"O": 1.425e-05, "H": 1.425e-05, "L": 1.42e-05, "C": 1.421e-05, "V": 116802.07231256, "T": "2017-12-13T16:15:00", "BV": 1.66175165}, {"O": 1.42e-05, "H": 1.421e-05, "L": 1.418e-05, "C": 1.42e-05, "V": 47951.44498831, "T": "2017-12-13T16:20:00", "BV": 0.68065473}, {"O": 1.418e-05, "H": 1.421e-05, "L": 1.418e-05, "C": 1.42e-05, "V": 55682.03846074, "T": "2017-12-13T16:25:00", "BV": 0.79121631}, {"O": 1.42e-05, "H": 1.421e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 14328.85398652, "T": "2017-12-13T16:30:00", "BV": 0.20347007}, {"O": 1.417e-05, "H": 1.419e-05, "L": 1.417e-05, "C": 1.419e-05, "V": 41458.40126909, "T": "2017-12-13T16:35:00", "BV": 0.58807671}, {"O": 1.419e-05, "H": 1.434e-05, "L": 1.419e-05, "C": 1.431e-05, "V": 65918.09047824, "T": "2017-12-13T16:40:00", "BV": 0.93989159}, {"O": 1.431e-05, "H": 1.431e-05, "L": 1.409e-05, "C": 1.41e-05, "V": 131271.23139855, "T": "2017-12-13T16:45:00", "BV": 1.86416685}, {"O": 1.409e-05, "H": 1.41e-05, "L": 1.403e-05, "C": 1.404e-05, "V": 68640.28079979, "T": "2017-12-13T16:50:00", "BV": 0.96413988}, {"O": 1.403e-05, "H": 1.418e-05, "L": 1.403e-05, "C": 1.405e-05, "V": 62442.76921709, "T": "2017-12-13T16:55:00", "BV": 0.87719239}, {"O": 1.406e-05, "H": 1.416e-05, "L": 1.406e-05, "C": 1.415e-05, "V": 18870.61109528, "T": "2017-12-13T17:00:00", "BV": 0.26635553}, {"O": 1.414e-05, "H": 1.415e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 148640.24602134, "T": "2017-12-13T17:05:00", "BV": 2.08915694}, {"O": 1.403e-05, "H": 1.42e-05, "L": 1.381e-05, "C": 1.389e-05, "V": 104043.44543474, "T": "2017-12-13T17:10:00", "BV": 1.45753943}, {"O": 1.389e-05, "H": 1.414e-05, "L": 1.381e-05, "C": 1.414e-05, "V": 57812.51854236, "T": "2017-12-13T17:15:00", "BV": 0.80674001}, {"O": 1.415e-05, "H": 1.415e-05, "L": 1.365e-05, "C": 1.366e-05, "V": 226502.85974549, "T": "2017-12-13T17:20:00", "BV": 3.12674375}, {"O": 1.366e-05, "H": 1.387e-05, "L": 1.359e-05, "C": 1.384e-05, "V": 231727.52658164, "T": "2017-12-13T17:25:00", "BV": 3.1741161}, {"O": 1.383e-05, "H": 1.411e-05, "L": 1.383e-05, "C": 1.4e-05, "V": 176899.11545881, "T": "2017-12-13T17:30:00", "BV": 2.49189908}, {"O": 1.4e-05, "H": 1.41e-05, "L": 1.388e-05, "C": 1.41e-05, "V": 37546.33789065, "T": "2017-12-13T17:35:00", "BV": 0.52526827}, {"O": 1.41e-05, "H": 1.41e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 27166.23965964, "T": "2017-12-13T17:40:00", "BV": 0.38095903}, {"O": 1.41e-05, "H": 1.415e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 44197.72188749, "T": "2017-12-13T17:45:00", "BV": 0.62311613}, {"O": 1.4e-05, "H": 1.411e-05, "L": 1.394e-05, "C": 1.396e-05, "V": 24373.44893126, "T": "2017-12-13T17:50:00", "BV": 0.34127803}, {"O": 1.4e-05, "H": 1.41e-05, "L": 1.4e-05, "C": 1.401e-05, "V": 25864.78885589, "T": "2017-12-13T17:55:00", "BV": 0.36246648}, {"O": 1.401e-05, "H": 1.41e-05, "L": 1.401e-05, "C": 1.405e-05, "V": 26499.00822821, "T": "2017-12-13T18:00:00", "BV": 0.37296831}, {"O": 1.401e-05, "H": 1.41e-05, "L": 1.4e-05, "C": 1.401e-05, "V": 12624.40745915, "T": "2017-12-13T18:05:00", "BV": 0.17706483}, {"O": 1.401e-05, "H": 1.405e-05, "L": 1.395e-05, "C": 1.396e-05, "V": 30426.48274698, "T": "2017-12-13T18:10:00", "BV": 0.42542716}, {"O": 1.396e-05, "H": 1.405e-05, "L": 1.395e-05, "C": 1.397e-05, "V": 18516.45082435, "T": "2017-12-13T18:15:00", "BV": 0.25925761}, {"O": 1.397e-05, "H": 1.403e-05, "L": 1.397e-05, "C": 1.403e-05, "V": 22697.81664066, "T": "2017-12-13T18:20:00", "BV": 0.31744287}, {"O": 1.402e-05, "H": 1.403e-05, "L": 1.397e-05, "C": 1.402e-05, "V": 33793.89299916, "T": "2017-12-13T18:25:00", "BV": 0.47318678}, {"O": 1.402e-05, "H": 1.402e-05, "L": 1.395e-05, "C": 1.398e-05, "V": 14679.23328973, "T": "2017-12-13T18:30:00", "BV": 0.20522925}, {"O": 1.398e-05, "H": 1.402e-05, "L": 1.365e-05, "C": 1.376e-05, "V": 41374.35670801, "T": "2017-12-13T18:35:00", "BV": 0.57190334}, {"O": 1.393e-05, "H": 1.408e-05, "L": 1.393e-05, "C": 1.405e-05, "V": 32000.18790501, "T": "2017-12-13T18:40:00", "BV": 0.44879244}, {"O": 1.402e-05, "H": 1.402e-05, "L": 1.398e-05, "C": 1.399e-05, "V": 18837.92117682, "T": "2017-12-13T18:45:00", "BV": 0.26367626}, {"O": 1.398e-05, "H": 1.398e-05, "L": 1.382e-05, "C": 1.395e-05, "V": 15652.47548815, "T": "2017-12-13T18:50:00", "BV": 0.21730069}, {"O": 1.395e-05, "H": 1.395e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 9987.41708081, "T": "2017-12-13T18:55:00", "BV": 0.13859545}, {"O": 1.394e-05, "H": 1.394e-05, "L": 1.38e-05, "C": 1.381e-05, "V": 15496.14781791, "T": "2017-12-13T19:00:00", "BV": 0.2141563}, {"O": 1.38e-05, "H": 1.381e-05, "L": 1.372e-05, "C": 1.381e-05, "V": 17934.86240852, "T": "2017-12-13T19:05:00", "BV": 0.24649587}, {"O": 1.381e-05, "H": 1.394e-05, "L": 1.381e-05, "C": 1.383e-05, "V": 12732.57930537, "T": "2017-12-13T19:10:00", "BV": 0.17598507}, {"O": 1.384e-05, "H": 1.398e-05, "L": 1.384e-05, "C": 1.385e-05, "V": 20479.87735875, "T": "2017-12-13T19:15:00", "BV": 0.28461822}, {"O": 1.396e-05, "H": 1.399e-05, "L": 1.396e-05, "C": 1.398e-05, "V": 17238.74717048, "T": "2017-12-13T19:20:00", "BV": 0.24093553}, {"O": 1.398e-05, "H": 1.399e-05, "L": 1.372e-05, "C": 1.396e-05, "V": 56443.99870272, "T": "2017-12-13T19:25:00", "BV": 0.78140648}, {"O": 1.396e-05, "H": 1.399e-05, "L": 1.396e-05, "C": 1.397e-05, "V": 19269.68737896, "T": "2017-12-13T19:30:00", "BV": 0.26939019}, {"O": 1.397e-05, "H": 1.399e-05, "L": 1.359e-05, "C": 1.381e-05, "V": 83906.24386182, "T": "2017-12-13T19:35:00", "BV": 1.15164081}, {"O": 1.384e-05, "H": 1.384e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 2086.1416851, "T": "2017-12-13T19:40:00", "BV": 0.02887217}, {"O": 1.384e-05, "H": 1.392e-05, "L": 1.369e-05, "C": 1.372e-05, "V": 8776.39533543, "T": "2017-12-13T19:45:00", "BV": 0.12068408}, {"O": 1.386e-05, "H": 1.387e-05, "L": 1.386e-05, "C": 1.387e-05, "V": 7804.90311204, "T": "2017-12-13T19:50:00", "BV": 0.10819246}, {"O": 1.388e-05, "H": 1.393e-05, "L": 1.388e-05, "C": 1.393e-05, "V": 3647.19805314, "T": "2017-12-13T19:55:00", "BV": 0.05075485}, {"O": 1.395e-05, "H": 1.395e-05, "L": 1.393e-05, "C": 1.393e-05, "V": 4945.15982594, "T": "2017-12-13T20:00:00", "BV": 0.06898372}, {"O": 1.393e-05, "H": 1.393e-05, "L": 1.39e-05, "C": 1.393e-05, "V": 7554.6560029, "T": "2017-12-13T20:05:00", "BV": 0.10522066}, {"O": 1.394e-05, "H": 1.399e-05, "L": 1.393e-05, "C": 1.399e-05, "V": 78480.87567688, "T": "2017-12-13T20:10:00", "BV": 1.09611078}, {"O": 1.399e-05, "H": 1.4e-05, "L": 1.387e-05, "C": 1.387e-05, "V": 12036.96362972, "T": "2017-12-13T20:15:00", "BV": 0.16751589}, {"O": 1.387e-05, "H": 1.388e-05, "L": 1.384e-05, "C": 1.386e-05, "V": 4069.3364233, "T": "2017-12-13T20:20:00", "BV": 0.05641377}, {"O": 1.386e-05, "H": 1.386e-05, "L": 1.384e-05, "C": 1.385e-05, "V": 7882.25301075, "T": "2017-12-13T20:25:00", "BV": 0.10918912}, {"O": 1.385e-05, "H": 1.385e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 8662.31493403, "T": "2017-12-13T20:30:00", "BV": 0.11989186}, {"O": 1.39e-05, "H": 1.399e-05, "L": 1.384e-05, "C": 1.391e-05, "V": 17573.23676829, "T": "2017-12-13T20:35:00", "BV": 0.24469063}, {"O": 1.4e-05, "H": 1.402e-05, "L": 1.4e-05, "C": 1.402e-05, "V": 23762.45994383, "T": "2017-12-13T20:40:00", "BV": 0.33280929}, {"O": 1.402e-05, "H": 1.405e-05, "L": 1.384e-05, "C": 1.403e-05, "V": 44621.45373547, "T": "2017-12-13T20:45:00", "BV": 0.62191364}, {"O": 1.404e-05, "H": 1.404e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 36042.31821932, "T": "2017-12-13T20:50:00", "BV": 0.50027826}, {"O": 1.4e-05, "H": 1.401e-05, "L": 1.381e-05, "C": 1.381e-05, "V": 16458.31995216, "T": "2017-12-13T20:55:00", "BV": 0.22932056}, {"O": 1.379e-05, "H": 1.4e-05, "L": 1.379e-05, "C": 1.4e-05, "V": 35399.15226092, "T": "2017-12-13T21:00:00", "BV": 0.49365912}, {"O": 1.4e-05, "H": 1.41e-05, "L": 1.4e-05, "C": 1.409e-05, "V": 67123.17282767, "T": "2017-12-13T21:05:00", "BV": 0.94159626}, {"O": 1.401e-05, "H": 1.41e-05, "L": 1.399e-05, "C": 1.4e-05, "V": 12634.88210828, "T": "2017-12-13T21:10:00", "BV": 0.17708323}, {"O": 1.408e-05, "H": 1.408e-05, "L": 1.399e-05, "C": 1.408e-05, "V": 62359.0133647, "T": "2017-12-13T21:15:00", "BV": 0.87649601}, {"O": 1.406e-05, "H": 1.406e-05, "L": 1.398e-05, "C": 1.398e-05, "V": 47466.07241168, "T": "2017-12-13T21:20:00", "BV": 0.6652275}, {"O": 1.398e-05, "H": 1.398e-05, "L": 1.385e-05, "C": 1.398e-05, "V": 13114.20062829, "T": "2017-12-13T21:25:00", "BV": 0.18241205}, {"O": 1.385e-05, "H": 1.398e-05, "L": 1.38e-05, "C": 1.383e-05, "V": 39574.30294713, "T": "2017-12-13T21:30:00", "BV": 0.5480097}, {"O": 1.383e-05, "H": 1.383e-05, "L": 1.375e-05, "C": 1.377e-05, "V": 34778.24256401, "T": "2017-12-13T21:35:00", "BV": 0.4794005}, {"O": 1.377e-05, "H": 1.377e-05, "L": 1.371e-05, "C": 1.377e-05, "V": 78017.08756895, "T": "2017-12-13T21:40:00", "BV": 1.07170894}, {"O": 1.375e-05, "H": 1.377e-05, "L": 1.372e-05, "C": 1.376e-05, "V": 106377.02286795, "T": "2017-12-13T21:45:00", "BV": 1.4610028}, {"O": 1.373e-05, "H": 1.376e-05, "L": 1.368e-05, "C": 1.376e-05, "V": 75456.3113027, "T": "2017-12-13T21:50:00", "BV": 1.03423482}, {"O": 1.37e-05, "H": 1.405e-05, "L": 1.37e-05, "C": 1.4e-05, "V": 44829.51205848, "T": "2017-12-13T21:55:00", "BV": 0.62054007}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 21237.07870616, "T": "2017-12-13T22:00:00", "BV": 0.29336837}, {"O": 1.37e-05, "H": 1.386e-05, "L": 1.369e-05, "C": 1.379e-05, "V": 12658.75576281, "T": "2017-12-13T22:05:00", "BV": 0.17383824}, {"O": 1.377e-05, "H": 1.378e-05, "L": 1.369e-05, "C": 1.369e-05, "V": 41597.26330282, "T": "2017-12-13T22:10:00", "BV": 0.56993731}, {"O": 1.371e-05, "H": 1.377e-05, "L": 1.369e-05, "C": 1.372e-05, "V": 76420.79534484, "T": "2017-12-13T22:15:00", "BV": 1.04825536}, {"O": 1.372e-05, "H": 1.373e-05, "L": 1.369e-05, "C": 1.369e-05, "V": 60251.05689656, "T": "2017-12-13T22:20:00", "BV": 0.82605543}, {"O": 1.385e-05, "H": 1.385e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 14046.91444598, "T": "2017-12-13T22:25:00", "BV": 0.19414954}, {"O": 1.384e-05, "H": 1.385e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 28998.01307729, "T": "2017-12-13T22:30:00", "BV": 0.39989451}, {"O": 1.378e-05, "H": 1.39e-05, "L": 1.376e-05, "C": 1.39e-05, "V": 34880.85990465, "T": "2017-12-13T22:35:00", "BV": 0.48263517}, {"O": 1.386e-05, "H": 1.39e-05, "L": 1.375e-05, "C": 1.377e-05, "V": 72536.73282392, "T": "2017-12-13T22:40:00", "BV": 0.99970011}, {"O": 1.385e-05, "H": 1.385e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 17254.83713311, "T": "2017-12-13T22:45:00", "BV": 0.23889474}, {"O": 1.384e-05, "H": 1.385e-05, "L": 1.378e-05, "C": 1.384e-05, "V": 46408.12764939, "T": "2017-12-13T22:50:00", "BV": 0.64201251}, {"O": 1.389e-05, "H": 1.389e-05, "L": 1.381e-05, "C": 1.388e-05, "V": 55806.27598396, "T": "2017-12-13T22:55:00", "BV": 0.77498537}, {"O": 1.388e-05, "H": 1.389e-05, "L": 1.38e-05, "C": 1.389e-05, "V": 10914.02752427, "T": "2017-12-13T23:00:00", "BV": 0.15141516}, {"O": 1.388e-05, "H": 1.388e-05, "L": 1.381e-05, "C": 1.381e-05, "V": 54955.16308517, "T": "2017-12-13T23:05:00", "BV": 0.76091371}, {"O": 1.381e-05, "H": 1.384e-05, "L": 1.38e-05, "C": 1.384e-05, "V": 68950.92595181, "T": "2017-12-13T23:10:00", "BV": 0.95233611}, {"O": 1.381e-05, "H": 1.399e-05, "L": 1.381e-05, "C": 1.393e-05, "V": 92107.15504285, "T": "2017-12-13T23:15:00", "BV": 1.28018676}, {"O": 1.392e-05, "H": 1.398e-05, "L": 1.375e-05, "C": 1.377e-05, "V": 95141.20480455, "T": "2017-12-13T23:20:00", "BV": 1.31729563}, {"O": 1.377e-05, "H": 1.391e-05, "L": 1.377e-05, "C": 1.391e-05, "V": 113767.42198401, "T": "2017-12-13T23:25:00", "BV": 1.57136934}, {"O": 1.391e-05, "H": 1.391e-05, "L": 1.377e-05, "C": 1.383e-05, "V": 98860.38522992, "T": "2017-12-13T23:30:00", "BV": 1.36438622}, {"O": 1.383e-05, "H": 1.395e-05, "L": 1.383e-05, "C": 1.394e-05, "V": 44746.65426339, "T": "2017-12-13T23:35:00", "BV": 0.62270936}, {"O": 1.395e-05, "H": 1.401e-05, "L": 1.394e-05, "C": 1.399e-05, "V": 34153.83362864, "T": "2017-12-13T23:40:00", "BV": 0.47713292}, {"O": 1.399e-05, "H": 1.407e-05, "L": 1.398e-05, "C": 1.403e-05, "V": 85343.76515503, "T": "2017-12-13T23:45:00", "BV": 1.19558818}, {"O": 1.402e-05, "H": 1.405e-05, "L": 1.402e-05, "C": 1.405e-05, "V": 37907.72368442, "T": "2017-12-13T23:50:00", "BV": 0.53202439}, {"O": 1.403e-05, "H": 1.409e-05, "L": 1.4e-05, "C": 1.409e-05, "V": 67416.53879575, "T": "2017-12-13T23:55:00", "BV": 0.94625951}, {"O": 1.404e-05, "H": 1.404e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 113027.41278498, "T": "2017-12-14T00:00:00", "BV": 1.57513547}, {"O": 1.391e-05, "H": 1.393e-05, "L": 1.369e-05, "C": 1.374e-05, "V": 187584.68988086, "T": "2017-12-14T00:05:00", "BV": 2.59114443}, {"O": 1.378e-05, "H": 1.391e-05, "L": 1.378e-05, "C": 1.38e-05, "V": 70586.65297854, "T": "2017-12-14T00:10:00", "BV": 0.97462021}, {"O": 1.381e-05, "H": 1.402e-05, "L": 1.37e-05, "C": 1.373e-05, "V": 116760.71590256, "T": "2017-12-14T00:15:00", "BV": 1.61104751}, {"O": 1.373e-05, "H": 1.377e-05, "L": 1.371e-05, "C": 1.377e-05, "V": 84620.58154426, "T": "2017-12-14T00:20:00", "BV": 1.16314617}, {"O": 1.396e-05, "H": 1.41e-05, "L": 1.396e-05, "C": 1.41e-05, "V": 234396.58019603, "T": "2017-12-14T00:25:00", "BV": 3.29678888}, {"O": 1.409e-05, "H": 1.41e-05, "L": 1.401e-05, "C": 1.409e-05, "V": 43629.20264586, "T": "2017-12-14T00:30:00", "BV": 0.61307733}, {"O": 1.409e-05, "H": 1.409e-05, "L": 1.383e-05, "C": 1.399e-05, "V": 65853.9721777, "T": "2017-12-14T00:35:00", "BV": 0.91778368}, {"O": 1.404e-05, "H": 1.413e-05, "L": 1.401e-05, "C": 1.41e-05, "V": 124114.54830562, "T": "2017-12-14T00:40:00", "BV": 1.74793495}, {"O": 1.412e-05, "H": 1.415e-05, "L": 1.41e-05, "C": 1.415e-05, "V": 74381.43463214, "T": "2017-12-14T00:45:00", "BV": 1.05103098}, {"O": 1.415e-05, "H": 1.421e-05, "L": 1.405e-05, "C": 1.42e-05, "V": 48207.21763611, "T": "2017-12-14T00:50:00", "BV": 0.68106958}, {"O": 1.421e-05, "H": 1.421e-05, "L": 1.407e-05, "C": 1.409e-05, "V": 134298.57003977, "T": "2017-12-14T00:55:00", "BV": 1.89528809}, {"O": 1.409e-05, "H": 1.422e-05, "L": 1.406e-05, "C": 1.421e-05, "V": 114311.16130854, "T": "2017-12-14T01:00:00", "BV": 1.61207657}, {"O": 1.422e-05, "H": 1.486e-05, "L": 1.422e-05, "C": 1.468e-05, "V": 498775.01232707, "T": "2017-12-14T01:05:00", "BV": 7.33165152}, {"O": 1.483e-05, "H": 1.53e-05, "L": 1.464e-05, "C": 1.48e-05, "V": 1230482.02163593, "T": "2017-12-14T01:10:00", "BV": 18.42418978}, {"O": 1.48e-05, "H": 1.484e-05, "L": 1.42e-05, "C": 1.443e-05, "V": 409103.8255435, "T": "2017-12-14T01:15:00", "BV": 5.95124691}, {"O": 1.43e-05, "H": 1.475e-05, "L": 1.428e-05, "C": 1.446e-05, "V": 219580.12859903, "T": "2017-12-14T01:20:00", "BV": 3.17233769}, {"O": 1.447e-05, "H": 1.46e-05, "L": 1.447e-05, "C": 1.46e-05, "V": 89365.07086388, "T": "2017-12-14T01:25:00", "BV": 1.29990611}, {"O": 1.46e-05, "H": 1.46e-05, "L": 1.45e-05, "C": 1.46e-05, "V": 56888.19629211, "T": "2017-12-14T01:30:00", "BV": 0.82913332}, {"O": 1.46e-05, "H": 1.461e-05, "L": 1.457e-05, "C": 1.46e-05, "V": 66673.84357431, "T": "2017-12-14T01:35:00", "BV": 0.97307581}, {"O": 1.463e-05, "H": 1.473e-05, "L": 1.453e-05, "C": 1.454e-05, "V": 97408.32533467, "T": "2017-12-14T01:40:00", "BV": 1.42463801}, {"O": 1.455e-05, "H": 1.457e-05, "L": 1.449e-05, "C": 1.451e-05, "V": 64180.50812219, "T": "2017-12-14T01:45:00", "BV": 0.9325364}, {"O": 1.451e-05, "H": 1.478e-05, "L": 1.45e-05, "C": 1.478e-05, "V": 84958.35134753, "T": "2017-12-14T01:50:00", "BV": 1.24039896}, {"O": 1.478e-05, "H": 1.528e-05, "L": 1.478e-05, "C": 1.527e-05, "V": 383466.52627865, "T": "2017-12-14T01:55:00", "BV": 5.78921127}, {"O": 1.527e-05, "H": 1.533e-05, "L": 1.48e-05, "C": 1.533e-05, "V": 409683.50704102, "T": "2017-12-14T02:00:00", "BV": 6.20319475}, {"O": 1.527e-05, "H": 1.55e-05, "L": 1.494e-05, "C": 1.545e-05, "V": 886448.78383334, "T": "2017-12-14T02:05:00", "BV": 13.65275921}, {"O": 1.549e-05, "H": 1.549e-05, "L": 1.512e-05, "C": 1.54e-05, "V": 291371.22421766, "T": "2017-12-14T02:10:00", "BV": 4.44941451}, {"O": 1.54e-05, "H": 1.545e-05, "L": 1.517e-05, "C": 1.517e-05, "V": 430276.5067727, "T": "2017-12-14T02:15:00", "BV": 6.60825405}, {"O": 1.517e-05, "H": 1.534e-05, "L": 1.512e-05, "C": 1.532e-05, "V": 176973.90669428, "T": "2017-12-14T02:20:00", "BV": 2.69883297}, {"O": 1.532e-05, "H": 1.533e-05, "L": 1.514e-05, "C": 1.527e-05, "V": 212674.98577588, "T": "2017-12-14T02:25:00", "BV": 3.23940427}, {"O": 1.521e-05, "H": 1.521e-05, "L": 1.511e-05, "C": 1.512e-05, "V": 218861.71092529, "T": "2017-12-14T02:30:00", "BV": 3.31470775}, {"O": 1.512e-05, "H": 1.55e-05, "L": 1.512e-05, "C": 1.518e-05, "V": 294418.41185744, "T": "2017-12-14T02:35:00", "BV": 4.52367792}, {"O": 1.518e-05, "H": 1.551e-05, "L": 1.501e-05, "C": 1.551e-05, "V": 330650.08872626, "T": "2017-12-14T02:40:00", "BV": 5.04047361}, {"O": 1.551e-05, "H": 1.572e-05, "L": 1.514e-05, "C": 1.534e-05, "V": 530825.17500448, "T": "2017-12-14T02:45:00", "BV": 8.27109882}, {"O": 1.547e-05, "H": 1.547e-05, "L": 1.518e-05, "C": 1.519e-05, "V": 241756.44255817, "T": "2017-12-14T02:50:00", "BV": 3.68720264}, {"O": 1.52e-05, "H": 1.55e-05, "L": 1.52e-05, "C": 1.549e-05, "V": 201231.56076936, "T": "2017-12-14T02:55:00", "BV": 3.08926243}, {"O": 1.551e-05, "H": 1.572e-05, "L": 1.549e-05, "C": 1.572e-05, "V": 380570.59954299, "T": "2017-12-14T03:00:00", "BV": 5.94346722}, {"O": 1.57e-05, "H": 1.699e-05, "L": 1.57e-05, "C": 1.699e-05, "V": 1550181.47030885, "T": "2017-12-14T03:05:00", "BV": 25.30366126}, {"O": 1.699e-05, "H": 1.898e-05, "L": 1.523e-05, "C": 1.748e-05, "V": 3951765.12018488, "T": "2017-12-14T03:10:00", "BV": 69.09321128}, {"O": 1.748e-05, "H": 1.77e-05, "L": 1.649e-05, "C": 1.652e-05, "V": 1713216.37107277, "T": "2017-12-14T03:15:00", "BV": 29.20197066}, {"O": 1.652e-05, "H": 1.748e-05, "L": 1.633e-05, "C": 1.726e-05, "V": 1423474.75662397, "T": "2017-12-14T03:20:00", "BV": 24.14343589}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.671e-05, "C": 1.681e-05, "V": 631187.45926938, "T": "2017-12-14T03:25:00", "BV": 10.7326743}, {"O": 1.681e-05, "H": 1.732e-05, "L": 1.679e-05, "C": 1.724e-05, "V": 952840.58206749, "T": "2017-12-14T03:30:00", "BV": 16.21917196}, {"O": 1.724e-05, "H": 1.739e-05, "L": 1.706e-05, "C": 1.738e-05, "V": 608017.47106375, "T": "2017-12-14T03:35:00", "BV": 10.4807918}, {"O": 1.738e-05, "H": 1.748e-05, "L": 1.68e-05, "C": 1.683e-05, "V": 727582.1461239, "T": "2017-12-14T03:40:00", "BV": 12.4802225}, {"O": 1.683e-05, "H": 1.71e-05, "L": 1.65e-05, "C": 1.678e-05, "V": 580753.82684212, "T": "2017-12-14T03:45:00", "BV": 9.73678873}, {"O": 1.675e-05, "H": 1.705e-05, "L": 1.67e-05, "C": 1.699e-05, "V": 375403.29962391, "T": "2017-12-14T03:50:00", "BV": 6.34743603}, {"O": 1.699e-05, "H": 1.723e-05, "L": 1.699e-05, "C": 1.719e-05, "V": 553038.471896, "T": "2017-12-14T03:55:00", "BV": 9.45804281}, {"O": 1.719e-05, "H": 1.719e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 285486.62057033, "T": "2017-12-14T04:00:00", "BV": 4.86853884}, {"O": 1.69e-05, "H": 1.713e-05, "L": 1.67e-05, "C": 1.711e-05, "V": 302517.24052938, "T": "2017-12-14T04:05:00", "BV": 5.12801607}, {"O": 1.711e-05, "H": 1.74e-05, "L": 1.681e-05, "C": 1.74e-05, "V": 382962.59342182, "T": "2017-12-14T04:10:00", "BV": 6.54563589}, {"O": 1.741e-05, "H": 1.823e-05, "L": 1.741e-05, "C": 1.806e-05, "V": 1622319.14518297, "T": "2017-12-14T04:15:00", "BV": 28.96704717}, {"O": 1.806e-05, "H": 1.819e-05, "L": 1.771e-05, "C": 1.8e-05, "V": 746128.72439087, "T": "2017-12-14T04:20:00", "BV": 13.4125077}, {"O": 1.8e-05, "H": 1.86e-05, "L": 1.799e-05, "C": 1.8e-05, "V": 778216.89020691, "T": "2017-12-14T04:25:00", "BV": 14.221717}, {"O": 1.792e-05, "H": 1.826e-05, "L": 1.78e-05, "C": 1.799e-05, "V": 462956.14479377, "T": "2017-12-14T04:30:00", "BV": 8.36672648}, {"O": 1.799e-05, "H": 1.821e-05, "L": 1.799e-05, "C": 1.801e-05, "V": 488148.33403993, "T": "2017-12-14T04:35:00", "BV": 8.8633949}, {"O": 1.801e-05, "H": 1.821e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 377211.53242457, "T": "2017-12-14T04:40:00", "BV": 6.81426164}, {"O": 1.786e-05, "H": 1.79e-05, "L": 1.7e-05, "C": 1.738e-05, "V": 751366.75288964, "T": "2017-12-14T04:45:00", "BV": 13.25460869}, {"O": 1.738e-05, "H": 1.776e-05, "L": 1.719e-05, "C": 1.742e-05, "V": 386861.41533295, "T": "2017-12-14T04:50:00", "BV": 6.75119773}, {"O": 1.742e-05, "H": 1.742e-05, "L": 1.649e-05, "C": 1.65e-05, "V": 645389.01050738, "T": "2017-12-14T04:55:00", "BV": 10.93418555}, {"O": 1.65e-05, "H": 1.733e-05, "L": 1.65e-05, "C": 1.732e-05, "V": 304583.44732726, "T": "2017-12-14T05:00:00", "BV": 5.13639685}, {"O": 1.732e-05, "H": 1.777e-05, "L": 1.732e-05, "C": 1.764e-05, "V": 508747.69286834, "T": "2017-12-14T05:05:00", "BV": 8.9560249}, {"O": 1.764e-05, "H": 1.777e-05, "L": 1.764e-05, "C": 1.766e-05, "V": 156782.93712256, "T": "2017-12-14T05:10:00", "BV": 2.77178043}, {"O": 1.767e-05, "H": 1.767e-05, "L": 1.701e-05, "C": 1.743e-05, "V": 373721.06548067, "T": "2017-12-14T05:15:00", "BV": 6.49095842}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 153183.28278056, "T": "2017-12-14T05:20:00", "BV": 2.62616161}, {"O": 1.702e-05, "H": 1.719e-05, "L": 1.687e-05, "C": 1.717e-05, "V": 153039.88286079, "T": "2017-12-14T05:25:00", "BV": 2.60892697}, {"O": 1.716e-05, "H": 1.716e-05, "L": 1.678e-05, "C": 1.694e-05, "V": 434713.45954881, "T": "2017-12-14T05:30:00", "BV": 7.34375591}, {"O": 1.694e-05, "H": 1.72e-05, "L": 1.692e-05, "C": 1.694e-05, "V": 129832.02912762, "T": "2017-12-14T05:35:00", "BV": 2.20795634}, {"O": 1.694e-05, "H": 1.708e-05, "L": 1.659e-05, "C": 1.666e-05, "V": 272003.90406219, "T": "2017-12-14T05:40:00", "BV": 4.55300783}, {"O": 1.666e-05, "H": 1.678e-05, "L": 1.64e-05, "C": 1.664e-05, "V": 315274.07142799, "T": "2017-12-14T05:45:00", "BV": 5.22189383}, {"O": 1.663e-05, "H": 1.67e-05, "L": 1.616e-05, "C": 1.616e-05, "V": 484624.40114209, "T": "2017-12-14T05:50:00", "BV": 7.92675991}, {"O": 1.625e-05, "H": 1.7e-05, "L": 1.615e-05, "C": 1.681e-05, "V": 414664.99935285, "T": "2017-12-14T05:55:00", "BV": 6.80111869}, {"O": 1.681e-05, "H": 1.702e-05, "L": 1.649e-05, "C": 1.665e-05, "V": 218691.44625582, "T": "2017-12-14T06:00:00", "BV": 3.6719941}, {"O": 1.665e-05, "H": 1.669e-05, "L": 1.655e-05, "C": 1.665e-05, "V": 147724.18455185, "T": "2017-12-14T06:05:00", "BV": 2.45834907}, {"O": 1.665e-05, "H": 1.686e-05, "L": 1.639e-05, "C": 1.647e-05, "V": 103559.03058209, "T": "2017-12-14T06:10:00", "BV": 1.71905981}, {"O": 1.639e-05, "H": 1.639e-05, "L": 1.611e-05, "C": 1.63e-05, "V": 118641.1810459, "T": "2017-12-14T06:15:00", "BV": 1.93176532}, {"O": 1.624e-05, "H": 1.668e-05, "L": 1.624e-05, "C": 1.668e-05, "V": 209669.97119756, "T": "2017-12-14T06:20:00", "BV": 3.44588821}, {"O": 1.664e-05, "H": 1.667e-05, "L": 1.659e-05, "C": 1.659e-05, "V": 97609.65150872, "T": "2017-12-14T06:25:00", "BV": 1.62269198}, {"O": 1.659e-05, "H": 1.659e-05, "L": 1.632e-05, "C": 1.637e-05, "V": 131827.26155567, "T": "2017-12-14T06:30:00", "BV": 2.17157603}, {"O": 1.637e-05, "H": 1.641e-05, "L": 1.624e-05, "C": 1.628e-05, "V": 184943.97552013, "T": "2017-12-14T06:35:00", "BV": 3.01702857}, {"O": 1.628e-05, "H": 1.63e-05, "L": 1.622e-05, "C": 1.629e-05, "V": 301054.25616101, "T": "2017-12-14T06:40:00", "BV": 4.89513801}, {"O": 1.629e-05, "H": 1.695e-05, "L": 1.629e-05, "C": 1.687e-05, "V": 278447.2962574, "T": "2017-12-14T06:45:00", "BV": 4.62855585}, {"O": 1.687e-05, "H": 1.699e-05, "L": 1.672e-05, "C": 1.673e-05, "V": 256505.26557475, "T": "2017-12-14T06:50:00", "BV": 4.33452771}, {"O": 1.673e-05, "H": 1.703e-05, "L": 1.67e-05, "C": 1.699e-05, "V": 248445.8941086, "T": "2017-12-14T06:55:00", "BV": 4.1931595}, {"O": 1.699e-05, "H": 1.703e-05, "L": 1.671e-05, "C": 1.697e-05, "V": 149790.37752662, "T": "2017-12-14T07:00:00", "BV": 2.53223258}, {"O": 1.693e-05, "H": 1.73e-05, "L": 1.693e-05, "C": 1.73e-05, "V": 370620.49832718, "T": "2017-12-14T07:05:00", "BV": 6.34191268}, {"O": 1.73e-05, "H": 1.77e-05, "L": 1.73e-05, "C": 1.768e-05, "V": 393827.79635881, "T": "2017-12-14T07:10:00", "BV": 6.88612166}, {"O": 1.768e-05, "H": 1.804e-05, "L": 1.715e-05, "C": 1.719e-05, "V": 889440.70147249, "T": "2017-12-14T07:15:00", "BV": 15.80883682}, {"O": 1.719e-05, "H": 1.735e-05, "L": 1.719e-05, "C": 1.728e-05, "V": 537454.14651776, "T": "2017-12-14T07:20:00", "BV": 9.30225299}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.68e-05, "C": 1.688e-05, "V": 267105.19128797, "T": "2017-12-14T07:25:00", "BV": 4.56611019}, {"O": 1.688e-05, "H": 1.715e-05, "L": 1.68e-05, "C": 1.715e-05, "V": 148260.64337181, "T": "2017-12-14T07:30:00", "BV": 2.50975714}, {"O": 1.715e-05, "H": 1.799e-05, "L": 1.715e-05, "C": 1.776e-05, "V": 474115.03069433, "T": "2017-12-14T07:35:00", "BV": 8.30974924}, {"O": 1.776e-05, "H": 1.79e-05, "L": 1.736e-05, "C": 1.746e-05, "V": 277886.79700575, "T": "2017-12-14T07:40:00", "BV": 4.92699611}, {"O": 1.75e-05, "H": 1.768e-05, "L": 1.734e-05, "C": 1.752e-05, "V": 135030.48639493, "T": "2017-12-14T07:45:00", "BV": 2.36071379}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.735e-05, "C": 1.75e-05, "V": 88650.97509769, "T": "2017-12-14T07:50:00", "BV": 1.54979185}, {"O": 1.75e-05, "H": 1.768e-05, "L": 1.748e-05, "C": 1.768e-05, "V": 186721.56001891, "T": "2017-12-14T07:55:00", "BV": 3.28368755}, {"O": 1.772e-05, "H": 1.802e-05, "L": 1.749e-05, "C": 1.75e-05, "V": 684739.53272773, "T": "2017-12-14T08:00:00", "BV": 12.25070104}, {"O": 1.75e-05, "H": 1.797e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 274138.0881813, "T": "2017-12-14T08:05:00", "BV": 4.75591584}, {"O": 1.71e-05, "H": 1.711e-05, "L": 1.656e-05, "C": 1.661e-05, "V": 447546.02236307, "T": "2017-12-14T08:10:00", "BV": 7.49100309}, {"O": 1.661e-05, "H": 1.661e-05, "L": 1.616e-05, "C": 1.63e-05, "V": 477394.48490628, "T": "2017-12-14T08:15:00", "BV": 7.80541879}, {"O": 1.63e-05, "H": 1.656e-05, "L": 1.58e-05, "C": 1.58e-05, "V": 1159202.82099603, "T": "2017-12-14T08:20:00", "BV": 18.71284566}, {"O": 1.591e-05, "H": 1.748e-05, "L": 1.59e-05, "C": 1.722e-05, "V": 958045.48364334, "T": "2017-12-14T08:25:00", "BV": 16.20213857}, {"O": 1.727e-05, "H": 1.75e-05, "L": 1.676e-05, "C": 1.676e-05, "V": 576875.64406211, "T": "2017-12-14T08:30:00", "BV": 9.84474778}, {"O": 1.675e-05, "H": 1.704e-05, "L": 1.654e-05, "C": 1.704e-05, "V": 504024.28285799, "T": "2017-12-14T08:35:00", "BV": 8.42267319}, {"O": 1.708e-05, "H": 1.738e-05, "L": 1.7e-05, "C": 1.736e-05, "V": 487662.36163438, "T": "2017-12-14T08:40:00", "BV": 8.40456343}, {"O": 1.736e-05, "H": 1.764e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 763010.17486048, "T": "2017-12-14T08:45:00", "BV": 13.35107651}, {"O": 1.74e-05, "H": 1.82e-05, "L": 1.723e-05, "C": 1.82e-05, "V": 1255854.97479731, "T": "2017-12-14T08:50:00", "BV": 22.39568207}, {"O": 1.82e-05, "H": 1.824e-05, "L": 1.757e-05, "C": 1.813e-05, "V": 859299.20780223, "T": "2017-12-14T08:55:00", "BV": 15.49438822}, {"O": 1.811e-05, "H": 1.898e-05, "L": 1.79e-05, "C": 1.88e-05, "V": 949868.14674457, "T": "2017-12-14T09:00:00", "BV": 17.61671136}, {"O": 1.88e-05, "H": 1.992e-05, "L": 1.826e-05, "C": 1.872e-05, "V": 2414569.2876285, "T": "2017-12-14T09:05:00", "BV": 46.44905263}, {"O": 1.877e-05, "H": 1.997e-05, "L": 1.872e-05, "C": 1.951e-05, "V": 1620862.56417769, "T": "2017-12-14T09:10:00", "BV": 31.70322401}, {"O": 1.96e-05, "H": 1.983e-05, "L": 1.868e-05, "C": 1.936e-05, "V": 1524130.45752448, "T": "2017-12-14T09:15:00", "BV": 29.59641157}, {"O": 1.943e-05, "H": 1.943e-05, "L": 1.901e-05, "C": 1.91e-05, "V": 725593.57946222, "T": "2017-12-14T09:20:00", "BV": 13.95151373}, {"O": 1.901e-05, "H": 1.91e-05, "L": 1.822e-05, "C": 1.875e-05, "V": 645917.260653, "T": "2017-12-14T09:25:00", "BV": 12.0254208}, {"O": 1.874e-05, "H": 1.891e-05, "L": 1.856e-05, "C": 1.891e-05, "V": 378502.56644515, "T": "2017-12-14T09:30:00", "BV": 7.08302254}, {"O": 1.891e-05, "H": 1.979e-05, "L": 1.874e-05, "C": 1.978e-05, "V": 1088768.24807628, "T": "2017-12-14T09:35:00", "BV": 21.11466043}, {"O": 1.97e-05, "H": 1.978e-05, "L": 1.919e-05, "C": 1.977e-05, "V": 823605.866421, "T": "2017-12-14T09:40:00", "BV": 16.12133797}, {"O": 1.977e-05, "H": 1.978e-05, "L": 1.938e-05, "C": 1.949e-05, "V": 477081.65941634, "T": "2017-12-14T09:45:00", "BV": 9.35907629}, {"O": 1.949e-05, "H": 1.957e-05, "L": 1.897e-05, "C": 1.955e-05, "V": 553602.74872671, "T": "2017-12-14T09:50:00", "BV": 10.64926591}, {"O": 1.955e-05, "H": 1.963e-05, "L": 1.934e-05, "C": 1.945e-05, "V": 326620.88176318, "T": "2017-12-14T09:55:00", "BV": 6.38788196}, {"O": 1.94e-05, "H": 1.959e-05, "L": 1.938e-05, "C": 1.943e-05, "V": 184382.27493228, "T": "2017-12-14T10:00:00", "BV": 3.58716485}, {"O": 1.941e-05, "H": 1.944e-05, "L": 1.906e-05, "C": 1.91e-05, "V": 444227.65928478, "T": "2017-12-14T10:05:00", "BV": 8.58795039}, {"O": 1.91e-05, "H": 1.944e-05, "L": 1.91e-05, "C": 1.944e-05, "V": 392919.15435416, "T": "2017-12-14T10:10:00", "BV": 7.5676569}, {"O": 1.944e-05, "H": 1.945e-05, "L": 1.915e-05, "C": 1.918e-05, "V": 465496.95794366, "T": "2017-12-14T10:15:00", "BV": 8.99518164}, {"O": 1.917e-05, "H": 2.056e-05, "L": 1.914e-05, "C": 2.056e-05, "V": 1276864.54380105, "T": "2017-12-14T10:20:00", "BV": 25.30832138}, {"O": 2.056e-05, "H": 2.236e-05, "L": 1.992e-05, "C": 2.18e-05, "V": 4860174.06839645, "T": "2017-12-14T10:25:00", "BV": 104.47813462}, {"O": 2.18e-05, "H": 2.2e-05, "L": 1.998e-05, "C": 2.1e-05, "V": 4318975.24704952, "T": "2017-12-14T10:30:00", "BV": 91.90683967}, {"O": 2.098e-05, "H": 2.16e-05, "L": 1.984e-05, "C": 2.045e-05, "V": 2945267.42215873, "T": "2017-12-14T10:35:00", "BV": 60.73046474}, {"O": 2.046e-05, "H": 2.08e-05, "L": 2.016e-05, "C": 2.056e-05, "V": 1345313.75369798, "T": "2017-12-14T10:40:00", "BV": 27.53230462}, {"O": 2.07e-05, "H": 2.076e-05, "L": 2.033e-05, "C": 2.06e-05, "V": 677482.3391082, "T": "2017-12-14T10:45:00", "BV": 13.92903985}, {"O": 2.065e-05, "H": 2.11e-05, "L": 2.06e-05, "C": 2.09e-05, "V": 998662.45476411, "T": "2017-12-14T10:50:00", "BV": 20.84142314}, {"O": 2.09e-05, "H": 2.188e-05, "L": 2.09e-05, "C": 2.155e-05, "V": 1752550.69448278, "T": "2017-12-14T10:55:00", "BV": 37.57718842}, {"O": 2.163e-05, "H": 2.176e-05, "L": 2.14e-05, "C": 2.163e-05, "V": 1153077.08663817, "T": "2017-12-14T11:00:00", "BV": 24.88381085}, {"O": 2.163e-05, "H": 2.394e-05, "L": 2.163e-05, "C": 2.255e-05, "V": 4640973.68193952, "T": "2017-12-14T11:05:00", "BV": 105.65625108}, {"O": 2.258e-05, "H": 2.48e-05, "L": 2.255e-05, "C": 2.429e-05, "V": 6184073.65095911, "T": "2017-12-14T11:10:00", "BV": 148.87326553}, {"O": 2.43e-05, "H": 2.57e-05, "L": 2.34e-05, "C": 2.57e-05, "V": 4951388.43321524, "T": "2017-12-14T11:15:00", "BV": 121.40546443}, {"O": 2.57e-05, "H": 2.8e-05, "L": 2.499e-05, "C": 2.598e-05, "V": 9842184.64370152, "T": "2017-12-14T11:20:00", "BV": 263.34397677}, {"O": 2.598e-05, "H": 2.85e-05, "L": 2.536e-05, "C": 2.84e-05, "V": 7392403.14372677, "T": "2017-12-14T11:25:00", "BV": 201.23298385}, {"O": 2.84e-05, "H": 2.966e-05, "L": 2.7e-05, "C": 2.943e-05, "V": 8822418.71014222, "T": "2017-12-14T11:30:00", "BV": 253.1026043}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.712e-05, "C": 2.728e-05, "V": 6311296.46045832, "T": "2017-12-14T11:35:00", "BV": 179.20813256}, {"O": 2.737e-05, "H": 2.79e-05, "L": 2.557e-05, "C": 2.688e-05, "V": 6975281.72097958, "T": "2017-12-14T11:40:00", "BV": 186.88791272}, {"O": 2.69e-05, "H": 2.696e-05, "L": 2.407e-05, "C": 2.466e-05, "V": 7426332.39940735, "T": "2017-12-14T11:45:00", "BV": 188.67790956}, {"O": 2.465e-05, "H": 2.646e-05, "L": 2.465e-05, "C": 2.507e-05, "V": 4251640.831922, "T": "2017-12-14T11:50:00", "BV": 108.25012831}, {"O": 2.508e-05, "H": 2.558e-05, "L": 2.435e-05, "C": 2.435e-05, "V": 3006062.26167846, "T": "2017-12-14T11:55:00", "BV": 75.08410061}, {"O": 2.433e-05, "H": 2.48e-05, "L": 2.35e-05, "C": 2.418e-05, "V": 4093408.87437508, "T": "2017-12-14T12:00:00", "BV": 98.55635854}, {"O": 2.413e-05, "H": 2.442e-05, "L": 2.35e-05, "C": 2.393e-05, "V": 2237717.84524466, "T": "2017-12-14T12:05:00", "BV": 53.50053347}, {"O": 2.4e-05, "H": 2.53e-05, "L": 2.373e-05, "C": 2.515e-05, "V": 1643618.49798149, "T": "2017-12-14T12:10:00", "BV": 40.45835445}, {"O": 2.52e-05, "H": 2.585e-05, "L": 2.45e-05, "C": 2.499e-05, "V": 3203430.29907066, "T": "2017-12-14T12:15:00", "BV": 80.97618347}, {"O": 2.5e-05, "H": 2.54e-05, "L": 2.415e-05, "C": 2.452e-05, "V": 1521130.36305222, "T": "2017-12-14T12:20:00", "BV": 38.05133127}, {"O": 2.452e-05, "H": 2.5e-05, "L": 2.428e-05, "C": 2.477e-05, "V": 1278911.36026489, "T": "2017-12-14T12:25:00", "BV": 31.43337483}, {"O": 2.47e-05, "H": 2.477e-05, "L": 2.415e-05, "C": 2.427e-05, "V": 945675.22778031, "T": "2017-12-14T12:30:00", "BV": 23.05538299}, {"O": 2.425e-05, "H": 2.427e-05, "L": 2.368e-05, "C": 2.383e-05, "V": 1498689.38602515, "T": "2017-12-14T12:35:00", "BV": 35.74872941}, {"O": 2.383e-05, "H": 2.399e-05, "L": 2.215e-05, "C": 2.333e-05, "V": 3716478.48038695, "T": "2017-12-14T12:40:00", "BV": 85.22756837}, {"O": 2.333e-05, "H": 2.361e-05, "L": 2.259e-05, "C": 2.326e-05, "V": 1691671.23840951, "T": "2017-12-14T12:45:00", "BV": 39.48941114}, {"O": 2.326e-05, "H": 2.33e-05, "L": 2.268e-05, "C": 2.277e-05, "V": 1171448.37808662, "T": "2017-12-14T12:50:00", "BV": 26.80946191}, {"O": 2.275e-05, "H": 2.3e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 912475.43022224, "T": "2017-12-14T12:55:00", "BV": 20.75469163}, {"O": 2.242e-05, "H": 2.331e-05, "L": 2.182e-05, "C": 2.328e-05, "V": 2002658.89605, "T": "2017-12-14T13:00:00", "BV": 44.58556261}, {"O": 2.325e-05, "H": 2.495e-05, "L": 2.289e-05, "C": 2.3e-05, "V": 3259108.16603365, "T": "2017-12-14T13:05:00", "BV": 78.56609712}, {"O": 2.302e-05, "H": 2.445e-05, "L": 2.3e-05, "C": 2.391e-05, "V": 1858316.05366887, "T": "2017-12-14T13:10:00", "BV": 44.34399156}, {"O": 2.396e-05, "H": 2.462e-05, "L": 2.35e-05, "C": 2.4e-05, "V": 1738500.72682721, "T": "2017-12-14T13:15:00", "BV": 41.85880316}, {"O": 2.415e-05, "H": 2.433e-05, "L": 2.331e-05, "C": 2.335e-05, "V": 1199822.66943838, "T": "2017-12-14T13:20:00", "BV": 28.6211778}, {"O": 2.332e-05, "H": 2.354e-05, "L": 2.258e-05, "C": 2.289e-05, "V": 1417829.25173283, "T": "2017-12-14T13:25:00", "BV": 32.61836233}, {"O": 2.289e-05, "H": 2.355e-05, "L": 2.268e-05, "C": 2.3e-05, "V": 986383.87373275, "T": "2017-12-14T13:30:00", "BV": 22.7857494}, {"O": 2.307e-05, "H": 2.33e-05, "L": 2.294e-05, "C": 2.329e-05, "V": 450862.54635761, "T": "2017-12-14T13:35:00", "BV": 10.3824375}, {"O": 2.329e-05, "H": 2.359e-05, "L": 2.308e-05, "C": 2.358e-05, "V": 415484.68422612, "T": "2017-12-14T13:40:00", "BV": 9.70691142}, {"O": 2.358e-05, "H": 2.423e-05, "L": 2.35e-05, "C": 2.386e-05, "V": 1364306.85383111, "T": "2017-12-14T13:45:00", "BV": 32.683615}, {"O": 2.386e-05, "H": 2.501e-05, "L": 2.386e-05, "C": 2.501e-05, "V": 2147351.48912169, "T": "2017-12-14T13:50:00", "BV": 52.79478274}, {"O": 2.501e-05, "H": 2.634e-05, "L": 2.371e-05, "C": 2.444e-05, "V": 3148679.11144918, "T": "2017-12-14T13:55:00", "BV": 79.88847604}, {"O": 2.445e-05, "H": 2.542e-05, "L": 2.403e-05, "C": 2.469e-05, "V": 1557400.61486245, "T": "2017-12-14T14:00:00", "BV": 38.74770673}, {"O": 2.468e-05, "H": 2.47e-05, "L": 2.347e-05, "C": 2.45e-05, "V": 1466383.17133426, "T": "2017-12-14T14:05:00", "BV": 35.22125481}, {"O": 2.441e-05, "H": 2.468e-05, "L": 2.375e-05, "C": 2.468e-05, "V": 1296596.8134092, "T": "2017-12-14T14:10:00", "BV": 31.46951667}, {"O": 2.468e-05, "H": 2.496e-05, "L": 2.387e-05, "C": 2.41e-05, "V": 1113333.14788401, "T": "2017-12-14T14:15:00", "BV": 27.342289}, {"O": 2.41e-05, "H": 2.463e-05, "L": 2.333e-05, "C": 2.351e-05, "V": 1676250.81564627, "T": "2017-12-14T14:20:00", "BV": 40.09985512}, {"O": 2.351e-05, "H": 2.351e-05, "L": 2.245e-05, "C": 2.322e-05, "V": 1259183.11190783, "T": "2017-12-14T14:25:00", "BV": 29.08881244}, {"O": 2.325e-05, "H": 2.325e-05, "L": 2.032e-05, "C": 2.051e-05, "V": 2213469.9409727, "T": "2017-12-14T14:30:00", "BV": 47.56319753}, {"O": 2.047e-05, "H": 2.153e-05, "L": 2.032e-05, "C": 2.13e-05, "V": 1822657.73014712, "T": "2017-12-14T14:35:00", "BV": 38.24825003}, {"O": 2.13e-05, "H": 2.353e-05, "L": 2.13e-05, "C": 2.33e-05, "V": 2245240.76030189, "T": "2017-12-14T14:40:00", "BV": 50.52462482}, {"O": 2.332e-05, "H": 2.438e-05, "L": 2.131e-05, "C": 2.245e-05, "V": 2398621.21099471, "T": "2017-12-14T14:45:00", "BV": 55.01949883}, {"O": 2.233e-05, "H": 2.237e-05, "L": 2.036e-05, "C": 2.036e-05, "V": 2229452.24396488, "T": "2017-12-14T14:50:00", "BV": 47.58872508}, {"O": 2.039e-05, "H": 2.05e-05, "L": 1.897e-05, "C": 1.897e-05, "V": 3625223.86196223, "T": "2017-12-14T14:55:00", "BV": 71.10756963}, {"O": 1.9e-05, "H": 1.9e-05, "L": 1.779e-05, "C": 1.883e-05, "V": 3536607.31996868, "T": "2017-12-14T15:00:00", "BV": 64.91414152}, {"O": 1.879e-05, "H": 1.92e-05, "L": 1.83e-05, "C": 1.92e-05, "V": 1647029.22355069, "T": "2017-12-14T15:05:00", "BV": 30.65446892}, {"O": 1.915e-05, "H": 2.039e-05, "L": 1.851e-05, "C": 1.949e-05, "V": 3933955.38014378, "T": "2017-12-14T15:10:00", "BV": 77.58012753}, {"O": 1.949e-05, "H": 1.98e-05, "L": 1.836e-05, "C": 1.836e-05, "V": 1742380.46551457, "T": "2017-12-14T15:15:00", "BV": 32.67311201}, {"O": 1.835e-05, "H": 1.835e-05, "L": 1.687e-05, "C": 1.751e-05, "V": 3072725.20930457, "T": "2017-12-14T15:20:00", "BV": 53.58294759}, {"O": 1.775e-05, "H": 1.858e-05, "L": 1.768e-05, "C": 1.808e-05, "V": 1054195.68372953, "T": "2017-12-14T15:25:00", "BV": 19.1891264}, {"O": 1.808e-05, "H": 1.95e-05, "L": 1.807e-05, "C": 1.836e-05, "V": 2272359.58365482, "T": "2017-12-14T15:30:00", "BV": 42.96603439}, {"O": 1.84e-05, "H": 1.88e-05, "L": 1.836e-05, "C": 1.88e-05, "V": 673027.99073894, "T": "2017-12-14T15:35:00", "BV": 12.48293191}, {"O": 1.884e-05, "H": 1.899e-05, "L": 1.86e-05, "C": 1.878e-05, "V": 924514.67735523, "T": "2017-12-14T15:40:00", "BV": 17.4212482}, {"O": 1.871e-05, "H": 1.989e-05, "L": 1.87e-05, "C": 1.94e-05, "V": 1654263.79288205, "T": "2017-12-14T15:45:00", "BV": 31.88376843}, {"O": 1.939e-05, "H": 1.941e-05, "L": 1.851e-05, "C": 1.88e-05, "V": 605838.28394517, "T": "2017-12-14T15:50:00", "BV": 11.50087606}, {"O": 1.881e-05, "H": 1.963e-05, "L": 1.868e-05, "C": 1.874e-05, "V": 1324098.52954474, "T": "2017-12-14T15:55:00", "BV": 25.17241416}, {"O": 1.878e-05, "H": 1.935e-05, "L": 1.87e-05, "C": 1.892e-05, "V": 787926.80492587, "T": "2017-12-14T16:00:00", "BV": 14.98170194}, {"O": 1.889e-05, "H": 1.91e-05, "L": 1.882e-05, "C": 1.89e-05, "V": 577504.45968455, "T": "2017-12-14T16:05:00", "BV": 10.92612224}, {"O": 1.89e-05, "H": 1.895e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 535854.39490923, "T": "2017-12-14T16:10:00", "BV": 10.02961864}, {"O": 1.841e-05, "H": 1.855e-05, "L": 1.8e-05, "C": 1.855e-05, "V": 1453090.3966525, "T": "2017-12-14T16:15:00", "BV": 26.56046403}, {"O": 1.855e-05, "H": 1.881e-05, "L": 1.852e-05, "C": 1.861e-05, "V": 791504.01654783, "T": "2017-12-14T16:20:00", "BV": 14.74112479}, {"O": 1.861e-05, "H": 1.907e-05, "L": 1.861e-05, "C": 1.875e-05, "V": 398068.53152668, "T": "2017-12-14T16:25:00", "BV": 7.49222663}, {"O": 1.875e-05, "H": 1.897e-05, "L": 1.86e-05, "C": 1.879e-05, "V": 583460.48729722, "T": "2017-12-14T16:30:00", "BV": 10.94312008}, {"O": 1.873e-05, "H": 1.899e-05, "L": 1.873e-05, "C": 1.891e-05, "V": 418939.75884534, "T": "2017-12-14T16:35:00", "BV": 7.92201786}, {"O": 1.891e-05, "H": 1.942e-05, "L": 1.891e-05, "C": 1.92e-05, "V": 573940.5157381, "T": "2017-12-14T16:40:00", "BV": 11.01765978}, {"O": 1.92e-05, "H": 1.978e-05, "L": 1.92e-05, "C": 1.968e-05, "V": 1260101.2604743, "T": "2017-12-14T16:45:00", "BV": 24.59209705}, {"O": 1.968e-05, "H": 2.048e-05, "L": 1.924e-05, "C": 1.991e-05, "V": 2030395.1105108, "T": "2017-12-14T16:50:00", "BV": 40.56314999}, {"O": 2e-05, "H": 2.002e-05, "L": 1.955e-05, "C": 1.994e-05, "V": 1177112.12648865, "T": "2017-12-14T16:55:00", "BV": 23.4375743}, {"O": 1.994e-05, "H": 2.017e-05, "L": 1.958e-05, "C": 1.972e-05, "V": 648436.23342833, "T": "2017-12-14T17:00:00", "BV": 12.944758}, {"O": 1.972e-05, "H": 2.026e-05, "L": 1.97e-05, "C": 2e-05, "V": 882873.1598533, "T": "2017-12-14T17:05:00", "BV": 17.65639621}, {"O": 2e-05, "H": 2e-05, "L": 1.966e-05, "C": 1.99e-05, "V": 390538.0152999, "T": "2017-12-14T17:10:00", "BV": 7.73650505}, {"O": 1.99e-05, "H": 1.99e-05, "L": 1.967e-05, "C": 1.98e-05, "V": 392988.52117716, "T": "2017-12-14T17:15:00", "BV": 7.77741858}, {"O": 1.98e-05, "H": 2.079e-05, "L": 1.98e-05, "C": 2.07e-05, "V": 849755.48748237, "T": "2017-12-14T17:20:00", "BV": 17.16740202}, {"O": 2.079e-05, "H": 2.134e-05, "L": 2.027e-05, "C": 2.122e-05, "V": 1229011.68180391, "T": "2017-12-14T17:25:00", "BV": 25.60184933}, {"O": 2.124e-05, "H": 2.19e-05, "L": 2.065e-05, "C": 2.178e-05, "V": 2587954.92089433, "T": "2017-12-14T17:30:00", "BV": 55.50415487}, {"O": 2.176e-05, "H": 2.246e-05, "L": 2.155e-05, "C": 2.243e-05, "V": 1708660.89018545, "T": "2017-12-14T17:35:00", "BV": 37.57455392}, {"O": 2.245e-05, "H": 2.248e-05, "L": 2.075e-05, "C": 2.075e-05, "V": 1543946.87426331, "T": "2017-12-14T17:40:00", "BV": 33.97264974}, {"O": 2.085e-05, "H": 2.2e-05, "L": 2.068e-05, "C": 2.169e-05, "V": 846796.85901789, "T": "2017-12-14T17:45:00", "BV": 17.92877231}, {"O": 2.168e-05, "H": 2.169e-05, "L": 2.081e-05, "C": 2.085e-05, "V": 604354.96034191, "T": "2017-12-14T17:50:00", "BV": 12.93664629}, {"O": 2.085e-05, "H": 2.171e-05, "L": 2.082e-05, "C": 2.15e-05, "V": 373500.43855284, "T": "2017-12-14T17:55:00", "BV": 7.99217797}, {"O": 2.144e-05, "H": 2.198e-05, "L": 2.143e-05, "C": 2.163e-05, "V": 768118.41281294, "T": "2017-12-14T18:00:00", "BV": 16.73977706}, {"O": 2.146e-05, "H": 2.163e-05, "L": 2.076e-05, "C": 2.131e-05, "V": 578201.22791642, "T": "2017-12-14T18:05:00", "BV": 12.28198274}, {"O": 2.105e-05, "H": 2.131e-05, "L": 2.105e-05, "C": 2.108e-05, "V": 297540.84262781, "T": "2017-12-14T18:10:00", "BV": 6.30997276}, {"O": 2.105e-05, "H": 2.105e-05, "L": 2.04e-05, "C": 2.04e-05, "V": 333874.85552058, "T": "2017-12-14T18:15:00", "BV": 6.9563463}, {"O": 2.045e-05, "H": 2.051e-05, "L": 1.971e-05, "C": 1.972e-05, "V": 629155.04384655, "T": "2017-12-14T18:20:00", "BV": 12.61482769}, {"O": 1.975e-05, "H": 2.1e-05, "L": 1.975e-05, "C": 2.003e-05, "V": 606390.22571932, "T": "2017-12-14T18:25:00", "BV": 12.406909}, {"O": 2.003e-05, "H": 2.028e-05, "L": 1.99e-05, "C": 2.024e-05, "V": 290270.34060466, "T": "2017-12-14T18:30:00", "BV": 5.84201902}, {"O": 2.023e-05, "H": 2.023e-05, "L": 1.911e-05, "C": 1.921e-05, "V": 383148.37627556, "T": "2017-12-14T18:35:00", "BV": 7.57567091}, {"O": 1.921e-05, "H": 1.965e-05, "L": 1.9e-05, "C": 1.965e-05, "V": 634739.1621186, "T": "2017-12-14T18:40:00", "BV": 12.16624169}, {"O": 1.965e-05, "H": 1.985e-05, "L": 1.892e-05, "C": 1.931e-05, "V": 462854.38971892, "T": "2017-12-14T18:45:00", "BV": 8.98216639}, {"O": 1.931e-05, "H": 1.951e-05, "L": 1.913e-05, "C": 1.927e-05, "V": 137479.85224381, "T": "2017-12-14T18:50:00", "BV": 2.66362932}, {"O": 1.927e-05, "H": 1.932e-05, "L": 1.885e-05, "C": 1.89e-05, "V": 306500.6576346, "T": "2017-12-14T18:55:00", "BV": 5.82815812}, {"O": 1.89e-05, "H": 1.909e-05, "L": 1.86e-05, "C": 1.886e-05, "V": 421461.3682273, "T": "2017-12-14T19:00:00", "BV": 7.8866239}, {"O": 1.885e-05, "H": 1.975e-05, "L": 1.885e-05, "C": 1.975e-05, "V": 366238.92291053, "T": "2017-12-14T19:05:00", "BV": 7.05992336}, {"O": 1.966e-05, "H": 2e-05, "L": 1.914e-05, "C": 1.946e-05, "V": 319340.56541292, "T": "2017-12-14T19:10:00", "BV": 6.25779755}, {"O": 1.946e-05, "H": 1.957e-05, "L": 1.935e-05, "C": 1.935e-05, "V": 83804.64909616, "T": "2017-12-14T19:15:00", "BV": 1.62810687}, {"O": 1.934e-05, "H": 1.942e-05, "L": 1.89e-05, "C": 1.916e-05, "V": 170931.26351869, "T": "2017-12-14T19:20:00", "BV": 3.25805732}, {"O": 1.934e-05, "H": 1.976e-05, "L": 1.934e-05, "C": 1.96e-05, "V": 236336.11361331, "T": "2017-12-14T19:25:00", "BV": 4.62397573}, {"O": 1.964e-05, "H": 1.98e-05, "L": 1.92e-05, "C": 1.951e-05, "V": 92590.82801292, "T": "2017-12-14T19:30:00", "BV": 1.80924571}, {"O": 1.952e-05, "H": 2.025e-05, "L": 1.95e-05, "C": 2.025e-05, "V": 224105.77962225, "T": "2017-12-14T19:35:00", "BV": 4.46499258}, {"O": 2.025e-05, "H": 2.076e-05, "L": 2.001e-05, "C": 2.076e-05, "V": 518606.1576181, "T": "2017-12-14T19:40:00", "BV": 10.59593239}, {"O": 2.076e-05, "H": 2.081e-05, "L": 1.96e-05, "C": 1.965e-05, "V": 280595.37345014, "T": "2017-12-14T19:45:00", "BV": 5.7323628}, {"O": 1.965e-05, "H": 2.036e-05, "L": 1.965e-05, "C": 2.033e-05, "V": 133105.73478941, "T": "2017-12-14T19:50:00", "BV": 2.70024207}, {"O": 2.033e-05, "H": 2.033e-05, "L": 1.986e-05, "C": 1.986e-05, "V": 95624.13234027, "T": "2017-12-14T19:55:00", "BV": 1.92256675}, {"O": 1.986e-05, "H": 1.986e-05, "L": 1.98e-05, "C": 1.986e-05, "V": 82634.72214759, "T": "2017-12-14T20:00:00", "BV": 1.63977257}, {"O": 1.986e-05, "H": 2.065e-05, "L": 1.984e-05, "C": 2.039e-05, "V": 117903.96655251, "T": "2017-12-14T20:05:00", "BV": 2.4003537}, {"O": 2.039e-05, "H": 2.039e-05, "L": 1.983e-05, "C": 1.985e-05, "V": 163037.10933823, "T": "2017-12-14T20:10:00", "BV": 3.26292815}, {"O": 1.985e-05, "H": 2e-05, "L": 1.94e-05, "C": 1.988e-05, "V": 199652.88906195, "T": "2017-12-14T20:15:00", "BV": 3.92336699}, {"O": 1.989e-05, "H": 1.989e-05, "L": 1.967e-05, "C": 1.984e-05, "V": 63517.04208126, "T": "2017-12-14T20:20:00", "BV": 1.25768682}, {"O": 1.984e-05, "H": 1.984e-05, "L": 1.941e-05, "C": 1.96e-05, "V": 53602.24740671, "T": "2017-12-14T20:25:00", "BV": 1.04874471}, {"O": 1.97e-05, "H": 1.984e-05, "L": 1.942e-05, "C": 1.984e-05, "V": 78720.5094083, "T": "2017-12-14T20:30:00", "BV": 1.54653879}, {"O": 1.984e-05, "H": 2.1e-05, "L": 1.967e-05, "C": 2.1e-05, "V": 359107.78342434, "T": "2017-12-14T20:35:00", "BV": 7.30555386}, {"O": 2.084e-05, "H": 2.178e-05, "L": 2.055e-05, "C": 2.118e-05, "V": 588374.03897315, "T": "2017-12-14T20:40:00", "BV": 12.50479579}, {"O": 2.118e-05, "H": 2.138e-05, "L": 2.048e-05, "C": 2.069e-05, "V": 235080.3394045, "T": "2017-12-14T20:45:00", "BV": 4.94226723}, {"O": 2.086e-05, "H": 2.092e-05, "L": 2.018e-05, "C": 2.033e-05, "V": 187873.257303, "T": "2017-12-14T20:50:00", "BV": 3.83659997}, {"O": 2.033e-05, "H": 2.08e-05, "L": 2.033e-05, "C": 2.06e-05, "V": 224371.90927749, "T": "2017-12-14T20:55:00", "BV": 4.62915497}, {"O": 2.06e-05, "H": 2.089e-05, "L": 2.05e-05, "C": 2.089e-05, "V": 133101.50587649, "T": "2017-12-14T21:00:00", "BV": 2.74856032}, {"O": 2.089e-05, "H": 2.092e-05, "L": 2.034e-05, "C": 2.04e-05, "V": 206565.35149559, "T": "2017-12-14T21:05:00", "BV": 4.26677833}, {"O": 2.048e-05, "H": 2.048e-05, "L": 2.024e-05, "C": 2.034e-05, "V": 247033.62322574, "T": "2017-12-14T21:10:00", "BV": 5.03163857}, {"O": 2.024e-05, "H": 2.08e-05, "L": 2.02e-05, "C": 2.074e-05, "V": 144196.02068165, "T": "2017-12-14T21:15:00", "BV": 2.93593377}, {"O": 2.069e-05, "H": 2.069e-05, "L": 2.001e-05, "C": 2.034e-05, "V": 218288.23051001, "T": "2017-12-14T21:20:00", "BV": 4.40010635}, {"O": 2.041e-05, "H": 2.057e-05, "L": 2.017e-05, "C": 2.022e-05, "V": 190150.0071268, "T": "2017-12-14T21:25:00", "BV": 3.85775889}, {"O": 2.022e-05, "H": 2.031e-05, "L": 2.018e-05, "C": 2.018e-05, "V": 163607.83251881, "T": "2017-12-14T21:30:00", "BV": 3.30864415}, {"O": 2.018e-05, "H": 2.019e-05, "L": 2.007e-05, "C": 2.007e-05, "V": 178643.31067798, "T": "2017-12-14T21:35:00", "BV": 3.59491543}, {"O": 2.007e-05, "H": 2.016e-05, "L": 1.99e-05, "C": 2e-05, "V": 223741.75080935, "T": "2017-12-14T21:40:00", "BV": 4.47761306}, {"O": 2e-05, "H": 2e-05, "L": 1.985e-05, "C": 1.991e-05, "V": 179796.61834593, "T": "2017-12-14T21:45:00", "BV": 3.58462665}, {"O": 1.999e-05, "H": 2.01e-05, "L": 1.99e-05, "C": 1.999e-05, "V": 168347.06369982, "T": "2017-12-14T21:50:00", "BV": 3.37599802}, {"O": 1.99e-05, "H": 2.01e-05, "L": 1.99e-05, "C": 1.998e-05, "V": 126607.29845854, "T": "2017-12-14T21:55:00", "BV": 2.53247802}, {"O": 1.998e-05, "H": 2e-05, "L": 1.983e-05, "C": 1.983e-05, "V": 224927.68360472, "T": "2017-12-14T22:00:00", "BV": 4.4747432}, {"O": 1.98e-05, "H": 1.98e-05, "L": 1.922e-05, "C": 1.943e-05, "V": 285467.52206587, "T": "2017-12-14T22:05:00", "BV": 5.53799228}, {"O": 1.952e-05, "H": 1.952e-05, "L": 1.922e-05, "C": 1.927e-05, "V": 265214.3131305, "T": "2017-12-14T22:10:00", "BV": 5.11086181}, {"O": 1.927e-05, "H": 1.963e-05, "L": 1.925e-05, "C": 1.944e-05, "V": 367765.6278613, "T": "2017-12-14T22:15:00", "BV": 7.10717825}, {"O": 1.945e-05, "H": 1.968e-05, "L": 1.933e-05, "C": 1.96e-05, "V": 232550.52926973, "T": "2017-12-14T22:20:00", "BV": 4.53968177}, {"O": 1.96e-05, "H": 1.97e-05, "L": 1.952e-05, "C": 1.965e-05, "V": 282346.54146273, "T": "2017-12-14T22:25:00", "BV": 5.54440131}, {"O": 1.965e-05, "H": 2.01e-05, "L": 1.964e-05, "C": 2.006e-05, "V": 316013.14143013, "T": "2017-12-14T22:30:00", "BV": 6.29227174}, {"O": 2.006e-05, "H": 2.014e-05, "L": 1.96e-05, "C": 1.972e-05, "V": 455916.31816241, "T": "2017-12-14T22:35:00", "BV": 9.08319922}, {"O": 1.972e-05, "H": 1.98e-05, "L": 1.955e-05, "C": 1.962e-05, "V": 223803.86268855, "T": "2017-12-14T22:40:00", "BV": 4.40059685}, {"O": 1.962e-05, "H": 1.962e-05, "L": 1.937e-05, "C": 1.958e-05, "V": 211594.8101305, "T": "2017-12-14T22:45:00", "BV": 4.12133249}, {"O": 1.947e-05, "H": 1.947e-05, "L": 1.9e-05, "C": 1.91e-05, "V": 436082.78610574, "T": "2017-12-14T22:50:00", "BV": 8.39449712}, {"O": 1.901e-05, "H": 1.926e-05, "L": 1.861e-05, "C": 1.925e-05, "V": 541164.21085944, "T": "2017-12-14T22:55:00", "BV": 10.24107302}, {"O": 1.92e-05, "H": 2e-05, "L": 1.906e-05, "C": 1.957e-05, "V": 330554.70073853, "T": "2017-12-14T23:00:00", "BV": 6.44466896}, {"O": 1.957e-05, "H": 1.957e-05, "L": 1.911e-05, "C": 1.914e-05, "V": 221525.25438407, "T": "2017-12-14T23:05:00", "BV": 4.27520142}, {"O": 1.916e-05, "H": 1.95e-05, "L": 1.916e-05, "C": 1.924e-05, "V": 164024.76816741, "T": "2017-12-14T23:10:00", "BV": 3.1567742}, {"O": 1.924e-05, "H": 1.961e-05, "L": 1.924e-05, "C": 1.96e-05, "V": 163260.81205394, "T": "2017-12-14T23:15:00", "BV": 3.17787226}, {"O": 1.961e-05, "H": 1.979e-05, "L": 1.943e-05, "C": 1.97e-05, "V": 256267.33350211, "T": "2017-12-14T23:20:00", "BV": 5.03358026}, {"O": 1.97e-05, "H": 1.97e-05, "L": 1.945e-05, "C": 1.952e-05, "V": 217007.71190273, "T": "2017-12-14T23:25:00", "BV": 4.25643828}, {"O": 1.952e-05, "H": 1.962e-05, "L": 1.944e-05, "C": 1.952e-05, "V": 187448.27343497, "T": "2017-12-14T23:30:00", "BV": 3.65607772}, {"O": 1.95e-05, "H": 1.962e-05, "L": 1.935e-05, "C": 1.942e-05, "V": 258394.77476547, "T": "2017-12-14T23:35:00", "BV": 5.01915674}, {"O": 1.962e-05, "H": 1.962e-05, "L": 1.918e-05, "C": 1.918e-05, "V": 316444.78672471, "T": "2017-12-14T23:40:00", "BV": 6.12829655}, {"O": 1.921e-05, "H": 1.921e-05, "L": 1.911e-05, "C": 1.916e-05, "V": 314440.81532774, "T": "2017-12-14T23:45:00", "BV": 6.01935822}, {"O": 1.917e-05, "H": 1.958e-05, "L": 1.914e-05, "C": 1.919e-05, "V": 418138.16247099, "T": "2017-12-14T23:50:00", "BV": 8.10924162}, {"O": 1.92e-05, "H": 1.954e-05, "L": 1.918e-05, "C": 1.954e-05, "V": 349155.50610243, "T": "2017-12-14T23:55:00", "BV": 6.73426428}, {"O": 1.954e-05, "H": 1.958e-05, "L": 1.852e-05, "C": 1.852e-05, "V": 1037149.52001864, "T": "2017-12-15T00:00:00", "BV": 19.61749638}, {"O": 1.854e-05, "H": 1.95e-05, "L": 1.852e-05, "C": 1.886e-05, "V": 470418.83140917, "T": "2017-12-15T00:05:00", "BV": 8.94592442}, {"O": 1.899e-05, "H": 1.899e-05, "L": 1.866e-05, "C": 1.872e-05, "V": 429380.9747491, "T": "2017-12-15T00:10:00", "BV": 8.05012038}, {"O": 1.872e-05, "H": 1.884e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 732139.96846055, "T": "2017-12-15T00:15:00", "BV": 13.56503226}, {"O": 1.84e-05, "H": 1.84e-05, "L": 1.794e-05, "C": 1.813e-05, "V": 579872.16558375, "T": "2017-12-15T00:20:00", "BV": 10.50433271}, {"O": 1.805e-05, "H": 1.813e-05, "L": 1.792e-05, "C": 1.81e-05, "V": 287784.35085467, "T": "2017-12-15T00:25:00", "BV": 5.19869778}, {"O": 1.81e-05, "H": 1.845e-05, "L": 1.79e-05, "C": 1.845e-05, "V": 666015.73574212, "T": "2017-12-15T00:30:00", "BV": 12.04046807}, {"O": 1.849e-05, "H": 1.857e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 258247.02088748, "T": "2017-12-15T00:35:00", "BV": 4.76394163}, {"O": 1.815e-05, "H": 1.844e-05, "L": 1.809e-05, "C": 1.811e-05, "V": 281124.69458223, "T": "2017-12-15T00:40:00", "BV": 5.15643245}, {"O": 1.811e-05, "H": 1.811e-05, "L": 1.772e-05, "C": 1.773e-05, "V": 550093.68335784, "T": "2017-12-15T00:45:00", "BV": 9.82660334}, {"O": 1.773e-05, "H": 1.777e-05, "L": 1.725e-05, "C": 1.74e-05, "V": 416602.27885223, "T": "2017-12-15T00:50:00", "BV": 7.31664454}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.635e-05, "C": 1.642e-05, "V": 940352.40405965, "T": "2017-12-15T00:55:00", "BV": 15.7941148}, {"O": 1.642e-05, "H": 1.8e-05, "L": 1.635e-05, "C": 1.753e-05, "V": 924493.62907391, "T": "2017-12-15T01:00:00", "BV": 15.55559201}, {"O": 1.756e-05, "H": 1.87e-05, "L": 1.756e-05, "C": 1.828e-05, "V": 579319.80598597, "T": "2017-12-15T01:05:00", "BV": 10.60599808}, {"O": 1.828e-05, "H": 1.828e-05, "L": 1.755e-05, "C": 1.774e-05, "V": 303990.64103623, "T": "2017-12-15T01:10:00", "BV": 5.43452664}, {"O": 1.774e-05, "H": 1.817e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 231432.52175223, "T": "2017-12-15T01:15:00", "BV": 4.14247643}, {"O": 1.766e-05, "H": 1.795e-05, "L": 1.756e-05, "C": 1.774e-05, "V": 161339.40084166, "T": "2017-12-15T01:20:00", "BV": 2.85623951}, {"O": 1.774e-05, "H": 1.788e-05, "L": 1.77e-05, "C": 1.786e-05, "V": 126134.21664673, "T": "2017-12-15T01:25:00", "BV": 2.2520814}, {"O": 1.785e-05, "H": 1.786e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 111246.01128721, "T": "2017-12-15T01:30:00", "BV": 1.96495426}, {"O": 1.753e-05, "H": 1.753e-05, "L": 1.719e-05, "C": 1.726e-05, "V": 253875.8125092, "T": "2017-12-15T01:35:00", "BV": 4.39810201}, {"O": 1.727e-05, "H": 1.735e-05, "L": 1.636e-05, "C": 1.661e-05, "V": 544157.94202787, "T": "2017-12-15T01:40:00", "BV": 9.11531631}, {"O": 1.661e-05, "H": 1.7e-05, "L": 1.635e-05, "C": 1.65e-05, "V": 263188.42196162, "T": "2017-12-15T01:45:00", "BV": 4.37452896}, {"O": 1.65e-05, "H": 1.674e-05, "L": 1.624e-05, "C": 1.624e-05, "V": 231591.30281011, "T": "2017-12-15T01:50:00", "BV": 3.80561535}, {"O": 1.624e-05, "H": 1.644e-05, "L": 1.589e-05, "C": 1.589e-05, "V": 365838.54354445, "T": "2017-12-15T01:55:00", "BV": 5.88512972}, {"O": 1.588e-05, "H": 1.693e-05, "L": 1.586e-05, "C": 1.676e-05, "V": 600259.47611861, "T": "2017-12-15T02:00:00", "BV": 9.7837247}, {"O": 1.676e-05, "H": 1.694e-05, "L": 1.627e-05, "C": 1.636e-05, "V": 323587.99393855, "T": "2017-12-15T02:05:00", "BV": 5.36276347}, {"O": 1.636e-05, "H": 1.681e-05, "L": 1.636e-05, "C": 1.681e-05, "V": 132144.15708803, "T": "2017-12-15T02:10:00", "BV": 2.17698311}, {"O": 1.681e-05, "H": 1.786e-05, "L": 1.669e-05, "C": 1.759e-05, "V": 475394.50156426, "T": "2017-12-15T02:15:00", "BV": 8.23257213}, {"O": 1.777e-05, "H": 1.777e-05, "L": 1.666e-05, "C": 1.668e-05, "V": 262854.77838273, "T": "2017-12-15T02:20:00", "BV": 4.52016317}, {"O": 1.67e-05, "H": 1.694e-05, "L": 1.646e-05, "C": 1.646e-05, "V": 193028.115436, "T": "2017-12-15T02:25:00", "BV": 3.20389297}, {"O": 1.646e-05, "H": 1.654e-05, "L": 1.635e-05, "C": 1.635e-05, "V": 293702.24068218, "T": "2017-12-15T02:30:00", "BV": 4.83794951}, {"O": 1.635e-05, "H": 1.636e-05, "L": 1.578e-05, "C": 1.623e-05, "V": 155028.29031812, "T": "2017-12-15T02:35:00", "BV": 2.50023087}, {"O": 1.621e-05, "H": 1.621e-05, "L": 1.555e-05, "C": 1.574e-05, "V": 481967.75422092, "T": "2017-12-15T02:40:00", "BV": 7.63852484}, {"O": 1.556e-05, "H": 1.575e-05, "L": 1.524e-05, "C": 1.527e-05, "V": 451295.95547582, "T": "2017-12-15T02:45:00", "BV": 6.97889646}, {"O": 1.525e-05, "H": 1.541e-05, "L": 1.515e-05, "C": 1.52e-05, "V": 386639.67771519, "T": "2017-12-15T02:50:00", "BV": 5.8920132}, {"O": 1.534e-05, "H": 1.534e-05, "L": 1.512e-05, "C": 1.523e-05, "V": 276978.07266466, "T": "2017-12-15T02:55:00", "BV": 4.22322059}, {"O": 1.526e-05, "H": 1.603e-05, "L": 1.526e-05, "C": 1.584e-05, "V": 370909.01382728, "T": "2017-12-15T03:00:00", "BV": 5.79806362}, {"O": 1.594e-05, "H": 1.606e-05, "L": 1.573e-05, "C": 1.6e-05, "V": 199137.21844761, "T": "2017-12-15T03:05:00", "BV": 3.17046138}, {"O": 1.606e-05, "H": 1.692e-05, "L": 1.606e-05, "C": 1.69e-05, "V": 553321.80408322, "T": "2017-12-15T03:10:00", "BV": 9.18539812}, {"O": 1.685e-05, "H": 1.689e-05, "L": 1.617e-05, "C": 1.645e-05, "V": 355612.30613003, "T": "2017-12-15T03:15:00", "BV": 5.85295634}, {"O": 1.635e-05, "H": 1.669e-05, "L": 1.608e-05, "C": 1.609e-05, "V": 351217.74833486, "T": "2017-12-15T03:20:00", "BV": 5.73311111}, {"O": 1.625e-05, "H": 1.651e-05, "L": 1.621e-05, "C": 1.642e-05, "V": 278496.89751228, "T": "2017-12-15T03:25:00", "BV": 4.54164971}, {"O": 1.64e-05, "H": 1.679e-05, "L": 1.64e-05, "C": 1.647e-05, "V": 173261.09237824, "T": "2017-12-15T03:30:00", "BV": 2.86265323}, {"O": 1.648e-05, "H": 1.648e-05, "L": 1.621e-05, "C": 1.631e-05, "V": 176794.54163338, "T": "2017-12-15T03:35:00", "BV": 2.88522834}, {"O": 1.631e-05, "H": 1.649e-05, "L": 1.626e-05, "C": 1.631e-05, "V": 113988.61970089, "T": "2017-12-15T03:40:00", "BV": 1.85941971}, {"O": 1.631e-05, "H": 1.69e-05, "L": 1.631e-05, "C": 1.69e-05, "V": 217876.0892615, "T": "2017-12-15T03:45:00", "BV": 3.61198825}, {"O": 1.69e-05, "H": 1.71e-05, "L": 1.675e-05, "C": 1.685e-05, "V": 279245.27891371, "T": "2017-12-15T03:50:00", "BV": 4.73635193}, {"O": 1.685e-05, "H": 1.685e-05, "L": 1.66e-05, "C": 1.67e-05, "V": 272828.53419386, "T": "2017-12-15T03:55:00", "BV": 4.56059021}, {"O": 1.67e-05, "H": 1.695e-05, "L": 1.666e-05, "C": 1.68e-05, "V": 150330.26281651, "T": "2017-12-15T04:00:00", "BV": 2.53037202}, {"O": 1.69e-05, "H": 1.693e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 95245.15156715, "T": "2017-12-15T04:05:00", "BV": 1.60936374}, {"O": 1.682e-05, "H": 1.692e-05, "L": 1.679e-05, "C": 1.686e-05, "V": 93890.5528012, "T": "2017-12-15T04:10:00", "BV": 1.58250262}, {"O": 1.693e-05, "H": 1.716e-05, "L": 1.693e-05, "C": 1.716e-05, "V": 237401.89404105, "T": "2017-12-15T04:15:00", "BV": 4.04647398}, {"O": 1.717e-05, "H": 1.72e-05, "L": 1.713e-05, "C": 1.717e-05, "V": 265616.15299796, "T": "2017-12-15T04:20:00", "BV": 4.56557034}, {"O": 1.717e-05, "H": 1.719e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 135103.79818986, "T": "2017-12-15T04:25:00", "BV": 2.29002538}, {"O": 1.681e-05, "H": 1.714e-05, "L": 1.68e-05, "C": 1.7e-05, "V": 65720.68132064, "T": "2017-12-15T04:30:00", "BV": 1.10684337}, {"O": 1.701e-05, "H": 1.744e-05, "L": 1.701e-05, "C": 1.726e-05, "V": 140720.40995923, "T": "2017-12-15T04:35:00", "BV": 2.4265658}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.724e-05, "C": 1.74e-05, "V": 117414.10281005, "T": "2017-12-15T04:40:00", "BV": 2.031222}, {"O": 1.738e-05, "H": 1.763e-05, "L": 1.738e-05, "C": 1.763e-05, "V": 161756.81723572, "T": "2017-12-15T04:45:00", "BV": 2.83340935}, {"O": 1.763e-05, "H": 1.771e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 294745.15374354, "T": "2017-12-15T04:50:00", "BV": 5.1332346}, {"O": 1.7e-05, "H": 1.704e-05, "L": 1.6e-05, "C": 1.63e-05, "V": 318578.39138438, "T": "2017-12-15T04:55:00", "BV": 5.2393198}, {"O": 1.63e-05, "H": 1.663e-05, "L": 1.629e-05, "C": 1.65e-05, "V": 206340.40496025, "T": "2017-12-15T05:00:00", "BV": 3.37813432}, {"O": 1.663e-05, "H": 1.691e-05, "L": 1.652e-05, "C": 1.682e-05, "V": 190729.09489359, "T": "2017-12-15T05:05:00", "BV": 3.20358453}, {"O": 1.68e-05, "H": 1.683e-05, "L": 1.61e-05, "C": 1.613e-05, "V": 267222.10765026, "T": "2017-12-15T05:10:00", "BV": 4.36048902}, {"O": 1.623e-05, "H": 1.623e-05, "L": 1.566e-05, "C": 1.584e-05, "V": 467025.37941911, "T": "2017-12-15T05:15:00", "BV": 7.46048666}, {"O": 1.584e-05, "H": 1.636e-05, "L": 1.584e-05, "C": 1.636e-05, "V": 242803.89013988, "T": "2017-12-15T05:20:00", "BV": 3.90024997}, {"O": 1.637e-05, "H": 1.671e-05, "L": 1.6e-05, "C": 1.613e-05, "V": 310806.74980272, "T": "2017-12-15T05:25:00", "BV": 5.10608947}, {"O": 1.613e-05, "H": 1.64e-05, "L": 1.604e-05, "C": 1.621e-05, "V": 107875.13865047, "T": "2017-12-15T05:30:00", "BV": 1.74150395}, {"O": 1.637e-05, "H": 1.637e-05, "L": 1.616e-05, "C": 1.633e-05, "V": 51038.69625429, "T": "2017-12-15T05:35:00", "BV": 0.8284099}, {"O": 1.633e-05, "H": 1.647e-05, "L": 1.63e-05, "C": 1.64e-05, "V": 198390.82846366, "T": "2017-12-15T05:40:00", "BV": 3.24472557}, {"O": 1.64e-05, "H": 1.666e-05, "L": 1.64e-05, "C": 1.647e-05, "V": 133641.68357272, "T": "2017-12-15T05:45:00", "BV": 2.2045679}, {"O": 1.647e-05, "H": 1.663e-05, "L": 1.634e-05, "C": 1.644e-05, "V": 87168.79306784, "T": "2017-12-15T05:50:00", "BV": 1.43061981}, {"O": 1.644e-05, "H": 1.667e-05, "L": 1.644e-05, "C": 1.646e-05, "V": 184736.63734853, "T": "2017-12-15T05:55:00", "BV": 3.06257389}, {"O": 1.651e-05, "H": 1.678e-05, "L": 1.647e-05, "C": 1.678e-05, "V": 202168.94312648, "T": "2017-12-15T06:00:00", "BV": 3.35620621}, {"O": 1.68e-05, "H": 1.71e-05, "L": 1.662e-05, "C": 1.693e-05, "V": 336491.63452844, "T": "2017-12-15T06:05:00", "BV": 5.71209871}, {"O": 1.693e-05, "H": 1.71e-05, "L": 1.692e-05, "C": 1.708e-05, "V": 216311.29402341, "T": "2017-12-15T06:10:00", "BV": 3.67900804}, {"O": 1.707e-05, "H": 1.752e-05, "L": 1.692e-05, "C": 1.748e-05, "V": 325873.88146458, "T": "2017-12-15T06:15:00", "BV": 5.62394221}, {"O": 1.75e-05, "H": 1.788e-05, "L": 1.737e-05, "C": 1.75e-05, "V": 474472.54047779, "T": "2017-12-15T06:20:00", "BV": 8.38280729}, {"O": 1.75e-05, "H": 1.784e-05, "L": 1.696e-05, "C": 1.776e-05, "V": 418608.86840497, "T": "2017-12-15T06:25:00", "BV": 7.2416502}, {"O": 1.775e-05, "H": 1.775e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 237684.54872122, "T": "2017-12-15T06:30:00", "BV": 4.17021158}, {"O": 1.75e-05, "H": 1.774e-05, "L": 1.725e-05, "C": 1.773e-05, "V": 202497.29736803, "T": "2017-12-15T06:35:00", "BV": 3.52264382}, {"O": 1.773e-05, "H": 1.803e-05, "L": 1.755e-05, "C": 1.803e-05, "V": 444415.93697601, "T": "2017-12-15T06:40:00", "BV": 7.93358017}, {"O": 1.803e-05, "H": 1.803e-05, "L": 1.77e-05, "C": 1.779e-05, "V": 311859.69862991, "T": "2017-12-15T06:45:00", "BV": 5.58020325}, {"O": 1.779e-05, "H": 1.801e-05, "L": 1.775e-05, "C": 1.782e-05, "V": 165691.2424276, "T": "2017-12-15T06:50:00", "BV": 2.96024868}, {"O": 1.782e-05, "H": 1.806e-05, "L": 1.781e-05, "C": 1.802e-05, "V": 232373.62243524, "T": "2017-12-15T06:55:00", "BV": 4.18118244}, {"O": 1.805e-05, "H": 1.843e-05, "L": 1.805e-05, "C": 1.837e-05, "V": 518653.06664982, "T": "2017-12-15T07:00:00", "BV": 9.46603919}, {"O": 1.84e-05, "H": 1.851e-05, "L": 1.765e-05, "C": 1.77e-05, "V": 304144.21672124, "T": "2017-12-15T07:05:00", "BV": 5.54187622}, {"O": 1.765e-05, "H": 1.859e-05, "L": 1.763e-05, "C": 1.859e-05, "V": 422682.01043998, "T": "2017-12-15T07:10:00", "BV": 7.71929086}, {"O": 1.859e-05, "H": 1.93e-05, "L": 1.85e-05, "C": 1.861e-05, "V": 879365.54945902, "T": "2017-12-15T07:15:00", "BV": 16.61470868}, {"O": 1.86e-05, "H": 1.947e-05, "L": 1.859e-05, "C": 1.944e-05, "V": 674765.54590666, "T": "2017-12-15T07:20:00", "BV": 12.98762437}, {"O": 1.945e-05, "H": 2.134e-05, "L": 1.941e-05, "C": 2.134e-05, "V": 1856258.82065976, "T": "2017-12-15T07:25:00", "BV": 37.68747156}, {"O": 2.134e-05, "H": 2.197e-05, "L": 1.91e-05, "C": 2.042e-05, "V": 3460102.05767507, "T": "2017-12-15T07:30:00", "BV": 71.47395858}, {"O": 2.046e-05, "H": 2.09e-05, "L": 1.99e-05, "C": 2e-05, "V": 1564378.00247053, "T": "2017-12-15T07:35:00", "BV": 32.12456551}, {"O": 2e-05, "H": 2.06e-05, "L": 1.949e-05, "C": 1.95e-05, "V": 1096587.37781313, "T": "2017-12-15T07:40:00", "BV": 22.08418992}, {"O": 1.948e-05, "H": 2.03e-05, "L": 1.933e-05, "C": 1.983e-05, "V": 834959.14301612, "T": "2017-12-15T07:45:00", "BV": 16.54482927}, {"O": 1.983e-05, "H": 1.989e-05, "L": 1.956e-05, "C": 1.964e-05, "V": 586732.77379461, "T": "2017-12-15T07:50:00", "BV": 11.55249767}, {"O": 1.966e-05, "H": 1.989e-05, "L": 1.912e-05, "C": 1.988e-05, "V": 873364.69773193, "T": "2017-12-15T07:55:00", "BV": 16.97360253}, {"O": 1.987e-05, "H": 2.056e-05, "L": 1.983e-05, "C": 2.004e-05, "V": 908496.16326851, "T": "2017-12-15T08:00:00", "BV": 18.32252266}, {"O": 2.004e-05, "H": 2.11e-05, "L": 2.004e-05, "C": 2.11e-05, "V": 825730.79579763, "T": "2017-12-15T08:05:00", "BV": 17.01220255}, {"O": 2.11e-05, "H": 2.131e-05, "L": 1.975e-05, "C": 1.983e-05, "V": 876620.55447296, "T": "2017-12-15T08:10:00", "BV": 17.98726574}, {"O": 1.983e-05, "H": 2.045e-05, "L": 1.983e-05, "C": 2.02e-05, "V": 503884.10643415, "T": "2017-12-15T08:15:00", "BV": 10.13526647}, {"O": 2.027e-05, "H": 2.061e-05, "L": 2.018e-05, "C": 2.034e-05, "V": 438369.0998048, "T": "2017-12-15T08:20:00", "BV": 8.95934863}, {"O": 2.03e-05, "H": 2.048e-05, "L": 2.02e-05, "C": 2.025e-05, "V": 409334.53772719, "T": "2017-12-15T08:25:00", "BV": 8.32313945}, {"O": 2.025e-05, "H": 2.035e-05, "L": 2e-05, "C": 2e-05, "V": 376150.40126325, "T": "2017-12-15T08:30:00", "BV": 7.59138547}, {"O": 2e-05, "H": 2.009e-05, "L": 1.96e-05, "C": 2e-05, "V": 308849.18448156, "T": "2017-12-15T08:35:00", "BV": 6.15040281}, {"O": 2.005e-05, "H": 2.035e-05, "L": 2e-05, "C": 2.024e-05, "V": 271728.49091743, "T": "2017-12-15T08:40:00", "BV": 5.47245214}, {"O": 2.024e-05, "H": 2.028e-05, "L": 2.004e-05, "C": 2.011e-05, "V": 279209.49859338, "T": "2017-12-15T08:45:00", "BV": 5.62412405}, {"O": 2.011e-05, "H": 2.016e-05, "L": 1.99e-05, "C": 1.99e-05, "V": 459865.02977475, "T": "2017-12-15T08:50:00", "BV": 9.20544443}, {"O": 1.994e-05, "H": 1.994e-05, "L": 1.917e-05, "C": 1.93e-05, "V": 730673.62349174, "T": "2017-12-15T08:55:00", "BV": 14.20719725}, {"O": 1.93e-05, "H": 1.998e-05, "L": 1.923e-05, "C": 1.972e-05, "V": 478111.53639316, "T": "2017-12-15T09:00:00", "BV": 9.35917103}, {"O": 1.973e-05, "H": 1.973e-05, "L": 1.931e-05, "C": 1.955e-05, "V": 233638.46533152, "T": "2017-12-15T09:05:00", "BV": 4.5554042}, {"O": 1.95e-05, "H": 1.954e-05, "L": 1.917e-05, "C": 1.917e-05, "V": 385517.29540841, "T": "2017-12-15T09:10:00", "BV": 7.42641793}, {"O": 1.917e-05, "H": 1.917e-05, "L": 1.781e-05, "C": 1.875e-05, "V": 932742.99197613, "T": "2017-12-15T09:15:00", "BV": 17.22621871}, {"O": 1.875e-05, "H": 1.931e-05, "L": 1.819e-05, "C": 1.931e-05, "V": 399148.62074178, "T": "2017-12-15T09:20:00", "BV": 7.46786578}, {"O": 1.931e-05, "H": 1.975e-05, "L": 1.864e-05, "C": 1.914e-05, "V": 454284.07417965, "T": "2017-12-15T09:25:00", "BV": 8.73211585}, {"O": 1.907e-05, "H": 1.912e-05, "L": 1.888e-05, "C": 1.907e-05, "V": 126802.9008332, "T": "2017-12-15T09:30:00", "BV": 2.41038686}, {"O": 1.903e-05, "H": 1.903e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 244117.5664728, "T": "2017-12-15T09:35:00", "BV": 4.55352389}, {"O": 1.83e-05, "H": 1.882e-05, "L": 1.819e-05, "C": 1.877e-05, "V": 271242.92846572, "T": "2017-12-15T09:40:00", "BV": 5.00797931}, {"O": 1.858e-05, "H": 1.882e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 380734.70551306, "T": "2017-12-15T09:45:00", "BV": 7.00228835}, {"O": 1.8e-05, "H": 1.83e-05, "L": 1.777e-05, "C": 1.805e-05, "V": 352042.17090291, "T": "2017-12-15T09:50:00", "BV": 6.35536355}, {"O": 1.805e-05, "H": 1.807e-05, "L": 1.775e-05, "C": 1.795e-05, "V": 268795.98682919, "T": "2017-12-15T09:55:00", "BV": 4.79257158}, {"O": 1.796e-05, "H": 1.801e-05, "L": 1.745e-05, "C": 1.746e-05, "V": 316853.15277125, "T": "2017-12-15T10:00:00", "BV": 5.59926119}, {"O": 1.746e-05, "H": 1.769e-05, "L": 1.686e-05, "C": 1.686e-05, "V": 702800.15142718, "T": "2017-12-15T10:05:00", "BV": 12.05905038}, {"O": 1.686e-05, "H": 1.732e-05, "L": 1.639e-05, "C": 1.661e-05, "V": 786026.51666131, "T": "2017-12-15T10:10:00", "BV": 13.25806483}, {"O": 1.664e-05, "H": 1.721e-05, "L": 1.65e-05, "C": 1.65e-05, "V": 650538.93794889, "T": "2017-12-15T10:15:00", "BV": 10.92356423}, {"O": 1.65e-05, "H": 1.73e-05, "L": 1.631e-05, "C": 1.698e-05, "V": 388402.56315772, "T": "2017-12-15T10:20:00", "BV": 6.51711022}, {"O": 1.698e-05, "H": 1.742e-05, "L": 1.698e-05, "C": 1.725e-05, "V": 329899.84451218, "T": "2017-12-15T10:25:00", "BV": 5.6851291}, {"O": 1.718e-05, "H": 1.725e-05, "L": 1.716e-05, "C": 1.721e-05, "V": 209512.72259883, "T": "2017-12-15T10:30:00", "BV": 3.60818781}, {"O": 1.721e-05, "H": 1.721e-05, "L": 1.7e-05, "C": 1.703e-05, "V": 100168.93254217, "T": "2017-12-15T10:35:00", "BV": 1.71344923}, {"O": 1.704e-05, "H": 1.747e-05, "L": 1.7e-05, "C": 1.744e-05, "V": 194223.94123754, "T": "2017-12-15T10:40:00", "BV": 3.34360364}, {"O": 1.746e-05, "H": 1.871e-05, "L": 1.745e-05, "C": 1.803e-05, "V": 815217.36420768, "T": "2017-12-15T10:45:00", "BV": 14.8835189}, {"O": 1.83e-05, "H": 1.86e-05, "L": 1.797e-05, "C": 1.81e-05, "V": 455835.1137929, "T": "2017-12-15T10:50:00", "BV": 8.30169876}, {"O": 1.81e-05, "H": 1.823e-05, "L": 1.797e-05, "C": 1.805e-05, "V": 191979.29267817, "T": "2017-12-15T10:55:00", "BV": 3.46381403}, {"O": 1.805e-05, "H": 1.835e-05, "L": 1.803e-05, "C": 1.835e-05, "V": 135393.33616769, "T": "2017-12-15T11:00:00", "BV": 2.45605303}, {"O": 1.835e-05, "H": 1.856e-05, "L": 1.83e-05, "C": 1.856e-05, "V": 200297.82507425, "T": "2017-12-15T11:05:00", "BV": 3.69484852}, {"O": 1.856e-05, "H": 1.857e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 178834.5344437, "T": "2017-12-15T11:10:00", "BV": 3.26955671}, {"O": 1.8e-05, "H": 1.81e-05, "L": 1.757e-05, "C": 1.803e-05, "V": 204361.94651888, "T": "2017-12-15T11:15:00", "BV": 3.65883687}, {"O": 1.802e-05, "H": 1.803e-05, "L": 1.767e-05, "C": 1.803e-05, "V": 198240.11917266, "T": "2017-12-15T11:20:00", "BV": 3.53784712}, {"O": 1.801e-05, "H": 1.821e-05, "L": 1.799e-05, "C": 1.81e-05, "V": 114406.80943062, "T": "2017-12-15T11:25:00", "BV": 2.07161199}, {"O": 1.81e-05, "H": 1.83e-05, "L": 1.81e-05, "C": 1.812e-05, "V": 36764.06202424, "T": "2017-12-15T11:30:00", "BV": 0.66961314}, {"O": 1.82e-05, "H": 1.82e-05, "L": 1.799e-05, "C": 1.82e-05, "V": 206724.27780733, "T": "2017-12-15T11:35:00", "BV": 3.74069304}, {"O": 1.82e-05, "H": 1.83e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 82449.0671068, "T": "2017-12-15T11:40:00", "BV": 1.49780965}, {"O": 1.793e-05, "H": 1.793e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 170165.88255902, "T": "2017-12-15T11:45:00", "BV": 3.0034998}, {"O": 1.744e-05, "H": 1.76e-05, "L": 1.739e-05, "C": 1.76e-05, "V": 97223.22638857, "T": "2017-12-15T11:50:00", "BV": 1.69338964}, {"O": 1.76e-05, "H": 1.788e-05, "L": 1.75e-05, "C": 1.766e-05, "V": 87123.32685442, "T": "2017-12-15T11:55:00", "BV": 1.54172354}, {"O": 1.766e-05, "H": 1.798e-05, "L": 1.766e-05, "C": 1.798e-05, "V": 120366.14346144, "T": "2017-12-15T12:00:00", "BV": 2.15198997}, {"O": 1.797e-05, "H": 1.817e-05, "L": 1.79e-05, "C": 1.807e-05, "V": 202146.69870724, "T": "2017-12-15T12:05:00", "BV": 3.6378261}, {"O": 1.806e-05, "H": 1.807e-05, "L": 1.79e-05, "C": 1.791e-05, "V": 197063.91406666, "T": "2017-12-15T12:10:00", "BV": 3.53880659}, {"O": 1.791e-05, "H": 1.791e-05, "L": 1.78e-05, "C": 1.781e-05, "V": 92275.27796946, "T": "2017-12-15T12:15:00", "BV": 1.6466303}, {"O": 1.79e-05, "H": 1.808e-05, "L": 1.79e-05, "C": 1.808e-05, "V": 98791.07214956, "T": "2017-12-15T12:20:00", "BV": 1.77462821}, {"O": 1.818e-05, "H": 1.83e-05, "L": 1.807e-05, "C": 1.83e-05, "V": 82237.95031082, "T": "2017-12-15T12:25:00", "BV": 1.49861104}, {"O": 1.826e-05, "H": 1.83e-05, "L": 1.796e-05, "C": 1.817e-05, "V": 118361.85010644, "T": "2017-12-15T12:30:00", "BV": 2.1364237}, {"O": 1.815e-05, "H": 1.817e-05, "L": 1.798e-05, "C": 1.806e-05, "V": 97289.39933145, "T": "2017-12-15T12:35:00", "BV": 1.76324461}, {"O": 1.806e-05, "H": 1.835e-05, "L": 1.806e-05, "C": 1.835e-05, "V": 82828.54822422, "T": "2017-12-15T12:40:00", "BV": 1.51094075}, {"O": 1.835e-05, "H": 1.849e-05, "L": 1.826e-05, "C": 1.826e-05, "V": 158118.68993594, "T": "2017-12-15T12:45:00", "BV": 2.90957969}, {"O": 1.826e-05, "H": 1.85e-05, "L": 1.826e-05, "C": 1.85e-05, "V": 149714.51009873, "T": "2017-12-15T12:50:00", "BV": 2.74262198}, {"O": 1.851e-05, "H": 1.86e-05, "L": 1.826e-05, "C": 1.84e-05, "V": 115922.73166419, "T": "2017-12-15T12:55:00", "BV": 2.14054814}, {"O": 1.84e-05, "H": 1.869e-05, "L": 1.84e-05, "C": 1.843e-05, "V": 149346.70891186, "T": "2017-12-15T13:00:00", "BV": 2.76382833}, {"O": 1.845e-05, "H": 1.85e-05, "L": 1.83e-05, "C": 1.831e-05, "V": 135773.15345642, "T": "2017-12-15T13:05:00", "BV": 2.4989058}, {"O": 1.831e-05, "H": 1.863e-05, "L": 1.826e-05, "C": 1.849e-05, "V": 130366.24380437, "T": "2017-12-15T13:10:00", "BV": 2.41119714}, {"O": 1.851e-05, "H": 1.869e-05, "L": 1.851e-05, "C": 1.865e-05, "V": 105692.33280798, "T": "2017-12-15T13:15:00", "BV": 1.96892392}, {"O": 1.853e-05, "H": 1.869e-05, "L": 1.852e-05, "C": 1.869e-05, "V": 118506.42894415, "T": "2017-12-15T13:20:00", "BV": 2.20464517}, {"O": 1.869e-05, "H": 1.886e-05, "L": 1.863e-05, "C": 1.886e-05, "V": 157940.65575009, "T": "2017-12-15T13:25:00", "BV": 2.9608684}, {"O": 1.888e-05, "H": 1.95e-05, "L": 1.886e-05, "C": 1.95e-05, "V": 387729.99147914, "T": "2017-12-15T13:30:00", "BV": 7.45849698}, {"O": 1.949e-05, "H": 1.951e-05, "L": 1.871e-05, "C": 1.929e-05, "V": 277290.6606744, "T": "2017-12-15T13:35:00", "BV": 5.32201766}, {"O": 1.929e-05, "H": 1.93e-05, "L": 1.87e-05, "C": 1.879e-05, "V": 162921.5007271, "T": "2017-12-15T13:40:00", "BV": 3.08290609}, {"O": 1.879e-05, "H": 1.94e-05, "L": 1.874e-05, "C": 1.912e-05, "V": 143630.53367474, "T": "2017-12-15T13:45:00", "BV": 2.74861734}, {"O": 1.912e-05, "H": 1.912e-05, "L": 1.858e-05, "C": 1.869e-05, "V": 179392.71648262, "T": "2017-12-15T13:50:00", "BV": 3.37091321}, {"O": 1.869e-05, "H": 1.886e-05, "L": 1.858e-05, "C": 1.886e-05, "V": 152391.35184963, "T": "2017-12-15T13:55:00", "BV": 2.84116591}, {"O": 1.874e-05, "H": 1.905e-05, "L": 1.86e-05, "C": 1.86e-05, "V": 125907.35878264, "T": "2017-12-15T14:00:00", "BV": 2.37845271}, {"O": 1.86e-05, "H": 1.86e-05, "L": 1.81e-05, "C": 1.824e-05, "V": 250859.24191603, "T": "2017-12-15T14:05:00", "BV": 4.62112268}, {"O": 1.822e-05, "H": 1.854e-05, "L": 1.822e-05, "C": 1.854e-05, "V": 286374.41350079, "T": "2017-12-15T14:10:00", "BV": 5.24558996}, {"O": 1.854e-05, "H": 1.866e-05, "L": 1.842e-05, "C": 1.842e-05, "V": 74414.21688146, "T": "2017-12-15T14:15:00", "BV": 1.37912477}, {"O": 1.845e-05, "H": 1.853e-05, "L": 1.822e-05, "C": 1.852e-05, "V": 170815.55439806, "T": "2017-12-15T14:20:00", "BV": 3.13162703}, {"O": 1.852e-05, "H": 1.852e-05, "L": 1.824e-05, "C": 1.848e-05, "V": 74058.71076556, "T": "2017-12-15T14:25:00", "BV": 1.36599063}, {"O": 1.848e-05, "H": 1.866e-05, "L": 1.84e-05, "C": 1.855e-05, "V": 266145.17787837, "T": "2017-12-15T14:30:00", "BV": 4.92430205}, {"O": 1.855e-05, "H": 1.863e-05, "L": 1.843e-05, "C": 1.86e-05, "V": 52433.29792208, "T": "2017-12-15T14:35:00", "BV": 0.96982714}, {"O": 1.86e-05, "H": 1.864e-05, "L": 1.845e-05, "C": 1.862e-05, "V": 80511.17338581, "T": "2017-12-15T14:40:00", "BV": 1.49741649}, {"O": 1.862e-05, "H": 1.862e-05, "L": 1.846e-05, "C": 1.854e-05, "V": 201467.63966699, "T": "2017-12-15T14:45:00", "BV": 3.73683742}, {"O": 1.854e-05, "H": 1.901e-05, "L": 1.85e-05, "C": 1.891e-05, "V": 155542.95346996, "T": "2017-12-15T14:50:00", "BV": 2.93706624}, {"O": 1.898e-05, "H": 1.999e-05, "L": 1.892e-05, "C": 1.892e-05, "V": 619647.80762016, "T": "2017-12-15T14:55:00", "BV": 12.08874943}, {"O": 1.892e-05, "H": 1.895e-05, "L": 1.868e-05, "C": 1.888e-05, "V": 255583.43917738, "T": "2017-12-15T15:00:00", "BV": 4.80991278}, {"O": 1.888e-05, "H": 1.915e-05, "L": 1.886e-05, "C": 1.9e-05, "V": 146663.89350596, "T": "2017-12-15T15:05:00", "BV": 2.7826722}, {"O": 1.9e-05, "H": 1.913e-05, "L": 1.877e-05, "C": 1.889e-05, "V": 116201.88048387, "T": "2017-12-15T15:10:00", "BV": 2.20360933}, {"O": 1.899e-05, "H": 1.915e-05, "L": 1.888e-05, "C": 1.902e-05, "V": 129779.72526127, "T": "2017-12-15T15:15:00", "BV": 2.47829144}, {"O": 1.907e-05, "H": 1.912e-05, "L": 1.884e-05, "C": 1.884e-05, "V": 92042.41787223, "T": "2017-12-15T15:20:00", "BV": 1.74310363}, {"O": 1.884e-05, "H": 1.909e-05, "L": 1.884e-05, "C": 1.899e-05, "V": 190074.52217756, "T": "2017-12-15T15:25:00", "BV": 3.6135017}, {"O": 1.899e-05, "H": 1.899e-05, "L": 1.89e-05, "C": 1.899e-05, "V": 50612.4030718, "T": "2017-12-15T15:30:00", "BV": 0.95925589}, {"O": 1.899e-05, "H": 1.915e-05, "L": 1.898e-05, "C": 1.915e-05, "V": 297759.84792751, "T": "2017-12-15T15:35:00", "BV": 5.68449194}, {"O": 1.915e-05, "H": 1.942e-05, "L": 1.908e-05, "C": 1.913e-05, "V": 187945.89588198, "T": "2017-12-15T15:40:00", "BV": 3.62787735}, {"O": 1.908e-05, "H": 1.919e-05, "L": 1.901e-05, "C": 1.919e-05, "V": 96684.57059321, "T": "2017-12-15T15:45:00", "BV": 1.84867907}, {"O": 1.92e-05, "H": 1.929e-05, "L": 1.919e-05, "C": 1.928e-05, "V": 76969.13280912, "T": "2017-12-15T15:50:00", "BV": 1.48192038}, {"O": 1.928e-05, "H": 1.935e-05, "L": 1.913e-05, "C": 1.935e-05, "V": 126801.19424053, "T": "2017-12-15T15:55:00", "BV": 2.44427682}, {"O": 1.936e-05, "H": 1.94e-05, "L": 1.933e-05, "C": 1.939e-05, "V": 163488.43381554, "T": "2017-12-15T16:00:00", "BV": 3.16833691}, {"O": 1.939e-05, "H": 1.942e-05, "L": 1.932e-05, "C": 1.94e-05, "V": 90072.43843301, "T": "2017-12-15T16:05:00", "BV": 1.74647267}, {"O": 1.94e-05, "H": 1.95e-05, "L": 1.934e-05, "C": 1.939e-05, "V": 210604.40319414, "T": "2017-12-15T16:10:00", "BV": 4.09516503}, {"O": 1.94e-05, "H": 1.94e-05, "L": 1.891e-05, "C": 1.908e-05, "V": 232897.56708485, "T": "2017-12-15T16:15:00", "BV": 4.44715846}, {"O": 1.908e-05, "H": 1.934e-05, "L": 1.872e-05, "C": 1.894e-05, "V": 100933.80969903, "T": "2017-12-15T16:20:00", "BV": 1.91189317}, {"O": 1.894e-05, "H": 1.914e-05, "L": 1.886e-05, "C": 1.896e-05, "V": 86222.28570899, "T": "2017-12-15T16:25:00", "BV": 1.63506671}, {"O": 1.897e-05, "H": 1.897e-05, "L": 1.882e-05, "C": 1.896e-05, "V": 127954.099594, "T": "2017-12-15T16:30:00", "BV": 2.42250467}, {"O": 1.894e-05, "H": 1.91e-05, "L": 1.881e-05, "C": 1.881e-05, "V": 70763.66694522, "T": "2017-12-15T16:35:00", "BV": 1.34280415}, {"O": 1.881e-05, "H": 1.903e-05, "L": 1.88e-05, "C": 1.902e-05, "V": 73333.36557903, "T": "2017-12-15T16:40:00", "BV": 1.38228175}, {"O": 1.902e-05, "H": 1.902e-05, "L": 1.881e-05, "C": 1.889e-05, "V": 174779.80109333, "T": "2017-12-15T16:45:00", "BV": 3.29469845}, {"O": 1.889e-05, "H": 1.889e-05, "L": 1.881e-05, "C": 1.882e-05, "V": 40213.44170642, "T": "2017-12-15T16:50:00", "BV": 0.75778097}, {"O": 1.885e-05, "H": 1.885e-05, "L": 1.873e-05, "C": 1.873e-05, "V": 46634.56786091, "T": "2017-12-15T16:55:00", "BV": 0.87777618}, {"O": 1.88e-05, "H": 1.88e-05, "L": 1.846e-05, "C": 1.846e-05, "V": 148805.25248587, "T": "2017-12-15T17:00:00", "BV": 2.7634688}, {"O": 1.847e-05, "H": 1.865e-05, "L": 1.846e-05, "C": 1.858e-05, "V": 81627.55143448, "T": "2017-12-15T17:05:00", "BV": 1.51434712}, {"O": 1.86e-05, "H": 1.865e-05, "L": 1.844e-05, "C": 1.844e-05, "V": 99076.53385317, "T": "2017-12-15T17:10:00", "BV": 1.84114765}, {"O": 1.844e-05, "H": 1.844e-05, "L": 1.831e-05, "C": 1.839e-05, "V": 153602.80855271, "T": "2017-12-15T17:15:00", "BV": 2.81788633}, {"O": 1.84e-05, "H": 1.851e-05, "L": 1.834e-05, "C": 1.835e-05, "V": 98208.06605904, "T": "2017-12-15T17:20:00", "BV": 1.80752767}, {"O": 1.834e-05, "H": 1.85e-05, "L": 1.834e-05, "C": 1.848e-05, "V": 77973.36018406, "T": "2017-12-15T17:25:00", "BV": 1.4337533}, {"O": 1.848e-05, "H": 1.859e-05, "L": 1.848e-05, "C": 1.853e-05, "V": 32775.32403194, "T": "2017-12-15T17:30:00", "BV": 0.60685149}, {"O": 1.852e-05, "H": 1.852e-05, "L": 1.837e-05, "C": 1.843e-05, "V": 43595.61490618, "T": "2017-12-15T17:35:00", "BV": 0.8047197}, {"O": 1.843e-05, "H": 1.851e-05, "L": 1.837e-05, "C": 1.837e-05, "V": 53290.33860919, "T": "2017-12-15T17:40:00", "BV": 0.98267205}, {"O": 1.841e-05, "H": 1.841e-05, "L": 1.814e-05, "C": 1.815e-05, "V": 174891.35780854, "T": "2017-12-15T17:45:00", "BV": 3.19005835}, {"O": 1.827e-05, "H": 1.843e-05, "L": 1.815e-05, "C": 1.84e-05, "V": 172889.19581435, "T": "2017-12-15T17:50:00", "BV": 3.1484658}, {"O": 1.84e-05, "H": 1.84e-05, "L": 1.822e-05, "C": 1.823e-05, "V": 38985.14242878, "T": "2017-12-15T17:55:00", "BV": 0.71140106}, {"O": 1.822e-05, "H": 1.823e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 112421.13460083, "T": "2017-12-15T18:00:00", "BV": 2.04341024}, {"O": 1.804e-05, "H": 1.829e-05, "L": 1.801e-05, "C": 1.805e-05, "V": 122056.50471997, "T": "2017-12-15T18:05:00", "BV": 2.20335342}, {"O": 1.808e-05, "H": 1.831e-05, "L": 1.808e-05, "C": 1.814e-05, "V": 71777.31560146, "T": "2017-12-15T18:10:00", "BV": 1.30389522}, {"O": 1.814e-05, "H": 1.857e-05, "L": 1.814e-05, "C": 1.833e-05, "V": 123021.48325781, "T": "2017-12-15T18:15:00", "BV": 2.27134966}, {"O": 1.833e-05, "H": 1.853e-05, "L": 1.833e-05, "C": 1.846e-05, "V": 32780.69805652, "T": "2017-12-15T18:20:00", "BV": 0.60273988}, {"O": 1.846e-05, "H": 1.846e-05, "L": 1.832e-05, "C": 1.833e-05, "V": 28947.35217869, "T": "2017-12-15T18:25:00", "BV": 0.5318449}, {"O": 1.833e-05, "H": 1.836e-05, "L": 1.831e-05, "C": 1.832e-05, "V": 43726.62829281, "T": "2017-12-15T18:30:00", "BV": 0.8015353}, {"O": 1.832e-05, "H": 1.836e-05, "L": 1.819e-05, "C": 1.836e-05, "V": 123966.81127722, "T": "2017-12-15T18:35:00", "BV": 2.25888809}, {"O": 1.836e-05, "H": 1.836e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 25045.9354708, "T": "2017-12-15T18:40:00", "BV": 0.45760849}, {"O": 1.82e-05, "H": 1.824e-05, "L": 1.819e-05, "C": 1.824e-05, "V": 16784.1928841, "T": "2017-12-15T18:45:00", "BV": 0.30592066}, {"O": 1.824e-05, "H": 1.824e-05, "L": 1.812e-05, "C": 1.813e-05, "V": 77991.85904374, "T": "2017-12-15T18:50:00", "BV": 1.41848368}, {"O": 1.813e-05, "H": 1.813e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 92241.61351612, "T": "2017-12-15T18:55:00", "BV": 1.66915611}, {"O": 1.812e-05, "H": 1.812e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 52132.82802671, "T": "2017-12-15T19:00:00", "BV": 0.94095927}, {"O": 1.8e-05, "H": 1.807e-05, "L": 1.8e-05, "C": 1.804e-05, "V": 42615.37233109, "T": "2017-12-15T19:05:00", "BV": 0.76843619}, {"O": 1.8e-05, "H": 1.8e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 88054.64583913, "T": "2017-12-15T19:10:00", "BV": 1.57716243}, {"O": 1.786e-05, "H": 1.786e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 128665.33863068, "T": "2017-12-15T19:15:00", "BV": 2.28309774}, {"O": 1.773e-05, "H": 1.821e-05, "L": 1.773e-05, "C": 1.812e-05, "V": 60028.83509842, "T": "2017-12-15T19:20:00", "BV": 1.07874271}, {"O": 1.802e-05, "H": 1.81e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 36511.73688076, "T": "2017-12-15T19:25:00", "BV": 0.65473515}, {"O": 1.79e-05, "H": 1.828e-05, "L": 1.786e-05, "C": 1.827e-05, "V": 33186.21611542, "T": "2017-12-15T19:30:00", "BV": 0.5968499}, {"O": 1.825e-05, "H": 1.825e-05, "L": 1.758e-05, "C": 1.785e-05, "V": 212839.75544772, "T": "2017-12-15T19:35:00", "BV": 3.78089422}, {"O": 1.785e-05, "H": 1.785e-05, "L": 1.76e-05, "C": 1.762e-05, "V": 40205.66519059, "T": "2017-12-15T19:40:00", "BV": 0.70917501}, {"O": 1.762e-05, "H": 1.78e-05, "L": 1.759e-05, "C": 1.767e-05, "V": 16572.66834393, "T": "2017-12-15T19:45:00", "BV": 0.29274608}, {"O": 1.77e-05, "H": 1.793e-05, "L": 1.77e-05, "C": 1.793e-05, "V": 61324.35479417, "T": "2017-12-15T19:50:00", "BV": 1.09598901}, {"O": 1.792e-05, "H": 1.793e-05, "L": 1.785e-05, "C": 1.786e-05, "V": 57838.01468643, "T": "2017-12-15T19:55:00", "BV": 1.03438994}, {"O": 1.786e-05, "H": 1.791e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 86792.06118084, "T": "2017-12-15T20:00:00", "BV": 1.55107862}, {"O": 1.786e-05, "H": 1.791e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 46272.08392723, "T": "2017-12-15T20:05:00", "BV": 0.82718766}, {"O": 1.781e-05, "H": 1.791e-05, "L": 1.78e-05, "C": 1.787e-05, "V": 75154.89017759, "T": "2017-12-15T20:10:00", "BV": 1.344574}, {"O": 1.78e-05, "H": 1.787e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 39652.92609695, "T": "2017-12-15T20:15:00", "BV": 0.70489832}, {"O": 1.767e-05, "H": 1.778e-05, "L": 1.766e-05, "C": 1.768e-05, "V": 33752.48187247, "T": "2017-12-15T20:20:00", "BV": 0.59793473}, {"O": 1.778e-05, "H": 1.778e-05, "L": 1.768e-05, "C": 1.778e-05, "V": 50306.61167908, "T": "2017-12-15T20:25:00", "BV": 0.89382433}, {"O": 1.779e-05, "H": 1.779e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 28326.94164503, "T": "2017-12-15T20:30:00", "BV": 0.50146119}, {"O": 1.77e-05, "H": 1.779e-05, "L": 1.764e-05, "C": 1.767e-05, "V": 36643.33950344, "T": "2017-12-15T20:35:00", "BV": 0.65014191}, {"O": 1.767e-05, "H": 1.779e-05, "L": 1.765e-05, "C": 1.777e-05, "V": 57717.38720862, "T": "2017-12-15T20:40:00", "BV": 1.02137181}, {"O": 1.779e-05, "H": 1.779e-05, "L": 1.767e-05, "C": 1.774e-05, "V": 136933.48252522, "T": "2017-12-15T20:45:00", "BV": 2.43125038}, {"O": 1.765e-05, "H": 1.786e-05, "L": 1.761e-05, "C": 1.785e-05, "V": 50118.07188297, "T": "2017-12-15T20:50:00", "BV": 0.88387291}, {"O": 1.786e-05, "H": 1.798e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 60585.2122847, "T": "2017-12-15T20:55:00", "BV": 1.08325272}, {"O": 1.781e-05, "H": 1.809e-05, "L": 1.774e-05, "C": 1.787e-05, "V": 111684.19418566, "T": "2017-12-15T21:00:00", "BV": 1.99909992}, {"O": 1.787e-05, "H": 1.788e-05, "L": 1.762e-05, "C": 1.771e-05, "V": 128242.91450623, "T": "2017-12-15T21:05:00", "BV": 2.2791198}, {"O": 1.771e-05, "H": 1.775e-05, "L": 1.771e-05, "C": 1.773e-05, "V": 49590.80956641, "T": "2017-12-15T21:10:00", "BV": 0.87864966}, {"O": 1.773e-05, "H": 1.793e-05, "L": 1.773e-05, "C": 1.786e-05, "V": 89472.5137002, "T": "2017-12-15T21:15:00", "BV": 1.59326388}, {"O": 1.787e-05, "H": 1.81e-05, "L": 1.786e-05, "C": 1.81e-05, "V": 165655.46436081, "T": "2017-12-15T21:20:00", "BV": 2.98552041}, {"O": 1.81e-05, "H": 1.81e-05, "L": 1.761e-05, "C": 1.763e-05, "V": 202670.07985297, "T": "2017-12-15T21:25:00", "BV": 3.59931932}, {"O": 1.771e-05, "H": 1.798e-05, "L": 1.761e-05, "C": 1.796e-05, "V": 185855.52198115, "T": "2017-12-15T21:30:00", "BV": 3.31687509}, {"O": 1.795e-05, "H": 1.818e-05, "L": 1.795e-05, "C": 1.818e-05, "V": 142179.34879596, "T": "2017-12-15T21:35:00", "BV": 2.57285496}, {"O": 1.818e-05, "H": 1.85e-05, "L": 1.815e-05, "C": 1.816e-05, "V": 157471.78987808, "T": "2017-12-15T21:40:00", "BV": 2.8895382}, {"O": 1.815e-05, "H": 1.848e-05, "L": 1.813e-05, "C": 1.84e-05, "V": 56859.59283494, "T": "2017-12-15T21:45:00", "BV": 1.03833535}, {"O": 1.826e-05, "H": 1.872e-05, "L": 1.826e-05, "C": 1.872e-05, "V": 142010.92718061, "T": "2017-12-15T21:50:00", "BV": 2.631713}, {"O": 1.872e-05, "H": 1.937e-05, "L": 1.859e-05, "C": 1.888e-05, "V": 498614.71904531, "T": "2017-12-15T21:55:00", "BV": 9.49908135}, {"O": 1.891e-05, "H": 2.05e-05, "L": 1.889e-05, "C": 2.05e-05, "V": 1397304.02722521, "T": "2017-12-15T22:00:00", "BV": 27.82779964}, {"O": 2.05e-05, "H": 2.165e-05, "L": 1.958e-05, "C": 1.958e-05, "V": 3408042.58908392, "T": "2017-12-15T22:05:00", "BV": 71.27648155}, {"O": 1.958e-05, "H": 2.153e-05, "L": 1.899e-05, "C": 2.15e-05, "V": 1551247.61121495, "T": "2017-12-15T22:10:00", "BV": 31.41978246}, {"O": 2.153e-05, "H": 2.24e-05, "L": 2.06e-05, "C": 2.215e-05, "V": 3150324.53107083, "T": "2017-12-15T22:15:00", "BV": 68.59683921}, {"O": 2.204e-05, "H": 2.22e-05, "L": 2.065e-05, "C": 2.065e-05, "V": 1838946.45065441, "T": "2017-12-15T22:20:00", "BV": 39.67974849}, {"O": 2.065e-05, "H": 2.152e-05, "L": 2.013e-05, "C": 2.013e-05, "V": 1001752.78064789, "T": "2017-12-15T22:25:00", "BV": 20.67915582}, {"O": 2.013e-05, "H": 2.013e-05, "L": 1.921e-05, "C": 1.922e-05, "V": 1150556.37152573, "T": "2017-12-15T22:30:00", "BV": 22.68438797}, {"O": 1.921e-05, "H": 1.974e-05, "L": 1.858e-05, "C": 1.887e-05, "V": 955145.96604659, "T": "2017-12-15T22:35:00", "BV": 18.27796}, {"O": 1.887e-05, "H": 1.94e-05, "L": 1.882e-05, "C": 1.926e-05, "V": 316909.18629602, "T": "2017-12-15T22:40:00", "BV": 6.07203661}, {"O": 1.928e-05, "H": 1.97e-05, "L": 1.908e-05, "C": 1.913e-05, "V": 349369.15158412, "T": "2017-12-15T22:45:00", "BV": 6.7392224}, {"O": 1.914e-05, "H": 1.939e-05, "L": 1.914e-05, "C": 1.926e-05, "V": 147365.93615537, "T": "2017-12-15T22:50:00", "BV": 2.83043844}, {"O": 1.927e-05, "H": 1.939e-05, "L": 1.92e-05, "C": 1.921e-05, "V": 215651.63248121, "T": "2017-12-15T22:55:00", "BV": 4.16090685}, {"O": 1.921e-05, "H": 2.057e-05, "L": 1.921e-05, "C": 2.054e-05, "V": 325807.36776513, "T": "2017-12-15T23:00:00", "BV": 6.46414039}, {"O": 2.054e-05, "H": 2.094e-05, "L": 1.972e-05, "C": 2.038e-05, "V": 888303.93369447, "T": "2017-12-15T23:05:00", "BV": 18.17482303}, {"O": 2.04e-05, "H": 2.04e-05, "L": 1.965e-05, "C": 2e-05, "V": 293145.32112805, "T": "2017-12-15T23:10:00", "BV": 5.84426118}, {"O": 2.001e-05, "H": 2.016e-05, "L": 1.943e-05, "C": 1.947e-05, "V": 359738.9948656, "T": "2017-12-15T23:15:00", "BV": 7.12244919}, {"O": 1.947e-05, "H": 2.009e-05, "L": 1.947e-05, "C": 1.976e-05, "V": 212319.25133735, "T": "2017-12-15T23:20:00", "BV": 4.21435133}, {"O": 1.976e-05, "H": 1.995e-05, "L": 1.95e-05, "C": 1.984e-05, "V": 233479.21869978, "T": "2017-12-15T23:25:00", "BV": 4.59197254}, {"O": 1.984e-05, "H": 1.989e-05, "L": 1.955e-05, "C": 1.957e-05, "V": 166984.37739178, "T": "2017-12-15T23:30:00", "BV": 3.29762059}, {"O": 1.957e-05, "H": 1.966e-05, "L": 1.927e-05, "C": 1.93e-05, "V": 306945.76302257, "T": "2017-12-15T23:35:00", "BV": 5.97146238}, {"O": 1.93e-05, "H": 1.945e-05, "L": 1.93e-05, "C": 1.94e-05, "V": 136044.24954464, "T": "2017-12-15T23:40:00", "BV": 2.63859973}, {"O": 1.94e-05, "H": 1.94e-05, "L": 1.906e-05, "C": 1.916e-05, "V": 361092.51278506, "T": "2017-12-15T23:45:00", "BV": 6.91741078}, {"O": 1.917e-05, "H": 1.95e-05, "L": 1.917e-05, "C": 1.92e-05, "V": 195840.57521248, "T": "2017-12-15T23:50:00", "BV": 3.78272134}, {"O": 1.92e-05, "H": 1.926e-05, "L": 1.892e-05, "C": 1.896e-05, "V": 170335.65345432, "T": "2017-12-15T23:55:00", "BV": 3.25831973}, {"O": 1.892e-05, "H": 1.992e-05, "L": 1.89e-05, "C": 1.934e-05, "V": 759141.73076381, "T": "2017-12-16T00:00:00", "BV": 14.74712051}, {"O": 1.934e-05, "H": 1.938e-05, "L": 1.909e-05, "C": 1.909e-05, "V": 165955.93725731, "T": "2017-12-16T00:05:00", "BV": 3.2001617}, {"O": 1.909e-05, "H": 1.909e-05, "L": 1.85e-05, "C": 1.855e-05, "V": 546070.31758442, "T": "2017-12-16T00:10:00", "BV": 10.30380171}, {"O": 1.855e-05, "H": 1.874e-05, "L": 1.824e-05, "C": 1.824e-05, "V": 483032.94298184, "T": "2017-12-16T00:15:00", "BV": 8.91468409}, {"O": 1.854e-05, "H": 1.878e-05, "L": 1.829e-05, "C": 1.878e-05, "V": 302416.17539453, "T": "2017-12-16T00:20:00", "BV": 5.56176086}, {"O": 1.859e-05, "H": 1.898e-05, "L": 1.846e-05, "C": 1.853e-05, "V": 231237.16779868, "T": "2017-12-16T00:25:00", "BV": 4.30930743}, {"O": 1.853e-05, "H": 1.853e-05, "L": 1.843e-05, "C": 1.843e-05, "V": 147751.62399863, "T": "2017-12-16T00:30:00", "BV": 2.73278445}, {"O": 1.841e-05, "H": 1.869e-05, "L": 1.83e-05, "C": 1.869e-05, "V": 302446.40452937, "T": "2017-12-16T00:35:00", "BV": 5.56550185}, {"O": 1.885e-05, "H": 1.904e-05, "L": 1.864e-05, "C": 1.902e-05, "V": 287906.09839619, "T": "2017-12-16T00:40:00", "BV": 5.42793583}, {"O": 1.902e-05, "H": 1.923e-05, "L": 1.868e-05, "C": 1.868e-05, "V": 283292.38735565, "T": "2017-12-16T00:45:00", "BV": 5.37748107}, {"O": 1.868e-05, "H": 1.891e-05, "L": 1.868e-05, "C": 1.891e-05, "V": 104916.56874497, "T": "2017-12-16T00:50:00", "BV": 1.96971097}, {"O": 1.871e-05, "H": 1.879e-05, "L": 1.851e-05, "C": 1.851e-05, "V": 198879.38429139, "T": "2017-12-16T00:55:00", "BV": 3.69735883}, {"O": 1.851e-05, "H": 1.869e-05, "L": 1.846e-05, "C": 1.86e-05, "V": 202875.88319923, "T": "2017-12-16T01:00:00", "BV": 3.76067176}, {"O": 1.859e-05, "H": 1.883e-05, "L": 1.859e-05, "C": 1.879e-05, "V": 228107.782309, "T": "2017-12-16T01:05:00", "BV": 4.25621715}, {"O": 1.878e-05, "H": 1.885e-05, "L": 1.87e-05, "C": 1.87e-05, "V": 84104.37105948, "T": "2017-12-16T01:10:00", "BV": 1.58106037}, {"O": 1.873e-05, "H": 1.881e-05, "L": 1.868e-05, "C": 1.869e-05, "V": 157562.45906311, "T": "2017-12-16T01:15:00", "BV": 2.94824549}, {"O": 1.869e-05, "H": 1.884e-05, "L": 1.869e-05, "C": 1.87e-05, "V": 39515.19118348, "T": "2017-12-16T01:20:00", "BV": 0.74205438}, {"O": 1.87e-05, "H": 1.882e-05, "L": 1.869e-05, "C": 1.87e-05, "V": 154321.94398598, "T": "2017-12-16T01:25:00", "BV": 2.88522449}, {"O": 1.87e-05, "H": 1.882e-05, "L": 1.853e-05, "C": 1.853e-05, "V": 180783.38566078, "T": "2017-12-16T01:30:00", "BV": 3.3753937}, {"O": 1.851e-05, "H": 1.853e-05, "L": 1.839e-05, "C": 1.84e-05, "V": 178679.70830197, "T": "2017-12-16T01:35:00", "BV": 3.29954143}, {"O": 1.838e-05, "H": 1.842e-05, "L": 1.821e-05, "C": 1.829e-05, "V": 401172.45933881, "T": "2017-12-16T01:40:00", "BV": 7.34025469}, {"O": 1.829e-05, "H": 1.864e-05, "L": 1.829e-05, "C": 1.849e-05, "V": 144789.84748295, "T": "2017-12-16T01:45:00", "BV": 2.66064955}, {"O": 1.86e-05, "H": 1.881e-05, "L": 1.849e-05, "C": 1.881e-05, "V": 134944.73204829, "T": "2017-12-16T01:50:00", "BV": 2.52025181}, {"O": 1.882e-05, "H": 1.906e-05, "L": 1.864e-05, "C": 1.875e-05, "V": 383253.53203418, "T": "2017-12-16T01:55:00", "BV": 7.21974364}, {"O": 1.875e-05, "H": 1.888e-05, "L": 1.862e-05, "C": 1.865e-05, "V": 146861.41129784, "T": "2017-12-16T02:00:00", "BV": 2.75677274}, {"O": 1.865e-05, "H": 1.888e-05, "L": 1.863e-05, "C": 1.874e-05, "V": 111128.99534818, "T": "2017-12-16T02:05:00", "BV": 2.08001926}, {"O": 1.874e-05, "H": 1.886e-05, "L": 1.865e-05, "C": 1.865e-05, "V": 123175.22337308, "T": "2017-12-16T02:10:00", "BV": 2.30378507}, {"O": 1.865e-05, "H": 1.87e-05, "L": 1.863e-05, "C": 1.866e-05, "V": 159199.27910547, "T": "2017-12-16T02:15:00", "BV": 2.9721001}, {"O": 1.869e-05, "H": 1.888e-05, "L": 1.869e-05, "C": 1.888e-05, "V": 79285.51972455, "T": "2017-12-16T02:20:00", "BV": 1.48913954}, {"O": 1.888e-05, "H": 1.922e-05, "L": 1.888e-05, "C": 1.922e-05, "V": 208663.83844365, "T": "2017-12-16T02:25:00", "BV": 3.96225552}, {"O": 1.922e-05, "H": 1.933e-05, "L": 1.894e-05, "C": 1.901e-05, "V": 414702.55317708, "T": "2017-12-16T02:30:00", "BV": 7.97120068}, {"O": 1.9e-05, "H": 1.908e-05, "L": 1.893e-05, "C": 1.908e-05, "V": 98829.11353625, "T": "2017-12-16T02:35:00", "BV": 1.87445219}, {"O": 1.913e-05, "H": 1.914e-05, "L": 1.897e-05, "C": 1.91e-05, "V": 215313.9955558, "T": "2017-12-16T02:40:00", "BV": 4.10408013}, {"O": 1.91e-05, "H": 1.922e-05, "L": 1.908e-05, "C": 1.92e-05, "V": 98657.50794261, "T": "2017-12-16T02:45:00", "BV": 1.88742176}, {"O": 1.919e-05, "H": 1.93e-05, "L": 1.919e-05, "C": 1.93e-05, "V": 52288.94717031, "T": "2017-12-16T02:50:00", "BV": 1.00503239}, {"O": 1.93e-05, "H": 1.943e-05, "L": 1.922e-05, "C": 1.943e-05, "V": 189530.775304, "T": "2017-12-16T02:55:00", "BV": 3.66297059}, {"O": 1.943e-05, "H": 1.984e-05, "L": 1.943e-05, "C": 1.968e-05, "V": 413936.10865059, "T": "2017-12-16T03:00:00", "BV": 8.14823843}, {"O": 1.97e-05, "H": 1.97e-05, "L": 1.906e-05, "C": 1.906e-05, "V": 424687.69129706, "T": "2017-12-16T03:05:00", "BV": 8.21871322}, {"O": 1.905e-05, "H": 1.913e-05, "L": 1.899e-05, "C": 1.909e-05, "V": 205347.80645302, "T": "2017-12-16T03:10:00", "BV": 3.91624757}, {"O": 1.909e-05, "H": 1.91e-05, "L": 1.889e-05, "C": 1.895e-05, "V": 333557.42472789, "T": "2017-12-16T03:15:00", "BV": 6.33782912}, {"O": 1.895e-05, "H": 1.913e-05, "L": 1.883e-05, "C": 1.888e-05, "V": 192243.95476353, "T": "2017-12-16T03:20:00", "BV": 3.6475033}, {"O": 1.89e-05, "H": 1.913e-05, "L": 1.879e-05, "C": 1.913e-05, "V": 173552.35578992, "T": "2017-12-16T03:25:00", "BV": 3.2781491}, {"O": 1.913e-05, "H": 1.937e-05, "L": 1.898e-05, "C": 1.936e-05, "V": 192902.14499022, "T": "2017-12-16T03:30:00", "BV": 3.69596783}, {"O": 1.935e-05, "H": 1.939e-05, "L": 1.919e-05, "C": 1.93e-05, "V": 194136.40471933, "T": "2017-12-16T03:35:00", "BV": 3.7511981}, {"O": 1.934e-05, "H": 1.936e-05, "L": 1.922e-05, "C": 1.929e-05, "V": 142319.74216848, "T": "2017-12-16T03:40:00", "BV": 2.74482954}, {"O": 1.929e-05, "H": 1.931e-05, "L": 1.923e-05, "C": 1.926e-05, "V": 129230.88914613, "T": "2017-12-16T03:45:00", "BV": 2.49097966}, {"O": 1.928e-05, "H": 1.93e-05, "L": 1.918e-05, "C": 1.92e-05, "V": 185733.92964545, "T": "2017-12-16T03:50:00", "BV": 3.56958904}, {"O": 1.92e-05, "H": 1.954e-05, "L": 1.92e-05, "C": 1.952e-05, "V": 133615.08352468, "T": "2017-12-16T03:55:00", "BV": 2.58074181}, {"O": 1.951e-05, "H": 1.951e-05, "L": 1.931e-05, "C": 1.931e-05, "V": 157272.19672962, "T": "2017-12-16T04:00:00", "BV": 3.05566017}, {"O": 1.946e-05, "H": 1.946e-05, "L": 1.926e-05, "C": 1.926e-05, "V": 122560.10570828, "T": "2017-12-16T04:05:00", "BV": 2.38118448}, {"O": 1.923e-05, "H": 1.923e-05, "L": 1.903e-05, "C": 1.91e-05, "V": 147238.18593435, "T": "2017-12-16T04:10:00", "BV": 2.82123422}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.905e-05, "C": 1.91e-05, "V": 88438.24126398, "T": "2017-12-16T04:15:00", "BV": 1.68815666}, {"O": 1.926e-05, "H": 1.926e-05, "L": 1.894e-05, "C": 1.894e-05, "V": 168048.98705727, "T": "2017-12-16T04:20:00", "BV": 3.19566347}, {"O": 1.894e-05, "H": 1.894e-05, "L": 1.876e-05, "C": 1.876e-05, "V": 286636.79055944, "T": "2017-12-16T04:25:00", "BV": 5.41212938}, {"O": 1.875e-05, "H": 1.875e-05, "L": 1.866e-05, "C": 1.873e-05, "V": 203352.36552815, "T": "2017-12-16T04:30:00", "BV": 3.80351353}, {"O": 1.883e-05, "H": 1.883e-05, "L": 1.865e-05, "C": 1.875e-05, "V": 57835.48954179, "T": "2017-12-16T04:35:00", "BV": 1.08419577}, {"O": 1.875e-05, "H": 1.924e-05, "L": 1.868e-05, "C": 1.91e-05, "V": 198183.35783141, "T": "2017-12-16T04:40:00", "BV": 3.74344116}, {"O": 1.915e-05, "H": 1.935e-05, "L": 1.91e-05, "C": 1.932e-05, "V": 152141.823493, "T": "2017-12-16T04:45:00", "BV": 2.92334571}, {"O": 1.932e-05, "H": 1.932e-05, "L": 1.885e-05, "C": 1.89e-05, "V": 281837.2296064, "T": "2017-12-16T04:50:00", "BV": 5.379584}, {"O": 1.89e-05, "H": 1.917e-05, "L": 1.884e-05, "C": 1.912e-05, "V": 70233.88509915, "T": "2017-12-16T04:55:00", "BV": 1.33098195}, {"O": 1.912e-05, "H": 1.913e-05, "L": 1.895e-05, "C": 1.912e-05, "V": 58886.78420033, "T": "2017-12-16T05:00:00", "BV": 1.12424192}, {"O": 1.914e-05, "H": 1.914e-05, "L": 1.903e-05, "C": 1.903e-05, "V": 83174.50865127, "T": "2017-12-16T05:05:00", "BV": 1.58895136}, {"O": 1.903e-05, "H": 1.903e-05, "L": 1.893e-05, "C": 1.902e-05, "V": 68232.25329021, "T": "2017-12-16T05:10:00", "BV": 1.29429263}, {"O": 1.902e-05, "H": 1.925e-05, "L": 1.902e-05, "C": 1.925e-05, "V": 271886.4529413, "T": "2017-12-16T05:15:00", "BV": 5.21887634}, {"O": 1.924e-05, "H": 1.929e-05, "L": 1.923e-05, "C": 1.924e-05, "V": 67960.52384598, "T": "2017-12-16T05:20:00", "BV": 1.30840102}, {"O": 1.924e-05, "H": 1.93e-05, "L": 1.923e-05, "C": 1.925e-05, "V": 145104.7732314, "T": "2017-12-16T05:20:00", "BV": 2.7956274}, {"O": 1.926e-05, "H": 1.939e-05, "L": 1.918e-05, "C": 1.93e-05, "V": 183988.08155275, "T": "2017-12-16T05:25:00", "BV": 3.54278141}, {"O": 1.93e-05, "H": 1.938e-05, "L": 1.915e-05, "C": 1.918e-05, "V": 106414.59657144, "T": "2017-12-16T05:30:00", "BV": 2.04956833}, {"O": 1.918e-05, "H": 1.925e-05, "L": 1.904e-05, "C": 1.923e-05, "V": 124604.02286148, "T": "2017-12-16T05:35:00", "BV": 2.38032722}, {"O": 1.923e-05, "H": 1.923e-05, "L": 1.905e-05, "C": 1.918e-05, "V": 114214.8560957, "T": "2017-12-16T05:40:00", "BV": 2.17859516}, {"O": 1.917e-05, "H": 1.918e-05, "L": 1.909e-05, "C": 1.917e-05, "V": 58494.94566455, "T": "2017-12-16T05:45:00", "BV": 1.12031236}, {"O": 1.917e-05, "H": 1.917e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 209857.15202397, "T": "2017-12-16T05:50:00", "BV": 4.00239017}, {"O": 1.906e-05, "H": 1.906e-05, "L": 1.885e-05, "C": 1.885e-05, "V": 174018.86937091, "T": "2017-12-16T05:55:00", "BV": 3.29654229}, {"O": 1.895e-05, "H": 1.904e-05, "L": 1.895e-05, "C": 1.904e-05, "V": 118055.26695778, "T": "2017-12-16T06:00:00", "BV": 2.24602367}, {"O": 1.904e-05, "H": 1.912e-05, "L": 1.89e-05, "C": 1.906e-05, "V": 141876.09028808, "T": "2017-12-16T06:05:00", "BV": 2.70250171}, {"O": 1.906e-05, "H": 1.906e-05, "L": 1.887e-05, "C": 1.903e-05, "V": 133784.95187758, "T": "2017-12-16T06:10:00", "BV": 2.53123321}, {"O": 1.903e-05, "H": 1.917e-05, "L": 1.903e-05, "C": 1.915e-05, "V": 124710.9830853, "T": "2017-12-16T06:15:00", "BV": 2.38233212}, {"O": 1.915e-05, "H": 1.915e-05, "L": 1.906e-05, "C": 1.907e-05, "V": 62537.99024538, "T": "2017-12-16T06:20:00", "BV": 1.19522338}, {"O": 1.907e-05, "H": 1.912e-05, "L": 1.904e-05, "C": 1.904e-05, "V": 87296.6124515, "T": "2017-12-16T06:25:00", "BV": 1.66419212}, {"O": 1.903e-05, "H": 1.904e-05, "L": 1.9e-05, "C": 1.903e-05, "V": 80503.20548132, "T": "2017-12-16T06:30:00", "BV": 1.53225529}, {"O": 1.903e-05, "H": 1.906e-05, "L": 1.903e-05, "C": 1.905e-05, "V": 102760.9007286, "T": "2017-12-16T06:35:00", "BV": 1.95746693}, {"O": 1.905e-05, "H": 1.905e-05, "L": 1.873e-05, "C": 1.873e-05, "V": 162475.26546168, "T": "2017-12-16T06:40:00", "BV": 3.06975788}, {"O": 1.878e-05, "H": 1.878e-05, "L": 1.807e-05, "C": 1.845e-05, "V": 543245.03711854, "T": "2017-12-16T06:45:00", "BV": 9.98818649}, {"O": 1.845e-05, "H": 1.877e-05, "L": 1.822e-05, "C": 1.857e-05, "V": 327482.74037071, "T": "2017-12-16T06:50:00", "BV": 6.08500957}, {"O": 1.857e-05, "H": 1.892e-05, "L": 1.851e-05, "C": 1.891e-05, "V": 170435.51807863, "T": "2017-12-16T06:55:00", "BV": 3.19852342}, {"O": 1.88e-05, "H": 1.894e-05, "L": 1.879e-05, "C": 1.88e-05, "V": 33344.65981603, "T": "2017-12-16T07:00:00", "BV": 0.629838}, {"O": 1.881e-05, "H": 1.891e-05, "L": 1.878e-05, "C": 1.879e-05, "V": 76008.72778378, "T": "2017-12-16T07:05:00", "BV": 1.42870285}, {"O": 1.879e-05, "H": 1.88e-05, "L": 1.878e-05, "C": 1.878e-05, "V": 27961.30009294, "T": "2017-12-16T07:10:00", "BV": 0.52534043}, {"O": 1.879e-05, "H": 1.879e-05, "L": 1.836e-05, "C": 1.85e-05, "V": 81248.02615338, "T": "2017-12-16T07:15:00", "BV": 1.50484857}, {"O": 1.849e-05, "H": 1.878e-05, "L": 1.846e-05, "C": 1.847e-05, "V": 230656.05521626, "T": "2017-12-16T07:20:00", "BV": 4.29321611}, {"O": 1.878e-05, "H": 1.878e-05, "L": 1.838e-05, "C": 1.838e-05, "V": 129963.04760532, "T": "2017-12-16T07:25:00", "BV": 2.39821872}, {"O": 1.838e-05, "H": 1.839e-05, "L": 1.806e-05, "C": 1.815e-05, "V": 199049.73107885, "T": "2017-12-16T07:30:00", "BV": 3.61569355}, {"O": 1.815e-05, "H": 1.834e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 260292.05977518, "T": "2017-12-16T07:35:00", "BV": 4.73092395}, {"O": 1.815e-05, "H": 1.835e-05, "L": 1.808e-05, "C": 1.834e-05, "V": 176582.32113424, "T": "2017-12-16T07:40:00", "BV": 3.21157278}, {"O": 1.834e-05, "H": 1.855e-05, "L": 1.813e-05, "C": 1.855e-05, "V": 150181.19254077, "T": "2017-12-16T07:45:00", "BV": 2.77303825}, {"O": 1.855e-05, "H": 1.856e-05, "L": 1.836e-05, "C": 1.849e-05, "V": 71510.77070258, "T": "2017-12-16T07:50:00", "BV": 1.32276663}, {"O": 1.847e-05, "H": 1.86e-05, "L": 1.837e-05, "C": 1.848e-05, "V": 60158.08089968, "T": "2017-12-16T07:55:00", "BV": 1.11440828}, {"O": 1.86e-05, "H": 1.866e-05, "L": 1.86e-05, "C": 1.86e-05, "V": 75407.45363392, "T": "2017-12-16T08:00:00", "BV": 1.40505238}, {"O": 1.849e-05, "H": 1.86e-05, "L": 1.847e-05, "C": 1.848e-05, "V": 51426.15986358, "T": "2017-12-16T08:05:00", "BV": 0.95212071}, {"O": 1.849e-05, "H": 1.865e-05, "L": 1.849e-05, "C": 1.865e-05, "V": 48031.64823287, "T": "2017-12-16T08:10:00", "BV": 0.89213447}, {"O": 1.865e-05, "H": 1.865e-05, "L": 1.854e-05, "C": 1.861e-05, "V": 54336.44192791, "T": "2017-12-16T08:15:00", "BV": 1.01161616}, {"O": 1.856e-05, "H": 1.87e-05, "L": 1.856e-05, "C": 1.87e-05, "V": 109728.82730151, "T": "2017-12-16T08:20:00", "BV": 2.04801789}, {"O": 1.87e-05, "H": 1.876e-05, "L": 1.869e-05, "C": 1.873e-05, "V": 57684.15309653, "T": "2017-12-16T08:25:00", "BV": 1.07918469}, {"O": 1.872e-05, "H": 1.873e-05, "L": 1.853e-05, "C": 1.861e-05, "V": 97414.49474097, "T": "2017-12-16T08:30:00", "BV": 1.81139413}, {"O": 1.855e-05, "H": 1.861e-05, "L": 1.855e-05, "C": 1.856e-05, "V": 39920.38614617, "T": "2017-12-16T08:35:00", "BV": 0.74065489}, {"O": 1.857e-05, "H": 1.873e-05, "L": 1.857e-05, "C": 1.862e-05, "V": 76954.44914573, "T": "2017-12-16T08:40:00", "BV": 1.43852749}, {"O": 1.862e-05, "H": 1.862e-05, "L": 1.838e-05, "C": 1.838e-05, "V": 60051.86233229, "T": "2017-12-16T08:45:00", "BV": 1.11219487}, {"O": 1.839e-05, "H": 1.862e-05, "L": 1.83e-05, "C": 1.832e-05, "V": 166564.86410262, "T": "2017-12-16T08:50:00", "BV": 3.0839425}, {"O": 1.832e-05, "H": 1.837e-05, "L": 1.829e-05, "C": 1.829e-05, "V": 96577.23149235, "T": "2017-12-16T08:55:00", "BV": 1.7686568}, {"O": 1.829e-05, "H": 1.839e-05, "L": 1.808e-05, "C": 1.825e-05, "V": 228779.14973261, "T": "2017-12-16T09:00:00", "BV": 4.16986896}, {"O": 1.825e-05, "H": 1.83e-05, "L": 1.818e-05, "C": 1.828e-05, "V": 142925.1602919, "T": "2017-12-16T09:05:00", "BV": 2.60847223}, {"O": 1.828e-05, "H": 1.829e-05, "L": 1.824e-05, "C": 1.827e-05, "V": 66508.04655981, "T": "2017-12-16T09:10:00", "BV": 1.21536614}, {"O": 1.827e-05, "H": 1.827e-05, "L": 1.824e-05, "C": 1.825e-05, "V": 97835.30462821, "T": "2017-12-16T09:15:00", "BV": 1.78571421}, {"O": 1.824e-05, "H": 1.841e-05, "L": 1.821e-05, "C": 1.841e-05, "V": 123998.37710157, "T": "2017-12-16T09:20:00", "BV": 2.26641516}, {"O": 1.843e-05, "H": 1.868e-05, "L": 1.843e-05, "C": 1.845e-05, "V": 128434.33361246, "T": "2017-12-16T09:25:00", "BV": 2.38446633}, {"O": 1.845e-05, "H": 1.865e-05, "L": 1.844e-05, "C": 1.865e-05, "V": 56066.6469692, "T": "2017-12-16T09:30:00", "BV": 1.04122894}, {"O": 1.869e-05, "H": 1.873e-05, "L": 1.836e-05, "C": 1.841e-05, "V": 79448.20448433, "T": "2017-12-16T09:35:00", "BV": 1.4710851}, {"O": 1.841e-05, "H": 1.849e-05, "L": 1.841e-05, "C": 1.842e-05, "V": 40307.74894136, "T": "2017-12-16T09:40:00", "BV": 0.74246989}, {"O": 1.842e-05, "H": 1.85e-05, "L": 1.84e-05, "C": 1.842e-05, "V": 70369.74124046, "T": "2017-12-16T09:45:00", "BV": 1.2963256}, {"O": 1.848e-05, "H": 1.863e-05, "L": 1.843e-05, "C": 1.863e-05, "V": 40893.85209129, "T": "2017-12-16T09:50:00", "BV": 0.756273}, {"O": 1.852e-05, "H": 1.876e-05, "L": 1.852e-05, "C": 1.872e-05, "V": 103582.50113061, "T": "2017-12-16T09:55:00", "BV": 1.9387337}, {"O": 1.871e-05, "H": 1.888e-05, "L": 1.866e-05, "C": 1.869e-05, "V": 198650.760441, "T": "2017-12-16T10:00:00", "BV": 3.72565239}, {"O": 1.869e-05, "H": 1.886e-05, "L": 1.868e-05, "C": 1.884e-05, "V": 147821.02435929, "T": "2017-12-16T10:05:00", "BV": 2.77249556}, {"O": 1.884e-05, "H": 1.884e-05, "L": 1.873e-05, "C": 1.878e-05, "V": 94144.27571489, "T": "2017-12-16T10:10:00", "BV": 1.76685191}, {"O": 1.876e-05, "H": 1.88e-05, "L": 1.876e-05, "C": 1.876e-05, "V": 56437.76191205, "T": "2017-12-16T10:15:00", "BV": 1.05992663}, {"O": 1.876e-05, "H": 1.876e-05, "L": 1.837e-05, "C": 1.845e-05, "V": 117870.63818084, "T": "2017-12-16T10:20:00", "BV": 2.18731713}, {"O": 1.844e-05, "H": 1.858e-05, "L": 1.842e-05, "C": 1.85e-05, "V": 17703.97616549, "T": "2017-12-16T10:25:00", "BV": 0.3266583}, {"O": 1.849e-05, "H": 1.865e-05, "L": 1.843e-05, "C": 1.865e-05, "V": 63773.23290912, "T": "2017-12-16T10:30:00", "BV": 1.17972135}, {"O": 1.865e-05, "H": 1.865e-05, "L": 1.847e-05, "C": 1.852e-05, "V": 53735.42523487, "T": "2017-12-16T10:35:00", "BV": 0.99473548}, {"O": 1.853e-05, "H": 1.87e-05, "L": 1.853e-05, "C": 1.87e-05, "V": 57895.44774658, "T": "2017-12-16T10:40:00", "BV": 1.0791183}, {"O": 1.87e-05, "H": 1.875e-05, "L": 1.87e-05, "C": 1.872e-05, "V": 45405.13238636, "T": "2017-12-16T10:45:00", "BV": 0.85004952}, {"O": 1.87e-05, "H": 1.87e-05, "L": 1.857e-05, "C": 1.863e-05, "V": 41392.65438903, "T": "2017-12-16T10:50:00", "BV": 0.77090052}, {"O": 1.863e-05, "H": 1.872e-05, "L": 1.86e-05, "C": 1.871e-05, "V": 97402.07594971, "T": "2017-12-16T10:55:00", "BV": 1.81543573}, {"O": 1.871e-05, "H": 1.895e-05, "L": 1.871e-05, "C": 1.895e-05, "V": 161422.63727672, "T": "2017-12-16T11:00:00", "BV": 3.03981435}, {"O": 1.896e-05, "H": 1.963e-05, "L": 1.895e-05, "C": 1.898e-05, "V": 868723.46449469, "T": "2017-12-16T11:05:00", "BV": 16.81647717}, {"O": 1.898e-05, "H": 1.971e-05, "L": 1.896e-05, "C": 1.955e-05, "V": 432689.90851296, "T": "2017-12-16T11:10:00", "BV": 8.44935526}, {"O": 1.955e-05, "H": 2.048e-05, "L": 1.95e-05, "C": 2.042e-05, "V": 1014769.43764522, "T": "2017-12-16T11:15:00", "BV": 20.37650609}, {"O": 2.037e-05, "H": 2.037e-05, "L": 1.927e-05, "C": 1.927e-05, "V": 1194249.96575604, "T": "2017-12-16T11:20:00", "BV": 23.51902376}, {"O": 1.927e-05, "H": 1.938e-05, "L": 1.901e-05, "C": 1.93e-05, "V": 281736.86621997, "T": "2017-12-16T11:25:00", "BV": 5.4130286}, {"O": 1.93e-05, "H": 1.94e-05, "L": 1.907e-05, "C": 1.908e-05, "V": 234443.49728646, "T": "2017-12-16T11:30:00", "BV": 4.5137993}, {"O": 1.908e-05, "H": 1.908e-05, "L": 1.881e-05, "C": 1.89e-05, "V": 222444.99498989, "T": "2017-12-16T11:35:00", "BV": 4.20401379}, {"O": 1.891e-05, "H": 1.898e-05, "L": 1.872e-05, "C": 1.872e-05, "V": 369671.05058859, "T": "2017-12-16T11:40:00", "BV": 6.99032332}, {"O": 1.872e-05, "H": 1.876e-05, "L": 1.866e-05, "C": 1.875e-05, "V": 169902.75070298, "T": "2017-12-16T11:45:00", "BV": 3.17958712}, {"O": 1.897e-05, "H": 1.919e-05, "L": 1.881e-05, "C": 1.885e-05, "V": 209361.9253611, "T": "2017-12-16T11:50:00", "BV": 3.98387281}, {"O": 1.886e-05, "H": 1.896e-05, "L": 1.881e-05, "C": 1.888e-05, "V": 120408.46808048, "T": "2017-12-16T11:55:00", "BV": 2.269876}, {"O": 1.888e-05, "H": 1.895e-05, "L": 1.882e-05, "C": 1.883e-05, "V": 45143.04706642, "T": "2017-12-16T12:00:00", "BV": 0.85106842}, {"O": 1.883e-05, "H": 1.923e-05, "L": 1.882e-05, "C": 1.901e-05, "V": 131942.39311576, "T": "2017-12-16T12:05:00", "BV": 2.49071724}, {"O": 1.901e-05, "H": 1.924e-05, "L": 1.901e-05, "C": 1.904e-05, "V": 100361.83844632, "T": "2017-12-16T12:10:00", "BV": 1.91865857}, {"O": 1.903e-05, "H": 1.905e-05, "L": 1.88e-05, "C": 1.897e-05, "V": 107107.70189381, "T": "2017-12-16T12:15:00", "BV": 2.03071201}, {"O": 1.897e-05, "H": 1.904e-05, "L": 1.883e-05, "C": 1.895e-05, "V": 87596.65619894, "T": "2017-12-16T12:20:00", "BV": 1.66195655}, {"O": 1.895e-05, "H": 1.9e-05, "L": 1.866e-05, "C": 1.9e-05, "V": 276026.56635275, "T": "2017-12-16T12:25:00", "BV": 5.18691543}, {"O": 1.9e-05, "H": 1.9e-05, "L": 1.86e-05, "C": 1.862e-05, "V": 319417.97893856, "T": "2017-12-16T12:30:00", "BV": 5.96652399}, {"O": 1.864e-05, "H": 1.93e-05, "L": 1.864e-05, "C": 1.889e-05, "V": 268904.12828877, "T": "2017-12-16T12:35:00", "BV": 5.11656623}, {"O": 1.9e-05, "H": 1.924e-05, "L": 1.9e-05, "C": 1.905e-05, "V": 137589.08329954, "T": "2017-12-16T12:40:00", "BV": 2.63062029}, {"O": 1.905e-05, "H": 1.937e-05, "L": 1.905e-05, "C": 1.912e-05, "V": 160312.58223053, "T": "2017-12-16T12:45:00", "BV": 3.08044167}, {"O": 1.919e-05, "H": 1.92e-05, "L": 1.91e-05, "C": 1.919e-05, "V": 143932.04757395, "T": "2017-12-16T12:50:00", "BV": 2.75869175}, {"O": 1.919e-05, "H": 1.919e-05, "L": 1.884e-05, "C": 1.884e-05, "V": 206074.47203106, "T": "2017-12-16T12:55:00", "BV": 3.90528048}, {"O": 1.884e-05, "H": 1.918e-05, "L": 1.884e-05, "C": 1.891e-05, "V": 156372.87127265, "T": "2017-12-16T13:00:00", "BV": 2.96387846}, {"O": 1.891e-05, "H": 1.91e-05, "L": 1.891e-05, "C": 1.9e-05, "V": 60290.84733315, "T": "2017-12-16T13:05:00", "BV": 1.14269374}, {"O": 1.893e-05, "H": 1.9e-05, "L": 1.885e-05, "C": 1.885e-05, "V": 155408.51950807, "T": "2017-12-16T13:10:00", "BV": 2.93880744}, {"O": 1.885e-05, "H": 1.897e-05, "L": 1.866e-05, "C": 1.875e-05, "V": 197915.75227664, "T": "2017-12-16T13:15:00", "BV": 3.71181861}, {"O": 1.871e-05, "H": 1.875e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 235551.20932784, "T": "2017-12-16T13:20:00", "BV": 4.39036554}, {"O": 1.851e-05, "H": 1.851e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 155890.94451353, "T": "2017-12-16T13:25:00", "BV": 2.87628803}, {"O": 1.84e-05, "H": 1.841e-05, "L": 1.83e-05, "C": 1.836e-05, "V": 161502.91118919, "T": "2017-12-16T13:30:00", "BV": 2.96876999}, {"O": 1.835e-05, "H": 1.836e-05, "L": 1.818e-05, "C": 1.83e-05, "V": 182101.72851018, "T": "2017-12-16T13:35:00", "BV": 3.32580359}, {"O": 1.83e-05, "H": 1.834e-05, "L": 1.822e-05, "C": 1.83e-05, "V": 102158.85245882, "T": "2017-12-16T13:40:00", "BV": 1.86628581}, {"O": 1.829e-05, "H": 1.829e-05, "L": 1.82e-05, "C": 1.822e-05, "V": 101121.46979288, "T": "2017-12-16T13:45:00", "BV": 1.84479594}, {"O": 1.822e-05, "H": 1.826e-05, "L": 1.822e-05, "C": 1.826e-05, "V": 152569.20711587, "T": "2017-12-16T13:50:00", "BV": 2.7834139}, {"O": 1.827e-05, "H": 1.864e-05, "L": 1.827e-05, "C": 1.86e-05, "V": 115471.11439494, "T": "2017-12-16T13:55:00", "BV": 2.13036678}, {"O": 1.861e-05, "H": 1.864e-05, "L": 1.841e-05, "C": 1.842e-05, "V": 118681.59266427, "T": "2017-12-16T14:00:00", "BV": 2.19770928}, {"O": 1.842e-05, "H": 1.842e-05, "L": 1.837e-05, "C": 1.84e-05, "V": 71144.33670157, "T": "2017-12-16T14:05:00", "BV": 1.30777937}, {"O": 1.84e-05, "H": 1.85e-05, "L": 1.837e-05, "C": 1.849e-05, "V": 45548.77804056, "T": "2017-12-16T14:10:00", "BV": 0.8385307}, {"O": 1.849e-05, "H": 1.852e-05, "L": 1.843e-05, "C": 1.849e-05, "V": 92260.32751447, "T": "2017-12-16T14:15:00", "BV": 1.70608015}, {"O": 1.85e-05, "H": 1.85e-05, "L": 1.837e-05, "C": 1.84e-05, "V": 111797.41601807, "T": "2017-12-16T14:20:00", "BV": 2.06615086}, {"O": 1.84e-05, "H": 1.842e-05, "L": 1.831e-05, "C": 1.838e-05, "V": 70080.09788143, "T": "2017-12-16T14:25:00", "BV": 1.28866952}, {"O": 1.835e-05, "H": 1.838e-05, "L": 1.809e-05, "C": 1.811e-05, "V": 156411.8374378, "T": "2017-12-16T14:30:00", "BV": 2.84935616}, {"O": 1.811e-05, "H": 1.82e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 170571.69640363, "T": "2017-12-16T14:35:00", "BV": 3.08467957}, {"O": 1.802e-05, "H": 1.824e-05, "L": 1.802e-05, "C": 1.821e-05, "V": 142613.8590263, "T": "2017-12-16T14:40:00", "BV": 2.57675223}, {"O": 1.821e-05, "H": 1.826e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 41085.21512827, "T": "2017-12-16T14:45:00", "BV": 0.74899933}, {"O": 1.82e-05, "H": 1.82e-05, "L": 1.801e-05, "C": 1.819e-05, "V": 103660.06991964, "T": "2017-12-16T14:50:00", "BV": 1.87751733}, {"O": 1.82e-05, "H": 1.82e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 138003.58992016, "T": "2017-12-16T14:55:00", "BV": 2.4974981}, {"O": 1.809e-05, "H": 1.809e-05, "L": 1.79e-05, "C": 1.791e-05, "V": 189605.38362535, "T": "2017-12-16T15:00:00", "BV": 3.40644834}, {"O": 1.791e-05, "H": 1.815e-05, "L": 1.791e-05, "C": 1.812e-05, "V": 91560.96765269, "T": "2017-12-16T15:05:00", "BV": 1.64794425}, {"O": 1.8e-05, "H": 1.812e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 223760.34780017, "T": "2017-12-16T15:10:00", "BV": 4.01338151}, {"O": 1.786e-05, "H": 1.788e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 118321.3353671, "T": "2017-12-16T15:15:00", "BV": 2.09701082}, {"O": 1.764e-05, "H": 1.773e-05, "L": 1.755e-05, "C": 1.766e-05, "V": 156852.13265843, "T": "2017-12-16T15:20:00", "BV": 2.76082033}, {"O": 1.773e-05, "H": 1.818e-05, "L": 1.769e-05, "C": 1.812e-05, "V": 168198.6218951, "T": "2017-12-16T15:25:00", "BV": 2.99547103}, {"O": 1.818e-05, "H": 1.819e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 94148.50356368, "T": "2017-12-16T15:30:00", "BV": 1.69186954}, {"O": 1.79e-05, "H": 1.791e-05, "L": 1.758e-05, "C": 1.763e-05, "V": 187947.30292839, "T": "2017-12-16T15:35:00", "BV": 3.32151136}, {"O": 1.763e-05, "H": 1.765e-05, "L": 1.76e-05, "C": 1.761e-05, "V": 146350.70849557, "T": "2017-12-16T15:40:00", "BV": 2.57864462}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.739e-05, "C": 1.749e-05, "V": 315401.92893304, "T": "2017-12-16T15:45:00", "BV": 5.51197841}, {"O": 1.749e-05, "H": 1.749e-05, "L": 1.738e-05, "C": 1.74e-05, "V": 169082.03713774, "T": "2017-12-16T15:50:00", "BV": 2.94199527}, {"O": 1.74e-05, "H": 1.748e-05, "L": 1.734e-05, "C": 1.735e-05, "V": 70798.47098848, "T": "2017-12-16T15:55:00", "BV": 1.230443}, {"O": 1.735e-05, "H": 1.735e-05, "L": 1.72e-05, "C": 1.721e-05, "V": 164206.29986687, "T": "2017-12-16T16:00:00", "BV": 2.83689021}, {"O": 1.721e-05, "H": 1.747e-05, "L": 1.721e-05, "C": 1.742e-05, "V": 190531.06169595, "T": "2017-12-16T16:05:00", "BV": 3.29730536}, {"O": 1.741e-05, "H": 1.75e-05, "L": 1.728e-05, "C": 1.75e-05, "V": 77809.05631115, "T": "2017-12-16T16:10:00", "BV": 1.35527878}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.742e-05, "C": 1.75e-05, "V": 110432.23123651, "T": "2017-12-16T16:15:00", "BV": 1.92586608}, {"O": 1.75e-05, "H": 1.787e-05, "L": 1.75e-05, "C": 1.781e-05, "V": 96361.12945, "T": "2017-12-16T16:20:00", "BV": 1.70295795}, {"O": 1.78e-05, "H": 1.787e-05, "L": 1.751e-05, "C": 1.776e-05, "V": 82669.03694667, "T": "2017-12-16T16:25:00", "BV": 1.46803101}, {"O": 1.78e-05, "H": 1.802e-05, "L": 1.776e-05, "C": 1.799e-05, "V": 57961.2686059, "T": "2017-12-16T16:30:00", "BV": 1.03964153}, {"O": 1.802e-05, "H": 1.806e-05, "L": 1.789e-05, "C": 1.803e-05, "V": 98144.53422636, "T": "2017-12-16T16:35:00", "BV": 1.76558947}, {"O": 1.803e-05, "H": 1.81e-05, "L": 1.789e-05, "C": 1.804e-05, "V": 105443.72773354, "T": "2017-12-16T16:40:00", "BV": 1.89867592}, {"O": 1.803e-05, "H": 1.804e-05, "L": 1.802e-05, "C": 1.804e-05, "V": 65825.91768653, "T": "2017-12-16T16:45:00", "BV": 1.18692637}, {"O": 1.804e-05, "H": 1.817e-05, "L": 1.803e-05, "C": 1.811e-05, "V": 58422.13880777, "T": "2017-12-16T16:50:00", "BV": 1.05750873}, {"O": 1.811e-05, "H": 1.812e-05, "L": 1.806e-05, "C": 1.808e-05, "V": 98460.63550048, "T": "2017-12-16T16:55:00", "BV": 1.78165721}, {"O": 1.811e-05, "H": 1.818e-05, "L": 1.808e-05, "C": 1.814e-05, "V": 27360.88797842, "T": "2017-12-16T17:00:00", "BV": 0.49598198}, {"O": 1.814e-05, "H": 1.825e-05, "L": 1.814e-05, "C": 1.825e-05, "V": 86264.53149011, "T": "2017-12-16T17:05:00", "BV": 1.56958211}, {"O": 1.824e-05, "H": 1.824e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 74896.06825598, "T": "2017-12-16T17:10:00", "BV": 1.35936599}, {"O": 1.807e-05, "H": 1.807e-05, "L": 1.796e-05, "C": 1.799e-05, "V": 57173.13341902, "T": "2017-12-16T17:15:00", "BV": 1.03096546}, {"O": 1.799e-05, "H": 1.799e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 105198.45925797, "T": "2017-12-16T17:20:00", "BV": 1.88310761}, {"O": 1.79e-05, "H": 1.799e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 102005.50515327, "T": "2017-12-16T17:25:00", "BV": 1.82620409}, {"O": 1.8e-05, "H": 1.817e-05, "L": 1.789e-05, "C": 1.793e-05, "V": 75083.69083326, "T": "2017-12-16T17:30:00", "BV": 1.35924193}, {"O": 1.793e-05, "H": 1.797e-05, "L": 1.779e-05, "C": 1.793e-05, "V": 81099.25852099, "T": "2017-12-16T17:35:00", "BV": 1.44646584}, {"O": 1.798e-05, "H": 1.802e-05, "L": 1.797e-05, "C": 1.802e-05, "V": 27751.52193849, "T": "2017-12-16T17:40:00", "BV": 0.49911442}, {"O": 1.802e-05, "H": 1.819e-05, "L": 1.801e-05, "C": 1.809e-05, "V": 33873.4472481, "T": "2017-12-16T17:45:00", "BV": 0.61163729}, {"O": 1.809e-05, "H": 1.82e-05, "L": 1.801e-05, "C": 1.819e-05, "V": 35953.38254094, "T": "2017-12-16T17:50:00", "BV": 0.65030086}, {"O": 1.805e-05, "H": 1.81e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 79083.34877271, "T": "2017-12-16T17:55:00", "BV": 1.42495918}, {"O": 1.8e-05, "H": 1.801e-05, "L": 1.775e-05, "C": 1.8e-05, "V": 98854.55188361, "T": "2017-12-16T18:00:00", "BV": 1.7664283}, {"O": 1.799e-05, "H": 1.799e-05, "L": 1.773e-05, "C": 1.774e-05, "V": 64753.9508635, "T": "2017-12-16T18:05:00", "BV": 1.15030284}, {"O": 1.775e-05, "H": 1.8e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 39556.98937309, "T": "2017-12-16T18:10:00", "BV": 0.70601947}, {"O": 1.779e-05, "H": 1.796e-05, "L": 1.775e-05, "C": 1.796e-05, "V": 90522.83514083, "T": "2017-12-16T18:15:00", "BV": 1.61384446}, {"O": 1.795e-05, "H": 1.808e-05, "L": 1.794e-05, "C": 1.806e-05, "V": 82614.42812794, "T": "2017-12-16T18:20:00", "BV": 1.48412516}, {"O": 1.806e-05, "H": 1.824e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 32500.96548084, "T": "2017-12-16T18:25:00", "BV": 0.58895871}, {"O": 1.8e-05, "H": 1.805e-05, "L": 1.792e-05, "C": 1.795e-05, "V": 47606.76430407, "T": "2017-12-16T18:30:00", "BV": 0.85414433}, {"O": 1.795e-05, "H": 1.796e-05, "L": 1.792e-05, "C": 1.793e-05, "V": 27228.05906709, "T": "2017-12-16T18:35:00", "BV": 0.48857133}, {"O": 1.791e-05, "H": 1.793e-05, "L": 1.785e-05, "C": 1.793e-05, "V": 29891.90513744, "T": "2017-12-16T18:40:00", "BV": 0.53528895}, {"O": 1.785e-05, "H": 1.796e-05, "L": 1.785e-05, "C": 1.793e-05, "V": 25447.24288568, "T": "2017-12-16T18:45:00", "BV": 0.45576296}, {"O": 1.8e-05, "H": 1.8e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 19623.4580683, "T": "2017-12-16T18:50:00", "BV": 0.35271194}, {"O": 1.793e-05, "H": 1.799e-05, "L": 1.787e-05, "C": 1.797e-05, "V": 27492.29036272, "T": "2017-12-16T18:55:00", "BV": 0.49282098}, {"O": 1.799e-05, "H": 1.8e-05, "L": 1.78e-05, "C": 1.785e-05, "V": 124873.06411243, "T": "2017-12-16T19:00:00", "BV": 2.23437387}, {"O": 1.783e-05, "H": 1.79e-05, "L": 1.762e-05, "C": 1.765e-05, "V": 58344.92292507, "T": "2017-12-16T19:05:00", "BV": 1.0338897}, {"O": 1.762e-05, "H": 1.762e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 69018.22386304, "T": "2017-12-16T19:10:00", "BV": 1.21206474}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.743e-05, "C": 1.748e-05, "V": 112912.4233169, "T": "2017-12-16T19:15:00", "BV": 1.97436393}, {"O": 1.748e-05, "H": 1.749e-05, "L": 1.742e-05, "C": 1.745e-05, "V": 63746.7151961, "T": "2017-12-16T19:20:00", "BV": 1.11226957}, {"O": 1.743e-05, "H": 1.745e-05, "L": 1.723e-05, "C": 1.73e-05, "V": 74341.40195933, "T": "2017-12-16T19:25:00", "BV": 1.28805252}, {"O": 1.731e-05, "H": 1.76e-05, "L": 1.731e-05, "C": 1.75e-05, "V": 74202.41134752, "T": "2017-12-16T19:30:00", "BV": 1.29233518}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 48566.23849514, "T": "2017-12-16T19:35:00", "BV": 0.84286516}, {"O": 1.73e-05, "H": 1.732e-05, "L": 1.725e-05, "C": 1.728e-05, "V": 26432.85999793, "T": "2017-12-16T19:40:00", "BV": 0.45700711}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.715e-05, "C": 1.717e-05, "V": 120479.62245792, "T": "2017-12-16T19:45:00", "BV": 2.07259352}, {"O": 1.717e-05, "H": 1.728e-05, "L": 1.712e-05, "C": 1.728e-05, "V": 53922.79933721, "T": "2017-12-16T19:50:00", "BV": 0.92673769}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 18748.37385859, "T": "2017-12-16T19:55:00", "BV": 0.32299037}, {"O": 1.718e-05, "H": 1.723e-05, "L": 1.713e-05, "C": 1.713e-05, "V": 25471.6799951, "T": "2017-12-16T20:00:00", "BV": 0.43725096}, {"O": 1.712e-05, "H": 1.713e-05, "L": 1.668e-05, "C": 1.68e-05, "V": 293365.58240526, "T": "2017-12-16T20:05:00", "BV": 4.95662759}, {"O": 1.68e-05, "H": 1.711e-05, "L": 1.68e-05, "C": 1.709e-05, "V": 44649.28615873, "T": "2017-12-16T20:10:00", "BV": 0.75715382}, {"O": 1.709e-05, "H": 1.71e-05, "L": 1.709e-05, "C": 1.71e-05, "V": 82680.41172541, "T": "2017-12-16T20:15:00", "BV": 1.41333232}, {"O": 1.71e-05, "H": 1.728e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 157379.14049036, "T": "2017-12-16T20:20:00", "BV": 2.69460463}, {"O": 1.701e-05, "H": 1.725e-05, "L": 1.7e-05, "C": 1.725e-05, "V": 31524.00890278, "T": "2017-12-16T20:25:00", "BV": 0.53720293}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 59417.10577546, "T": "2017-12-16T20:30:00", "BV": 1.0145396}, {"O": 1.701e-05, "H": 1.701e-05, "L": 1.665e-05, "C": 1.668e-05, "V": 173209.02102178, "T": "2017-12-16T20:35:00", "BV": 2.91300869}, {"O": 1.676e-05, "H": 1.699e-05, "L": 1.668e-05, "C": 1.671e-05, "V": 127350.54819431, "T": "2017-12-16T20:40:00", "BV": 2.14601117}, {"O": 1.671e-05, "H": 1.693e-05, "L": 1.671e-05, "C": 1.69e-05, "V": 173972.95797691, "T": "2017-12-16T20:45:00", "BV": 2.91388932}, {"O": 1.69e-05, "H": 1.698e-05, "L": 1.684e-05, "C": 1.698e-05, "V": 54523.21954171, "T": "2017-12-16T20:50:00", "BV": 0.92203377}, {"O": 1.699e-05, "H": 1.738e-05, "L": 1.699e-05, "C": 1.738e-05, "V": 58986.9509179, "T": "2017-12-16T20:55:00", "BV": 1.0176382}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.708e-05, "C": 1.714e-05, "V": 82566.71663661, "T": "2017-12-16T21:00:00", "BV": 1.42439783}, {"O": 1.714e-05, "H": 1.72e-05, "L": 1.705e-05, "C": 1.72e-05, "V": 21579.62756341, "T": "2017-12-16T21:05:00", "BV": 0.37039902}, {"O": 1.738e-05, "H": 1.75e-05, "L": 1.732e-05, "C": 1.75e-05, "V": 115950.26058576, "T": "2017-12-16T21:10:00", "BV": 2.02225915}, {"O": 1.75e-05, "H": 1.754e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 30918.78052394, "T": "2017-12-16T21:15:00", "BV": 0.54135693}, {"O": 1.751e-05, "H": 1.751e-05, "L": 1.749e-05, "C": 1.751e-05, "V": 30605.44482746, "T": "2017-12-16T21:20:00", "BV": 0.5356524}, {"O": 1.751e-05, "H": 1.753e-05, "L": 1.743e-05, "C": 1.746e-05, "V": 14366.34255041, "T": "2017-12-16T21:25:00", "BV": 0.25082694}, {"O": 1.748e-05, "H": 1.752e-05, "L": 1.735e-05, "C": 1.748e-05, "V": 44815.58453545, "T": "2017-12-16T21:30:00", "BV": 0.7814455}, {"O": 1.746e-05, "H": 1.747e-05, "L": 1.736e-05, "C": 1.746e-05, "V": 6252.64754334, "T": "2017-12-16T21:35:00", "BV": 0.10898207}, {"O": 1.737e-05, "H": 1.737e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 68419.69856849, "T": "2017-12-16T21:40:00", "BV": 1.18767326}, {"O": 1.734e-05, "H": 1.734e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 66427.2110251, "T": "2017-12-16T21:45:00", "BV": 1.14988923}, {"O": 1.728e-05, "H": 1.747e-05, "L": 1.728e-05, "C": 1.747e-05, "V": 31818.17761144, "T": "2017-12-16T21:50:00", "BV": 0.55571905}, {"O": 1.749e-05, "H": 1.75e-05, "L": 1.728e-05, "C": 1.75e-05, "V": 47209.13623097, "T": "2017-12-16T21:55:00", "BV": 0.82271235}, {"O": 1.745e-05, "H": 1.745e-05, "L": 1.728e-05, "C": 1.745e-05, "V": 35520.73968511, "T": "2017-12-16T22:00:00", "BV": 0.61543362}, {"O": 1.736e-05, "H": 1.749e-05, "L": 1.736e-05, "C": 1.749e-05, "V": 19337.82237086, "T": "2017-12-16T22:05:00", "BV": 0.33731546}, {"O": 1.748e-05, "H": 1.75e-05, "L": 1.748e-05, "C": 1.749e-05, "V": 30845.12496096, "T": "2017-12-16T22:10:00", "BV": 0.53960882}, {"O": 1.75e-05, "H": 1.754e-05, "L": 1.746e-05, "C": 1.747e-05, "V": 26324.45106445, "T": "2017-12-16T22:15:00", "BV": 0.46050439}, {"O": 1.747e-05, "H": 1.75e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 94133.35614689, "T": "2017-12-16T22:20:00", "BV": 1.6384439}, {"O": 1.728e-05, "H": 1.737e-05, "L": 1.72e-05, "C": 1.727e-05, "V": 44723.54088145, "T": "2017-12-16T22:25:00", "BV": 0.77153777}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.693e-05, "C": 1.699e-05, "V": 96852.46016641, "T": "2017-12-16T22:30:00", "BV": 1.65481061}, {"O": 1.699e-05, "H": 1.724e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 38302.58897541, "T": "2017-12-16T22:35:00", "BV": 0.65193161}, {"O": 1.693e-05, "H": 1.695e-05, "L": 1.683e-05, "C": 1.683e-05, "V": 91915.73962304, "T": "2017-12-16T22:40:00", "BV": 1.55185113}, {"O": 1.683e-05, "H": 1.683e-05, "L": 1.67e-05, "C": 1.677e-05, "V": 124631.6542738, "T": "2017-12-16T22:45:00", "BV": 2.08879024}, {"O": 1.676e-05, "H": 1.677e-05, "L": 1.665e-05, "C": 1.665e-05, "V": 78844.06197794, "T": "2017-12-16T22:50:00", "BV": 1.31557799}, {"O": 1.666e-05, "H": 1.666e-05, "L": 1.651e-05, "C": 1.651e-05, "V": 175491.05205992, "T": "2017-12-16T22:55:00", "BV": 2.90707624}, {"O": 1.654e-05, "H": 1.659e-05, "L": 1.638e-05, "C": 1.659e-05, "V": 180765.66313501, "T": "2017-12-16T23:00:00", "BV": 2.98052853}, {"O": 1.659e-05, "H": 1.669e-05, "L": 1.659e-05, "C": 1.66e-05, "V": 96216.17747862, "T": "2017-12-16T23:05:00", "BV": 1.60150434}, {"O": 1.662e-05, "H": 1.662e-05, "L": 1.65e-05, "C": 1.65e-05, "V": 63784.90487148, "T": "2017-12-16T23:10:00", "BV": 1.05887001}, {"O": 1.65e-05, "H": 1.661e-05, "L": 1.65e-05, "C": 1.661e-05, "V": 60894.51235174, "T": "2017-12-16T23:15:00", "BV": 1.01015273}, {"O": 1.661e-05, "H": 1.661e-05, "L": 1.636e-05, "C": 1.636e-05, "V": 87656.059903, "T": "2017-12-16T23:20:00", "BV": 1.4404815}, {"O": 1.636e-05, "H": 1.639e-05, "L": 1.63e-05, "C": 1.639e-05, "V": 139208.67307355, "T": "2017-12-16T23:25:00", "BV": 2.27312696}, {"O": 1.635e-05, "H": 1.65e-05, "L": 1.635e-05, "C": 1.64e-05, "V": 60064.62323185, "T": "2017-12-16T23:30:00", "BV": 0.9866552}, {"O": 1.64e-05, "H": 1.668e-05, "L": 1.64e-05, "C": 1.651e-05, "V": 48311.32576227, "T": "2017-12-16T23:35:00", "BV": 0.80001093}, {"O": 1.652e-05, "H": 1.669e-05, "L": 1.652e-05, "C": 1.662e-05, "V": 66621.77216976, "T": "2017-12-16T23:40:00", "BV": 1.10582367}, {"O": 1.655e-05, "H": 1.7e-05, "L": 1.654e-05, "C": 1.674e-05, "V": 87694.89341648, "T": "2017-12-16T23:45:00", "BV": 1.46949463}, {"O": 1.675e-05, "H": 1.714e-05, "L": 1.675e-05, "C": 1.702e-05, "V": 88105.35144446, "T": "2017-12-16T23:50:00", "BV": 1.5006396}, {"O": 1.702e-05, "H": 1.73e-05, "L": 1.7e-05, "C": 1.729e-05, "V": 162844.55893528, "T": "2017-12-16T23:55:00", "BV": 2.77675004}, {"O": 1.73e-05, "H": 1.897e-05, "L": 1.659e-05, "C": 1.7e-05, "V": 1094848.09482998, "T": "2017-12-17T00:00:00", "BV": 19.44965536}, {"O": 1.694e-05, "H": 1.7e-05, "L": 1.65e-05, "C": 1.651e-05, "V": 334073.01090901, "T": "2017-12-17T00:05:00", "BV": 5.57490192}, {"O": 1.65e-05, "H": 1.701e-05, "L": 1.65e-05, "C": 1.671e-05, "V": 231571.02917077, "T": "2017-12-17T00:10:00", "BV": 3.86895483}, {"O": 1.671e-05, "H": 1.693e-05, "L": 1.67e-05, "C": 1.676e-05, "V": 72961.74027695, "T": "2017-12-17T00:15:00", "BV": 1.22299557}, {"O": 1.676e-05, "H": 1.689e-05, "L": 1.675e-05, "C": 1.677e-05, "V": 148643.13500426, "T": "2017-12-17T00:20:00", "BV": 2.50509282}, {"O": 1.676e-05, "H": 1.693e-05, "L": 1.676e-05, "C": 1.693e-05, "V": 73482.42619936, "T": "2017-12-17T00:25:00", "BV": 1.23389061}, {"O": 1.693e-05, "H": 1.697e-05, "L": 1.684e-05, "C": 1.693e-05, "V": 87308.11748753, "T": "2017-12-17T00:30:00", "BV": 1.47828211}, {"O": 1.693e-05, "H": 1.772e-05, "L": 1.693e-05, "C": 1.769e-05, "V": 194567.7056728, "T": "2017-12-17T00:35:00", "BV": 3.4102518}, {"O": 1.769e-05, "H": 1.772e-05, "L": 1.686e-05, "C": 1.719e-05, "V": 232175.03486119, "T": "2017-12-17T00:40:00", "BV": 4.01294354}, {"O": 1.719e-05, "H": 1.743e-05, "L": 1.695e-05, "C": 1.7e-05, "V": 128697.4889744, "T": "2017-12-17T00:45:00", "BV": 2.1978156}, {"O": 1.7e-05, "H": 1.743e-05, "L": 1.696e-05, "C": 1.74e-05, "V": 94655.7358473, "T": "2017-12-17T00:50:00", "BV": 1.6126428}, {"O": 1.739e-05, "H": 1.768e-05, "L": 1.722e-05, "C": 1.747e-05, "V": 89941.2091286, "T": "2017-12-17T00:55:00", "BV": 1.57200413}, {"O": 1.747e-05, "H": 1.761e-05, "L": 1.73e-05, "C": 1.733e-05, "V": 88837.24787165, "T": "2017-12-17T01:00:00", "BV": 1.54369866}, {"O": 1.733e-05, "H": 1.734e-05, "L": 1.716e-05, "C": 1.716e-05, "V": 83429.72452141, "T": "2017-12-17T01:05:00", "BV": 1.44119964}, {"O": 1.716e-05, "H": 1.72e-05, "L": 1.714e-05, "C": 1.714e-05, "V": 62062.79214995, "T": "2017-12-17T01:10:00", "BV": 1.06649958}, {"O": 1.714e-05, "H": 1.714e-05, "L": 1.704e-05, "C": 1.704e-05, "V": 68912.06059452, "T": "2017-12-17T01:15:00", "BV": 1.1759235}, {"O": 1.703e-05, "H": 1.708e-05, "L": 1.701e-05, "C": 1.706e-05, "V": 83666.16998174, "T": "2017-12-17T01:20:00", "BV": 1.4271593}, {"O": 1.704e-05, "H": 1.706e-05, "L": 1.7e-05, "C": 1.704e-05, "V": 76616.48808595, "T": "2017-12-17T01:25:00", "BV": 1.30535091}, {"O": 1.704e-05, "H": 1.704e-05, "L": 1.69e-05, "C": 1.695e-05, "V": 138156.91430883, "T": "2017-12-17T01:30:00", "BV": 2.34508937}, {"O": 1.695e-05, "H": 1.716e-05, "L": 1.69e-05, "C": 1.716e-05, "V": 111439.37571711, "T": "2017-12-17T01:35:00", "BV": 1.89054881}, {"O": 1.716e-05, "H": 1.72e-05, "L": 1.706e-05, "C": 1.707e-05, "V": 170384.35038408, "T": "2017-12-17T01:40:00", "BV": 2.9133937}, {"O": 1.708e-05, "H": 1.751e-05, "L": 1.707e-05, "C": 1.751e-05, "V": 222638.93700995, "T": "2017-12-17T01:45:00", "BV": 3.85013946}, {"O": 1.76e-05, "H": 1.766e-05, "L": 1.745e-05, "C": 1.748e-05, "V": 211744.14076799, "T": "2017-12-17T01:50:00", "BV": 3.71442233}, {"O": 1.749e-05, "H": 1.75e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 163388.45445371, "T": "2017-12-17T01:55:00", "BV": 2.85672202}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.748e-05, "C": 1.75e-05, "V": 33119.71358242, "T": "2017-12-17T02:00:00", "BV": 0.57920364}, {"O": 1.75e-05, "H": 1.765e-05, "L": 1.748e-05, "C": 1.764e-05, "V": 124952.98938648, "T": "2017-12-17T02:05:00", "BV": 2.1957392}, {"O": 1.764e-05, "H": 1.77e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 68659.8768732, "T": "2017-12-17T02:10:00", "BV": 1.21169782}, {"O": 1.762e-05, "H": 1.762e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 128596.26828374, "T": "2017-12-17T02:15:00", "BV": 2.25492744}, {"O": 1.749e-05, "H": 1.749e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 55191.12180481, "T": "2017-12-17T02:20:00", "BV": 0.96158466}, {"O": 1.734e-05, "H": 1.762e-05, "L": 1.733e-05, "C": 1.755e-05, "V": 82250.70794856, "T": "2017-12-17T02:25:00", "BV": 1.44246754}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.736e-05, "C": 1.744e-05, "V": 85340.02129094, "T": "2017-12-17T02:30:00", "BV": 1.48918638}, {"O": 1.744e-05, "H": 1.746e-05, "L": 1.736e-05, "C": 1.746e-05, "V": 104588.28877139, "T": "2017-12-17T02:35:00", "BV": 1.82327721}, {"O": 1.747e-05, "H": 1.756e-05, "L": 1.743e-05, "C": 1.756e-05, "V": 122072.41544027, "T": "2017-12-17T02:40:00", "BV": 2.13376148}, {"O": 1.757e-05, "H": 1.758e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 364216.95142119, "T": "2017-12-17T02:45:00", "BV": 6.34603955}, {"O": 1.74e-05, "H": 1.75e-05, "L": 1.74e-05, "C": 1.744e-05, "V": 228267.19576144, "T": "2017-12-17T02:50:00", "BV": 3.98367434}, {"O": 1.743e-05, "H": 1.749e-05, "L": 1.72e-05, "C": 1.733e-05, "V": 96128.71037783, "T": "2017-12-17T02:55:00", "BV": 1.66820171}, {"O": 1.733e-05, "H": 1.733e-05, "L": 1.717e-05, "C": 1.721e-05, "V": 89476.89108057, "T": "2017-12-17T03:00:00", "BV": 1.53879894}, {"O": 1.721e-05, "H": 1.729e-05, "L": 1.714e-05, "C": 1.729e-05, "V": 169613.66087932, "T": "2017-12-17T03:05:00", "BV": 2.92272366}, {"O": 1.73e-05, "H": 1.733e-05, "L": 1.714e-05, "C": 1.727e-05, "V": 288121.1445559, "T": "2017-12-17T03:10:00", "BV": 4.96251286}, {"O": 1.727e-05, "H": 1.727e-05, "L": 1.7e-05, "C": 1.701e-05, "V": 217679.03227048, "T": "2017-12-17T03:15:00", "BV": 3.72639058}, {"O": 1.7e-05, "H": 1.715e-05, "L": 1.69e-05, "C": 1.71e-05, "V": 155140.2179419, "T": "2017-12-17T03:20:00", "BV": 2.63714104}, {"O": 1.715e-05, "H": 1.728e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 99792.96791321, "T": "2017-12-17T03:25:00", "BV": 1.71272646}, {"O": 1.709e-05, "H": 1.71e-05, "L": 1.691e-05, "C": 1.692e-05, "V": 110054.70584004, "T": "2017-12-17T03:30:00", "BV": 1.8711334}, {"O": 1.699e-05, "H": 1.699e-05, "L": 1.678e-05, "C": 1.68e-05, "V": 187397.79180706, "T": "2017-12-17T03:35:00", "BV": 3.15418767}, {"O": 1.68e-05, "H": 1.689e-05, "L": 1.677e-05, "C": 1.689e-05, "V": 108027.80963518, "T": "2017-12-17T03:40:00", "BV": 1.8176906}, {"O": 1.689e-05, "H": 1.689e-05, "L": 1.677e-05, "C": 1.679e-05, "V": 222758.50415683, "T": "2017-12-17T03:45:00", "BV": 3.74011247}, {"O": 1.679e-05, "H": 1.72e-05, "L": 1.679e-05, "C": 1.716e-05, "V": 37296.41637065, "T": "2017-12-17T03:50:00", "BV": 0.63064135}, {"O": 1.715e-05, "H": 1.717e-05, "L": 1.681e-05, "C": 1.696e-05, "V": 151902.01839316, "T": "2017-12-17T03:55:00", "BV": 2.57358569}, {"O": 1.696e-05, "H": 1.696e-05, "L": 1.677e-05, "C": 1.683e-05, "V": 89330.64718365, "T": "2017-12-17T04:00:00", "BV": 1.50529603}, {"O": 1.694e-05, "H": 1.72e-05, "L": 1.683e-05, "C": 1.72e-05, "V": 126420.80085353, "T": "2017-12-17T04:05:00", "BV": 2.15252083}, {"O": 1.72e-05, "H": 1.725e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 197812.91379352, "T": "2017-12-17T04:10:00", "BV": 3.3976297}, {"O": 1.693e-05, "H": 1.694e-05, "L": 1.686e-05, "C": 1.69e-05, "V": 162550.98992147, "T": "2017-12-17T04:15:00", "BV": 2.74768372}, {"O": 1.69e-05, "H": 1.701e-05, "L": 1.69e-05, "C": 1.701e-05, "V": 56284.56831933, "T": "2017-12-17T04:20:00", "BV": 0.95586877}, {"O": 1.701e-05, "H": 1.718e-05, "L": 1.701e-05, "C": 1.704e-05, "V": 120862.54307014, "T": "2017-12-17T04:25:00", "BV": 2.06404127}, {"O": 1.702e-05, "H": 1.723e-05, "L": 1.7e-05, "C": 1.705e-05, "V": 102057.92809603, "T": "2017-12-17T04:30:00", "BV": 1.74593755}, {"O": 1.705e-05, "H": 1.74e-05, "L": 1.705e-05, "C": 1.735e-05, "V": 156716.33278482, "T": "2017-12-17T04:35:00", "BV": 2.70503073}, {"O": 1.735e-05, "H": 1.74e-05, "L": 1.72e-05, "C": 1.721e-05, "V": 103659.16653568, "T": "2017-12-17T04:40:00", "BV": 1.79835066}, {"O": 1.725e-05, "H": 1.732e-05, "L": 1.721e-05, "C": 1.732e-05, "V": 93467.7138627, "T": "2017-12-17T04:45:00", "BV": 1.61139007}, {"O": 1.732e-05, "H": 1.732e-05, "L": 1.726e-05, "C": 1.731e-05, "V": 120850.45699475, "T": "2017-12-17T04:50:00", "BV": 2.09154721}, {"O": 1.731e-05, "H": 1.741e-05, "L": 1.731e-05, "C": 1.74e-05, "V": 143670.03006042, "T": "2017-12-17T04:55:00", "BV": 2.49865819}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.701e-05, "C": 1.708e-05, "V": 145724.47203562, "T": "2017-12-17T05:00:00", "BV": 2.50308503}, {"O": 1.706e-05, "H": 1.711e-05, "L": 1.699e-05, "C": 1.699e-05, "V": 339951.69936304, "T": "2017-12-17T05:05:00", "BV": 5.798966}, {"O": 1.697e-05, "H": 1.714e-05, "L": 1.692e-05, "C": 1.703e-05, "V": 102120.61610998, "T": "2017-12-17T05:10:00", "BV": 1.73491728}, {"O": 1.703e-05, "H": 1.714e-05, "L": 1.702e-05, "C": 1.708e-05, "V": 273005.35792588, "T": "2017-12-17T05:15:00", "BV": 4.67074794}, {"O": 1.704e-05, "H": 1.704e-05, "L": 1.694e-05, "C": 1.694e-05, "V": 127848.30521505, "T": "2017-12-17T05:20:00", "BV": 2.17005426}, {"O": 1.694e-05, "H": 1.71e-05, "L": 1.692e-05, "C": 1.705e-05, "V": 163917.31928104, "T": "2017-12-17T05:25:00", "BV": 2.78754407}, {"O": 1.705e-05, "H": 1.709e-05, "L": 1.698e-05, "C": 1.705e-05, "V": 123347.39352105, "T": "2017-12-17T05:30:00", "BV": 2.10034568}, {"O": 1.705e-05, "H": 1.706e-05, "L": 1.698e-05, "C": 1.7e-05, "V": 156237.92032305, "T": "2017-12-17T05:35:00", "BV": 2.66251519}, {"O": 1.699e-05, "H": 1.703e-05, "L": 1.698e-05, "C": 1.699e-05, "V": 96442.96786897, "T": "2017-12-17T05:40:00", "BV": 1.63832175}, {"O": 1.698e-05, "H": 1.699e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 151557.39461648, "T": "2017-12-17T05:45:00", "BV": 2.5655535}, {"O": 1.681e-05, "H": 1.686e-05, "L": 1.667e-05, "C": 1.681e-05, "V": 202505.77185472, "T": "2017-12-17T05:50:00", "BV": 3.39878645}, {"O": 1.681e-05, "H": 1.699e-05, "L": 1.681e-05, "C": 1.686e-05, "V": 60620.53822845, "T": "2017-12-17T05:55:00", "BV": 1.021404}, {"O": 1.686e-05, "H": 1.697e-05, "L": 1.671e-05, "C": 1.678e-05, "V": 102659.76847612, "T": "2017-12-17T06:00:00", "BV": 1.73157861}, {"O": 1.677e-05, "H": 1.679e-05, "L": 1.661e-05, "C": 1.661e-05, "V": 142865.2530773, "T": "2017-12-17T06:05:00", "BV": 2.38247479}, {"O": 1.661e-05, "H": 1.661e-05, "L": 1.643e-05, "C": 1.643e-05, "V": 218573.79520326, "T": "2017-12-17T06:10:00", "BV": 3.61262599}, {"O": 1.643e-05, "H": 1.643e-05, "L": 1.63e-05, "C": 1.631e-05, "V": 287722.00154143, "T": "2017-12-17T06:15:00", "BV": 4.70890409}, {"O": 1.631e-05, "H": 1.658e-05, "L": 1.617e-05, "C": 1.62e-05, "V": 293135.23890861, "T": "2017-12-17T06:20:00", "BV": 4.78206344}, {"O": 1.619e-05, "H": 1.619e-05, "L": 1.602e-05, "C": 1.604e-05, "V": 191414.45332723, "T": "2017-12-17T06:25:00", "BV": 3.0765887}, {"O": 1.61e-05, "H": 1.622e-05, "L": 1.605e-05, "C": 1.62e-05, "V": 139383.96894238, "T": "2017-12-17T06:30:00", "BV": 2.25391046}, {"O": 1.622e-05, "H": 1.658e-05, "L": 1.62e-05, "C": 1.65e-05, "V": 120751.34430611, "T": "2017-12-17T06:35:00", "BV": 1.97262857}, {"O": 1.65e-05, "H": 1.663e-05, "L": 1.65e-05, "C": 1.66e-05, "V": 149354.64320111, "T": "2017-12-17T06:40:00", "BV": 2.47225133}, {"O": 1.66e-05, "H": 1.684e-05, "L": 1.66e-05, "C": 1.683e-05, "V": 93860.90176086, "T": "2017-12-17T06:45:00", "BV": 1.57435254}, {"O": 1.682e-05, "H": 1.682e-05, "L": 1.648e-05, "C": 1.651e-05, "V": 255659.09610425, "T": "2017-12-17T06:50:00", "BV": 4.23809598}, {"O": 1.652e-05, "H": 1.679e-05, "L": 1.652e-05, "C": 1.659e-05, "V": 145080.4868164, "T": "2017-12-17T06:55:00", "BV": 2.42399705}, {"O": 1.659e-05, "H": 1.669e-05, "L": 1.65e-05, "C": 1.66e-05, "V": 122959.49440894, "T": "2017-12-17T07:00:00", "BV": 2.03767144}, {"O": 1.66e-05, "H": 1.669e-05, "L": 1.657e-05, "C": 1.661e-05, "V": 83757.69666637, "T": "2017-12-17T07:05:00", "BV": 1.39529102}, {"O": 1.659e-05, "H": 1.659e-05, "L": 1.645e-05, "C": 1.647e-05, "V": 167850.94814413, "T": "2017-12-17T07:10:00", "BV": 2.76883328}, {"O": 1.644e-05, "H": 1.647e-05, "L": 1.638e-05, "C": 1.643e-05, "V": 88590.01230381, "T": "2017-12-17T07:15:00", "BV": 1.4547108}, {"O": 1.643e-05, "H": 1.643e-05, "L": 1.63e-05, "C": 1.634e-05, "V": 171937.18780316, "T": "2017-12-17T07:20:00", "BV": 2.81030504}, {"O": 1.634e-05, "H": 1.635e-05, "L": 1.63e-05, "C": 1.632e-05, "V": 103321.49323953, "T": "2017-12-17T07:25:00", "BV": 1.68569499}, {"O": 1.633e-05, "H": 1.633e-05, "L": 1.611e-05, "C": 1.611e-05, "V": 125189.58207522, "T": "2017-12-17T07:30:00", "BV": 2.02761696}, {"O": 1.611e-05, "H": 1.647e-05, "L": 1.611e-05, "C": 1.647e-05, "V": 198168.89503202, "T": "2017-12-17T07:35:00", "BV": 3.20616816}, {"O": 1.651e-05, "H": 1.663e-05, "L": 1.65e-05, "C": 1.663e-05, "V": 155654.17233545, "T": "2017-12-17T07:40:00", "BV": 2.57732029}, {"O": 1.663e-05, "H": 1.663e-05, "L": 1.659e-05, "C": 1.66e-05, "V": 203352.81370734, "T": "2017-12-17T07:45:00", "BV": 3.37745877}, {"O": 1.66e-05, "H": 1.663e-05, "L": 1.651e-05, "C": 1.662e-05, "V": 130194.89576521, "T": "2017-12-17T07:50:00", "BV": 2.15861874}, {"O": 1.652e-05, "H": 1.661e-05, "L": 1.643e-05, "C": 1.65e-05, "V": 87279.95788248, "T": "2017-12-17T07:55:00", "BV": 1.44023752}, {"O": 1.649e-05, "H": 1.649e-05, "L": 1.62e-05, "C": 1.624e-05, "V": 153445.86610295, "T": "2017-12-17T08:00:00", "BV": 2.49312191}, {"O": 1.622e-05, "H": 1.641e-05, "L": 1.621e-05, "C": 1.641e-05, "V": 85916.01999137, "T": "2017-12-17T08:05:00", "BV": 1.39571898}, {"O": 1.641e-05, "H": 1.641e-05, "L": 1.625e-05, "C": 1.63e-05, "V": 99641.34128445, "T": "2017-12-17T08:10:00", "BV": 1.63024271}, {"O": 1.635e-05, "H": 1.641e-05, "L": 1.635e-05, "C": 1.641e-05, "V": 30263.21906162, "T": "2017-12-17T08:15:00", "BV": 0.4961565}, {"O": 1.64e-05, "H": 1.643e-05, "L": 1.625e-05, "C": 1.625e-05, "V": 158566.46757961, "T": "2017-12-17T08:20:00", "BV": 2.59122224}, {"O": 1.625e-05, "H": 1.639e-05, "L": 1.625e-05, "C": 1.636e-05, "V": 49614.27945662, "T": "2017-12-17T08:25:00", "BV": 0.81274536}, {"O": 1.636e-05, "H": 1.636e-05, "L": 1.626e-05, "C": 1.631e-05, "V": 136918.72195391, "T": "2017-12-17T08:30:00", "BV": 2.2364563}, {"O": 1.631e-05, "H": 1.637e-05, "L": 1.628e-05, "C": 1.631e-05, "V": 84393.36238897, "T": "2017-12-17T08:35:00", "BV": 1.37756336}, {"O": 1.631e-05, "H": 1.661e-05, "L": 1.631e-05, "C": 1.652e-05, "V": 115328.8262302, "T": "2017-12-17T08:40:00", "BV": 1.89666351}, {"O": 1.652e-05, "H": 1.652e-05, "L": 1.644e-05, "C": 1.647e-05, "V": 96480.84531497, "T": "2017-12-17T08:45:00", "BV": 1.58883839}, {"O": 1.647e-05, "H": 1.661e-05, "L": 1.647e-05, "C": 1.661e-05, "V": 48036.88307879, "T": "2017-12-17T08:50:00", "BV": 0.7969909}, {"O": 1.661e-05, "H": 1.661e-05, "L": 1.645e-05, "C": 1.661e-05, "V": 179493.96509553, "T": "2017-12-17T08:55:00", "BV": 2.96560624}, {"O": 1.646e-05, "H": 1.69e-05, "L": 1.646e-05, "C": 1.687e-05, "V": 205298.01085393, "T": "2017-12-17T09:00:00", "BV": 3.44990288}, {"O": 1.685e-05, "H": 1.701e-05, "L": 1.669e-05, "C": 1.69e-05, "V": 380191.42046248, "T": "2017-12-17T09:05:00", "BV": 6.42851762}, {"O": 1.69e-05, "H": 1.698e-05, "L": 1.648e-05, "C": 1.672e-05, "V": 240426.03490434, "T": "2017-12-17T09:10:00", "BV": 4.01740189}, {"O": 1.672e-05, "H": 1.672e-05, "L": 1.643e-05, "C": 1.652e-05, "V": 131927.57409121, "T": "2017-12-17T09:15:00", "BV": 2.17391637}, {"O": 1.652e-05, "H": 1.678e-05, "L": 1.645e-05, "C": 1.647e-05, "V": 131379.03066284, "T": "2017-12-17T09:20:00", "BV": 2.16745368}, {"O": 1.65e-05, "H": 1.65e-05, "L": 1.644e-05, "C": 1.647e-05, "V": 103093.76585672, "T": "2017-12-17T09:25:00", "BV": 1.69640776}, {"O": 1.647e-05, "H": 1.65e-05, "L": 1.64e-05, "C": 1.645e-05, "V": 39493.81051398, "T": "2017-12-17T09:30:00", "BV": 0.64967914}, {"O": 1.64e-05, "H": 1.684e-05, "L": 1.639e-05, "C": 1.684e-05, "V": 83417.42281763, "T": "2017-12-17T09:35:00", "BV": 1.38894648}, {"O": 1.683e-05, "H": 1.683e-05, "L": 1.643e-05, "C": 1.655e-05, "V": 59874.51387451, "T": "2017-12-17T09:40:00", "BV": 0.99639974}, {"O": 1.653e-05, "H": 1.7e-05, "L": 1.65e-05, "C": 1.685e-05, "V": 91108.7796426, "T": "2017-12-17T09:45:00", "BV": 1.53214498}, {"O": 1.674e-05, "H": 1.684e-05, "L": 1.67e-05, "C": 1.683e-05, "V": 47149.33919142, "T": "2017-12-17T09:50:00", "BV": 0.7909716}, {"O": 1.683e-05, "H": 1.683e-05, "L": 1.656e-05, "C": 1.656e-05, "V": 64619.4862327, "T": "2017-12-17T09:55:00", "BV": 1.07566145}, {"O": 1.656e-05, "H": 1.656e-05, "L": 1.645e-05, "C": 1.645e-05, "V": 86802.15922184, "T": "2017-12-17T10:00:00", "BV": 1.43198536}, {"O": 1.65e-05, "H": 1.656e-05, "L": 1.648e-05, "C": 1.656e-05, "V": 152944.73764657, "T": "2017-12-17T10:05:00", "BV": 2.52692785}, {"O": 1.657e-05, "H": 1.667e-05, "L": 1.656e-05, "C": 1.666e-05, "V": 37883.54272636, "T": "2017-12-17T10:10:00", "BV": 0.63072951}, {"O": 1.666e-05, "H": 1.666e-05, "L": 1.651e-05, "C": 1.656e-05, "V": 69812.88992927, "T": "2017-12-17T10:15:00", "BV": 1.158773}, {"O": 1.658e-05, "H": 1.666e-05, "L": 1.656e-05, "C": 1.666e-05, "V": 47157.63939668, "T": "2017-12-17T10:20:00", "BV": 0.78141336}, {"O": 1.666e-05, "H": 1.676e-05, "L": 1.657e-05, "C": 1.674e-05, "V": 85508.28222965, "T": "2017-12-17T10:25:00", "BV": 1.42140798}, {"O": 1.673e-05, "H": 1.674e-05, "L": 1.657e-05, "C": 1.673e-05, "V": 83351.92469305, "T": "2017-12-17T10:30:00", "BV": 1.38486328}, {"O": 1.67e-05, "H": 1.67e-05, "L": 1.659e-05, "C": 1.664e-05, "V": 26042.75334233, "T": "2017-12-17T10:35:00", "BV": 0.43344579}, {"O": 1.664e-05, "H": 1.665e-05, "L": 1.656e-05, "C": 1.66e-05, "V": 109746.58989424, "T": "2017-12-17T10:40:00", "BV": 1.82065145}, {"O": 1.658e-05, "H": 1.671e-05, "L": 1.652e-05, "C": 1.66e-05, "V": 87343.44101196, "T": "2017-12-17T10:45:00", "BV": 1.4535701}, {"O": 1.66e-05, "H": 1.66e-05, "L": 1.655e-05, "C": 1.655e-05, "V": 45567.38627524, "T": "2017-12-17T10:50:00", "BV": 0.75529577}, {"O": 1.655e-05, "H": 1.657e-05, "L": 1.652e-05, "C": 1.652e-05, "V": 51961.60891089, "T": "2017-12-17T10:55:00", "BV": 0.85983613}, {"O": 1.652e-05, "H": 1.672e-05, "L": 1.651e-05, "C": 1.663e-05, "V": 62127.32617948, "T": "2017-12-17T11:00:00", "BV": 1.03032903}, {"O": 1.663e-05, "H": 1.672e-05, "L": 1.663e-05, "C": 1.663e-05, "V": 69017.19231824, "T": "2017-12-17T11:05:00", "BV": 1.14974247}, {"O": 1.66e-05, "H": 1.66e-05, "L": 1.655e-05, "C": 1.655e-05, "V": 71112.48208502, "T": "2017-12-17T11:10:00", "BV": 1.17812589}, {"O": 1.655e-05, "H": 1.656e-05, "L": 1.655e-05, "C": 1.655e-05, "V": 83030.56166448, "T": "2017-12-17T11:15:00", "BV": 1.37446231}, {"O": 1.655e-05, "H": 1.66e-05, "L": 1.65e-05, "C": 1.65e-05, "V": 59330.92740807, "T": "2017-12-17T11:20:00", "BV": 0.98117169}, {"O": 1.649e-05, "H": 1.659e-05, "L": 1.646e-05, "C": 1.656e-05, "V": 22887.99105726, "T": "2017-12-17T11:25:00", "BV": 0.37824516}, {"O": 1.656e-05, "H": 1.659e-05, "L": 1.653e-05, "C": 1.653e-05, "V": 45075.19335286, "T": "2017-12-17T11:30:00", "BV": 0.74675068}, {"O": 1.653e-05, "H": 1.653e-05, "L": 1.646e-05, "C": 1.65e-05, "V": 86928.30259524, "T": "2017-12-17T11:35:00", "BV": 1.4328258}, {"O": 1.65e-05, "H": 1.652e-05, "L": 1.641e-05, "C": 1.642e-05, "V": 109603.61468677, "T": "2017-12-17T11:40:00", "BV": 1.8050823}, {"O": 1.642e-05, "H": 1.642e-05, "L": 1.62e-05, "C": 1.621e-05, "V": 199805.29327841, "T": "2017-12-17T11:45:00", "BV": 3.27144076}, {"O": 1.62e-05, "H": 1.638e-05, "L": 1.62e-05, "C": 1.638e-05, "V": 126638.96700189, "T": "2017-12-17T11:50:00", "BV": 2.06308167}, {"O": 1.637e-05, "H": 1.646e-05, "L": 1.62e-05, "C": 1.639e-05, "V": 147260.83087133, "T": "2017-12-17T11:55:00", "BV": 2.40237887}, {"O": 1.637e-05, "H": 1.639e-05, "L": 1.618e-05, "C": 1.618e-05, "V": 96390.28926822, "T": "2017-12-17T12:00:00", "BV": 1.56752916}, {"O": 1.618e-05, "H": 1.624e-05, "L": 1.613e-05, "C": 1.613e-05, "V": 91590.24072451, "T": "2017-12-17T12:05:00", "BV": 1.48174939}, {"O": 1.613e-05, "H": 1.614e-05, "L": 1.605e-05, "C": 1.605e-05, "V": 109569.02103567, "T": "2017-12-17T12:10:00", "BV": 1.76316777}, {"O": 1.606e-05, "H": 1.622e-05, "L": 1.605e-05, "C": 1.609e-05, "V": 123368.92057251, "T": "2017-12-17T12:15:00", "BV": 1.98492138}, {"O": 1.607e-05, "H": 1.622e-05, "L": 1.605e-05, "C": 1.607e-05, "V": 155598.5172479, "T": "2017-12-17T12:20:00", "BV": 2.50479872}, {"O": 1.607e-05, "H": 1.615e-05, "L": 1.605e-05, "C": 1.61e-05, "V": 119089.98690454, "T": "2017-12-17T12:25:00", "BV": 1.9153171}, {"O": 1.61e-05, "H": 1.61e-05, "L": 1.603e-05, "C": 1.604e-05, "V": 311032.45031982, "T": "2017-12-17T12:30:00", "BV": 4.99255542}, {"O": 1.604e-05, "H": 1.606e-05, "L": 1.59e-05, "C": 1.592e-05, "V": 803170.08105204, "T": "2017-12-17T12:35:00", "BV": 12.85422034}, {"O": 1.592e-05, "H": 1.649e-05, "L": 1.592e-05, "C": 1.636e-05, "V": 298282.73330731, "T": "2017-12-17T12:40:00", "BV": 4.80087145}, {"O": 1.612e-05, "H": 1.651e-05, "L": 1.612e-05, "C": 1.635e-05, "V": 63829.59389962, "T": "2017-12-17T12:45:00", "BV": 1.04798382}, {"O": 1.644e-05, "H": 1.644e-05, "L": 1.608e-05, "C": 1.63e-05, "V": 47386.11087637, "T": "2017-12-17T12:50:00", "BV": 0.76583498}, {"O": 1.63e-05, "H": 1.63e-05, "L": 1.616e-05, "C": 1.626e-05, "V": 32585.49427126, "T": "2017-12-17T12:55:00", "BV": 0.52941817}, {"O": 1.621e-05, "H": 1.63e-05, "L": 1.614e-05, "C": 1.626e-05, "V": 106009.29503547, "T": "2017-12-17T13:00:00", "BV": 1.71735096}, {"O": 1.626e-05, "H": 1.626e-05, "L": 1.62e-05, "C": 1.621e-05, "V": 160722.16891922, "T": "2017-12-17T13:05:00", "BV": 2.60537291}, {"O": 1.621e-05, "H": 1.64e-05, "L": 1.62e-05, "C": 1.631e-05, "V": 66309.79647946, "T": "2017-12-17T13:10:00", "BV": 1.07911822}, {"O": 1.631e-05, "H": 1.631e-05, "L": 1.628e-05, "C": 1.63e-05, "V": 109913.98211652, "T": "2017-12-17T13:15:00", "BV": 1.79166947}, {"O": 1.629e-05, "H": 1.63e-05, "L": 1.62e-05, "C": 1.62e-05, "V": 51922.95721546, "T": "2017-12-17T13:20:00", "BV": 0.84460029}, {"O": 1.62e-05, "H": 1.635e-05, "L": 1.62e-05, "C": 1.635e-05, "V": 62597.32040093, "T": "2017-12-17T13:25:00", "BV": 1.01998356}, {"O": 1.635e-05, "H": 1.635e-05, "L": 1.625e-05, "C": 1.629e-05, "V": 80700.83554104, "T": "2017-12-17T13:30:00", "BV": 1.31562459}, {"O": 1.629e-05, "H": 1.63e-05, "L": 1.625e-05, "C": 1.625e-05, "V": 98744.11923879, "T": "2017-12-17T13:35:00", "BV": 1.60727633}, {"O": 1.625e-05, "H": 1.625e-05, "L": 1.609e-05, "C": 1.615e-05, "V": 121531.99744399, "T": "2017-12-17T13:40:00", "BV": 1.96588532}, {"O": 1.616e-05, "H": 1.638e-05, "L": 1.616e-05, "C": 1.638e-05, "V": 53211.22893775, "T": "2017-12-17T13:45:00", "BV": 0.86886051}, {"O": 1.638e-05, "H": 1.639e-05, "L": 1.634e-05, "C": 1.636e-05, "V": 118559.82822811, "T": "2017-12-17T13:50:00", "BV": 1.93936158}, {"O": 1.636e-05, "H": 1.639e-05, "L": 1.619e-05, "C": 1.619e-05, "V": 102312.66419451, "T": "2017-12-17T13:55:00", "BV": 1.66663512}, {"O": 1.619e-05, "H": 1.635e-05, "L": 1.619e-05, "C": 1.635e-05, "V": 64855.37302954, "T": "2017-12-17T14:00:00", "BV": 1.05743514}, {"O": 1.635e-05, "H": 1.64e-05, "L": 1.634e-05, "C": 1.634e-05, "V": 76860.9308082, "T": "2017-12-17T14:05:00", "BV": 1.25808136}, {"O": 1.634e-05, "H": 1.635e-05, "L": 1.633e-05, "C": 1.634e-05, "V": 73418.70307702, "T": "2017-12-17T14:10:00", "BV": 1.19951117}, {"O": 1.633e-05, "H": 1.634e-05, "L": 1.625e-05, "C": 1.625e-05, "V": 146480.36265708, "T": "2017-12-17T14:15:00", "BV": 2.39110267}, {"O": 1.625e-05, "H": 1.634e-05, "L": 1.62e-05, "C": 1.634e-05, "V": 96997.26889566, "T": "2017-12-17T14:20:00", "BV": 1.57267455}, {"O": 1.635e-05, "H": 1.674e-05, "L": 1.634e-05, "C": 1.674e-05, "V": 156200.2626688, "T": "2017-12-17T14:25:00", "BV": 2.57368294}, {"O": 1.674e-05, "H": 1.684e-05, "L": 1.67e-05, "C": 1.682e-05, "V": 176368.68892334, "T": "2017-12-17T14:30:00", "BV": 2.96174972}, {"O": 1.683e-05, "H": 1.684e-05, "L": 1.655e-05, "C": 1.655e-05, "V": 231311.73110871, "T": "2017-12-17T14:35:00", "BV": 3.87854345}, {"O": 1.66e-05, "H": 1.69e-05, "L": 1.645e-05, "C": 1.678e-05, "V": 123440.64939325, "T": "2017-12-17T14:40:00", "BV": 2.06054628}, {"O": 1.677e-05, "H": 1.684e-05, "L": 1.655e-05, "C": 1.681e-05, "V": 105320.72565515, "T": "2017-12-17T14:45:00", "BV": 1.76096789}, {"O": 1.681e-05, "H": 1.687e-05, "L": 1.666e-05, "C": 1.666e-05, "V": 67480.69789681, "T": "2017-12-17T14:50:00", "BV": 1.1342191}, {"O": 1.679e-05, "H": 1.68e-05, "L": 1.666e-05, "C": 1.666e-05, "V": 14158.03939984, "T": "2017-12-17T14:55:00", "BV": 0.23709862}, {"O": 1.666e-05, "H": 1.681e-05, "L": 1.664e-05, "C": 1.664e-05, "V": 80267.08201747, "T": "2017-12-17T15:00:00", "BV": 1.34104516}, {"O": 1.666e-05, "H": 1.681e-05, "L": 1.661e-05, "C": 1.664e-05, "V": 54503.91113918, "T": "2017-12-17T15:05:00", "BV": 0.90743517}, {"O": 1.664e-05, "H": 1.664e-05, "L": 1.659e-05, "C": 1.663e-05, "V": 49446.52601832, "T": "2017-12-17T15:10:00", "BV": 0.82201639}, {"O": 1.663e-05, "H": 1.663e-05, "L": 1.658e-05, "C": 1.658e-05, "V": 133289.57954581, "T": "2017-12-17T15:15:00", "BV": 2.21304284}, {"O": 1.658e-05, "H": 1.661e-05, "L": 1.645e-05, "C": 1.661e-05, "V": 192610.88994934, "T": "2017-12-17T15:20:00", "BV": 3.18282161}, {"O": 1.661e-05, "H": 1.661e-05, "L": 1.649e-05, "C": 1.65e-05, "V": 48313.68835603, "T": "2017-12-17T15:25:00", "BV": 0.79946945}, {"O": 1.65e-05, "H": 1.654e-05, "L": 1.64e-05, "C": 1.64e-05, "V": 79895.64346486, "T": "2017-12-17T15:30:00", "BV": 1.31687553}, {"O": 1.64e-05, "H": 1.681e-05, "L": 1.637e-05, "C": 1.68e-05, "V": 61897.43459661, "T": "2017-12-17T15:35:00", "BV": 1.02326472}, {"O": 1.661e-05, "H": 1.681e-05, "L": 1.66e-05, "C": 1.665e-05, "V": 37589.28355894, "T": "2017-12-17T15:40:00", "BV": 0.62898095}, {"O": 1.665e-05, "H": 1.677e-05, "L": 1.663e-05, "C": 1.674e-05, "V": 50523.39306878, "T": "2017-12-17T15:45:00", "BV": 0.84507524}, {"O": 1.667e-05, "H": 1.673e-05, "L": 1.648e-05, "C": 1.65e-05, "V": 68878.23327168, "T": "2017-12-17T15:50:00", "BV": 1.14477346}, {"O": 1.672e-05, "H": 1.672e-05, "L": 1.662e-05, "C": 1.662e-05, "V": 40234.04301126, "T": "2017-12-17T15:55:00", "BV": 0.67038571}, {"O": 1.655e-05, "H": 1.662e-05, "L": 1.651e-05, "C": 1.662e-05, "V": 49382.88119708, "T": "2017-12-17T16:00:00", "BV": 0.81730852}, {"O": 1.67e-05, "H": 1.687e-05, "L": 1.67e-05, "C": 1.687e-05, "V": 115956.92854605, "T": "2017-12-17T16:05:00", "BV": 1.94411586}, {"O": 1.689e-05, "H": 1.698e-05, "L": 1.685e-05, "C": 1.698e-05, "V": 88086.92864076, "T": "2017-12-17T16:10:00", "BV": 1.49093912}, {"O": 1.699e-05, "H": 1.7e-05, "L": 1.685e-05, "C": 1.685e-05, "V": 44887.67117245, "T": "2017-12-17T16:15:00", "BV": 0.76092407}, {"O": 1.689e-05, "H": 1.689e-05, "L": 1.681e-05, "C": 1.685e-05, "V": 21671.27902779, "T": "2017-12-17T16:20:00", "BV": 0.36562589}, {"O": 1.681e-05, "H": 1.685e-05, "L": 1.681e-05, "C": 1.682e-05, "V": 28258.48869854, "T": "2017-12-17T16:25:00", "BV": 0.4758011}, {"O": 1.681e-05, "H": 1.7e-05, "L": 1.681e-05, "C": 1.7e-05, "V": 73782.63763572, "T": "2017-12-17T16:30:00", "BV": 1.24235269}, {"O": 1.7e-05, "H": 1.701e-05, "L": 1.688e-05, "C": 1.7e-05, "V": 83190.75417699, "T": "2017-12-17T16:35:00", "BV": 1.41390448}, {"O": 1.693e-05, "H": 1.693e-05, "L": 1.687e-05, "C": 1.691e-05, "V": 26097.41459927, "T": "2017-12-17T16:40:00", "BV": 0.44085027}, {"O": 1.691e-05, "H": 1.701e-05, "L": 1.688e-05, "C": 1.701e-05, "V": 55617.22868508, "T": "2017-12-17T16:45:00", "BV": 0.94436051}, {"O": 1.701e-05, "H": 1.711e-05, "L": 1.701e-05, "C": 1.711e-05, "V": 12196.99392275, "T": "2017-12-17T16:50:00", "BV": 0.20793397}, {"O": 1.711e-05, "H": 1.719e-05, "L": 1.71e-05, "C": 1.712e-05, "V": 73749.21601804, "T": "2017-12-17T16:55:00", "BV": 1.26626948}, {"O": 1.712e-05, "H": 1.718e-05, "L": 1.703e-05, "C": 1.717e-05, "V": 35375.81755724, "T": "2017-12-17T17:00:00", "BV": 0.60337797}, {"O": 1.717e-05, "H": 1.717e-05, "L": 1.698e-05, "C": 1.701e-05, "V": 18217.28751127, "T": "2017-12-17T17:05:00", "BV": 0.31057277}, {"O": 1.701e-05, "H": 1.701e-05, "L": 1.686e-05, "C": 1.687e-05, "V": 25335.72979373, "T": "2017-12-17T17:10:00", "BV": 0.42945168}, {"O": 1.693e-05, "H": 1.704e-05, "L": 1.692e-05, "C": 1.699e-05, "V": 42362.18061375, "T": "2017-12-17T17:15:00", "BV": 0.71983661}, {"O": 1.704e-05, "H": 1.704e-05, "L": 1.698e-05, "C": 1.704e-05, "V": 39587.43527907, "T": "2017-12-17T17:20:00", "BV": 0.67289993}, {"O": 1.704e-05, "H": 1.716e-05, "L": 1.704e-05, "C": 1.71e-05, "V": 40050.07587871, "T": "2017-12-17T17:25:00", "BV": 0.68542824}, {"O": 1.712e-05, "H": 1.713e-05, "L": 1.707e-05, "C": 1.713e-05, "V": 18910.86800882, "T": "2017-12-17T17:30:00", "BV": 0.32358882}, {"O": 1.715e-05, "H": 1.716e-05, "L": 1.713e-05, "C": 1.716e-05, "V": 9744.27995529, "T": "2017-12-17T17:35:00", "BV": 0.16712765}, {"O": 1.717e-05, "H": 1.729e-05, "L": 1.717e-05, "C": 1.729e-05, "V": 53964.2087134, "T": "2017-12-17T17:40:00", "BV": 0.9290212}, {"O": 1.728e-05, "H": 1.746e-05, "L": 1.728e-05, "C": 1.735e-05, "V": 128937.13493719, "T": "2017-12-17T17:45:00", "BV": 2.23607139}, {"O": 1.737e-05, "H": 1.749e-05, "L": 1.735e-05, "C": 1.749e-05, "V": 96819.71692193, "T": "2017-12-17T17:50:00", "BV": 1.68591883}, {"O": 1.749e-05, "H": 1.759e-05, "L": 1.749e-05, "C": 1.759e-05, "V": 81662.53385083, "T": "2017-12-17T17:55:00", "BV": 1.43221002}, {"O": 1.756e-05, "H": 1.764e-05, "L": 1.756e-05, "C": 1.763e-05, "V": 62286.58136625, "T": "2017-12-17T18:00:00", "BV": 1.09627767}, {"O": 1.763e-05, "H": 1.764e-05, "L": 1.757e-05, "C": 1.758e-05, "V": 56948.39607437, "T": "2017-12-17T18:05:00", "BV": 1.00195627}, {"O": 1.758e-05, "H": 1.764e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 304657.70986326, "T": "2017-12-17T18:10:00", "BV": 5.35616972}, {"O": 1.759e-05, "H": 1.764e-05, "L": 1.755e-05, "C": 1.757e-05, "V": 43088.2122165, "T": "2017-12-17T18:15:00", "BV": 0.7580246}, {"O": 1.757e-05, "H": 1.76e-05, "L": 1.756e-05, "C": 1.759e-05, "V": 35356.15447556, "T": "2017-12-17T18:20:00", "BV": 0.62149048}, {"O": 1.759e-05, "H": 1.764e-05, "L": 1.759e-05, "C": 1.762e-05, "V": 90713.24526802, "T": "2017-12-17T18:25:00", "BV": 1.59797649}, {"O": 1.764e-05, "H": 1.767e-05, "L": 1.763e-05, "C": 1.764e-05, "V": 43691.32508019, "T": "2017-12-17T18:30:00", "BV": 0.77100244}, {"O": 1.764e-05, "H": 1.764e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 54844.7851314, "T": "2017-12-17T18:35:00", "BV": 0.96243995}, {"O": 1.74e-05, "H": 1.753e-05, "L": 1.735e-05, "C": 1.74e-05, "V": 91229.36578938, "T": "2017-12-17T18:40:00", "BV": 1.58773964}, {"O": 1.74e-05, "H": 1.759e-05, "L": 1.74e-05, "C": 1.757e-05, "V": 33329.92526785, "T": "2017-12-17T18:45:00", "BV": 0.58448474}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 17067.11002744, "T": "2017-12-17T18:50:00", "BV": 0.29976801}, {"O": 1.745e-05, "H": 1.751e-05, "L": 1.73e-05, "C": 1.732e-05, "V": 25682.38333657, "T": "2017-12-17T18:55:00", "BV": 0.44710223}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.707e-05, "C": 1.711e-05, "V": 106738.96428158, "T": "2017-12-17T19:00:00", "BV": 1.82737894}, {"O": 1.711e-05, "H": 1.73e-05, "L": 1.711e-05, "C": 1.727e-05, "V": 49755.50838827, "T": "2017-12-17T19:05:00", "BV": 0.8549121}, {"O": 1.727e-05, "H": 1.729e-05, "L": 1.711e-05, "C": 1.715e-05, "V": 55442.17279878, "T": "2017-12-17T19:10:00", "BV": 0.95319537}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 29972.63484894, "T": "2017-12-17T19:15:00", "BV": 0.51305253}, {"O": 1.71e-05, "H": 1.713e-05, "L": 1.701e-05, "C": 1.702e-05, "V": 43001.64283095, "T": "2017-12-17T19:20:00", "BV": 0.73505319}, {"O": 1.705e-05, "H": 1.705e-05, "L": 1.69e-05, "C": 1.697e-05, "V": 124769.75938617, "T": "2017-12-17T19:25:00", "BV": 2.11942105}, {"O": 1.697e-05, "H": 1.723e-05, "L": 1.697e-05, "C": 1.715e-05, "V": 267494.97701456, "T": "2017-12-17T19:30:00", "BV": 4.56213089}, {"O": 1.723e-05, "H": 1.723e-05, "L": 1.715e-05, "C": 1.723e-05, "V": 28855.08980724, "T": "2017-12-17T19:35:00", "BV": 0.49692747}, {"O": 1.723e-05, "H": 1.732e-05, "L": 1.723e-05, "C": 1.732e-05, "V": 31642.4065029, "T": "2017-12-17T19:40:00", "BV": 0.54629977}, {"O": 1.73e-05, "H": 1.732e-05, "L": 1.726e-05, "C": 1.727e-05, "V": 20357.91163096, "T": "2017-12-17T19:45:00", "BV": 0.35163342}, {"O": 1.727e-05, "H": 1.73e-05, "L": 1.72e-05, "C": 1.727e-05, "V": 37267.10661887, "T": "2017-12-17T19:50:00", "BV": 0.64322427}, {"O": 1.727e-05, "H": 1.731e-05, "L": 1.727e-05, "C": 1.731e-05, "V": 23708.19036796, "T": "2017-12-17T19:55:00", "BV": 0.41007706}, {"O": 1.731e-05, "H": 1.731e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 26483.37393392, "T": "2017-12-17T20:00:00", "BV": 0.45828739}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 8341.12990334, "T": "2017-12-17T20:05:00", "BV": 0.14408181}, {"O": 1.725e-05, "H": 1.726e-05, "L": 1.713e-05, "C": 1.713e-05, "V": 42028.68606886, "T": "2017-12-17T20:10:00", "BV": 0.72145911}, {"O": 1.713e-05, "H": 1.714e-05, "L": 1.695e-05, "C": 1.696e-05, "V": 24273.23896169, "T": "2017-12-17T20:15:00", "BV": 0.41506913}, {"O": 1.695e-05, "H": 1.708e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 34568.82755791, "T": "2017-12-17T20:20:00", "BV": 0.58625529}, {"O": 1.688e-05, "H": 1.69e-05, "L": 1.685e-05, "C": 1.685e-05, "V": 37172.81640986, "T": "2017-12-17T20:25:00", "BV": 0.62719833}, {"O": 1.687e-05, "H": 1.707e-05, "L": 1.669e-05, "C": 1.707e-05, "V": 42629.49018423, "T": "2017-12-17T20:30:00", "BV": 0.7183327}, {"O": 1.707e-05, "H": 1.736e-05, "L": 1.707e-05, "C": 1.721e-05, "V": 36592.57310333, "T": "2017-12-17T20:35:00", "BV": 0.63260266}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 40738.71021937, "T": "2017-12-17T20:40:00", "BV": 0.69684075}, {"O": 1.701e-05, "H": 1.724e-05, "L": 1.701e-05, "C": 1.724e-05, "V": 27332.28320135, "T": "2017-12-17T20:45:00", "BV": 0.4670414}, {"O": 1.724e-05, "H": 1.724e-05, "L": 1.712e-05, "C": 1.724e-05, "V": 27358.69120589, "T": "2017-12-17T20:50:00", "BV": 0.47066396}, {"O": 1.719e-05, "H": 1.733e-05, "L": 1.713e-05, "C": 1.733e-05, "V": 12688.12332351, "T": "2017-12-17T20:55:00", "BV": 0.21877077}, {"O": 1.733e-05, "H": 1.739e-05, "L": 1.726e-05, "C": 1.731e-05, "V": 24738.20983534, "T": "2017-12-17T21:00:00", "BV": 0.42870984}, {"O": 1.734e-05, "H": 1.757e-05, "L": 1.734e-05, "C": 1.757e-05, "V": 19292.42206557, "T": "2017-12-17T21:05:00", "BV": 0.33702127}, {"O": 1.758e-05, "H": 1.758e-05, "L": 1.739e-05, "C": 1.74e-05, "V": 54879.38351774, "T": "2017-12-17T21:10:00", "BV": 0.95942959}, {"O": 1.74e-05, "H": 1.749e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 30836.72830759, "T": "2017-12-17T21:15:00", "BV": 0.53693779}, {"O": 1.74e-05, "H": 1.742e-05, "L": 1.74e-05, "C": 1.742e-05, "V": 18019.93326095, "T": "2017-12-17T21:20:00", "BV": 0.31371175}, {"O": 1.741e-05, "H": 1.741e-05, "L": 1.733e-05, "C": 1.739e-05, "V": 23706.43079689, "T": "2017-12-17T21:25:00", "BV": 0.41208993}, {"O": 1.741e-05, "H": 1.743e-05, "L": 1.739e-05, "C": 1.743e-05, "V": 9325.94077778, "T": "2017-12-17T21:30:00", "BV": 0.16243631}, {"O": 1.743e-05, "H": 1.75e-05, "L": 1.742e-05, "C": 1.75e-05, "V": 70224.55639778, "T": "2017-12-17T21:35:00", "BV": 1.2257416}, {"O": 1.75e-05, "H": 1.76e-05, "L": 1.75e-05, "C": 1.759e-05, "V": 48095.05776664, "T": "2017-12-17T21:40:00", "BV": 0.84278848}, {"O": 1.759e-05, "H": 1.762e-05, "L": 1.759e-05, "C": 1.76e-05, "V": 14804.21454958, "T": "2017-12-17T21:45:00", "BV": 0.26064395}, {"O": 1.761e-05, "H": 1.765e-05, "L": 1.761e-05, "C": 1.763e-05, "V": 41636.70409457, "T": "2017-12-17T21:50:00", "BV": 0.73429807}, {"O": 1.763e-05, "H": 1.763e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 82579.46706655, "T": "2017-12-17T21:55:00", "BV": 1.45177159}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.744e-05, "C": 1.745e-05, "V": 35067.05886144, "T": "2017-12-17T22:00:00", "BV": 0.61235985}, {"O": 1.745e-05, "H": 1.745e-05, "L": 1.705e-05, "C": 1.717e-05, "V": 89344.88705978, "T": "2017-12-17T22:05:00", "BV": 1.54039902}, {"O": 1.716e-05, "H": 1.717e-05, "L": 1.705e-05, "C": 1.712e-05, "V": 112457.94871072, "T": "2017-12-17T22:10:00", "BV": 1.9224937}, {"O": 1.712e-05, "H": 1.722e-05, "L": 1.705e-05, "C": 1.72e-05, "V": 54040.27083437, "T": "2017-12-17T22:15:00", "BV": 0.92696774}, {"O": 1.733e-05, "H": 1.738e-05, "L": 1.733e-05, "C": 1.738e-05, "V": 52099.39301737, "T": "2017-12-17T22:20:00", "BV": 0.90333428}, {"O": 1.738e-05, "H": 1.742e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 59058.15700456, "T": "2017-12-17T22:25:00", "BV": 1.02692749}, {"O": 1.737e-05, "H": 1.739e-05, "L": 1.718e-05, "C": 1.725e-05, "V": 45645.25139893, "T": "2017-12-17T22:30:00", "BV": 0.79159904}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.7e-05, "C": 1.725e-05, "V": 144810.10207101, "T": "2017-12-17T22:35:00", "BV": 2.48470665}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 27682.83150835, "T": "2017-12-17T22:40:00", "BV": 0.47687292}, {"O": 1.721e-05, "H": 1.724e-05, "L": 1.72e-05, "C": 1.724e-05, "V": 54250.08951782, "T": "2017-12-17T22:45:00", "BV": 0.93427892}, {"O": 1.724e-05, "H": 1.779e-05, "L": 1.724e-05, "C": 1.776e-05, "V": 262234.98484779, "T": "2017-12-17T22:50:00", "BV": 4.59687149}, {"O": 1.776e-05, "H": 1.78e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 180204.36253056, "T": "2017-12-17T22:55:00", "BV": 3.20486075}, {"O": 1.751e-05, "H": 1.767e-05, "L": 1.735e-05, "C": 1.736e-05, "V": 187047.80691906, "T": "2017-12-17T23:00:00", "BV": 3.25019172}, {"O": 1.738e-05, "H": 1.738e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 91547.82927765, "T": "2017-12-17T23:05:00", "BV": 1.58373079}, {"O": 1.719e-05, "H": 1.776e-05, "L": 1.719e-05, "C": 1.739e-05, "V": 38250.83387299, "T": "2017-12-17T23:10:00", "BV": 0.66963094}, {"O": 1.746e-05, "H": 1.768e-05, "L": 1.746e-05, "C": 1.748e-05, "V": 27194.41778791, "T": "2017-12-17T23:15:00", "BV": 0.47719547}, {"O": 1.747e-05, "H": 1.767e-05, "L": 1.746e-05, "C": 1.751e-05, "V": 92973.96101069, "T": "2017-12-17T23:20:00", "BV": 1.63641108}, {"O": 1.751e-05, "H": 1.765e-05, "L": 1.751e-05, "C": 1.764e-05, "V": 46654.43969917, "T": "2017-12-17T23:25:00", "BV": 0.81935744}, {"O": 1.764e-05, "H": 1.765e-05, "L": 1.762e-05, "C": 1.764e-05, "V": 115852.99554499, "T": "2017-12-17T23:30:00", "BV": 2.04311113}, {"O": 1.764e-05, "H": 1.77e-05, "L": 1.764e-05, "C": 1.767e-05, "V": 72716.29230754, "T": "2017-12-17T23:35:00", "BV": 1.2858368}, {"O": 1.77e-05, "H": 1.775e-05, "L": 1.767e-05, "C": 1.77e-05, "V": 105091.55628194, "T": "2017-12-17T23:40:00", "BV": 1.86221405}, {"O": 1.774e-05, "H": 1.78e-05, "L": 1.77e-05, "C": 1.78e-05, "V": 128269.75721244, "T": "2017-12-17T23:45:00", "BV": 2.28051537}, {"O": 1.78e-05, "H": 1.797e-05, "L": 1.78e-05, "C": 1.796e-05, "V": 189748.54840172, "T": "2017-12-17T23:50:00", "BV": 3.40293243}, {"O": 1.795e-05, "H": 1.807e-05, "L": 1.795e-05, "C": 1.807e-05, "V": 268578.90048443, "T": "2017-12-17T23:55:00", "BV": 4.83547143}, {"O": 1.807e-05, "H": 1.827e-05, "L": 1.746e-05, "C": 1.748e-05, "V": 553806.0253885, "T": "2017-12-18T00:00:00", "BV": 9.96414423}, {"O": 1.748e-05, "H": 1.79e-05, "L": 1.748e-05, "C": 1.78e-05, "V": 92376.28749433, "T": "2017-12-18T00:05:00", "BV": 1.63968012}, {"O": 1.78e-05, "H": 1.799e-05, "L": 1.776e-05, "C": 1.78e-05, "V": 87015.68252087, "T": "2017-12-18T00:10:00", "BV": 1.5524291}, {"O": 1.776e-05, "H": 1.776e-05, "L": 1.73e-05, "C": 1.737e-05, "V": 271340.76631738, "T": "2017-12-18T00:15:00", "BV": 4.76728859}, {"O": 1.737e-05, "H": 1.776e-05, "L": 1.737e-05, "C": 1.747e-05, "V": 239663.74948159, "T": "2017-12-18T00:20:00", "BV": 4.19413992}, {"O": 1.747e-05, "H": 1.76e-05, "L": 1.742e-05, "C": 1.76e-05, "V": 144193.50562933, "T": "2017-12-18T00:25:00", "BV": 2.52660787}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.751e-05, "C": 1.754e-05, "V": 128642.50863922, "T": "2017-12-18T00:30:00", "BV": 2.25630569}, {"O": 1.754e-05, "H": 1.77e-05, "L": 1.754e-05, "C": 1.77e-05, "V": 182127.81441004, "T": "2017-12-18T00:35:00", "BV": 3.20352805}, {"O": 1.77e-05, "H": 1.771e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 159297.64171443, "T": "2017-12-18T00:40:00", "BV": 2.8122427}, {"O": 1.759e-05, "H": 1.765e-05, "L": 1.75e-05, "C": 1.756e-05, "V": 87671.53953539, "T": "2017-12-18T00:45:00", "BV": 1.53876846}, {"O": 1.753e-05, "H": 1.759e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 128848.26780705, "T": "2017-12-18T00:50:00", "BV": 2.26376958}, {"O": 1.753e-05, "H": 1.755e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 73807.913096, "T": "2017-12-18T00:55:00", "BV": 1.29378505}, {"O": 1.75e-05, "H": 1.754e-05, "L": 1.749e-05, "C": 1.754e-05, "V": 120554.84689204, "T": "2017-12-18T01:00:00", "BV": 2.11218119}, {"O": 1.754e-05, "H": 1.757e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 83799.73106068, "T": "2017-12-18T01:05:00", "BV": 1.47057038}, {"O": 1.755e-05, "H": 1.76e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 93403.4707263, "T": "2017-12-18T01:10:00", "BV": 1.63819721}, {"O": 1.754e-05, "H": 1.754e-05, "L": 1.753e-05, "C": 1.754e-05, "V": 59580.97748273, "T": "2017-12-18T01:15:00", "BV": 1.04496608}, {"O": 1.764e-05, "H": 1.786e-05, "L": 1.754e-05, "C": 1.786e-05, "V": 85165.34349536, "T": "2017-12-18T01:20:00", "BV": 1.51122699}, {"O": 1.794e-05, "H": 1.795e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 141430.75337605, "T": "2017-12-18T01:25:00", "BV": 2.51922872}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 190805.84702882, "T": "2017-12-18T01:30:00", "BV": 3.34641776}, {"O": 1.747e-05, "H": 1.754e-05, "L": 1.745e-05, "C": 1.754e-05, "V": 99758.06794708, "T": "2017-12-18T01:35:00", "BV": 1.74464875}, {"O": 1.754e-05, "H": 1.761e-05, "L": 1.741e-05, "C": 1.761e-05, "V": 124272.20298644, "T": "2017-12-18T01:40:00", "BV": 2.17926615}, {"O": 1.761e-05, "H": 1.772e-05, "L": 1.761e-05, "C": 1.771e-05, "V": 102611.3436658, "T": "2017-12-18T01:45:00", "BV": 1.81343919}, {"O": 1.77e-05, "H": 1.771e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 70870.33135623, "T": "2017-12-18T01:50:00", "BV": 1.24889564}, {"O": 1.77e-05, "H": 1.775e-05, "L": 1.759e-05, "C": 1.772e-05, "V": 78028.04026996, "T": "2017-12-18T01:55:00", "BV": 1.37959715}, {"O": 1.772e-05, "H": 1.782e-05, "L": 1.771e-05, "C": 1.782e-05, "V": 112880.54626383, "T": "2017-12-18T02:00:00", "BV": 2.00333909}, {"O": 1.782e-05, "H": 1.812e-05, "L": 1.782e-05, "C": 1.807e-05, "V": 196490.2502363, "T": "2017-12-18T02:05:00", "BV": 3.54274674}, {"O": 1.807e-05, "H": 1.849e-05, "L": 1.782e-05, "C": 1.788e-05, "V": 747605.1479204, "T": "2017-12-18T02:10:00", "BV": 13.70286604}, {"O": 1.788e-05, "H": 1.828e-05, "L": 1.782e-05, "C": 1.824e-05, "V": 185845.89071648, "T": "2017-12-18T02:15:00", "BV": 3.35606382}, {"O": 1.824e-05, "H": 1.826e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 122007.17225303, "T": "2017-12-18T02:20:00", "BV": 2.21698233}, {"O": 1.805e-05, "H": 1.817e-05, "L": 1.801e-05, "C": 1.802e-05, "V": 118434.44694539, "T": "2017-12-18T02:25:00", "BV": 2.13745448}, {"O": 1.802e-05, "H": 1.812e-05, "L": 1.802e-05, "C": 1.804e-05, "V": 56997.5025612, "T": "2017-12-18T02:30:00", "BV": 1.02921788}, {"O": 1.804e-05, "H": 1.81e-05, "L": 1.804e-05, "C": 1.805e-05, "V": 164766.2113341, "T": "2017-12-18T02:35:00", "BV": 2.97612686}, {"O": 1.805e-05, "H": 1.805e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 97796.86658213, "T": "2017-12-18T02:40:00", "BV": 1.76443148}, {"O": 1.802e-05, "H": 1.803e-05, "L": 1.788e-05, "C": 1.801e-05, "V": 236201.18599676, "T": "2017-12-18T02:45:00", "BV": 4.23964895}, {"O": 1.792e-05, "H": 1.801e-05, "L": 1.792e-05, "C": 1.799e-05, "V": 38764.98126856, "T": "2017-12-18T02:50:00", "BV": 0.69558751}, {"O": 1.798e-05, "H": 1.799e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 79049.81791859, "T": "2017-12-18T02:55:00", "BV": 1.41736438}, {"O": 1.789e-05, "H": 1.789e-05, "L": 1.781e-05, "C": 1.782e-05, "V": 61489.44151872, "T": "2017-12-18T03:00:00", "BV": 1.09860552}, {"O": 1.782e-05, "H": 1.783e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 83771.48266693, "T": "2017-12-18T03:05:00", "BV": 1.49325818}, {"O": 1.782e-05, "H": 1.783e-05, "L": 1.782e-05, "C": 1.783e-05, "V": 98754.29291298, "T": "2017-12-18T03:10:00", "BV": 1.75999227}, {"O": 1.783e-05, "H": 1.783e-05, "L": 1.76e-05, "C": 1.782e-05, "V": 350773.76149937, "T": "2017-12-18T03:15:00", "BV": 6.20735849}, {"O": 1.782e-05, "H": 1.783e-05, "L": 1.768e-05, "C": 1.783e-05, "V": 100271.61774258, "T": "2017-12-18T03:20:00", "BV": 1.78397077}, {"O": 1.783e-05, "H": 1.79e-05, "L": 1.78e-05, "C": 1.79e-05, "V": 77860.5944399, "T": "2017-12-18T03:25:00", "BV": 1.39113807}, {"O": 1.795e-05, "H": 1.798e-05, "L": 1.788e-05, "C": 1.791e-05, "V": 54936.07690252, "T": "2017-12-18T03:30:00", "BV": 0.98401893}, {"O": 1.791e-05, "H": 1.794e-05, "L": 1.788e-05, "C": 1.794e-05, "V": 135392.0206785, "T": "2017-12-18T03:35:00", "BV": 2.42230696}, {"O": 1.795e-05, "H": 1.797e-05, "L": 1.794e-05, "C": 1.797e-05, "V": 37360.4519761, "T": "2017-12-18T03:40:00", "BV": 0.67063421}, {"O": 1.798e-05, "H": 1.81e-05, "L": 1.798e-05, "C": 1.81e-05, "V": 113916.33616251, "T": "2017-12-18T03:45:00", "BV": 2.05319915}, {"O": 1.81e-05, "H": 1.83e-05, "L": 1.81e-05, "C": 1.83e-05, "V": 257417.8961299, "T": "2017-12-18T03:50:00", "BV": 4.69062677}, {"O": 1.83e-05, "H": 1.842e-05, "L": 1.83e-05, "C": 1.84e-05, "V": 363857.20574712, "T": "2017-12-18T03:55:00", "BV": 6.66965193}, {"O": 1.842e-05, "H": 1.857e-05, "L": 1.837e-05, "C": 1.855e-05, "V": 323190.23702464, "T": "2017-12-18T04:00:00", "BV": 5.97684033}, {"O": 1.856e-05, "H": 1.912e-05, "L": 1.855e-05, "C": 1.912e-05, "V": 693112.12553935, "T": "2017-12-18T04:05:00", "BV": 13.06612574}, {"O": 1.911e-05, "H": 1.949e-05, "L": 1.839e-05, "C": 1.878e-05, "V": 742537.20149553, "T": "2017-12-18T04:10:00", "BV": 14.10700577}, {"O": 1.878e-05, "H": 1.878e-05, "L": 1.81e-05, "C": 1.83e-05, "V": 347509.74497627, "T": "2017-12-18T04:15:00", "BV": 6.3875808}, {"O": 1.83e-05, "H": 1.869e-05, "L": 1.83e-05, "C": 1.862e-05, "V": 157011.78810945, "T": "2017-12-18T04:20:00", "BV": 2.91925421}, {"O": 1.862e-05, "H": 1.866e-05, "L": 1.856e-05, "C": 1.858e-05, "V": 187149.22963796, "T": "2017-12-18T04:25:00", "BV": 3.48254675}, {"O": 1.859e-05, "H": 1.859e-05, "L": 1.83e-05, "C": 1.84e-05, "V": 145362.56975056, "T": "2017-12-18T04:30:00", "BV": 2.68081763}, {"O": 1.84e-05, "H": 1.859e-05, "L": 1.83e-05, "C": 1.858e-05, "V": 153401.62087886, "T": "2017-12-18T04:35:00", "BV": 2.81847505}, {"O": 1.859e-05, "H": 1.895e-05, "L": 1.859e-05, "C": 1.891e-05, "V": 138534.8881449, "T": "2017-12-18T04:40:00", "BV": 2.60305167}, {"O": 1.891e-05, "H": 1.891e-05, "L": 1.84e-05, "C": 1.841e-05, "V": 259211.84614358, "T": "2017-12-18T04:45:00", "BV": 4.85888694}, {"O": 1.841e-05, "H": 1.878e-05, "L": 1.832e-05, "C": 1.877e-05, "V": 107528.30449971, "T": "2017-12-18T04:50:00", "BV": 1.99148837}, {"O": 1.877e-05, "H": 1.878e-05, "L": 1.862e-05, "C": 1.863e-05, "V": 136928.47359289, "T": "2017-12-18T04:55:00", "BV": 2.56435432}, {"O": 1.863e-05, "H": 1.867e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 177861.50113585, "T": "2017-12-18T05:00:00", "BV": 3.31274947}, {"O": 1.85e-05, "H": 1.851e-05, "L": 1.841e-05, "C": 1.843e-05, "V": 112958.16324337, "T": "2017-12-18T05:05:00", "BV": 2.08247881}, {"O": 1.843e-05, "H": 1.864e-05, "L": 1.843e-05, "C": 1.862e-05, "V": 219398.09532985, "T": "2017-12-18T05:10:00", "BV": 4.08188708}, {"O": 1.862e-05, "H": 1.868e-05, "L": 1.846e-05, "C": 1.846e-05, "V": 154684.92119788, "T": "2017-12-18T05:15:00", "BV": 2.87003729}, {"O": 1.847e-05, "H": 1.847e-05, "L": 1.836e-05, "C": 1.837e-05, "V": 235749.77234764, "T": "2017-12-18T05:20:00", "BV": 4.3405496}, {"O": 1.837e-05, "H": 1.868e-05, "L": 1.836e-05, "C": 1.866e-05, "V": 163137.50932337, "T": "2017-12-18T05:25:00", "BV": 3.02876239}, {"O": 1.866e-05, "H": 1.868e-05, "L": 1.852e-05, "C": 1.867e-05, "V": 228904.12845599, "T": "2017-12-18T05:30:00", "BV": 4.2706406}, {"O": 1.868e-05, "H": 1.868e-05, "L": 1.863e-05, "C": 1.868e-05, "V": 43859.0111111, "T": "2017-12-18T05:35:00", "BV": 0.81822228}, {"O": 1.868e-05, "H": 1.868e-05, "L": 1.854e-05, "C": 1.866e-05, "V": 91855.61695229, "T": "2017-12-18T05:40:00", "BV": 1.71423557}, {"O": 1.865e-05, "H": 1.867e-05, "L": 1.86e-05, "C": 1.867e-05, "V": 90133.98076239, "T": "2017-12-18T05:45:00", "BV": 1.68087427}, {"O": 1.867e-05, "H": 1.895e-05, "L": 1.867e-05, "C": 1.892e-05, "V": 273622.35900628, "T": "2017-12-18T05:50:00", "BV": 5.13071911}, {"O": 1.894e-05, "H": 1.973e-05, "L": 1.892e-05, "C": 1.973e-05, "V": 689216.28299424, "T": "2017-12-18T05:55:00", "BV": 13.34425445}, {"O": 1.971e-05, "H": 1.996e-05, "L": 1.971e-05, "C": 1.992e-05, "V": 344288.58217907, "T": "2017-12-18T06:00:00", "BV": 6.8440995}, {"O": 1.993e-05, "H": 1.996e-05, "L": 1.899e-05, "C": 1.94e-05, "V": 550816.18728182, "T": "2017-12-18T06:05:00", "BV": 10.85185224}, {"O": 1.939e-05, "H": 1.999e-05, "L": 1.912e-05, "C": 1.999e-05, "V": 474690.12428624, "T": "2017-12-18T06:10:00", "BV": 9.35811985}, {"O": 1.997e-05, "H": 1.997e-05, "L": 1.98e-05, "C": 1.985e-05, "V": 490942.61046138, "T": "2017-12-18T06:15:00", "BV": 9.75706578}, {"O": 1.985e-05, "H": 1.989e-05, "L": 1.957e-05, "C": 1.97e-05, "V": 340285.04758873, "T": "2017-12-18T06:20:00", "BV": 6.70740341}, {"O": 1.969e-05, "H": 1.97e-05, "L": 1.952e-05, "C": 1.954e-05, "V": 190857.00198425, "T": "2017-12-18T06:25:00", "BV": 3.74012038}, {"O": 1.954e-05, "H": 1.954e-05, "L": 1.945e-05, "C": 1.947e-05, "V": 109989.44258705, "T": "2017-12-18T06:30:00", "BV": 2.14432246}, {"O": 1.947e-05, "H": 1.95e-05, "L": 1.93e-05, "C": 1.93e-05, "V": 174116.5669639, "T": "2017-12-18T06:35:00", "BV": 3.38291644}, {"O": 1.929e-05, "H": 1.945e-05, "L": 1.9e-05, "C": 1.944e-05, "V": 292471.26876439, "T": "2017-12-18T06:40:00", "BV": 5.60071832}, {"O": 1.95e-05, "H": 1.955e-05, "L": 1.944e-05, "C": 1.952e-05, "V": 165587.00551825, "T": "2017-12-18T06:45:00", "BV": 3.23099005}, {"O": 1.952e-05, "H": 1.956e-05, "L": 1.943e-05, "C": 1.944e-05, "V": 220004.08077301, "T": "2017-12-18T06:50:00", "BV": 4.295205}, {"O": 1.944e-05, "H": 1.944e-05, "L": 1.9e-05, "C": 1.924e-05, "V": 178029.06528275, "T": "2017-12-18T06:55:00", "BV": 3.41585357}, {"O": 1.924e-05, "H": 1.925e-05, "L": 1.904e-05, "C": 1.916e-05, "V": 161177.2534385, "T": "2017-12-18T07:00:00", "BV": 3.08654006}, {"O": 1.911e-05, "H": 1.915e-05, "L": 1.908e-05, "C": 1.913e-05, "V": 105594.81572379, "T": "2017-12-18T07:05:00", "BV": 2.01872456}, {"O": 1.913e-05, "H": 1.915e-05, "L": 1.91e-05, "C": 1.912e-05, "V": 62239.75553903, "T": "2017-12-18T07:10:00", "BV": 1.19007092}, {"O": 1.912e-05, "H": 1.946e-05, "L": 1.912e-05, "C": 1.946e-05, "V": 77791.9656102, "T": "2017-12-18T07:15:00", "BV": 1.49978676}, {"O": 1.946e-05, "H": 1.955e-05, "L": 1.94e-05, "C": 1.94e-05, "V": 167063.06673435, "T": "2017-12-18T07:20:00", "BV": 3.2596432}, {"O": 1.94e-05, "H": 1.94e-05, "L": 1.905e-05, "C": 1.906e-05, "V": 121545.62959244, "T": "2017-12-18T07:25:00", "BV": 2.33343692}, {"O": 1.906e-05, "H": 1.937e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 230911.79464877, "T": "2017-12-18T07:30:00", "BV": 4.40717292}, {"O": 1.903e-05, "H": 1.932e-05, "L": 1.902e-05, "C": 1.932e-05, "V": 61372.65904354, "T": "2017-12-18T07:35:00", "BV": 1.17577178}, {"O": 1.92e-05, "H": 1.945e-05, "L": 1.92e-05, "C": 1.939e-05, "V": 53507.3912766, "T": "2017-12-18T07:40:00", "BV": 1.03603951}, {"O": 1.94e-05, "H": 1.945e-05, "L": 1.939e-05, "C": 1.94e-05, "V": 109794.11194506, "T": "2017-12-18T07:45:00", "BV": 2.13022191}, {"O": 1.941e-05, "H": 1.941e-05, "L": 1.912e-05, "C": 1.912e-05, "V": 118767.03835764, "T": "2017-12-18T07:50:00", "BV": 2.2922779}, {"O": 1.912e-05, "H": 1.949e-05, "L": 1.911e-05, "C": 1.949e-05, "V": 89386.74495093, "T": "2017-12-18T07:55:00", "BV": 1.72529038}, {"O": 1.945e-05, "H": 1.955e-05, "L": 1.945e-05, "C": 1.949e-05, "V": 98969.51658458, "T": "2017-12-18T08:00:00", "BV": 1.9318735}, {"O": 1.945e-05, "H": 1.945e-05, "L": 1.911e-05, "C": 1.934e-05, "V": 78957.69709015, "T": "2017-12-18T08:05:00", "BV": 1.52385301}, {"O": 1.934e-05, "H": 1.934e-05, "L": 1.911e-05, "C": 1.932e-05, "V": 62991.37067741, "T": "2017-12-18T08:10:00", "BV": 1.2148464}, {"O": 1.92e-05, "H": 1.934e-05, "L": 1.915e-05, "C": 1.921e-05, "V": 86948.94205401, "T": "2017-12-18T08:15:00", "BV": 1.67705896}, {"O": 1.926e-05, "H": 1.926e-05, "L": 1.92e-05, "C": 1.92e-05, "V": 67187.18273888, "T": "2017-12-18T08:20:00", "BV": 1.29216474}, {"O": 1.92e-05, "H": 1.921e-05, "L": 1.914e-05, "C": 1.92e-05, "V": 57791.89107193, "T": "2017-12-18T08:25:00", "BV": 1.10765825}, {"O": 1.919e-05, "H": 1.92e-05, "L": 1.905e-05, "C": 1.905e-05, "V": 136366.98870571, "T": "2017-12-18T08:30:00", "BV": 2.60791851}, {"O": 1.906e-05, "H": 1.91e-05, "L": 1.901e-05, "C": 1.904e-05, "V": 148010.43414738, "T": "2017-12-18T08:35:00", "BV": 2.81850813}, {"O": 1.904e-05, "H": 1.919e-05, "L": 1.904e-05, "C": 1.919e-05, "V": 78406.65123828, "T": "2017-12-18T08:40:00", "BV": 1.49638161}, {"O": 1.92e-05, "H": 1.941e-05, "L": 1.92e-05, "C": 1.938e-05, "V": 88408.38319422, "T": "2017-12-18T08:45:00", "BV": 1.71185276}, {"O": 1.936e-05, "H": 1.936e-05, "L": 1.92e-05, "C": 1.92e-05, "V": 108432.93774244, "T": "2017-12-18T08:50:00", "BV": 2.08565196}, {"O": 1.929e-05, "H": 1.929e-05, "L": 1.92e-05, "C": 1.921e-05, "V": 34498.39105196, "T": "2017-12-18T08:55:00", "BV": 0.66348971}, {"O": 1.921e-05, "H": 1.923e-05, "L": 1.921e-05, "C": 1.922e-05, "V": 38825.54300749, "T": "2017-12-18T09:00:00", "BV": 0.74597557}, {"O": 1.921e-05, "H": 1.927e-05, "L": 1.921e-05, "C": 1.924e-05, "V": 102842.72912407, "T": "2017-12-18T09:05:00", "BV": 1.9785603}, {"O": 1.924e-05, "H": 1.924e-05, "L": 1.901e-05, "C": 1.902e-05, "V": 174535.91019156, "T": "2017-12-18T09:10:00", "BV": 3.3499017}, {"O": 1.902e-05, "H": 1.902e-05, "L": 1.828e-05, "C": 1.882e-05, "V": 538960.68003634, "T": "2017-12-18T09:15:00", "BV": 9.92350832}, {"O": 1.882e-05, "H": 1.915e-05, "L": 1.882e-05, "C": 1.882e-05, "V": 181070.76783857, "T": "2017-12-18T09:20:00", "BV": 3.43544863}, {"O": 1.882e-05, "H": 1.889e-05, "L": 1.848e-05, "C": 1.878e-05, "V": 98908.49276462, "T": "2017-12-18T09:25:00", "BV": 1.85566094}, {"O": 1.879e-05, "H": 1.879e-05, "L": 1.845e-05, "C": 1.848e-05, "V": 166266.83670849, "T": "2017-12-18T09:30:00", "BV": 3.0875528}, {"O": 1.848e-05, "H": 1.89e-05, "L": 1.846e-05, "C": 1.89e-05, "V": 101568.95251402, "T": "2017-12-18T09:35:00", "BV": 1.88154583}, {"O": 1.89e-05, "H": 1.894e-05, "L": 1.89e-05, "C": 1.893e-05, "V": 187389.1497607, "T": "2017-12-18T09:40:00", "BV": 3.54693701}, {"O": 1.893e-05, "H": 1.894e-05, "L": 1.879e-05, "C": 1.894e-05, "V": 129567.27446601, "T": "2017-12-18T09:45:00", "BV": 2.45072385}, {"O": 1.893e-05, "H": 1.934e-05, "L": 1.893e-05, "C": 1.93e-05, "V": 290353.6172973, "T": "2017-12-18T09:50:00", "BV": 5.51613846}, {"O": 1.923e-05, "H": 1.93e-05, "L": 1.896e-05, "C": 1.912e-05, "V": 70316.68608911, "T": "2017-12-18T09:55:00", "BV": 1.34844933}, {"O": 1.912e-05, "H": 1.912e-05, "L": 1.879e-05, "C": 1.879e-05, "V": 59936.62638234, "T": "2017-12-18T10:00:00", "BV": 1.1403259}, {"O": 1.884e-05, "H": 1.884e-05, "L": 1.864e-05, "C": 1.871e-05, "V": 83326.53513023, "T": "2017-12-18T10:05:00", "BV": 1.56183338}, {"O": 1.871e-05, "H": 1.881e-05, "L": 1.87e-05, "C": 1.873e-05, "V": 69926.13717962, "T": "2017-12-18T10:10:00", "BV": 1.31070815}, {"O": 1.88e-05, "H": 1.934e-05, "L": 1.88e-05, "C": 1.934e-05, "V": 106524.81627668, "T": "2017-12-18T10:15:00", "BV": 2.03212045}, {"O": 1.934e-05, "H": 1.934e-05, "L": 1.89e-05, "C": 1.89e-05, "V": 86975.64788756, "T": "2017-12-18T10:20:00", "BV": 1.65790738}, {"O": 1.892e-05, "H": 1.9e-05, "L": 1.82e-05, "C": 1.871e-05, "V": 327789.49273005, "T": "2017-12-18T10:25:00", "BV": 6.089113}, {"O": 1.85e-05, "H": 1.871e-05, "L": 1.848e-05, "C": 1.87e-05, "V": 88590.75743494, "T": "2017-12-18T10:30:00", "BV": 1.65101562}, {"O": 1.87e-05, "H": 1.87e-05, "L": 1.858e-05, "C": 1.859e-05, "V": 186026.81933823, "T": "2017-12-18T10:35:00", "BV": 3.46639126}, {"O": 1.859e-05, "H": 1.859e-05, "L": 1.856e-05, "C": 1.856e-05, "V": 145425.75260584, "T": "2017-12-18T10:40:00", "BV": 2.70128966}, {"O": 1.859e-05, "H": 1.898e-05, "L": 1.859e-05, "C": 1.897e-05, "V": 207742.8950393, "T": "2017-12-18T10:45:00", "BV": 3.90530934}, {"O": 1.885e-05, "H": 1.9e-05, "L": 1.885e-05, "C": 1.895e-05, "V": 132733.8362334, "T": "2017-12-18T10:50:00", "BV": 2.51635457}, {"O": 1.895e-05, "H": 1.91e-05, "L": 1.895e-05, "C": 1.895e-05, "V": 80263.72480991, "T": "2017-12-18T10:55:00", "BV": 1.52371895}, {"O": 1.895e-05, "H": 1.896e-05, "L": 1.885e-05, "C": 1.894e-05, "V": 103433.49745043, "T": "2017-12-18T11:00:00", "BV": 1.95513761}, {"O": 1.895e-05, "H": 1.943e-05, "L": 1.894e-05, "C": 1.94e-05, "V": 144061.79672983, "T": "2017-12-18T11:05:00", "BV": 2.76001154}, {"O": 1.938e-05, "H": 1.938e-05, "L": 1.904e-05, "C": 1.908e-05, "V": 157910.8546019, "T": "2017-12-18T11:10:00", "BV": 3.02111013}, {"O": 1.923e-05, "H": 1.926e-05, "L": 1.908e-05, "C": 1.924e-05, "V": 76627.73994347, "T": "2017-12-18T11:15:00", "BV": 1.46966472}, {"O": 1.924e-05, "H": 1.927e-05, "L": 1.912e-05, "C": 1.92e-05, "V": 122456.4571067, "T": "2017-12-18T11:20:00", "BV": 2.35642094}, {"O": 1.92e-05, "H": 1.921e-05, "L": 1.918e-05, "C": 1.918e-05, "V": 111088.18638836, "T": "2017-12-18T11:25:00", "BV": 2.13217465}, {"O": 1.918e-05, "H": 1.918e-05, "L": 1.898e-05, "C": 1.9e-05, "V": 99284.77707685, "T": "2017-12-18T11:30:00", "BV": 1.89194391}, {"O": 1.9e-05, "H": 1.907e-05, "L": 1.879e-05, "C": 1.885e-05, "V": 123437.59823521, "T": "2017-12-18T11:35:00", "BV": 2.33488239}, {"O": 1.886e-05, "H": 1.91e-05, "L": 1.885e-05, "C": 1.91e-05, "V": 98357.03319568, "T": "2017-12-18T11:40:00", "BV": 1.86758553}, {"O": 1.91e-05, "H": 1.912e-05, "L": 1.879e-05, "C": 1.879e-05, "V": 86234.65867069, "T": "2017-12-18T11:45:00", "BV": 1.63200835}, {"O": 1.88e-05, "H": 1.884e-05, "L": 1.872e-05, "C": 1.872e-05, "V": 104320.57916142, "T": "2017-12-18T11:50:00", "BV": 1.95804754}, {"O": 1.872e-05, "H": 1.884e-05, "L": 1.862e-05, "C": 1.884e-05, "V": 155045.7588605, "T": "2017-12-18T11:55:00", "BV": 2.90583997}, {"O": 1.884e-05, "H": 1.892e-05, "L": 1.881e-05, "C": 1.885e-05, "V": 68567.43209827, "T": "2017-12-18T12:00:00", "BV": 1.29340442}, {"O": 1.883e-05, "H": 1.885e-05, "L": 1.875e-05, "C": 1.88e-05, "V": 101628.28499452, "T": "2017-12-18T12:05:00", "BV": 1.91042106}, {"O": 1.88e-05, "H": 1.898e-05, "L": 1.876e-05, "C": 1.889e-05, "V": 89280.0076583, "T": "2017-12-18T12:10:00", "BV": 1.68089312}, {"O": 1.881e-05, "H": 1.896e-05, "L": 1.881e-05, "C": 1.894e-05, "V": 70515.15982195, "T": "2017-12-18T12:15:00", "BV": 1.33294914}, {"O": 1.894e-05, "H": 1.896e-05, "L": 1.89e-05, "C": 1.891e-05, "V": 124244.48899136, "T": "2017-12-18T12:20:00", "BV": 2.35290344}, {"O": 1.89e-05, "H": 1.894e-05, "L": 1.885e-05, "C": 1.885e-05, "V": 103590.1817497, "T": "2017-12-18T12:25:00", "BV": 1.95902809}, {"O": 1.885e-05, "H": 1.888e-05, "L": 1.871e-05, "C": 1.874e-05, "V": 125658.2532606, "T": "2017-12-18T12:30:00", "BV": 2.3593188}, {"O": 1.874e-05, "H": 1.885e-05, "L": 1.871e-05, "C": 1.88e-05, "V": 105265.24441359, "T": "2017-12-18T12:35:00", "BV": 1.98044945}, {"O": 1.88e-05, "H": 1.884e-05, "L": 1.874e-05, "C": 1.874e-05, "V": 193699.16699911, "T": "2017-12-18T12:40:00", "BV": 3.64275869}, {"O": 1.873e-05, "H": 1.873e-05, "L": 1.851e-05, "C": 1.859e-05, "V": 284130.40373108, "T": "2017-12-18T12:45:00", "BV": 5.2841818}, {"O": 1.859e-05, "H": 1.874e-05, "L": 1.852e-05, "C": 1.853e-05, "V": 233098.86372163, "T": "2017-12-18T12:50:00", "BV": 4.33005273}, {"O": 1.853e-05, "H": 1.853e-05, "L": 1.851e-05, "C": 1.853e-05, "V": 190735.98921616, "T": "2017-12-18T12:55:00", "BV": 3.53200906}, {"O": 1.852e-05, "H": 1.856e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 262095.61790736, "T": "2017-12-18T13:00:00", "BV": 4.84716939}, {"O": 1.841e-05, "H": 1.851e-05, "L": 1.825e-05, "C": 1.85e-05, "V": 239690.15282836, "T": "2017-12-18T13:05:00", "BV": 4.39684856}, {"O": 1.85e-05, "H": 1.891e-05, "L": 1.85e-05, "C": 1.874e-05, "V": 141539.36475301, "T": "2017-12-18T13:10:00", "BV": 2.64518845}, {"O": 1.859e-05, "H": 1.861e-05, "L": 1.84e-05, "C": 1.844e-05, "V": 154119.72120936, "T": "2017-12-18T13:15:00", "BV": 2.85269391}, {"O": 1.846e-05, "H": 1.846e-05, "L": 1.8e-05, "C": 1.809e-05, "V": 327548.6000011, "T": "2017-12-18T13:20:00", "BV": 5.96647823}, {"O": 1.809e-05, "H": 1.835e-05, "L": 1.767e-05, "C": 1.835e-05, "V": 571009.83467365, "T": "2017-12-18T13:25:00", "BV": 10.22839873}, {"O": 1.836e-05, "H": 1.847e-05, "L": 1.832e-05, "C": 1.836e-05, "V": 136058.1197492, "T": "2017-12-18T13:30:00", "BV": 2.50202544}, {"O": 1.836e-05, "H": 1.839e-05, "L": 1.828e-05, "C": 1.83e-05, "V": 139107.71396241, "T": "2017-12-18T13:35:00", "BV": 2.54881795}, {"O": 1.83e-05, "H": 1.83e-05, "L": 1.828e-05, "C": 1.83e-05, "V": 26304.24853666, "T": "2017-12-18T13:40:00", "BV": 0.48130111}, {"O": 1.83e-05, "H": 1.83e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 48792.9530175, "T": "2017-12-18T13:45:00", "BV": 0.89192854}, {"O": 1.825e-05, "H": 1.829e-05, "L": 1.805e-05, "C": 1.81e-05, "V": 120356.4277563, "T": "2017-12-18T13:50:00", "BV": 2.18610529}, {"O": 1.81e-05, "H": 1.81e-05, "L": 1.791e-05, "C": 1.799e-05, "V": 163622.51272343, "T": "2017-12-18T13:55:00", "BV": 2.94665281}, {"O": 1.799e-05, "H": 1.8e-05, "L": 1.78e-05, "C": 1.795e-05, "V": 244183.50510993, "T": "2017-12-18T14:00:00", "BV": 4.37616994}, {"O": 1.791e-05, "H": 1.854e-05, "L": 1.79e-05, "C": 1.845e-05, "V": 137555.72782795, "T": "2017-12-18T14:05:00", "BV": 2.49751763}, {"O": 1.85e-05, "H": 1.853e-05, "L": 1.825e-05, "C": 1.834e-05, "V": 212579.82915249, "T": "2017-12-18T14:10:00", "BV": 3.92242341}, {"O": 1.83e-05, "H": 1.83e-05, "L": 1.8e-05, "C": 1.812e-05, "V": 101428.15055946, "T": "2017-12-18T14:15:00", "BV": 1.8430893}, {"O": 1.812e-05, "H": 1.825e-05, "L": 1.8e-05, "C": 1.825e-05, "V": 182441.75721745, "T": "2017-12-18T14:20:00", "BV": 3.29702694}, {"O": 1.825e-05, "H": 1.857e-05, "L": 1.802e-05, "C": 1.844e-05, "V": 319210.4513524, "T": "2017-12-18T14:25:00", "BV": 5.83075562}, {"O": 1.845e-05, "H": 1.857e-05, "L": 1.832e-05, "C": 1.839e-05, "V": 270163.28067564, "T": "2017-12-18T14:30:00", "BV": 4.99177188}, {"O": 1.832e-05, "H": 1.86e-05, "L": 1.828e-05, "C": 1.843e-05, "V": 112175.98645252, "T": "2017-12-18T14:35:00", "BV": 2.06206657}, {"O": 1.845e-05, "H": 1.846e-05, "L": 1.844e-05, "C": 1.845e-05, "V": 90422.28970953, "T": "2017-12-18T14:40:00", "BV": 1.66872037}, {"O": 1.846e-05, "H": 1.859e-05, "L": 1.846e-05, "C": 1.853e-05, "V": 100206.50191868, "T": "2017-12-18T14:45:00", "BV": 1.85290586}, {"O": 1.853e-05, "H": 1.858e-05, "L": 1.849e-05, "C": 1.854e-05, "V": 57044.03778349, "T": "2017-12-18T14:50:00", "BV": 1.05751019}, {"O": 1.854e-05, "H": 1.861e-05, "L": 1.85e-05, "C": 1.861e-05, "V": 164491.80411256, "T": "2017-12-18T14:55:00", "BV": 3.05217781}, {"O": 1.861e-05, "H": 1.885e-05, "L": 1.859e-05, "C": 1.885e-05, "V": 82438.76697853, "T": "2017-12-18T15:00:00", "BV": 1.54493126}, {"O": 1.885e-05, "H": 1.899e-05, "L": 1.862e-05, "C": 1.862e-05, "V": 132482.24011883, "T": "2017-12-18T15:05:00", "BV": 2.49925929}, {"O": 1.862e-05, "H": 1.862e-05, "L": 1.859e-05, "C": 1.86e-05, "V": 85503.00129545, "T": "2017-12-18T15:10:00", "BV": 1.59147361}, {"O": 1.861e-05, "H": 1.89e-05, "L": 1.86e-05, "C": 1.868e-05, "V": 49293.49036689, "T": "2017-12-18T15:15:00", "BV": 0.92127495}, {"O": 1.868e-05, "H": 1.882e-05, "L": 1.868e-05, "C": 1.872e-05, "V": 80430.3644171, "T": "2017-12-18T15:20:00", "BV": 1.50794095}, {"O": 1.872e-05, "H": 1.878e-05, "L": 1.869e-05, "C": 1.877e-05, "V": 86142.42637964, "T": "2017-12-18T15:25:00", "BV": 1.61223337}, {"O": 1.877e-05, "H": 1.88e-05, "L": 1.876e-05, "C": 1.88e-05, "V": 55657.0623647, "T": "2017-12-18T15:30:00", "BV": 1.04498504}, {"O": 1.881e-05, "H": 1.909e-05, "L": 1.881e-05, "C": 1.896e-05, "V": 279475.70018465, "T": "2017-12-18T15:35:00", "BV": 5.30316516}, {"O": 1.9e-05, "H": 1.906e-05, "L": 1.883e-05, "C": 1.89e-05, "V": 126051.95850498, "T": "2017-12-18T15:40:00", "BV": 2.38429229}, {"O": 1.887e-05, "H": 1.899e-05, "L": 1.882e-05, "C": 1.898e-05, "V": 75890.56692016, "T": "2017-12-18T15:45:00", "BV": 1.43056115}, {"O": 1.898e-05, "H": 1.918e-05, "L": 1.898e-05, "C": 1.918e-05, "V": 222409.70215378, "T": "2017-12-18T15:50:00", "BV": 4.25623119}, {"O": 1.918e-05, "H": 1.925e-05, "L": 1.911e-05, "C": 1.92e-05, "V": 206494.29862993, "T": "2017-12-18T15:55:00", "BV": 3.95974389}, {"O": 1.92e-05, "H": 1.938e-05, "L": 1.92e-05, "C": 1.937e-05, "V": 172861.47825545, "T": "2017-12-18T16:00:00", "BV": 3.33065709}, {"O": 1.939e-05, "H": 1.946e-05, "L": 1.911e-05, "C": 1.914e-05, "V": 193389.01701711, "T": "2017-12-18T16:05:00", "BV": 3.74597837}, {"O": 1.911e-05, "H": 1.923e-05, "L": 1.895e-05, "C": 1.899e-05, "V": 101813.61345535, "T": "2017-12-18T16:10:00", "BV": 1.94744777}, {"O": 1.895e-05, "H": 1.898e-05, "L": 1.87e-05, "C": 1.888e-05, "V": 79978.48764483, "T": "2017-12-18T16:15:00", "BV": 1.50705894}, {"O": 1.889e-05, "H": 1.899e-05, "L": 1.889e-05, "C": 1.896e-05, "V": 67260.98074784, "T": "2017-12-18T16:20:00", "BV": 1.2758813}, {"O": 1.896e-05, "H": 1.896e-05, "L": 1.89e-05, "C": 1.895e-05, "V": 6506.44875826, "T": "2017-12-18T16:25:00", "BV": 0.12331248}, {"O": 1.895e-05, "H": 1.895e-05, "L": 1.848e-05, "C": 1.85e-05, "V": 93668.90117529, "T": "2017-12-18T16:30:00", "BV": 1.7472915}, {"O": 1.852e-05, "H": 1.952e-05, "L": 1.852e-05, "C": 1.952e-05, "V": 375880.71150763, "T": "2017-12-18T16:35:00", "BV": 7.23459806}, {"O": 1.952e-05, "H": 1.999e-05, "L": 1.912e-05, "C": 1.915e-05, "V": 529651.58212241, "T": "2017-12-18T16:40:00", "BV": 10.43042376}, {"O": 1.92e-05, "H": 1.967e-05, "L": 1.92e-05, "C": 1.966e-05, "V": 125446.04995534, "T": "2017-12-18T16:45:00", "BV": 2.42817045}, {"O": 1.958e-05, "H": 1.973e-05, "L": 1.95e-05, "C": 1.969e-05, "V": 171292.18137294, "T": "2017-12-18T16:50:00", "BV": 3.36771807}, {"O": 1.969e-05, "H": 1.969e-05, "L": 1.914e-05, "C": 1.922e-05, "V": 112873.12630741, "T": "2017-12-18T16:55:00", "BV": 2.18345363}, {"O": 1.93e-05, "H": 1.94e-05, "L": 1.921e-05, "C": 1.939e-05, "V": 41364.7027587, "T": "2017-12-18T17:00:00", "BV": 0.79992825}, {"O": 1.939e-05, "H": 1.94e-05, "L": 1.921e-05, "C": 1.94e-05, "V": 176943.4502849, "T": "2017-12-18T17:05:00", "BV": 3.4146922}, {"O": 1.94e-05, "H": 1.984e-05, "L": 1.94e-05, "C": 1.984e-05, "V": 233959.30133936, "T": "2017-12-18T17:10:00", "BV": 4.58308294}, {"O": 1.984e-05, "H": 1.984e-05, "L": 1.941e-05, "C": 1.945e-05, "V": 118314.32850104, "T": "2017-12-18T17:15:00", "BV": 2.32118697}, {"O": 1.966e-05, "H": 1.988e-05, "L": 1.947e-05, "C": 1.984e-05, "V": 123376.30829126, "T": "2017-12-18T17:20:00", "BV": 2.44526393}, {"O": 1.983e-05, "H": 1.983e-05, "L": 1.95e-05, "C": 1.974e-05, "V": 38852.67317808, "T": "2017-12-18T17:25:00", "BV": 0.76567475}, {"O": 1.971e-05, "H": 1.971e-05, "L": 1.927e-05, "C": 1.927e-05, "V": 102060.06573825, "T": "2017-12-18T17:30:00", "BV": 1.9854365}, {"O": 1.928e-05, "H": 1.953e-05, "L": 1.925e-05, "C": 1.945e-05, "V": 84831.47252881, "T": "2017-12-18T17:35:00", "BV": 1.63736361}, {"O": 1.955e-05, "H": 1.956e-05, "L": 1.948e-05, "C": 1.954e-05, "V": 19486.35187053, "T": "2017-12-18T17:40:00", "BV": 0.38070677}, {"O": 1.954e-05, "H": 1.98e-05, "L": 1.954e-05, "C": 1.964e-05, "V": 48423.14323698, "T": "2017-12-18T17:45:00", "BV": 0.95106395}, {"O": 1.965e-05, "H": 1.98e-05, "L": 1.962e-05, "C": 1.969e-05, "V": 98785.50657516, "T": "2017-12-18T17:50:00", "BV": 1.94264577}, {"O": 1.97e-05, "H": 1.97e-05, "L": 1.96e-05, "C": 1.962e-05, "V": 39299.3484776, "T": "2017-12-18T17:55:00", "BV": 0.77226145}, {"O": 1.962e-05, "H": 1.987e-05, "L": 1.962e-05, "C": 1.987e-05, "V": 44321.55739572, "T": "2017-12-18T18:00:00", "BV": 0.87651654}, {"O": 1.987e-05, "H": 1.987e-05, "L": 1.956e-05, "C": 1.956e-05, "V": 76524.3965377, "T": "2017-12-18T18:05:00", "BV": 1.50778719}, {"O": 1.956e-05, "H": 1.96e-05, "L": 1.935e-05, "C": 1.951e-05, "V": 48529.98175627, "T": "2017-12-18T18:10:00", "BV": 0.94142466}, {"O": 1.952e-05, "H": 1.979e-05, "L": 1.952e-05, "C": 1.969e-05, "V": 9491.25792793, "T": "2017-12-18T18:15:00", "BV": 0.18709392}, {"O": 1.969e-05, "H": 1.978e-05, "L": 1.964e-05, "C": 1.964e-05, "V": 51079.12409497, "T": "2017-12-18T18:20:00", "BV": 1.00794711}, {"O": 1.964e-05, "H": 1.975e-05, "L": 1.96e-05, "C": 1.96e-05, "V": 41549.39193144, "T": "2017-12-18T18:25:00", "BV": 0.81509317}, {"O": 1.962e-05, "H": 1.97e-05, "L": 1.959e-05, "C": 1.969e-05, "V": 15036.74300796, "T": "2017-12-18T18:30:00", "BV": 0.29591531}, {"O": 1.97e-05, "H": 1.98e-05, "L": 1.97e-05, "C": 1.98e-05, "V": 33360.46303947, "T": "2017-12-18T18:35:00", "BV": 0.65904901}, {"O": 1.98e-05, "H": 1.996e-05, "L": 1.973e-05, "C": 1.996e-05, "V": 97360.40878474, "T": "2017-12-18T18:40:00", "BV": 1.93453829}, {"O": 1.997e-05, "H": 1.999e-05, "L": 1.983e-05, "C": 1.987e-05, "V": 68569.29202013, "T": "2017-12-18T18:45:00", "BV": 1.36435315}, {"O": 1.987e-05, "H": 1.987e-05, "L": 1.969e-05, "C": 1.969e-05, "V": 28071.92775635, "T": "2017-12-18T18:50:00", "BV": 0.55456234}, {"O": 1.969e-05, "H": 1.969e-05, "L": 1.953e-05, "C": 1.958e-05, "V": 10727.92892251, "T": "2017-12-18T18:55:00", "BV": 0.21060856}, {"O": 1.969e-05, "H": 1.97e-05, "L": 1.954e-05, "C": 1.97e-05, "V": 10207.81935185, "T": "2017-12-18T19:00:00", "BV": 0.20087554}, {"O": 1.97e-05, "H": 1.985e-05, "L": 1.968e-05, "C": 1.985e-05, "V": 19476.17140892, "T": "2017-12-18T19:05:00", "BV": 0.38433686}, {"O": 1.984e-05, "H": 1.994e-05, "L": 1.984e-05, "C": 1.994e-05, "V": 24416.42846749, "T": "2017-12-18T19:10:00", "BV": 0.48480712}, {"O": 1.984e-05, "H": 1.985e-05, "L": 1.984e-05, "C": 1.984e-05, "V": 6159.87310196, "T": "2017-12-18T19:15:00", "BV": 0.12221482}, {"O": 1.978e-05, "H": 1.995e-05, "L": 1.96e-05, "C": 1.992e-05, "V": 50386.23687607, "T": "2017-12-18T19:20:00", "BV": 0.99997123}, {"O": 1.965e-05, "H": 1.992e-05, "L": 1.965e-05, "C": 1.989e-05, "V": 22225.82880562, "T": "2017-12-18T19:25:00", "BV": 0.44192624}, {"O": 1.975e-05, "H": 1.988e-05, "L": 1.975e-05, "C": 1.985e-05, "V": 42895.90959484, "T": "2017-12-18T19:30:00", "BV": 0.85197706}, {"O": 1.985e-05, "H": 1.985e-05, "L": 1.976e-05, "C": 1.984e-05, "V": 23902.02000711, "T": "2017-12-18T19:35:00", "BV": 0.47279358}, {"O": 1.984e-05, "H": 1.999e-05, "L": 1.984e-05, "C": 1.998e-05, "V": 72574.3279504, "T": "2017-12-18T19:40:00", "BV": 1.44516553}, {"O": 1.998e-05, "H": 1.999e-05, "L": 1.998e-05, "C": 1.999e-05, "V": 62961.69447984, "T": "2017-12-18T19:45:00", "BV": 1.25845061}, {"O": 1.999e-05, "H": 2e-05, "L": 1.984e-05, "C": 1.989e-05, "V": 29728.88933054, "T": "2017-12-18T19:50:00", "BV": 0.59386532}, {"O": 1.989e-05, "H": 1.989e-05, "L": 1.951e-05, "C": 1.954e-05, "V": 38032.13327617, "T": "2017-12-18T19:55:00", "BV": 0.74506987}, {"O": 1.951e-05, "H": 1.97e-05, "L": 1.951e-05, "C": 1.96e-05, "V": 44404.33704262, "T": "2017-12-18T20:00:00", "BV": 0.87203861}, {"O": 1.96e-05, "H": 1.97e-05, "L": 1.951e-05, "C": 1.966e-05, "V": 28555.0645849, "T": "2017-12-18T20:05:00", "BV": 0.56181615}, {"O": 1.969e-05, "H": 1.987e-05, "L": 1.966e-05, "C": 1.987e-05, "V": 38501.37582843, "T": "2017-12-18T20:10:00", "BV": 0.75856508}, {"O": 1.983e-05, "H": 2.055e-05, "L": 1.983e-05, "C": 2.035e-05, "V": 433054.97118319, "T": "2017-12-18T20:15:00", "BV": 8.74871523}, {"O": 2.05e-05, "H": 2.079e-05, "L": 2.05e-05, "C": 2.052e-05, "V": 279142.20335491, "T": "2017-12-18T20:20:00", "BV": 5.76323145}, {"O": 2.051e-05, "H": 2.078e-05, "L": 2.024e-05, "C": 2.077e-05, "V": 74113.83103295, "T": "2017-12-18T20:25:00", "BV": 1.5239137}, {"O": 2.077e-05, "H": 2.145e-05, "L": 2.076e-05, "C": 2.145e-05, "V": 339292.99093592, "T": "2017-12-18T20:30:00", "BV": 7.14971075}, {"O": 2.142e-05, "H": 2.15e-05, "L": 2.021e-05, "C": 2.057e-05, "V": 270606.49024096, "T": "2017-12-18T20:35:00", "BV": 5.67049759}, {"O": 2.057e-05, "H": 2.099e-05, "L": 2.031e-05, "C": 2.075e-05, "V": 269117.17325613, "T": "2017-12-18T20:40:00", "BV": 5.57723398}, {"O": 2.074e-05, "H": 2.074e-05, "L": 2.028e-05, "C": 2.033e-05, "V": 51880.38146711, "T": "2017-12-18T20:45:00", "BV": 1.06150189}, {"O": 2.033e-05, "H": 2.05e-05, "L": 2.021e-05, "C": 2.043e-05, "V": 91280.09372124, "T": "2017-12-18T20:50:00", "BV": 1.8552526}, {"O": 2.042e-05, "H": 2.063e-05, "L": 2.042e-05, "C": 2.061e-05, "V": 79883.55015822, "T": "2017-12-18T20:55:00", "BV": 1.63776102}, {"O": 2.043e-05, "H": 2.061e-05, "L": 2.043e-05, "C": 2.043e-05, "V": 6908.25911212, "T": "2017-12-18T21:00:00", "BV": 0.14158384}, {"O": 2.044e-05, "H": 2.051e-05, "L": 2.042e-05, "C": 2.042e-05, "V": 41783.45843582, "T": "2017-12-18T21:05:00", "BV": 0.85377348}, {"O": 2.042e-05, "H": 2.117e-05, "L": 2.042e-05, "C": 2.104e-05, "V": 243066.90531172, "T": "2017-12-18T21:10:00", "BV": 5.07767078}, {"O": 2.098e-05, "H": 2.134e-05, "L": 2.098e-05, "C": 2.133e-05, "V": 33281.71240409, "T": "2017-12-18T21:15:00", "BV": 0.70314691}, {"O": 2.133e-05, "H": 2.152e-05, "L": 2.122e-05, "C": 2.152e-05, "V": 199853.42095078, "T": "2017-12-18T21:20:00", "BV": 4.28203106}, {"O": 2.153e-05, "H": 2.179e-05, "L": 2.136e-05, "C": 2.151e-05, "V": 350645.6209734, "T": "2017-12-18T21:25:00", "BV": 7.58857475}, {"O": 2.151e-05, "H": 2.152e-05, "L": 2.073e-05, "C": 2.085e-05, "V": 112941.30477076, "T": "2017-12-18T21:30:00", "BV": 2.40068195}, {"O": 2.098e-05, "H": 2.15e-05, "L": 2.088e-05, "C": 2.131e-05, "V": 225681.86462207, "T": "2017-12-18T21:35:00", "BV": 4.8257858}, {"O": 2.13e-05, "H": 2.132e-05, "L": 2.088e-05, "C": 2.132e-05, "V": 175371.33259705, "T": "2017-12-18T21:40:00", "BV": 3.71173643}, {"O": 2.134e-05, "H": 2.148e-05, "L": 2.109e-05, "C": 2.134e-05, "V": 136320.31944401, "T": "2017-12-18T21:45:00", "BV": 2.89667726}, {"O": 2.13e-05, "H": 2.13e-05, "L": 2.051e-05, "C": 2.06e-05, "V": 157420.6305127, "T": "2017-12-18T21:50:00", "BV": 3.27893599}, {"O": 2.059e-05, "H": 2.08e-05, "L": 2.054e-05, "C": 2.076e-05, "V": 100317.68756403, "T": "2017-12-18T21:55:00", "BV": 2.07149006}, {"O": 2.077e-05, "H": 2.077e-05, "L": 2.061e-05, "C": 2.061e-05, "V": 53010.17963402, "T": "2017-12-18T22:00:00", "BV": 1.099094}, {"O": 2.061e-05, "H": 2.061e-05, "L": 2.001e-05, "C": 2.018e-05, "V": 177638.13384936, "T": "2017-12-18T22:05:00", "BV": 3.59291754}, {"O": 2.016e-05, "H": 2.022e-05, "L": 2.016e-05, "C": 2.018e-05, "V": 138937.94506079, "T": "2017-12-18T22:10:00", "BV": 2.80633547}, {"O": 2.018e-05, "H": 2.049e-05, "L": 2.011e-05, "C": 2.049e-05, "V": 97720.68012559, "T": "2017-12-18T22:15:00", "BV": 1.97128045}, {"O": 2.049e-05, "H": 2.071e-05, "L": 2.046e-05, "C": 2.063e-05, "V": 81088.7462693, "T": "2017-12-18T22:20:00", "BV": 1.66848731}, {"O": 2.06e-05, "H": 2.06e-05, "L": 2.052e-05, "C": 2.052e-05, "V": 66038.60394548, "T": "2017-12-18T22:25:00", "BV": 1.35748787}, {"O": 2.052e-05, "H": 2.052e-05, "L": 2.038e-05, "C": 2.038e-05, "V": 72662.18610955, "T": "2017-12-18T22:30:00", "BV": 1.48835503}, {"O": 2.037e-05, "H": 2.038e-05, "L": 1.97e-05, "C": 1.983e-05, "V": 378657.16142886, "T": "2017-12-18T22:35:00", "BV": 7.54217748}, {"O": 1.99e-05, "H": 2e-05, "L": 1.983e-05, "C": 1.999e-05, "V": 69654.6777706, "T": "2017-12-18T22:40:00", "BV": 1.3897633}, {"O": 1.988e-05, "H": 1.999e-05, "L": 1.984e-05, "C": 1.998e-05, "V": 45159.46242807, "T": "2017-12-18T22:45:00", "BV": 0.89824133}, {"O": 1.99e-05, "H": 2e-05, "L": 1.989e-05, "C": 1.999e-05, "V": 136489.63610056, "T": "2017-12-18T22:50:00", "BV": 2.72535125}, {"O": 2e-05, "H": 2.007e-05, "L": 1.999e-05, "C": 2e-05, "V": 189071.62963604, "T": "2017-12-18T22:55:00", "BV": 3.78112613}, {"O": 2e-05, "H": 2.037e-05, "L": 1.999e-05, "C": 2.008e-05, "V": 102991.15075427, "T": "2017-12-18T23:00:00", "BV": 2.06803636}, {"O": 2.015e-05, "H": 2.015e-05, "L": 2e-05, "C": 2e-05, "V": 97694.3584102, "T": "2017-12-18T23:05:00", "BV": 1.95717757}, {"O": 2e-05, "H": 2e-05, "L": 1.97e-05, "C": 1.989e-05, "V": 258500.89499509, "T": "2017-12-18T23:10:00", "BV": 5.12987136}, {"O": 1.989e-05, "H": 1.989e-05, "L": 1.97e-05, "C": 1.985e-05, "V": 257701.65100524, "T": "2017-12-18T23:15:00", "BV": 5.09497678}, {"O": 1.98e-05, "H": 1.984e-05, "L": 1.94e-05, "C": 1.94e-05, "V": 298832.37742681, "T": "2017-12-18T23:20:00", "BV": 5.8592325}, {"O": 1.937e-05, "H": 1.944e-05, "L": 1.928e-05, "C": 1.943e-05, "V": 198202.6757838, "T": "2017-12-18T23:25:00", "BV": 3.8457529}, {"O": 1.943e-05, "H": 1.968e-05, "L": 1.942e-05, "C": 1.958e-05, "V": 226662.3229615, "T": "2017-12-18T23:30:00", "BV": 4.43080868}, {"O": 1.958e-05, "H": 1.994e-05, "L": 1.958e-05, "C": 1.993e-05, "V": 97629.5835943, "T": "2017-12-18T23:35:00", "BV": 1.94079892}, {"O": 1.993e-05, "H": 2.04e-05, "L": 1.993e-05, "C": 2.04e-05, "V": 159330.63470099, "T": "2017-12-18T23:40:00", "BV": 3.19679833}, {"O": 2.04e-05, "H": 2.128e-05, "L": 2.025e-05, "C": 2.039e-05, "V": 448132.71556102, "T": "2017-12-18T23:45:00", "BV": 9.31428016}, {"O": 2.039e-05, "H": 2.1e-05, "L": 2.039e-05, "C": 2.07e-05, "V": 239214.90085415, "T": "2017-12-18T23:50:00", "BV": 4.92884458}, {"O": 2.062e-05, "H": 2.099e-05, "L": 2.018e-05, "C": 2.037e-05, "V": 343646.53712384, "T": "2017-12-18T23:55:00", "BV": 7.0291176}, {"O": 2.037e-05, "H": 2.044e-05, "L": 2e-05, "C": 2.022e-05, "V": 138878.38437006, "T": "2017-12-19T00:00:00", "BV": 2.80561432}, {"O": 2.022e-05, "H": 2.022e-05, "L": 1.986e-05, "C": 1.996e-05, "V": 187832.04943146, "T": "2017-12-19T00:05:00", "BV": 3.74917143}, {"O": 1.996e-05, "H": 2.02e-05, "L": 1.988e-05, "C": 1.992e-05, "V": 287661.36418645, "T": "2017-12-19T00:10:00", "BV": 5.74500137}, {"O": 1.992e-05, "H": 2.016e-05, "L": 1.988e-05, "C": 2e-05, "V": 168675.7792344, "T": "2017-12-19T00:15:00", "BV": 3.36860666}, {"O": 2.009e-05, "H": 2.015e-05, "L": 1.999e-05, "C": 1.999e-05, "V": 106597.38113522, "T": "2017-12-19T00:20:00", "BV": 2.13443913}, {"O": 1.999e-05, "H": 2.015e-05, "L": 1.999e-05, "C": 2.015e-05, "V": 103039.31083433, "T": "2017-12-19T00:25:00", "BV": 2.06429882}, {"O": 2.006e-05, "H": 2.177e-05, "L": 2.006e-05, "C": 2.147e-05, "V": 452261.52676836, "T": "2017-12-19T00:30:00", "BV": 9.59034203}, {"O": 2.126e-05, "H": 2.171e-05, "L": 2.058e-05, "C": 2.098e-05, "V": 446357.74157628, "T": "2017-12-19T00:35:00", "BV": 9.4402274}, {"O": 2.098e-05, "H": 2.114e-05, "L": 2.069e-05, "C": 2.099e-05, "V": 304727.90329246, "T": "2017-12-19T00:40:00", "BV": 6.38505687}, {"O": 2.099e-05, "H": 2.119e-05, "L": 2.097e-05, "C": 2.1e-05, "V": 190174.75386885, "T": "2017-12-19T00:45:00", "BV": 4.00065965}, {"O": 2.099e-05, "H": 2.105e-05, "L": 2.074e-05, "C": 2.074e-05, "V": 257490.78523459, "T": "2017-12-19T00:50:00", "BV": 5.40246229}, {"O": 2.087e-05, "H": 2.087e-05, "L": 2.052e-05, "C": 2.067e-05, "V": 122571.01360526, "T": "2017-12-19T00:55:00", "BV": 2.53186498}, {"O": 2.067e-05, "H": 2.098e-05, "L": 2.067e-05, "C": 2.095e-05, "V": 80436.86218032, "T": "2017-12-19T01:00:00", "BV": 1.67774589}, {"O": 2.095e-05, "H": 2.098e-05, "L": 2.072e-05, "C": 2.094e-05, "V": 176203.61068331, "T": "2017-12-19T01:05:00", "BV": 3.67986314}, {"O": 2.094e-05, "H": 2.126e-05, "L": 2.088e-05, "C": 2.125e-05, "V": 155777.57012575, "T": "2017-12-19T01:10:00", "BV": 3.29378367}, {"O": 2.125e-05, "H": 2.179e-05, "L": 2.122e-05, "C": 2.178e-05, "V": 210049.50570856, "T": "2017-12-19T01:15:00", "BV": 4.52420833}, {"O": 2.177e-05, "H": 2.193e-05, "L": 2.156e-05, "C": 2.193e-05, "V": 489615.16886966, "T": "2017-12-19T01:20:00", "BV": 10.64339616}, {"O": 2.195e-05, "H": 2.195e-05, "L": 2.188e-05, "C": 2.191e-05, "V": 157512.18793577, "T": "2017-12-19T01:25:00", "BV": 3.45012818}, {"O": 2.191e-05, "H": 2.192e-05, "L": 2.152e-05, "C": 2.152e-05, "V": 246951.18081539, "T": "2017-12-19T01:30:00", "BV": 5.35706628}, {"O": 2.152e-05, "H": 2.154e-05, "L": 2.139e-05, "C": 2.153e-05, "V": 266924.45298158, "T": "2017-12-19T01:35:00", "BV": 5.74340771}, {"O": 2.153e-05, "H": 2.153e-05, "L": 2.11e-05, "C": 2.111e-05, "V": 135801.9990642, "T": "2017-12-19T01:40:00", "BV": 2.89186736}, {"O": 2.112e-05, "H": 2.146e-05, "L": 2.11e-05, "C": 2.144e-05, "V": 148450.9702921, "T": "2017-12-19T01:45:00", "BV": 3.14669375}, {"O": 2.144e-05, "H": 2.196e-05, "L": 2.144e-05, "C": 2.189e-05, "V": 237083.61753193, "T": "2017-12-19T01:50:00", "BV": 5.16237168}, {"O": 2.192e-05, "H": 2.2e-05, "L": 2.144e-05, "C": 2.189e-05, "V": 265166.1986321, "T": "2017-12-19T01:55:00", "BV": 5.79023065}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.163e-05, "C": 2.164e-05, "V": 171981.11921296, "T": "2017-12-19T02:00:00", "BV": 3.73307658}, {"O": 2.164e-05, "H": 2.169e-05, "L": 2.164e-05, "C": 2.166e-05, "V": 80594.04336771, "T": "2017-12-19T02:05:00", "BV": 1.7447368}, {"O": 2.166e-05, "H": 2.179e-05, "L": 2.164e-05, "C": 2.178e-05, "V": 121335.01112129, "T": "2017-12-19T02:10:00", "BV": 2.62897056}, {"O": 2.179e-05, "H": 2.186e-05, "L": 2.179e-05, "C": 2.186e-05, "V": 155734.28103723, "T": "2017-12-19T02:15:00", "BV": 3.40201324}, {"O": 2.185e-05, "H": 2.189e-05, "L": 2.184e-05, "C": 2.189e-05, "V": 166133.56086132, "T": "2017-12-19T02:20:00", "BV": 3.63517899}, {"O": 2.189e-05, "H": 2.192e-05, "L": 2.185e-05, "C": 2.19e-05, "V": 129919.2605988, "T": "2017-12-19T02:25:00", "BV": 2.84488964}, {"O": 2.19e-05, "H": 2.191e-05, "L": 2.185e-05, "C": 2.19e-05, "V": 92434.22991631, "T": "2017-12-19T02:30:00", "BV": 2.02392365}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.167e-05, "C": 2.175e-05, "V": 137372.36832036, "T": "2017-12-19T02:35:00", "BV": 2.99473632}, {"O": 2.175e-05, "H": 2.177e-05, "L": 2.166e-05, "C": 2.17e-05, "V": 117363.0688092, "T": "2017-12-19T02:40:00", "BV": 2.54909414}, {"O": 2.17e-05, "H": 2.173e-05, "L": 2.161e-05, "C": 2.161e-05, "V": 219098.45918212, "T": "2017-12-19T02:45:00", "BV": 4.74946628}, {"O": 2.164e-05, "H": 2.164e-05, "L": 2.041e-05, "C": 2.075e-05, "V": 274549.14579843, "T": "2017-12-19T02:50:00", "BV": 5.78796109}, {"O": 2.089e-05, "H": 2.091e-05, "L": 2.06e-05, "C": 2.075e-05, "V": 179025.97310486, "T": "2017-12-19T02:55:00", "BV": 3.72025038}, {"O": 2.076e-05, "H": 2.076e-05, "L": 2.073e-05, "C": 2.074e-05, "V": 268052.34375275, "T": "2017-12-19T03:00:00", "BV": 5.56108429}, {"O": 2.074e-05, "H": 2.1e-05, "L": 2.073e-05, "C": 2.1e-05, "V": 78748.63657213, "T": "2017-12-19T03:05:00", "BV": 1.64023057}, {"O": 2.103e-05, "H": 2.12e-05, "L": 2.091e-05, "C": 2.103e-05, "V": 35335.23018252, "T": "2017-12-19T03:10:00", "BV": 0.74392163}, {"O": 2.117e-05, "H": 2.129e-05, "L": 2.087e-05, "C": 2.129e-05, "V": 208668.86672804, "T": "2017-12-19T03:15:00", "BV": 4.39702887}, {"O": 2.129e-05, "H": 2.148e-05, "L": 2.124e-05, "C": 2.139e-05, "V": 190076.57084964, "T": "2017-12-19T03:20:00", "BV": 4.06326893}, {"O": 2.14e-05, "H": 2.176e-05, "L": 2.139e-05, "C": 2.175e-05, "V": 123267.8988557, "T": "2017-12-19T03:25:00", "BV": 2.66432206}, {"O": 2.175e-05, "H": 2.175e-05, "L": 2.164e-05, "C": 2.164e-05, "V": 87507.16902072, "T": "2017-12-19T03:30:00", "BV": 1.89932615}, {"O": 2.164e-05, "H": 2.165e-05, "L": 2.139e-05, "C": 2.14e-05, "V": 103320.56264601, "T": "2017-12-19T03:35:00", "BV": 2.22304231}, {"O": 2.14e-05, "H": 2.149e-05, "L": 2.14e-05, "C": 2.148e-05, "V": 83131.23795754, "T": "2017-12-19T03:40:00", "BV": 1.78560837}, {"O": 2.149e-05, "H": 2.149e-05, "L": 2.142e-05, "C": 2.143e-05, "V": 131160.68386875, "T": "2017-12-19T03:45:00", "BV": 2.81122621}, {"O": 2.143e-05, "H": 2.16e-05, "L": 2.143e-05, "C": 2.153e-05, "V": 134189.68765931, "T": "2017-12-19T03:50:00", "BV": 2.88568253}, {"O": 2.153e-05, "H": 2.155e-05, "L": 2.152e-05, "C": 2.155e-05, "V": 65918.16340849, "T": "2017-12-19T03:55:00", "BV": 1.41922074}, {"O": 2.155e-05, "H": 2.16e-05, "L": 2.143e-05, "C": 2.153e-05, "V": 156822.52730842, "T": "2017-12-19T04:00:00", "BV": 3.37415104}, {"O": 2.15e-05, "H": 2.159e-05, "L": 2.142e-05, "C": 2.159e-05, "V": 165555.22733683, "T": "2017-12-19T04:05:00", "BV": 3.55572309}, {"O": 2.159e-05, "H": 2.159e-05, "L": 2.139e-05, "C": 2.141e-05, "V": 109216.46542564, "T": "2017-12-19T04:10:00", "BV": 2.33850728}, {"O": 2.14e-05, "H": 2.14e-05, "L": 2.131e-05, "C": 2.135e-05, "V": 90515.66025173, "T": "2017-12-19T04:15:00", "BV": 1.93315874}, {"O": 2.135e-05, "H": 2.135e-05, "L": 2.124e-05, "C": 2.13e-05, "V": 90818.64750067, "T": "2017-12-19T04:20:00", "BV": 1.93600809}, {"O": 2.127e-05, "H": 2.13e-05, "L": 2.112e-05, "C": 2.119e-05, "V": 28119.370255, "T": "2017-12-19T04:25:00", "BV": 0.59701759}, {"O": 2.119e-05, "H": 2.124e-05, "L": 2.104e-05, "C": 2.118e-05, "V": 50881.73713883, "T": "2017-12-19T04:30:00", "BV": 1.07653741}, {"O": 2.118e-05, "H": 2.119e-05, "L": 2.103e-05, "C": 2.104e-05, "V": 73983.55467887, "T": "2017-12-19T04:35:00", "BV": 1.5626207}, {"O": 2.104e-05, "H": 2.118e-05, "L": 2.102e-05, "C": 2.102e-05, "V": 73171.14627392, "T": "2017-12-19T04:40:00", "BV": 1.54183408}, {"O": 2.101e-05, "H": 2.112e-05, "L": 2.078e-05, "C": 2.086e-05, "V": 304367.35889587, "T": "2017-12-19T04:45:00", "BV": 6.39086574}, {"O": 2.077e-05, "H": 2.077e-05, "L": 1.945e-05, "C": 1.952e-05, "V": 708221.91934805, "T": "2017-12-19T04:50:00", "BV": 14.19216025}, {"O": 1.952e-05, "H": 2.105e-05, "L": 1.951e-05, "C": 2.095e-05, "V": 464389.46897417, "T": "2017-12-19T04:55:00", "BV": 9.36938154}, {"O": 2.081e-05, "H": 2.103e-05, "L": 2.08e-05, "C": 2.081e-05, "V": 194564.6135292, "T": "2017-12-19T05:00:00", "BV": 4.08004756}, {"O": 2.081e-05, "H": 2.082e-05, "L": 2.02e-05, "C": 2.05e-05, "V": 132811.98773282, "T": "2017-12-19T05:05:00", "BV": 2.72904671}, {"O": 2.055e-05, "H": 2.099e-05, "L": 2.05e-05, "C": 2.099e-05, "V": 121881.26753615, "T": "2017-12-19T05:10:00", "BV": 2.52019149}, {"O": 2.083e-05, "H": 2.103e-05, "L": 2.083e-05, "C": 2.09e-05, "V": 82810.78865513, "T": "2017-12-19T05:15:00", "BV": 1.73623368}, {"O": 2.09e-05, "H": 2.09e-05, "L": 2.07e-05, "C": 2.073e-05, "V": 123954.20972224, "T": "2017-12-19T05:20:00", "BV": 2.5723014}, {"O": 2.073e-05, "H": 2.075e-05, "L": 2.065e-05, "C": 2.066e-05, "V": 116287.99512129, "T": "2017-12-19T05:25:00", "BV": 2.4065331}, {"O": 2.066e-05, "H": 2.07e-05, "L": 2.06e-05, "C": 2.07e-05, "V": 179184.33893093, "T": "2017-12-19T05:30:00", "BV": 3.69977124}, {"O": 2.07e-05, "H": 2.116e-05, "L": 2.065e-05, "C": 2.115e-05, "V": 140995.52272525, "T": "2017-12-19T05:35:00", "BV": 2.95195492}, {"O": 2.115e-05, "H": 2.117e-05, "L": 2.095e-05, "C": 2.107e-05, "V": 91532.04526808, "T": "2017-12-19T05:40:00", "BV": 1.92763395}, {"O": 2.107e-05, "H": 2.113e-05, "L": 2.089e-05, "C": 2.099e-05, "V": 107998.39463015, "T": "2017-12-19T05:45:00", "BV": 2.26463134}, {"O": 2.099e-05, "H": 2.118e-05, "L": 2.099e-05, "C": 2.115e-05, "V": 129636.25989624, "T": "2017-12-19T05:50:00", "BV": 2.73139484}, {"O": 2.115e-05, "H": 2.118e-05, "L": 2.102e-05, "C": 2.115e-05, "V": 79952.57312235, "T": "2017-12-19T05:55:00", "BV": 1.68921804}, {"O": 2.117e-05, "H": 2.119e-05, "L": 2.113e-05, "C": 2.119e-05, "V": 99056.21716715, "T": "2017-12-19T06:00:00", "BV": 2.09578982}, {"O": 2.119e-05, "H": 2.119e-05, "L": 2.115e-05, "C": 2.115e-05, "V": 62556.27418208, "T": "2017-12-19T06:05:00", "BV": 1.32456789}, {"O": 2.118e-05, "H": 2.119e-05, "L": 2.115e-05, "C": 2.118e-05, "V": 100223.63061908, "T": "2017-12-19T06:10:00", "BV": 2.12178954}, {"O": 2.117e-05, "H": 2.127e-05, "L": 2.115e-05, "C": 2.127e-05, "V": 206762.64933769, "T": "2017-12-19T06:15:00", "BV": 4.38203663}, {"O": 2.127e-05, "H": 2.13e-05, "L": 2.12e-05, "C": 2.129e-05, "V": 92005.87509039, "T": "2017-12-19T06:20:00", "BV": 1.95714859}, {"O": 2.129e-05, "H": 2.13e-05, "L": 2.122e-05, "C": 2.123e-05, "V": 123415.38727023, "T": "2017-12-19T06:25:00", "BV": 2.62310098}, {"O": 2.123e-05, "H": 2.123e-05, "L": 2.12e-05, "C": 2.121e-05, "V": 46724.18347902, "T": "2017-12-19T06:30:00", "BV": 0.99110059}, {"O": 2.121e-05, "H": 2.127e-05, "L": 2.121e-05, "C": 2.125e-05, "V": 113728.69337602, "T": "2017-12-19T06:35:00", "BV": 2.41491204}, {"O": 2.125e-05, "H": 2.138e-05, "L": 2.123e-05, "C": 2.133e-05, "V": 117347.71938026, "T": "2017-12-19T06:40:00", "BV": 2.49659849}, {"O": 2.133e-05, "H": 2.144e-05, "L": 2.133e-05, "C": 2.144e-05, "V": 65023.64648468, "T": "2017-12-19T06:45:00", "BV": 1.39164676}, {"O": 2.144e-05, "H": 2.148e-05, "L": 2.133e-05, "C": 2.137e-05, "V": 155078.54420257, "T": "2017-12-19T06:50:00", "BV": 3.32104786}, {"O": 2.133e-05, "H": 2.133e-05, "L": 2.1e-05, "C": 2.111e-05, "V": 200944.5619734, "T": "2017-12-19T06:55:00", "BV": 4.25041631}, {"O": 2.111e-05, "H": 2.111e-05, "L": 2.079e-05, "C": 2.08e-05, "V": 140030.36751692, "T": "2017-12-19T07:00:00", "BV": 2.92752114}, {"O": 2.087e-05, "H": 2.107e-05, "L": 2.081e-05, "C": 2.106e-05, "V": 72997.67617777, "T": "2017-12-19T07:05:00", "BV": 1.53225709}, {"O": 2.106e-05, "H": 2.106e-05, "L": 2.079e-05, "C": 2.08e-05, "V": 115617.67415377, "T": "2017-12-19T07:10:00", "BV": 2.42258699}, {"O": 2.079e-05, "H": 2.099e-05, "L": 2.074e-05, "C": 2.099e-05, "V": 138133.57589923, "T": "2017-12-19T07:15:00", "BV": 2.88211275}, {"O": 2.099e-05, "H": 2.122e-05, "L": 2.081e-05, "C": 2.102e-05, "V": 115429.73086066, "T": "2017-12-19T07:20:00", "BV": 2.42103681}, {"O": 2.102e-05, "H": 2.133e-05, "L": 2.102e-05, "C": 2.13e-05, "V": 89326.67269437, "T": "2017-12-19T07:25:00", "BV": 1.8945174}, {"O": 2.13e-05, "H": 2.144e-05, "L": 2.13e-05, "C": 2.144e-05, "V": 105660.39171604, "T": "2017-12-19T07:30:00", "BV": 2.2578413}, {"O": 2.144e-05, "H": 2.148e-05, "L": 2.137e-05, "C": 2.147e-05, "V": 120311.66950986, "T": "2017-12-19T07:35:00", "BV": 2.57806892}, {"O": 2.147e-05, "H": 2.147e-05, "L": 2.138e-05, "C": 2.145e-05, "V": 64080.56972805, "T": "2017-12-19T07:40:00", "BV": 1.37396749}, {"O": 2.145e-05, "H": 2.145e-05, "L": 2.133e-05, "C": 2.135e-05, "V": 101078.63248644, "T": "2017-12-19T07:45:00", "BV": 2.15995454}, {"O": 2.138e-05, "H": 2.144e-05, "L": 2.136e-05, "C": 2.136e-05, "V": 65469.54407793, "T": "2017-12-19T07:50:00", "BV": 1.40219793}, {"O": 2.136e-05, "H": 2.136e-05, "L": 2.074e-05, "C": 2.125e-05, "V": 163524.95551107, "T": "2017-12-19T07:55:00", "BV": 3.45801257}, {"O": 2.125e-05, "H": 2.126e-05, "L": 2.107e-05, "C": 2.107e-05, "V": 160491.36029695, "T": "2017-12-19T08:00:00", "BV": 3.40925586}, {"O": 2.106e-05, "H": 2.107e-05, "L": 2.081e-05, "C": 2.097e-05, "V": 52256.60206967, "T": "2017-12-19T08:05:00", "BV": 1.09582952}, {"O": 2.097e-05, "H": 2.098e-05, "L": 2.09e-05, "C": 2.097e-05, "V": 62249.24755074, "T": "2017-12-19T08:10:00", "BV": 1.30285252}, {"O": 2.098e-05, "H": 2.099e-05, "L": 2.097e-05, "C": 2.098e-05, "V": 50708.21697526, "T": "2017-12-19T08:15:00", "BV": 1.06384556}, {"O": 2.099e-05, "H": 2.107e-05, "L": 2.097e-05, "C": 2.105e-05, "V": 22789.25285849, "T": "2017-12-19T08:20:00", "BV": 0.47850126}, {"O": 2.099e-05, "H": 2.109e-05, "L": 2.097e-05, "C": 2.106e-05, "V": 44395.06621203, "T": "2017-12-19T08:20:00", "BV": 0.93325613}, {"O": 2.106e-05, "H": 2.126e-05, "L": 2.106e-05, "C": 2.117e-05, "V": 103446.37245312, "T": "2017-12-19T08:25:00", "BV": 2.18640473}, {"O": 2.117e-05, "H": 2.119e-05, "L": 2.099e-05, "C": 2.117e-05, "V": 104766.56708898, "T": "2017-12-19T08:30:00", "BV": 2.20594668}, {"O": 2.112e-05, "H": 2.126e-05, "L": 2.112e-05, "C": 2.124e-05, "V": 104137.04631005, "T": "2017-12-19T08:35:00", "BV": 2.20694748}, {"O": 2.124e-05, "H": 2.13e-05, "L": 2.124e-05, "C": 2.13e-05, "V": 88166.40108897, "T": "2017-12-19T08:40:00", "BV": 1.87584664}, {"O": 2.13e-05, "H": 2.141e-05, "L": 2.129e-05, "C": 2.14e-05, "V": 51778.46239471, "T": "2017-12-19T08:45:00", "BV": 1.104406}, {"O": 2.14e-05, "H": 2.148e-05, "L": 2.139e-05, "C": 2.14e-05, "V": 89771.01994495, "T": "2017-12-19T08:50:00", "BV": 1.9242692}, {"O": 2.14e-05, "H": 2.141e-05, "L": 2.13e-05, "C": 2.131e-05, "V": 57042.49094365, "T": "2017-12-19T08:55:00", "BV": 1.21892534}, {"O": 2.131e-05, "H": 2.15e-05, "L": 2.131e-05, "C": 2.132e-05, "V": 42331.16509098, "T": "2017-12-19T09:00:00", "BV": 0.90686976}, {"O": 2.132e-05, "H": 2.148e-05, "L": 2.132e-05, "C": 2.144e-05, "V": 103547.56724478, "T": "2017-12-19T09:05:00", "BV": 2.21861014}, {"O": 2.144e-05, "H": 2.173e-05, "L": 2.144e-05, "C": 2.173e-05, "V": 107183.34918098, "T": "2017-12-19T09:10:00", "BV": 2.31271921}, {"O": 2.173e-05, "H": 2.199e-05, "L": 2.173e-05, "C": 2.182e-05, "V": 258208.83902578, "T": "2017-12-19T09:15:00", "BV": 5.65427897}, {"O": 2.184e-05, "H": 2.19e-05, "L": 2.182e-05, "C": 2.185e-05, "V": 128291.91332418, "T": "2017-12-19T09:20:00", "BV": 2.80256692}, {"O": 2.185e-05, "H": 2.192e-05, "L": 2.177e-05, "C": 2.18e-05, "V": 169861.13118288, "T": "2017-12-19T09:25:00", "BV": 3.71262946}, {"O": 2.18e-05, "H": 2.189e-05, "L": 2.18e-05, "C": 2.188e-05, "V": 66149.39869303, "T": "2017-12-19T09:30:00", "BV": 1.44403687}, {"O": 2.188e-05, "H": 2.188e-05, "L": 2.145e-05, "C": 2.16e-05, "V": 140435.37808742, "T": "2017-12-19T09:35:00", "BV": 3.04828968}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.123e-05, "C": 2.123e-05, "V": 122269.14057081, "T": "2017-12-19T09:40:00", "BV": 2.61742884}, {"O": 2.125e-05, "H": 2.125e-05, "L": 2.098e-05, "C": 2.098e-05, "V": 249680.45246897, "T": "2017-12-19T09:45:00", "BV": 5.26445594}, {"O": 2.098e-05, "H": 2.1e-05, "L": 2.011e-05, "C": 2.057e-05, "V": 359967.38311071, "T": "2017-12-19T09:50:00", "BV": 7.38704981}, {"O": 2.058e-05, "H": 2.111e-05, "L": 2.057e-05, "C": 2.111e-05, "V": 136387.09896204, "T": "2017-12-19T09:55:00", "BV": 2.82458858}, {"O": 2.111e-05, "H": 2.137e-05, "L": 2.111e-05, "C": 2.137e-05, "V": 186154.70420794, "T": "2017-12-19T10:00:00", "BV": 3.95918683}, {"O": 2.132e-05, "H": 2.139e-05, "L": 2.113e-05, "C": 2.136e-05, "V": 113875.19452335, "T": "2017-12-19T10:05:00", "BV": 2.42481404}, {"O": 2.13e-05, "H": 2.135e-05, "L": 2.056e-05, "C": 2.072e-05, "V": 260942.29726053, "T": "2017-12-19T10:10:00", "BV": 5.4210551}, {"O": 2.062e-05, "H": 2.067e-05, "L": 1.997e-05, "C": 1.997e-05, "V": 267942.03268198, "T": "2017-12-19T10:15:00", "BV": 5.38465379}, {"O": 1.999e-05, "H": 2e-05, "L": 1.972e-05, "C": 1.98e-05, "V": 326774.4049625, "T": "2017-12-19T10:20:00", "BV": 6.52240303}, {"O": 1.98e-05, "H": 1.995e-05, "L": 1.945e-05, "C": 1.96e-05, "V": 127514.07052986, "T": "2017-12-19T10:25:00", "BV": 2.50818057}, {"O": 1.96e-05, "H": 1.96e-05, "L": 1.875e-05, "C": 1.875e-05, "V": 657807.9432966, "T": "2017-12-19T10:30:00", "BV": 12.60166593}, {"O": 1.872e-05, "H": 1.959e-05, "L": 1.861e-05, "C": 1.959e-05, "V": 358358.52735396, "T": "2017-12-19T10:35:00", "BV": 6.78076111}, {"O": 1.959e-05, "H": 2.072e-05, "L": 1.955e-05, "C": 2.071e-05, "V": 296285.53730581, "T": "2017-12-19T10:40:00", "BV": 5.96068741}, {"O": 2.071e-05, "H": 2.071e-05, "L": 2.01e-05, "C": 2.029e-05, "V": 378722.65198853, "T": "2017-12-19T10:45:00", "BV": 7.74749594}, {"O": 2.032e-05, "H": 2.038e-05, "L": 1.974e-05, "C": 2.033e-05, "V": 137912.31339178, "T": "2017-12-19T10:50:00", "BV": 2.7965697}, {"O": 2.032e-05, "H": 2.087e-05, "L": 2.03e-05, "C": 2.035e-05, "V": 202954.44972886, "T": "2017-12-19T10:55:00", "BV": 4.13404544}, {"O": 2.035e-05, "H": 2.089e-05, "L": 1.997e-05, "C": 2.035e-05, "V": 235735.85360717, "T": "2017-12-19T11:00:00", "BV": 4.79283608}, {"O": 2.035e-05, "H": 2.042e-05, "L": 1.96e-05, "C": 1.965e-05, "V": 169226.99584163, "T": "2017-12-19T11:05:00", "BV": 3.40059106}, {"O": 1.965e-05, "H": 1.965e-05, "L": 1.936e-05, "C": 1.95e-05, "V": 182447.4435711, "T": "2017-12-19T11:10:00", "BV": 3.55495847}, {"O": 1.941e-05, "H": 2e-05, "L": 1.936e-05, "C": 2e-05, "V": 95744.16742337, "T": "2017-12-19T11:15:00", "BV": 1.86566534}, {"O": 2e-05, "H": 2.032e-05, "L": 1.98e-05, "C": 1.982e-05, "V": 175791.28403549, "T": "2017-12-19T11:20:00", "BV": 3.5330061}, {"O": 2e-05, "H": 2.04e-05, "L": 1.986e-05, "C": 2.03e-05, "V": 140514.76361253, "T": "2017-12-19T11:25:00", "BV": 2.84762701}, {"O": 2.029e-05, "H": 2.048e-05, "L": 2.011e-05, "C": 2.029e-05, "V": 86076.15232486, "T": "2017-12-19T11:30:00", "BV": 1.74932661}, {"O": 2.03e-05, "H": 2.07e-05, "L": 2.029e-05, "C": 2.07e-05, "V": 185744.11678275, "T": "2017-12-19T11:35:00", "BV": 3.80486204}, {"O": 2.065e-05, "H": 2.071e-05, "L": 2.032e-05, "C": 2.069e-05, "V": 108229.76111639, "T": "2017-12-19T11:40:00", "BV": 2.23081385}, {"O": 2.069e-05, "H": 2.087e-05, "L": 2.054e-05, "C": 2.086e-05, "V": 149747.07042268, "T": "2017-12-19T11:45:00", "BV": 3.10038252}, {"O": 2.082e-05, "H": 2.092e-05, "L": 1.985e-05, "C": 2.032e-05, "V": 222482.78433125, "T": "2017-12-19T11:50:00", "BV": 4.5951509}, {"O": 2.03e-05, "H": 2.112e-05, "L": 1.987e-05, "C": 2.092e-05, "V": 197000.13735892, "T": "2017-12-19T11:55:00", "BV": 4.07673224}, {"O": 2.091e-05, "H": 2.092e-05, "L": 2.046e-05, "C": 2.052e-05, "V": 93025.98570687, "T": "2017-12-19T12:00:00", "BV": 1.91139525}, {"O": 2.059e-05, "H": 2.06e-05, "L": 2.052e-05, "C": 2.06e-05, "V": 128124.83973827, "T": "2017-12-19T12:05:00", "BV": 2.63297432}, {"O": 2.062e-05, "H": 2.094e-05, "L": 2.06e-05, "C": 2.077e-05, "V": 53026.18771624, "T": "2017-12-19T12:10:00", "BV": 1.100574}, {"O": 2.077e-05, "H": 2.092e-05, "L": 2.076e-05, "C": 2.082e-05, "V": 56097.39755686, "T": "2017-12-19T12:15:00", "BV": 1.16627364}, {"O": 2.09e-05, "H": 2.091e-05, "L": 2.07e-05, "C": 2.072e-05, "V": 71082.74380254, "T": "2017-12-19T12:20:00", "BV": 1.47680013}, {"O": 2.072e-05, "H": 2.088e-05, "L": 2.07e-05, "C": 2.079e-05, "V": 119251.0410518, "T": "2017-12-19T12:25:00", "BV": 2.47993948}, {"O": 2.087e-05, "H": 2.115e-05, "L": 2.079e-05, "C": 2.1e-05, "V": 56778.56078261, "T": "2017-12-19T12:30:00", "BV": 1.18998613}, {"O": 2.103e-05, "H": 2.157e-05, "L": 2.103e-05, "C": 2.151e-05, "V": 64078.91354984, "T": "2017-12-19T12:35:00", "BV": 1.36936653}, {"O": 2.152e-05, "H": 2.152e-05, "L": 2.103e-05, "C": 2.11e-05, "V": 95617.90543751, "T": "2017-12-19T12:40:00", "BV": 2.04399672}, {"O": 2.111e-05, "H": 2.149e-05, "L": 2.111e-05, "C": 2.125e-05, "V": 88382.79671595, "T": "2017-12-19T12:45:00", "BV": 1.88281583}, {"O": 2.126e-05, "H": 2.15e-05, "L": 2.125e-05, "C": 2.14e-05, "V": 107547.44836522, "T": "2017-12-19T12:50:00", "BV": 2.2913948}, {"O": 2.14e-05, "H": 2.146e-05, "L": 2.13e-05, "C": 2.14e-05, "V": 133912.76805016, "T": "2017-12-19T12:55:00", "BV": 2.86756182}, {"O": 2.139e-05, "H": 2.141e-05, "L": 2.13e-05, "C": 2.139e-05, "V": 82531.23146737, "T": "2017-12-19T13:00:00", "BV": 1.76402191}, {"O": 2.139e-05, "H": 2.148e-05, "L": 2.138e-05, "C": 2.141e-05, "V": 68030.05643206, "T": "2017-12-19T13:05:00", "BV": 1.45723238}, {"O": 2.141e-05, "H": 2.147e-05, "L": 2.141e-05, "C": 2.147e-05, "V": 34119.20428062, "T": "2017-12-19T13:10:00", "BV": 0.73200484}, {"O": 2.145e-05, "H": 2.146e-05, "L": 2.138e-05, "C": 2.139e-05, "V": 62036.14304998, "T": "2017-12-19T13:15:00", "BV": 1.32833949}, {"O": 2.139e-05, "H": 2.14e-05, "L": 2.127e-05, "C": 2.127e-05, "V": 87979.61904151, "T": "2017-12-19T13:20:00", "BV": 1.8777081}, {"O": 2.129e-05, "H": 2.13e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 111261.64821981, "T": "2017-12-19T13:25:00", "BV": 2.35306914}, {"O": 2.1e-05, "H": 2.109e-05, "L": 2.081e-05, "C": 2.107e-05, "V": 52837.88292834, "T": "2017-12-19T13:30:00", "BV": 1.10644181}, {"O": 2.107e-05, "H": 2.129e-05, "L": 2.1e-05, "C": 2.125e-05, "V": 111073.65902231, "T": "2017-12-19T13:35:00", "BV": 2.35203866}, {"O": 2.124e-05, "H": 2.127e-05, "L": 2.11e-05, "C": 2.127e-05, "V": 117905.19810887, "T": "2017-12-19T13:40:00", "BV": 2.50112244}, {"O": 2.125e-05, "H": 2.129e-05, "L": 2.114e-05, "C": 2.115e-05, "V": 86522.66690811, "T": "2017-12-19T13:45:00", "BV": 1.83689689}, {"O": 2.114e-05, "H": 2.115e-05, "L": 2.109e-05, "C": 2.109e-05, "V": 68453.16594997, "T": "2017-12-19T13:50:00", "BV": 1.44568069}, {"O": 2.109e-05, "H": 2.109e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 97756.94637044, "T": "2017-12-19T13:55:00", "BV": 2.05387962}, {"O": 2.103e-05, "H": 2.103e-05, "L": 2.06e-05, "C": 2.07e-05, "V": 106497.85194364, "T": "2017-12-19T14:00:00", "BV": 2.2164748}, {"O": 2.076e-05, "H": 2.076e-05, "L": 2.055e-05, "C": 2.061e-05, "V": 176541.02025035, "T": "2017-12-19T14:05:00", "BV": 3.63767527}, {"O": 2.061e-05, "H": 2.065e-05, "L": 2.054e-05, "C": 2.056e-05, "V": 158518.83640047, "T": "2017-12-19T14:10:00", "BV": 3.2637191}, {"O": 2.056e-05, "H": 2.056e-05, "L": 2.003e-05, "C": 2.024e-05, "V": 174601.64203231, "T": "2017-12-19T14:15:00", "BV": 3.55394472}, {"O": 2.023e-05, "H": 2.058e-05, "L": 2.004e-05, "C": 2.039e-05, "V": 281852.72794297, "T": "2017-12-19T14:20:00", "BV": 5.67004078}, {"O": 2.041e-05, "H": 2.061e-05, "L": 2.039e-05, "C": 2.053e-05, "V": 226516.92913203, "T": "2017-12-19T14:25:00", "BV": 4.6515516}, {"O": 2.045e-05, "H": 2.076e-05, "L": 2.033e-05, "C": 2.072e-05, "V": 199245.82359417, "T": "2017-12-19T14:30:00", "BV": 4.07893062}, {"O": 2.072e-05, "H": 2.092e-05, "L": 2.053e-05, "C": 2.069e-05, "V": 132443.94436923, "T": "2017-12-19T14:35:00", "BV": 2.74544228}, {"O": 2.069e-05, "H": 2.069e-05, "L": 2.037e-05, "C": 2.039e-05, "V": 81041.11163259, "T": "2017-12-19T14:40:00", "BV": 1.66096218}, {"O": 2.039e-05, "H": 2.049e-05, "L": 2.037e-05, "C": 2.049e-05, "V": 59417.80540916, "T": "2017-12-19T14:45:00", "BV": 1.21306339}, {"O": 2.05e-05, "H": 2.079e-05, "L": 2.049e-05, "C": 2.07e-05, "V": 51438.85383064, "T": "2017-12-19T14:50:00", "BV": 1.06413654}, {"O": 2.069e-05, "H": 2.076e-05, "L": 2.068e-05, "C": 2.073e-05, "V": 216054.14187125, "T": "2017-12-19T14:55:00", "BV": 4.47631498}, {"O": 2.073e-05, "H": 2.074e-05, "L": 2.037e-05, "C": 2.037e-05, "V": 92232.07377261, "T": "2017-12-19T15:00:00", "BV": 1.89804135}, {"O": 2.037e-05, "H": 2.037e-05, "L": 2.03e-05, "C": 2.03e-05, "V": 162195.35105605, "T": "2017-12-19T15:05:00", "BV": 3.30029697}, {"O": 2.03e-05, "H": 2.035e-05, "L": 2.02e-05, "C": 2.031e-05, "V": 98288.15106828, "T": "2017-12-19T15:10:00", "BV": 1.99383696}, {"O": 2.031e-05, "H": 2.037e-05, "L": 2.013e-05, "C": 2.013e-05, "V": 79481.78826158, "T": "2017-12-19T15:15:00", "BV": 1.61194368}, {"O": 2.019e-05, "H": 2.031e-05, "L": 2.011e-05, "C": 2.016e-05, "V": 118793.64265587, "T": "2017-12-19T15:20:00", "BV": 2.39473813}, {"O": 2.016e-05, "H": 2.038e-05, "L": 2.01e-05, "C": 2.036e-05, "V": 69207.70446797, "T": "2017-12-19T15:25:00", "BV": 1.39513886}, {"O": 2.036e-05, "H": 2.036e-05, "L": 2.011e-05, "C": 2.036e-05, "V": 66566.92600775, "T": "2017-12-19T15:30:00", "BV": 1.35013432}, {"O": 2.037e-05, "H": 2.062e-05, "L": 2.035e-05, "C": 2.059e-05, "V": 67443.21990894, "T": "2017-12-19T15:35:00", "BV": 1.38014285}, {"O": 2.059e-05, "H": 2.06e-05, "L": 2.038e-05, "C": 2.038e-05, "V": 71539.8090965, "T": "2017-12-19T15:40:00", "BV": 1.46665812}, {"O": 2.038e-05, "H": 2.058e-05, "L": 2.038e-05, "C": 2.057e-05, "V": 87202.85735219, "T": "2017-12-19T15:45:00", "BV": 1.77937399}, {"O": 2.057e-05, "H": 2.065e-05, "L": 2.057e-05, "C": 2.057e-05, "V": 29917.3717587, "T": "2017-12-19T15:50:00", "BV": 0.61609415}, {"O": 2.055e-05, "H": 2.057e-05, "L": 2.04e-05, "C": 2.041e-05, "V": 28264.83168485, "T": "2017-12-19T15:55:00", "BV": 0.57916236}, {"O": 2.042e-05, "H": 2.061e-05, "L": 2.04e-05, "C": 2.061e-05, "V": 15479.82761353, "T": "2017-12-19T16:00:00", "BV": 0.31723665}, {"O": 2.061e-05, "H": 2.074e-05, "L": 2.061e-05, "C": 2.073e-05, "V": 34107.24089866, "T": "2017-12-19T16:05:00", "BV": 0.70657132}, {"O": 2.073e-05, "H": 2.075e-05, "L": 2.072e-05, "C": 2.075e-05, "V": 176630.0499306, "T": "2017-12-19T16:10:00", "BV": 3.66338112}, {"O": 2.075e-05, "H": 2.08e-05, "L": 2.074e-05, "C": 2.074e-05, "V": 83547.51778039, "T": "2017-12-19T16:15:00", "BV": 1.73399129}, {"O": 2.074e-05, "H": 2.082e-05, "L": 2.073e-05, "C": 2.08e-05, "V": 13445.87012623, "T": "2017-12-19T16:20:00", "BV": 0.2793792}, {"O": 2.08e-05, "H": 2.082e-05, "L": 2.07e-05, "C": 2.081e-05, "V": 38275.36368429, "T": "2017-12-19T16:25:00", "BV": 0.79584461}, {"O": 2.08e-05, "H": 2.084e-05, "L": 2.07e-05, "C": 2.084e-05, "V": 42225.88103335, "T": "2017-12-19T16:30:00", "BV": 0.87719453}, {"O": 2.084e-05, "H": 2.09e-05, "L": 2.084e-05, "C": 2.09e-05, "V": 72706.70077347, "T": "2017-12-19T16:35:00", "BV": 1.51646787}, {"O": 2.086e-05, "H": 2.091e-05, "L": 2.085e-05, "C": 2.085e-05, "V": 42923.10976472, "T": "2017-12-19T16:40:00", "BV": 0.89534957}, {"O": 2.085e-05, "H": 2.086e-05, "L": 2.071e-05, "C": 2.071e-05, "V": 16944.00956855, "T": "2017-12-19T16:45:00", "BV": 0.35267336}, {"O": 2.071e-05, "H": 2.072e-05, "L": 2.07e-05, "C": 2.07e-05, "V": 20953.75207432, "T": "2017-12-19T16:50:00", "BV": 0.43386982}, {"O": 2.084e-05, "H": 2.085e-05, "L": 2.083e-05, "C": 2.084e-05, "V": 10634.9403801, "T": "2017-12-19T16:55:00", "BV": 0.22162248}, {"O": 2.083e-05, "H": 2.083e-05, "L": 2.071e-05, "C": 2.082e-05, "V": 24462.62961794, "T": "2017-12-19T17:00:00", "BV": 0.50839847}, {"O": 2.083e-05, "H": 2.083e-05, "L": 2.067e-05, "C": 2.067e-05, "V": 39979.50364999, "T": "2017-12-19T17:05:00", "BV": 0.83115193}, {"O": 2.067e-05, "H": 2.081e-05, "L": 2.067e-05, "C": 2.081e-05, "V": 42654.34197859, "T": "2017-12-19T17:10:00", "BV": 0.88315911}, {"O": 2.081e-05, "H": 2.082e-05, "L": 2.066e-05, "C": 2.066e-05, "V": 9235.20423148, "T": "2017-12-19T17:15:00", "BV": 0.19208115}, {"O": 2.067e-05, "H": 2.081e-05, "L": 2.067e-05, "C": 2.078e-05, "V": 13846.01234901, "T": "2017-12-19T17:20:00", "BV": 0.28769675}, {"O": 2.081e-05, "H": 2.082e-05, "L": 2.067e-05, "C": 2.081e-05, "V": 49470.19333926, "T": "2017-12-19T17:25:00", "BV": 1.02409464}, {"O": 2.081e-05, "H": 2.081e-05, "L": 2.061e-05, "C": 2.068e-05, "V": 26621.87767931, "T": "2017-12-19T17:30:00", "BV": 0.55012019}, {"O": 2.068e-05, "H": 2.068e-05, "L": 2.06e-05, "C": 2.061e-05, "V": 36638.29186345, "T": "2017-12-19T17:35:00", "BV": 0.75614365}, {"O": 2.06e-05, "H": 2.061e-05, "L": 2.03e-05, "C": 2.036e-05, "V": 57679.56309204, "T": "2017-12-19T17:40:00", "BV": 1.17964533}, {"O": 2.036e-05, "H": 2.063e-05, "L": 2.024e-05, "C": 2.063e-05, "V": 97539.43698098, "T": "2017-12-19T17:45:00", "BV": 1.98528738}, {"O": 2.064e-05, "H": 2.07e-05, "L": 2.059e-05, "C": 2.059e-05, "V": 28133.7642871, "T": "2017-12-19T17:50:00", "BV": 0.58084611}, {"O": 2.057e-05, "H": 2.071e-05, "L": 2.035e-05, "C": 2.071e-05, "V": 35702.28112686, "T": "2017-12-19T17:55:00", "BV": 0.73302327}, {"O": 2.072e-05, "H": 2.074e-05, "L": 2.071e-05, "C": 2.074e-05, "V": 35601.83951626, "T": "2017-12-19T18:00:00", "BV": 0.73759843}, {"O": 2.072e-05, "H": 2.074e-05, "L": 2.072e-05, "C": 2.074e-05, "V": 40123.06201913, "T": "2017-12-19T18:05:00", "BV": 0.83209506}, {"O": 2.073e-05, "H": 2.079e-05, "L": 2.072e-05, "C": 2.079e-05, "V": 28948.15944452, "T": "2017-12-19T18:10:00", "BV": 0.60000891}, {"O": 2.08e-05, "H": 2.08e-05, "L": 2.072e-05, "C": 2.072e-05, "V": 8098.38482307, "T": "2017-12-19T18:15:00", "BV": 0.16825562}, {"O": 2.072e-05, "H": 2.089e-05, "L": 2.072e-05, "C": 2.074e-05, "V": 84658.41783299, "T": "2017-12-19T18:20:00", "BV": 1.76675218}, {"O": 2.074e-05, "H": 2.089e-05, "L": 2.065e-05, "C": 2.065e-05, "V": 16908.96370922, "T": "2017-12-19T18:25:00", "BV": 0.35100686}, {"O": 2.065e-05, "H": 2.088e-05, "L": 2.065e-05, "C": 2.065e-05, "V": 16229.57678389, "T": "2017-12-19T18:30:00", "BV": 0.33608541}, {"O": 2.06e-05, "H": 2.06e-05, "L": 2.057e-05, "C": 2.057e-05, "V": 19510.68969394, "T": "2017-12-19T18:35:00", "BV": 0.40141419}, {"O": 2.057e-05, "H": 2.076e-05, "L": 2.05e-05, "C": 2.066e-05, "V": 22155.27821259, "T": "2017-12-19T18:40:00", "BV": 0.45665368}, {"O": 2.066e-05, "H": 2.066e-05, "L": 2.031e-05, "C": 2.04e-05, "V": 93382.53677067, "T": "2017-12-19T18:45:00", "BV": 1.90774084}, {"O": 2.031e-05, "H": 2.08e-05, "L": 2.031e-05, "C": 2.08e-05, "V": 110568.21245541, "T": "2017-12-19T18:50:00", "BV": 2.25468268}, {"O": 2.075e-05, "H": 2.08e-05, "L": 2.051e-05, "C": 2.07e-05, "V": 20113.99734775, "T": "2017-12-19T18:55:00", "BV": 0.41595619}, {"O": 2.069e-05, "H": 2.069e-05, "L": 2.039e-05, "C": 2.049e-05, "V": 10362.86981135, "T": "2017-12-19T19:00:00", "BV": 0.21243329}, {"O": 2.049e-05, "H": 2.049e-05, "L": 2.036e-05, "C": 2.049e-05, "V": 21956.90810634, "T": "2017-12-19T19:05:00", "BV": 0.44802661}, {"O": 2.049e-05, "H": 2.08e-05, "L": 2.049e-05, "C": 2.057e-05, "V": 24584.41566562, "T": "2017-12-19T19:10:00", "BV": 0.5094787}, {"O": 2.065e-05, "H": 2.079e-05, "L": 2.065e-05, "C": 2.079e-05, "V": 21540.70555846, "T": "2017-12-19T19:15:00", "BV": 0.44593344}, {"O": 2.079e-05, "H": 2.088e-05, "L": 2.075e-05, "C": 2.083e-05, "V": 48144.76396418, "T": "2017-12-19T19:20:00", "BV": 1.00010358}, {"O": 2.084e-05, "H": 2.088e-05, "L": 2.084e-05, "C": 2.088e-05, "V": 17295.42657441, "T": "2017-12-19T19:25:00", "BV": 0.3608328}, {"O": 2.088e-05, "H": 2.092e-05, "L": 2.088e-05, "C": 2.092e-05, "V": 14002.97642083, "T": "2017-12-19T19:30:00", "BV": 0.2926234}, {"O": 2.091e-05, "H": 2.092e-05, "L": 2.088e-05, "C": 2.088e-05, "V": 24212.4587497, "T": "2017-12-19T19:35:00", "BV": 0.50632994}, {"O": 2.089e-05, "H": 2.089e-05, "L": 2.088e-05, "C": 2.089e-05, "V": 9770.58593048, "T": "2017-12-19T19:40:00", "BV": 0.20410716}, {"O": 2.089e-05, "H": 2.089e-05, "L": 2.083e-05, "C": 2.083e-05, "V": 25054.17759024, "T": "2017-12-19T19:45:00", "BV": 0.52213426}, {"O": 2.085e-05, "H": 2.085e-05, "L": 2.05e-05, "C": 2.066e-05, "V": 33088.69900806, "T": "2017-12-19T19:50:00", "BV": 0.68315584}, {"O": 2.066e-05, "H": 2.07e-05, "L": 2.066e-05, "C": 2.069e-05, "V": 76153.98596109, "T": "2017-12-19T19:55:00", "BV": 1.57610773}, {"O": 2.069e-05, "H": 2.07e-05, "L": 2.05e-05, "C": 2.05e-05, "V": 23904.68496426, "T": "2017-12-19T20:00:00", "BV": 0.49445314}, {"O": 2.07e-05, "H": 2.07e-05, "L": 2.05e-05, "C": 2.052e-05, "V": 19120.97578633, "T": "2017-12-19T20:05:00", "BV": 0.39233501}, {"O": 2.052e-05, "H": 2.052e-05, "L": 2.045e-05, "C": 2.048e-05, "V": 58082.68392888, "T": "2017-12-19T20:10:00", "BV": 1.18986488}, {"O": 2.046e-05, "H": 2.07e-05, "L": 2.045e-05, "C": 2.054e-05, "V": 32656.91666537, "T": "2017-12-19T20:15:00", "BV": 0.67140543}, {"O": 2.054e-05, "H": 2.092e-05, "L": 2.053e-05, "C": 2.092e-05, "V": 81829.82939721, "T": "2017-12-19T20:20:00", "BV": 1.69667351}, {"O": 2.092e-05, "H": 2.097e-05, "L": 2.065e-05, "C": 2.065e-05, "V": 44298.55519872, "T": "2017-12-19T20:25:00", "BV": 0.92329299}, {"O": 2.069e-05, "H": 2.135e-05, "L": 2.068e-05, "C": 2.135e-05, "V": 102029.9548169, "T": "2017-12-19T20:30:00", "BV": 2.15644096}, {"O": 2.135e-05, "H": 2.15e-05, "L": 2.11e-05, "C": 2.111e-05, "V": 149024.53544361, "T": "2017-12-19T20:35:00", "BV": 3.17354948}, {"O": 2.11e-05, "H": 2.158e-05, "L": 2.11e-05, "C": 2.157e-05, "V": 65045.23300598, "T": "2017-12-19T20:40:00", "BV": 1.3921094}, {"O": 2.141e-05, "H": 2.157e-05, "L": 2.14e-05, "C": 2.14e-05, "V": 30604.7900751, "T": "2017-12-19T20:45:00", "BV": 0.65542431}, {"O": 2.135e-05, "H": 2.14e-05, "L": 2.099e-05, "C": 2.139e-05, "V": 85051.01358397, "T": "2017-12-19T20:50:00", "BV": 1.81477632}, {"O": 2.098e-05, "H": 2.14e-05, "L": 2.08e-05, "C": 2.139e-05, "V": 74746.32728639, "T": "2017-12-19T20:55:00", "BV": 1.59327644}, {"O": 2.122e-05, "H": 2.14e-05, "L": 2.122e-05, "C": 2.139e-05, "V": 6222.20743071, "T": "2017-12-19T21:00:00", "BV": 0.13310223}, {"O": 2.139e-05, "H": 2.139e-05, "L": 2.1e-05, "C": 2.111e-05, "V": 56729.52486798, "T": "2017-12-19T21:05:00", "BV": 1.2090023}, {"O": 2.111e-05, "H": 2.138e-05, "L": 2.1e-05, "C": 2.113e-05, "V": 101543.68715937, "T": "2017-12-19T21:10:00", "BV": 2.14294613}, {"O": 2.113e-05, "H": 2.113e-05, "L": 2.077e-05, "C": 2.089e-05, "V": 74660.69652361, "T": "2017-12-19T21:15:00", "BV": 1.56158953}, {"O": 2.077e-05, "H": 2.089e-05, "L": 2.05e-05, "C": 2.055e-05, "V": 115224.30783853, "T": "2017-12-19T21:20:00", "BV": 2.38113862}, {"O": 2.055e-05, "H": 2.055e-05, "L": 2.023e-05, "C": 2.023e-05, "V": 102629.54494319, "T": "2017-12-19T21:25:00", "BV": 2.08706103}, {"O": 2.023e-05, "H": 2.025e-05, "L": 2.016e-05, "C": 2.016e-05, "V": 92852.5555359, "T": "2017-12-19T21:30:00", "BV": 1.87584752}, {"O": 2.016e-05, "H": 2.016e-05, "L": 1.99e-05, "C": 1.998e-05, "V": 92787.78252715, "T": "2017-12-19T21:35:00", "BV": 1.8624246}, {"O": 1.998e-05, "H": 1.998e-05, "L": 1.993e-05, "C": 1.996e-05, "V": 96649.56293626, "T": "2017-12-19T21:40:00", "BV": 1.9292781}, {"O": 1.996e-05, "H": 2.008e-05, "L": 1.995e-05, "C": 2.003e-05, "V": 172091.86891084, "T": "2017-12-19T21:45:00", "BV": 3.44087754}, {"O": 2.003e-05, "H": 2.003e-05, "L": 1.997e-05, "C": 1.998e-05, "V": 100670.83990827, "T": "2017-12-19T21:50:00", "BV": 2.01359354}, {"O": 2e-05, "H": 2e-05, "L": 1.964e-05, "C": 1.964e-05, "V": 289709.30957263, "T": "2017-12-19T21:55:00", "BV": 5.76399176}, {"O": 1.964e-05, "H": 1.964e-05, "L": 1.956e-05, "C": 1.956e-05, "V": 23888.80054472, "T": "2017-12-19T22:00:00", "BV": 0.46798531}, {"O": 1.956e-05, "H": 1.956e-05, "L": 1.952e-05, "C": 1.954e-05, "V": 33777.87914944, "T": "2017-12-19T22:05:00", "BV": 0.66032067}, {"O": 1.956e-05, "H": 1.989e-05, "L": 1.952e-05, "C": 1.955e-05, "V": 112528.97711472, "T": "2017-12-19T22:10:00", "BV": 2.20409268}, {"O": 1.955e-05, "H": 1.977e-05, "L": 1.954e-05, "C": 1.967e-05, "V": 66414.01930824, "T": "2017-12-19T22:15:00", "BV": 1.30248716}, {"O": 1.967e-05, "H": 2.047e-05, "L": 1.967e-05, "C": 2.046e-05, "V": 113085.73127441, "T": "2017-12-19T22:20:00", "BV": 2.26031415}, {"O": 2.046e-05, "H": 2.05e-05, "L": 1.982e-05, "C": 1.982e-05, "V": 213408.89164112, "T": "2017-12-19T22:25:00", "BV": 4.32244918}, {"O": 1.984e-05, "H": 2.025e-05, "L": 1.984e-05, "C": 1.999e-05, "V": 120374.13201763, "T": "2017-12-19T22:30:00", "BV": 2.40055896}, {"O": 1.999e-05, "H": 2.01e-05, "L": 1.997e-05, "C": 2.005e-05, "V": 73238.17217766, "T": "2017-12-19T22:35:00", "BV": 1.46551687}, {"O": 2.005e-05, "H": 2.007e-05, "L": 1.99e-05, "C": 1.998e-05, "V": 101044.80273415, "T": "2017-12-19T22:40:00", "BV": 2.01908504}, {"O": 1.998e-05, "H": 2.01e-05, "L": 1.994e-05, "C": 1.995e-05, "V": 90052.30625042, "T": "2017-12-19T22:45:00", "BV": 1.80119932}, {"O": 1.995e-05, "H": 2.006e-05, "L": 1.995e-05, "C": 2.001e-05, "V": 62479.43940316, "T": "2017-12-19T22:50:00", "BV": 1.2502618}, {"O": 2.005e-05, "H": 2.025e-05, "L": 2.005e-05, "C": 2.02e-05, "V": 42429.35341717, "T": "2017-12-19T22:55:00", "BV": 0.85587713}, {"O": 2.021e-05, "H": 2.042e-05, "L": 2.02e-05, "C": 2.037e-05, "V": 63611.47889329, "T": "2017-12-19T23:00:00", "BV": 1.29219383}, {"O": 2.037e-05, "H": 2.042e-05, "L": 2.034e-05, "C": 2.035e-05, "V": 67361.69775841, "T": "2017-12-19T23:05:00", "BV": 1.3730027}, {"O": 2.035e-05, "H": 2.042e-05, "L": 2.032e-05, "C": 2.042e-05, "V": 44508.86675897, "T": "2017-12-19T23:10:00", "BV": 0.90651632}, {"O": 2.042e-05, "H": 2.042e-05, "L": 2.01e-05, "C": 2.01e-05, "V": 133992.28645859, "T": "2017-12-19T23:15:00", "BV": 2.72406267}, {"O": 2.01e-05, "H": 2.01e-05, "L": 1.99e-05, "C": 2.01e-05, "V": 153536.82111403, "T": "2017-12-19T23:20:00", "BV": 3.06334219}, {"O": 2.01e-05, "H": 2.015e-05, "L": 2.003e-05, "C": 2.015e-05, "V": 78759.1644916, "T": "2017-12-19T23:25:00", "BV": 1.58198971}, {"O": 2.018e-05, "H": 2.024e-05, "L": 2.018e-05, "C": 2.024e-05, "V": 44930.30601562, "T": "2017-12-19T23:30:00", "BV": 0.90828505}, {"O": 2.024e-05, "H": 2.029e-05, "L": 2.024e-05, "C": 2.029e-05, "V": 53758.3837463, "T": "2017-12-19T23:35:00", "BV": 1.08972145}, {"O": 2.029e-05, "H": 2.035e-05, "L": 2.025e-05, "C": 2.026e-05, "V": 129295.91168284, "T": "2017-12-19T23:40:00", "BV": 2.62297469}, {"O": 2.027e-05, "H": 2.05e-05, "L": 2.027e-05, "C": 2.05e-05, "V": 79649.68820619, "T": "2017-12-19T23:45:00", "BV": 1.62316233}, {"O": 2.055e-05, "H": 2.055e-05, "L": 2.024e-05, "C": 2.024e-05, "V": 87061.97927166, "T": "2017-12-19T23:50:00", "BV": 1.78129919}, {"O": 2.02e-05, "H": 2.026e-05, "L": 2.02e-05, "C": 2.026e-05, "V": 70406.79448378, "T": "2017-12-19T23:55:00", "BV": 1.42588015}, {"O": 2.026e-05, "H": 2.167e-05, "L": 2.026e-05, "C": 2.166e-05, "V": 287015.26275462, "T": "2017-12-20T00:00:00", "BV": 6.0715872}, {"O": 2.167e-05, "H": 2.167e-05, "L": 2.119e-05, "C": 2.125e-05, "V": 335004.96094476, "T": "2017-12-20T00:05:00", "BV": 7.22139025}, {"O": 2.125e-05, "H": 2.144e-05, "L": 2.115e-05, "C": 2.115e-05, "V": 66535.52763451, "T": "2017-12-20T00:10:00", "BV": 1.41296959}, {"O": 2.104e-05, "H": 2.115e-05, "L": 2.036e-05, "C": 2.036e-05, "V": 41304.36639534, "T": "2017-12-20T00:15:00", "BV": 0.86778199}, {"O": 2.087e-05, "H": 2.101e-05, "L": 2.049e-05, "C": 2.096e-05, "V": 60638.67002924, "T": "2017-12-20T00:20:00", "BV": 1.2707012}, {"O": 2.096e-05, "H": 2.096e-05, "L": 2.028e-05, "C": 2.028e-05, "V": 64492.58738358, "T": "2017-12-20T00:25:00", "BV": 1.32874895}, {"O": 2.028e-05, "H": 2.036e-05, "L": 2.019e-05, "C": 2.019e-05, "V": 68088.74149804, "T": "2017-12-20T00:30:00", "BV": 1.38112019}, {"O": 2.019e-05, "H": 2.026e-05, "L": 1.991e-05, "C": 1.992e-05, "V": 72598.76431046, "T": "2017-12-20T00:35:00", "BV": 1.46283617}, {"O": 1.992e-05, "H": 2.019e-05, "L": 1.989e-05, "C": 1.989e-05, "V": 49557.6324908, "T": "2017-12-20T00:40:00", "BV": 0.99256375}, {"O": 1.989e-05, "H": 1.991e-05, "L": 1.962e-05, "C": 1.983e-05, "V": 75635.57429309, "T": "2017-12-20T00:45:00", "BV": 1.49927281}, {"O": 1.963e-05, "H": 1.986e-05, "L": 1.961e-05, "C": 1.966e-05, "V": 9162.87667157, "T": "2017-12-20T00:50:00", "BV": 0.18145029}, {"O": 1.961e-05, "H": 1.986e-05, "L": 1.961e-05, "C": 1.986e-05, "V": 37117.8052055, "T": "2017-12-20T00:55:00", "BV": 0.7326998}, {"O": 1.986e-05, "H": 1.987e-05, "L": 1.96e-05, "C": 1.983e-05, "V": 79024.18423835, "T": "2017-12-20T01:00:00", "BV": 1.56926676}, {"O": 1.97e-05, "H": 1.97e-05, "L": 1.957e-05, "C": 1.957e-05, "V": 124045.82621359, "T": "2017-12-20T01:05:00", "BV": 2.43126906}, {"O": 1.958e-05, "H": 1.958e-05, "L": 1.956e-05, "C": 1.958e-05, "V": 19639.61516736, "T": "2017-12-20T01:10:00", "BV": 0.38448868}, {"O": 1.958e-05, "H": 1.961e-05, "L": 1.956e-05, "C": 1.961e-05, "V": 18321.76132487, "T": "2017-12-20T01:15:00", "BV": 0.35872488}, {"O": 1.961e-05, "H": 1.961e-05, "L": 1.957e-05, "C": 1.959e-05, "V": 33159.99302449, "T": "2017-12-20T01:20:00", "BV": 0.64996164}, {"O": 1.959e-05, "H": 1.961e-05, "L": 1.956e-05, "C": 1.956e-05, "V": 75745.25698154, "T": "2017-12-20T01:25:00", "BV": 1.48264848}, {"O": 1.956e-05, "H": 1.956e-05, "L": 1.954e-05, "C": 1.955e-05, "V": 37258.76357527, "T": "2017-12-20T01:30:00", "BV": 0.72833253}, {"O": 1.955e-05, "H": 1.955e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 45798.51871042, "T": "2017-12-20T01:35:00", "BV": 0.89404239}, {"O": 1.95e-05, "H": 1.95e-05, "L": 1.94e-05, "C": 1.94e-05, "V": 25067.31414925, "T": "2017-12-20T01:40:00", "BV": 0.48788367}, {"O": 1.948e-05, "H": 1.949e-05, "L": 1.94e-05, "C": 1.949e-05, "V": 11875.39782821, "T": "2017-12-20T01:45:00", "BV": 0.23078713}, {"O": 1.949e-05, "H": 1.949e-05, "L": 1.94e-05, "C": 1.948e-05, "V": 10097.84800402, "T": "2017-12-20T01:50:00", "BV": 0.19608391}, {"O": 1.933e-05, "H": 1.948e-05, "L": 1.915e-05, "C": 1.929e-05, "V": 96448.31971015, "T": "2017-12-20T01:55:00", "BV": 1.85890993}, {"O": 1.926e-05, "H": 1.948e-05, "L": 1.926e-05, "C": 1.948e-05, "V": 43798.77984015, "T": "2017-12-20T02:00:00", "BV": 0.84561825}, {"O": 1.926e-05, "H": 1.93e-05, "L": 1.915e-05, "C": 1.925e-05, "V": 59868.33810085, "T": "2017-12-20T02:05:00", "BV": 1.15261398}, {"O": 1.925e-05, "H": 1.925e-05, "L": 1.918e-05, "C": 1.92e-05, "V": 71238.66784422, "T": "2017-12-20T02:10:00", "BV": 1.36855415}, {"O": 1.92e-05, "H": 1.921e-05, "L": 1.915e-05, "C": 1.92e-05, "V": 48456.80773562, "T": "2017-12-20T02:15:00", "BV": 0.92983351}, {"O": 1.92e-05, "H": 1.924e-05, "L": 1.919e-05, "C": 1.92e-05, "V": 79306.76950031, "T": "2017-12-20T02:20:00", "BV": 1.52275679}, {"O": 1.919e-05, "H": 1.969e-05, "L": 1.919e-05, "C": 1.968e-05, "V": 262724.86443368, "T": "2017-12-20T02:25:00", "BV": 5.10787306}, {"O": 1.968e-05, "H": 1.99e-05, "L": 1.968e-05, "C": 1.99e-05, "V": 119631.46083939, "T": "2017-12-20T02:30:00", "BV": 2.37231167}, {"O": 1.99e-05, "H": 2.018e-05, "L": 1.99e-05, "C": 2.018e-05, "V": 133298.29316113, "T": "2017-12-20T02:35:00", "BV": 2.67312803}, {"O": 2.018e-05, "H": 2.018e-05, "L": 1.991e-05, "C": 2.017e-05, "V": 129794.88797026, "T": "2017-12-20T02:40:00", "BV": 2.60473905}, {"O": 2.017e-05, "H": 2.018e-05, "L": 1.998e-05, "C": 1.999e-05, "V": 82615.74968363, "T": "2017-12-20T02:45:00", "BV": 1.66272493}, {"O": 1.999e-05, "H": 2.018e-05, "L": 1.998e-05, "C": 2.01e-05, "V": 61109.67257723, "T": "2017-12-20T02:50:00", "BV": 1.22918665}, {"O": 2.01e-05, "H": 2.018e-05, "L": 2.01e-05, "C": 2.014e-05, "V": 69171.83255414, "T": "2017-12-20T02:55:00", "BV": 1.39269111}, {"O": 2.014e-05, "H": 2.014e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 103766.07012134, "T": "2017-12-20T03:00:00", "BV": 2.06912734}, {"O": 1.98e-05, "H": 1.98e-05, "L": 1.948e-05, "C": 1.971e-05, "V": 71661.7349345, "T": "2017-12-20T03:05:00", "BV": 1.40440476}, {"O": 1.971e-05, "H": 1.971e-05, "L": 1.947e-05, "C": 1.947e-05, "V": 105716.09353679, "T": "2017-12-20T03:10:00", "BV": 2.06226294}, {"O": 1.947e-05, "H": 1.966e-05, "L": 1.939e-05, "C": 1.947e-05, "V": 126797.80384562, "T": "2017-12-20T03:15:00", "BV": 2.46915184}, {"O": 1.939e-05, "H": 1.947e-05, "L": 1.922e-05, "C": 1.947e-05, "V": 217007.46534623, "T": "2017-12-20T03:20:00", "BV": 4.19660248}, {"O": 1.947e-05, "H": 1.968e-05, "L": 1.947e-05, "C": 1.958e-05, "V": 60273.1608943, "T": "2017-12-20T03:25:00", "BV": 1.17779928}, {"O": 1.958e-05, "H": 1.96e-05, "L": 1.931e-05, "C": 1.939e-05, "V": 104160.37349988, "T": "2017-12-20T03:30:00", "BV": 2.03145556}, {"O": 1.931e-05, "H": 1.944e-05, "L": 1.931e-05, "C": 1.942e-05, "V": 80411.21942997, "T": "2017-12-20T03:35:00", "BV": 1.55730618}, {"O": 1.942e-05, "H": 1.957e-05, "L": 1.942e-05, "C": 1.957e-05, "V": 43642.99802115, "T": "2017-12-20T03:40:00", "BV": 0.85190281}, {"O": 1.965e-05, "H": 2.028e-05, "L": 1.957e-05, "C": 2.01e-05, "V": 93649.78879312, "T": "2017-12-20T03:45:00", "BV": 1.86270619}, {"O": 2.01e-05, "H": 2.027e-05, "L": 2.01e-05, "C": 2.024e-05, "V": 60849.20333542, "T": "2017-12-20T03:50:00", "BV": 1.23084991}, {"O": 2.024e-05, "H": 2.027e-05, "L": 1.973e-05, "C": 1.995e-05, "V": 82318.55707095, "T": "2017-12-20T03:55:00", "BV": 1.65783554}, {"O": 1.995e-05, "H": 1.999e-05, "L": 1.97e-05, "C": 1.999e-05, "V": 58880.87666725, "T": "2017-12-20T04:00:00", "BV": 1.16474218}, {"O": 1.999e-05, "H": 1.999e-05, "L": 1.96e-05, "C": 1.972e-05, "V": 95138.66085099, "T": "2017-12-20T04:05:00", "BV": 1.87192681}, {"O": 1.972e-05, "H": 2e-05, "L": 1.972e-05, "C": 2e-05, "V": 39555.87846535, "T": "2017-12-20T04:10:00", "BV": 0.78908795}, {"O": 2e-05, "H": 2e-05, "L": 1.972e-05, "C": 1.996e-05, "V": 43152.8137307, "T": "2017-12-20T04:15:00", "BV": 0.85736359}, {"O": 1.978e-05, "H": 1.996e-05, "L": 1.973e-05, "C": 1.996e-05, "V": 45856.43258649, "T": "2017-12-20T04:20:00", "BV": 0.91203395}, {"O": 1.996e-05, "H": 2.023e-05, "L": 1.996e-05, "C": 2.006e-05, "V": 59343.83839038, "T": "2017-12-20T04:25:00", "BV": 1.19202599}, {"O": 2.02e-05, "H": 2.022e-05, "L": 1.96e-05, "C": 1.97e-05, "V": 144564.96815653, "T": "2017-12-20T04:30:00", "BV": 2.89986498}, {"O": 1.985e-05, "H": 2e-05, "L": 1.977e-05, "C": 2e-05, "V": 15637.1054187, "T": "2017-12-20T04:35:00", "BV": 0.3106391}, {"O": 2e-05, "H": 2.015e-05, "L": 1.999e-05, "C": 1.999e-05, "V": 49630.97440737, "T": "2017-12-20T04:40:00", "BV": 0.99258624}, {"O": 1.999e-05, "H": 2e-05, "L": 1.975e-05, "C": 2e-05, "V": 75224.91386757, "T": "2017-12-20T04:45:00", "BV": 1.50053261}, {"O": 2e-05, "H": 2e-05, "L": 1.999e-05, "C": 1.999e-05, "V": 85185.95599177, "T": "2017-12-20T04:50:00", "BV": 1.70298381}, {"O": 1.999e-05, "H": 2.01e-05, "L": 1.999e-05, "C": 1.999e-05, "V": 21088.3848399, "T": "2017-12-20T04:55:00", "BV": 0.42239072}, {"O": 1.999e-05, "H": 2e-05, "L": 1.984e-05, "C": 1.999e-05, "V": 47791.75299322, "T": "2017-12-20T05:00:00", "BV": 0.9545897}, {"O": 2e-05, "H": 2e-05, "L": 1.978e-05, "C": 1.978e-05, "V": 78457.9870469, "T": "2017-12-20T05:05:00", "BV": 1.56595271}, {"O": 1.99e-05, "H": 1.999e-05, "L": 1.989e-05, "C": 1.989e-05, "V": 67762.88411955, "T": "2017-12-20T05:10:00", "BV": 1.35111053}, {"O": 1.989e-05, "H": 1.989e-05, "L": 1.945e-05, "C": 1.975e-05, "V": 154417.06208238, "T": "2017-12-20T05:15:00", "BV": 3.03302693}, {"O": 1.975e-05, "H": 1.99e-05, "L": 1.974e-05, "C": 1.979e-05, "V": 49660.51041239, "T": "2017-12-20T05:20:00", "BV": 0.98242221}, {"O": 1.979e-05, "H": 1.989e-05, "L": 1.945e-05, "C": 1.954e-05, "V": 85275.64013628, "T": "2017-12-20T05:25:00", "BV": 1.67777275}, {"O": 1.954e-05, "H": 1.972e-05, "L": 1.954e-05, "C": 1.955e-05, "V": 26752.75167185, "T": "2017-12-20T05:30:00", "BV": 0.52659247}, {"O": 1.956e-05, "H": 1.956e-05, "L": 1.945e-05, "C": 1.953e-05, "V": 106312.04012356, "T": "2017-12-20T05:35:00", "BV": 2.07274435}, {"O": 1.953e-05, "H": 1.977e-05, "L": 1.945e-05, "C": 1.945e-05, "V": 101184.95929266, "T": "2017-12-20T05:40:00", "BV": 1.9736898}, {"O": 1.945e-05, "H": 1.946e-05, "L": 1.932e-05, "C": 1.936e-05, "V": 135098.34517461, "T": "2017-12-20T05:45:00", "BV": 2.62252645}, {"O": 1.936e-05, "H": 1.965e-05, "L": 1.936e-05, "C": 1.962e-05, "V": 32827.65987877, "T": "2017-12-20T05:50:00", "BV": 0.6389633}, {"O": 1.962e-05, "H": 1.962e-05, "L": 1.95e-05, "C": 1.958e-05, "V": 29516.74602911, "T": "2017-12-20T05:55:00", "BV": 0.57768878}, {"O": 1.957e-05, "H": 1.975e-05, "L": 1.949e-05, "C": 1.97e-05, "V": 79566.05442528, "T": "2017-12-20T06:00:00", "BV": 1.56259895}, {"O": 1.97e-05, "H": 1.97e-05, "L": 1.941e-05, "C": 1.968e-05, "V": 38845.51347146, "T": "2017-12-20T06:05:00", "BV": 0.75673561}, {"O": 1.967e-05, "H": 1.967e-05, "L": 1.941e-05, "C": 1.95e-05, "V": 89356.82870601, "T": "2017-12-20T06:10:00", "BV": 1.73772806}, {"O": 1.945e-05, "H": 1.95e-05, "L": 1.942e-05, "C": 1.943e-05, "V": 73844.59264441, "T": "2017-12-20T06:15:00", "BV": 1.43698643}, {"O": 1.942e-05, "H": 1.944e-05, "L": 1.93e-05, "C": 1.93e-05, "V": 147706.93590487, "T": "2017-12-20T06:20:00", "BV": 2.86488366}, {"O": 1.93e-05, "H": 1.931e-05, "L": 1.92e-05, "C": 1.92e-05, "V": 114700.17323247, "T": "2017-12-20T06:25:00", "BV": 2.2085173}, {"O": 1.92e-05, "H": 1.925e-05, "L": 1.917e-05, "C": 1.921e-05, "V": 147585.55007499, "T": "2017-12-20T06:30:00", "BV": 2.83474532}, {"O": 1.922e-05, "H": 1.979e-05, "L": 1.922e-05, "C": 1.951e-05, "V": 150849.3267053, "T": "2017-12-20T06:35:00", "BV": 2.93366427}, {"O": 1.977e-05, "H": 1.977e-05, "L": 1.953e-05, "C": 1.956e-05, "V": 75030.72263006, "T": "2017-12-20T06:40:00", "BV": 1.4680599}, {"O": 1.955e-05, "H": 1.956e-05, "L": 1.904e-05, "C": 1.955e-05, "V": 136664.32714686, "T": "2017-12-20T06:45:00", "BV": 2.62635714}, {"O": 1.956e-05, "H": 1.961e-05, "L": 1.933e-05, "C": 1.933e-05, "V": 50281.99655507, "T": "2017-12-20T06:50:00", "BV": 0.97652175}, {"O": 1.933e-05, "H": 1.94e-05, "L": 1.933e-05, "C": 1.94e-05, "V": 11510.48504167, "T": "2017-12-20T06:55:00", "BV": 0.22301198}, {"O": 1.941e-05, "H": 1.962e-05, "L": 1.941e-05, "C": 1.953e-05, "V": 42144.84679202, "T": "2017-12-20T07:00:00", "BV": 0.82435558}, {"O": 1.94e-05, "H": 1.963e-05, "L": 1.94e-05, "C": 1.95e-05, "V": 21305.16876403, "T": "2017-12-20T07:05:00", "BV": 0.41495814}, {"O": 1.95e-05, "H": 1.95e-05, "L": 1.891e-05, "C": 1.891e-05, "V": 240001.01419543, "T": "2017-12-20T07:10:00", "BV": 4.59006355}, {"O": 1.891e-05, "H": 1.922e-05, "L": 1.891e-05, "C": 1.909e-05, "V": 30634.03014554, "T": "2017-12-20T07:15:00", "BV": 0.58565459}, {"O": 1.911e-05, "H": 1.914e-05, "L": 1.891e-05, "C": 1.891e-05, "V": 100358.98808643, "T": "2017-12-20T07:20:00", "BV": 1.90455068}, {"O": 1.892e-05, "H": 1.925e-05, "L": 1.891e-05, "C": 1.921e-05, "V": 84460.40572303, "T": "2017-12-20T07:25:00", "BV": 1.61665716}, {"O": 1.921e-05, "H": 1.921e-05, "L": 1.916e-05, "C": 1.92e-05, "V": 48928.91095658, "T": "2017-12-20T07:30:00", "BV": 0.93900811}, {"O": 1.921e-05, "H": 1.927e-05, "L": 1.921e-05, "C": 1.922e-05, "V": 61634.2483776, "T": "2017-12-20T07:35:00", "BV": 1.18678159}, {"O": 1.922e-05, "H": 1.922e-05, "L": 1.902e-05, "C": 1.902e-05, "V": 66456.84174366, "T": "2017-12-20T07:40:00", "BV": 1.27051542}, {"O": 1.902e-05, "H": 1.91e-05, "L": 1.901e-05, "C": 1.91e-05, "V": 22681.10881854, "T": "2017-12-20T07:45:00", "BV": 0.4324208}, {"O": 1.914e-05, "H": 1.923e-05, "L": 1.911e-05, "C": 1.914e-05, "V": 16108.67948114, "T": "2017-12-20T07:50:00", "BV": 0.30816876}, {"O": 1.912e-05, "H": 1.928e-05, "L": 1.908e-05, "C": 1.923e-05, "V": 40443.81935079, "T": "2017-12-20T07:55:00", "BV": 0.77654902}, {"O": 1.923e-05, "H": 1.923e-05, "L": 1.9e-05, "C": 1.913e-05, "V": 72391.52426368, "T": "2017-12-20T08:00:00", "BV": 1.3805566}, {"O": 1.913e-05, "H": 1.94e-05, "L": 1.913e-05, "C": 1.94e-05, "V": 50796.35846331, "T": "2017-12-20T08:05:00", "BV": 0.98072551}, {"O": 1.931e-05, "H": 1.949e-05, "L": 1.93e-05, "C": 1.93e-05, "V": 64557.49110745, "T": "2017-12-20T08:10:00", "BV": 1.24847046}, {"O": 1.93e-05, "H": 1.935e-05, "L": 1.918e-05, "C": 1.935e-05, "V": 48146.23001863, "T": "2017-12-20T08:15:00", "BV": 0.92903464}, {"O": 1.936e-05, "H": 1.959e-05, "L": 1.936e-05, "C": 1.959e-05, "V": 58214.3205546, "T": "2017-12-20T08:20:00", "BV": 1.12884135}, {"O": 1.959e-05, "H": 1.959e-05, "L": 1.94e-05, "C": 1.948e-05, "V": 53612.85336087, "T": "2017-12-20T08:25:00", "BV": 1.04635056}, {"O": 1.948e-05, "H": 1.955e-05, "L": 1.942e-05, "C": 1.945e-05, "V": 54107.05375762, "T": "2017-12-20T08:30:00", "BV": 1.05464652}, {"O": 1.945e-05, "H": 1.954e-05, "L": 1.93e-05, "C": 1.938e-05, "V": 79706.81517737, "T": "2017-12-20T08:35:00", "BV": 1.54772581}, {"O": 1.94e-05, "H": 1.959e-05, "L": 1.94e-05, "C": 1.959e-05, "V": 23934.05264018, "T": "2017-12-20T08:40:00", "BV": 0.46648646}, {"O": 1.955e-05, "H": 1.995e-05, "L": 1.955e-05, "C": 1.973e-05, "V": 84215.54925142, "T": "2017-12-20T08:45:00", "BV": 1.66649043}, {"O": 1.973e-05, "H": 1.985e-05, "L": 1.973e-05, "C": 1.973e-05, "V": 37195.7781148, "T": "2017-12-20T08:50:00", "BV": 0.73499482}, {"O": 1.974e-05, "H": 1.974e-05, "L": 1.961e-05, "C": 1.965e-05, "V": 63494.83739824, "T": "2017-12-20T08:55:00", "BV": 1.24985655}, {"O": 1.965e-05, "H": 1.969e-05, "L": 1.961e-05, "C": 1.965e-05, "V": 51700.02934955, "T": "2017-12-20T09:00:00", "BV": 1.01651109}, {"O": 1.966e-05, "H": 1.966e-05, "L": 1.954e-05, "C": 1.954e-05, "V": 30202.99393199, "T": "2017-12-20T09:05:00", "BV": 0.59227827}, {"O": 1.954e-05, "H": 1.954e-05, "L": 1.947e-05, "C": 1.948e-05, "V": 98407.27078263, "T": "2017-12-20T09:10:00", "BV": 1.9179148}, {"O": 1.948e-05, "H": 1.948e-05, "L": 1.94e-05, "C": 1.94e-05, "V": 148449.45397511, "T": "2017-12-20T09:15:00", "BV": 2.88460148}, {"O": 1.94e-05, "H": 1.94e-05, "L": 1.914e-05, "C": 1.915e-05, "V": 236126.17028173, "T": "2017-12-20T09:20:00", "BV": 4.55439302}, {"O": 1.915e-05, "H": 1.915e-05, "L": 1.911e-05, "C": 1.912e-05, "V": 106769.77471776, "T": "2017-12-20T09:25:00", "BV": 2.04269645}, {"O": 1.912e-05, "H": 1.97e-05, "L": 1.912e-05, "C": 1.928e-05, "V": 242305.76757602, "T": "2017-12-20T09:30:00", "BV": 4.68708928}, {"O": 1.928e-05, "H": 1.952e-05, "L": 1.921e-05, "C": 1.944e-05, "V": 146155.09364464, "T": "2017-12-20T09:35:00", "BV": 2.81870579}, {"O": 1.942e-05, "H": 1.942e-05, "L": 1.923e-05, "C": 1.936e-05, "V": 208678.55627226, "T": "2017-12-20T09:40:00", "BV": 4.04167625}, {"O": 1.936e-05, "H": 1.936e-05, "L": 1.925e-05, "C": 1.932e-05, "V": 32792.66138675, "T": "2017-12-20T09:45:00", "BV": 0.63397397}, {"O": 1.932e-05, "H": 1.948e-05, "L": 1.925e-05, "C": 1.941e-05, "V": 111940.5131157, "T": "2017-12-20T09:50:00", "BV": 2.1621284}, {"O": 1.948e-05, "H": 1.955e-05, "L": 1.935e-05, "C": 1.944e-05, "V": 39853.94359545, "T": "2017-12-20T09:55:00", "BV": 0.77582079}, {"O": 1.944e-05, "H": 1.95e-05, "L": 1.943e-05, "C": 1.95e-05, "V": 51753.33628711, "T": "2017-12-20T10:00:00", "BV": 1.00672022}, {"O": 1.95e-05, "H": 1.973e-05, "L": 1.949e-05, "C": 1.961e-05, "V": 41710.12772734, "T": "2017-12-20T10:05:00", "BV": 0.81540704}, {"O": 1.961e-05, "H": 1.964e-05, "L": 1.935e-05, "C": 1.949e-05, "V": 58376.81778136, "T": "2017-12-20T10:10:00", "BV": 1.14178404}, {"O": 1.949e-05, "H": 1.959e-05, "L": 1.935e-05, "C": 1.937e-05, "V": 36661.91288899, "T": "2017-12-20T10:15:00", "BV": 0.71117389}, {"O": 1.938e-05, "H": 1.981e-05, "L": 1.938e-05, "C": 1.966e-05, "V": 46222.53829427, "T": "2017-12-20T10:20:00", "BV": 0.91055794}, {"O": 1.978e-05, "H": 1.978e-05, "L": 1.966e-05, "C": 1.978e-05, "V": 89746.51715013, "T": "2017-12-20T10:25:00", "BV": 1.77214123}, {"O": 1.98e-05, "H": 1.999e-05, "L": 1.967e-05, "C": 1.967e-05, "V": 69462.6133635, "T": "2017-12-20T10:30:00", "BV": 1.38053122}, {"O": 1.969e-05, "H": 1.998e-05, "L": 1.967e-05, "C": 1.99e-05, "V": 51458.07455389, "T": "2017-12-20T10:35:00", "BV": 1.02264656}, {"O": 1.99e-05, "H": 1.996e-05, "L": 1.968e-05, "C": 1.969e-05, "V": 90134.30065592, "T": "2017-12-20T10:40:00", "BV": 1.78065685}, {"O": 1.969e-05, "H": 1.969e-05, "L": 1.95e-05, "C": 1.966e-05, "V": 95794.93942958, "T": "2017-12-20T10:45:00", "BV": 1.87967038}, {"O": 1.966e-05, "H": 1.966e-05, "L": 1.93e-05, "C": 1.944e-05, "V": 83033.7253167, "T": "2017-12-20T10:50:00", "BV": 1.61795378}, {"O": 1.944e-05, "H": 1.991e-05, "L": 1.938e-05, "C": 1.985e-05, "V": 111086.25756625, "T": "2017-12-20T10:55:00", "BV": 2.16525135}, {"O": 1.983e-05, "H": 1.991e-05, "L": 1.981e-05, "C": 1.981e-05, "V": 45874.7353052, "T": "2017-12-20T11:00:00", "BV": 0.91214409}, {"O": 1.982e-05, "H": 1.982e-05, "L": 1.943e-05, "C": 1.953e-05, "V": 57004.15575184, "T": "2017-12-20T11:05:00", "BV": 1.11370864}, {"O": 1.955e-05, "H": 1.976e-05, "L": 1.954e-05, "C": 1.959e-05, "V": 51839.14725542, "T": "2017-12-20T11:10:00", "BV": 1.01797159}, {"O": 1.959e-05, "H": 1.959e-05, "L": 1.955e-05, "C": 1.959e-05, "V": 54953.56851985, "T": "2017-12-20T11:15:00", "BV": 1.0751414}, {"O": 1.969e-05, "H": 1.979e-05, "L": 1.955e-05, "C": 1.955e-05, "V": 59321.20549505, "T": "2017-12-20T11:20:00", "BV": 1.16599618}, {"O": 1.955e-05, "H": 1.957e-05, "L": 1.954e-05, "C": 1.957e-05, "V": 43283.17643345, "T": "2017-12-20T11:25:00", "BV": 0.84632518}, {"O": 1.957e-05, "H": 1.982e-05, "L": 1.955e-05, "C": 1.982e-05, "V": 34032.89399577, "T": "2017-12-20T11:30:00", "BV": 0.66777652}, {"O": 1.982e-05, "H": 1.99e-05, "L": 1.979e-05, "C": 1.98e-05, "V": 46485.14230726, "T": "2017-12-20T11:35:00", "BV": 0.92126367}, {"O": 1.979e-05, "H": 1.98e-05, "L": 1.966e-05, "C": 1.97e-05, "V": 70229.22942789, "T": "2017-12-20T11:40:00", "BV": 1.38649931}, {"O": 1.979e-05, "H": 1.979e-05, "L": 1.971e-05, "C": 1.971e-05, "V": 60267.98816177, "T": "2017-12-20T11:45:00", "BV": 1.1894917}, {"O": 1.971e-05, "H": 1.99e-05, "L": 1.97e-05, "C": 1.99e-05, "V": 111818.16968214, "T": "2017-12-20T11:50:00", "BV": 2.20694291}, {"O": 1.99e-05, "H": 1.996e-05, "L": 1.978e-05, "C": 1.978e-05, "V": 77247.67846687, "T": "2017-12-20T11:55:00", "BV": 1.53927672}, {"O": 1.978e-05, "H": 1.994e-05, "L": 1.978e-05, "C": 1.981e-05, "V": 45387.04774798, "T": "2017-12-20T12:00:00", "BV": 0.90252037}, {"O": 1.981e-05, "H": 1.981e-05, "L": 1.97e-05, "C": 1.97e-05, "V": 44441.82118719, "T": "2017-12-20T12:05:00", "BV": 0.87833313}, {"O": 1.972e-05, "H": 1.992e-05, "L": 1.972e-05, "C": 1.99e-05, "V": 53018.83485497, "T": "2017-12-20T12:10:00", "BV": 1.05024733}, {"O": 1.972e-05, "H": 1.99e-05, "L": 1.968e-05, "C": 1.972e-05, "V": 43856.77548706, "T": "2017-12-20T12:15:00", "BV": 0.86440526}, {"O": 1.988e-05, "H": 1.988e-05, "L": 1.971e-05, "C": 1.971e-05, "V": 72997.5092053, "T": "2017-12-20T12:20:00", "BV": 1.43937737}, {"O": 1.97e-05, "H": 1.971e-05, "L": 1.957e-05, "C": 1.959e-05, "V": 63299.88062576, "T": "2017-12-20T12:25:00", "BV": 1.24410522}, {"O": 1.96e-05, "H": 1.96e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 71079.59755165, "T": "2017-12-20T12:30:00", "BV": 1.38966188}, {"O": 1.953e-05, "H": 1.983e-05, "L": 1.953e-05, "C": 1.983e-05, "V": 82601.30546676, "T": "2017-12-20T12:35:00", "BV": 1.61812533}, {"O": 1.97e-05, "H": 1.991e-05, "L": 1.97e-05, "C": 1.983e-05, "V": 163985.00825095, "T": "2017-12-20T12:40:00", "BV": 3.25785969}, {"O": 1.985e-05, "H": 1.985e-05, "L": 1.976e-05, "C": 1.978e-05, "V": 57118.21373316, "T": "2017-12-20T12:45:00", "BV": 1.1319476}, {"O": 1.978e-05, "H": 1.978e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 131450.0519559, "T": "2017-12-20T12:50:00", "BV": 2.58187489}, {"O": 1.95e-05, "H": 1.95e-05, "L": 1.937e-05, "C": 1.94e-05, "V": 51067.59864435, "T": "2017-12-20T12:55:00", "BV": 0.99116043}, {"O": 1.94e-05, "H": 1.942e-05, "L": 1.937e-05, "C": 1.94e-05, "V": 59764.99421517, "T": "2017-12-20T13:00:00", "BV": 1.15885704}, {"O": 1.94e-05, "H": 1.958e-05, "L": 1.94e-05, "C": 1.955e-05, "V": 151910.9590737, "T": "2017-12-20T13:05:00", "BV": 2.96816517}, {"O": 1.955e-05, "H": 1.957e-05, "L": 1.94e-05, "C": 1.945e-05, "V": 113065.41934348, "T": "2017-12-20T13:10:00", "BV": 2.20349279}, {"O": 1.94e-05, "H": 1.946e-05, "L": 1.936e-05, "C": 1.937e-05, "V": 117559.05385838, "T": "2017-12-20T13:15:00", "BV": 2.27904736}, {"O": 1.936e-05, "H": 1.946e-05, "L": 1.936e-05, "C": 1.946e-05, "V": 82436.57613334, "T": "2017-12-20T13:20:00", "BV": 1.59946424}, {"O": 1.946e-05, "H": 1.955e-05, "L": 1.938e-05, "C": 1.943e-05, "V": 49595.19454925, "T": "2017-12-20T13:25:00", "BV": 0.96451401}, {"O": 1.943e-05, "H": 1.957e-05, "L": 1.938e-05, "C": 1.956e-05, "V": 48540.87081794, "T": "2017-12-20T13:30:00", "BV": 0.94351331}, {"O": 1.956e-05, "H": 1.977e-05, "L": 1.945e-05, "C": 1.97e-05, "V": 106964.90255486, "T": "2017-12-20T13:35:00", "BV": 2.10321733}, {"O": 1.97e-05, "H": 1.975e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 240407.41191752, "T": "2017-12-20T13:40:00", "BV": 4.65645181}, {"O": 1.918e-05, "H": 1.921e-05, "L": 1.908e-05, "C": 1.914e-05, "V": 184528.36534597, "T": "2017-12-20T13:45:00", "BV": 3.53135786}, {"O": 1.921e-05, "H": 1.921e-05, "L": 1.9e-05, "C": 1.908e-05, "V": 315171.49059255, "T": "2017-12-20T13:50:00", "BV": 6.01653575}, {"O": 1.905e-05, "H": 1.958e-05, "L": 1.9e-05, "C": 1.939e-05, "V": 100571.061683, "T": "2017-12-20T13:55:00", "BV": 1.93479135}, {"O": 1.939e-05, "H": 1.95e-05, "L": 1.931e-05, "C": 1.941e-05, "V": 67874.73455455, "T": "2017-12-20T14:00:00", "BV": 1.31583701}, {"O": 1.94e-05, "H": 1.941e-05, "L": 1.939e-05, "C": 1.939e-05, "V": 64853.26317689, "T": "2017-12-20T14:05:00", "BV": 1.25813406}, {"O": 1.939e-05, "H": 1.939e-05, "L": 1.931e-05, "C": 1.935e-05, "V": 42392.76426455, "T": "2017-12-20T14:10:00", "BV": 0.81991672}, {"O": 1.939e-05, "H": 1.949e-05, "L": 1.935e-05, "C": 1.949e-05, "V": 51659.44776409, "T": "2017-12-20T14:15:00", "BV": 1.00359988}, {"O": 1.948e-05, "H": 1.948e-05, "L": 1.938e-05, "C": 1.938e-05, "V": 65131.16776437, "T": "2017-12-20T14:20:00", "BV": 1.26804225}, {"O": 1.938e-05, "H": 1.945e-05, "L": 1.93e-05, "C": 1.931e-05, "V": 121787.65178708, "T": "2017-12-20T14:25:00", "BV": 2.35544441}, {"O": 1.929e-05, "H": 1.932e-05, "L": 1.914e-05, "C": 1.925e-05, "V": 84986.16006407, "T": "2017-12-20T14:30:00", "BV": 1.63826466}, {"O": 1.925e-05, "H": 1.925e-05, "L": 1.915e-05, "C": 1.915e-05, "V": 52179.88959917, "T": "2017-12-20T14:35:00", "BV": 1.00182083}, {"O": 1.915e-05, "H": 1.915e-05, "L": 1.9e-05, "C": 1.901e-05, "V": 93406.32428679, "T": "2017-12-20T14:40:00", "BV": 1.78022997}, {"O": 1.901e-05, "H": 1.924e-05, "L": 1.901e-05, "C": 1.924e-05, "V": 62238.77013147, "T": "2017-12-20T14:45:00", "BV": 1.1895016}, {"O": 1.924e-05, "H": 1.93e-05, "L": 1.919e-05, "C": 1.924e-05, "V": 50964.583204, "T": "2017-12-20T14:50:00", "BV": 0.9799824}, {"O": 1.924e-05, "H": 1.937e-05, "L": 1.924e-05, "C": 1.936e-05, "V": 40479.19420465, "T": "2017-12-20T14:55:00", "BV": 0.78226644}, {"O": 1.938e-05, "H": 1.943e-05, "L": 1.936e-05, "C": 1.943e-05, "V": 43426.07356771, "T": "2017-12-20T15:00:00", "BV": 0.8423614}, {"O": 1.941e-05, "H": 1.945e-05, "L": 1.941e-05, "C": 1.942e-05, "V": 83985.53371769, "T": "2017-12-20T15:05:00", "BV": 1.63100705}, {"O": 1.943e-05, "H": 1.945e-05, "L": 1.943e-05, "C": 1.944e-05, "V": 34575.92004695, "T": "2017-12-20T15:10:00", "BV": 0.67236511}, {"O": 1.944e-05, "H": 1.945e-05, "L": 1.935e-05, "C": 1.936e-05, "V": 154107.23640408, "T": "2017-12-20T15:15:00", "BV": 2.99308905}, {"O": 1.931e-05, "H": 1.935e-05, "L": 1.909e-05, "C": 1.91e-05, "V": 55415.68606255, "T": "2017-12-20T15:20:00", "BV": 1.06233663}, {"O": 1.911e-05, "H": 1.935e-05, "L": 1.911e-05, "C": 1.918e-05, "V": 80405.08571518, "T": "2017-12-20T15:25:00", "BV": 1.54079088}, {"O": 1.918e-05, "H": 1.935e-05, "L": 1.916e-05, "C": 1.932e-05, "V": 97754.99470686, "T": "2017-12-20T15:30:00", "BV": 1.87588987}, {"O": 1.932e-05, "H": 1.934e-05, "L": 1.917e-05, "C": 1.92e-05, "V": 32879.55001064, "T": "2017-12-20T15:35:00", "BV": 0.63442985}, {"O": 1.92e-05, "H": 1.926e-05, "L": 1.917e-05, "C": 1.925e-05, "V": 93127.01634299, "T": "2017-12-20T15:40:00", "BV": 1.78838754}, {"O": 1.926e-05, "H": 1.932e-05, "L": 1.925e-05, "C": 1.932e-05, "V": 88089.05997037, "T": "2017-12-20T15:45:00", "BV": 1.69781124}, {"O": 1.932e-05, "H": 1.949e-05, "L": 1.932e-05, "C": 1.949e-05, "V": 106486.0185461, "T": "2017-12-20T15:50:00", "BV": 2.06423937}, {"O": 1.948e-05, "H": 1.977e-05, "L": 1.948e-05, "C": 1.95e-05, "V": 168142.96466798, "T": "2017-12-20T15:55:00", "BV": 3.29332528}, {"O": 1.95e-05, "H": 1.977e-05, "L": 1.95e-05, "C": 1.976e-05, "V": 55443.04877124, "T": "2017-12-20T16:00:00", "BV": 1.09541768}, {"O": 1.976e-05, "H": 1.976e-05, "L": 1.952e-05, "C": 1.955e-05, "V": 39235.13831038, "T": "2017-12-20T16:05:00", "BV": 0.76791704}, {"O": 1.954e-05, "H": 1.954e-05, "L": 1.94e-05, "C": 1.942e-05, "V": 97571.49671082, "T": "2017-12-20T16:10:00", "BV": 1.89734342}, {"O": 1.942e-05, "H": 1.943e-05, "L": 1.926e-05, "C": 1.926e-05, "V": 64563.13937413, "T": "2017-12-20T16:15:00", "BV": 1.248771}, {"O": 1.926e-05, "H": 1.926e-05, "L": 1.921e-05, "C": 1.921e-05, "V": 55201.51310531, "T": "2017-12-20T16:20:00", "BV": 1.06176859}, {"O": 1.921e-05, "H": 1.921e-05, "L": 1.917e-05, "C": 1.919e-05, "V": 78083.79229865, "T": "2017-12-20T16:25:00", "BV": 1.49901955}, {"O": 1.918e-05, "H": 1.921e-05, "L": 1.912e-05, "C": 1.914e-05, "V": 51305.54519044, "T": "2017-12-20T16:30:00", "BV": 0.98262778}, {"O": 1.915e-05, "H": 1.915e-05, "L": 1.903e-05, "C": 1.908e-05, "V": 91758.36333012, "T": "2017-12-20T16:35:00", "BV": 1.75228063}, {"O": 1.908e-05, "H": 1.908e-05, "L": 1.903e-05, "C": 1.903e-05, "V": 27124.59560087, "T": "2017-12-20T16:40:00", "BV": 0.51682204}, {"O": 1.903e-05, "H": 1.905e-05, "L": 1.901e-05, "C": 1.903e-05, "V": 96068.21551902, "T": "2017-12-20T16:45:00", "BV": 1.82810663}, {"O": 1.903e-05, "H": 1.905e-05, "L": 1.903e-05, "C": 1.905e-05, "V": 65993.20085487, "T": "2017-12-20T16:50:00", "BV": 1.25657604}, {"O": 1.905e-05, "H": 1.921e-05, "L": 1.904e-05, "C": 1.921e-05, "V": 46379.14827817, "T": "2017-12-20T16:55:00", "BV": 0.88736918}, {"O": 1.921e-05, "H": 1.921e-05, "L": 1.914e-05, "C": 1.916e-05, "V": 40485.34623956, "T": "2017-12-20T17:00:00", "BV": 0.7767231}, {"O": 1.921e-05, "H": 1.921e-05, "L": 1.919e-05, "C": 1.919e-05, "V": 21713.94498505, "T": "2017-12-20T17:05:00", "BV": 0.41693887}, {"O": 1.919e-05, "H": 1.921e-05, "L": 1.916e-05, "C": 1.921e-05, "V": 35522.31330937, "T": "2017-12-20T17:10:00", "BV": 0.68188562}, {"O": 1.921e-05, "H": 1.953e-05, "L": 1.92e-05, "C": 1.943e-05, "V": 64303.99203237, "T": "2017-12-20T17:15:00", "BV": 1.24134239}, {"O": 1.95e-05, "H": 1.95e-05, "L": 1.943e-05, "C": 1.949e-05, "V": 27268.6677649, "T": "2017-12-20T17:20:00", "BV": 0.53138665}, {"O": 1.948e-05, "H": 1.953e-05, "L": 1.943e-05, "C": 1.943e-05, "V": 64676.64743985, "T": "2017-12-20T17:25:00", "BV": 1.25861633}, {"O": 1.943e-05, "H": 1.943e-05, "L": 1.924e-05, "C": 1.928e-05, "V": 36413.81264417, "T": "2017-12-20T17:30:00", "BV": 0.70386891}, {"O": 1.93e-05, "H": 1.943e-05, "L": 1.928e-05, "C": 1.943e-05, "V": 4483.25470266, "T": "2017-12-20T17:35:00", "BV": 0.08652955}, {"O": 1.943e-05, "H": 1.943e-05, "L": 1.939e-05, "C": 1.943e-05, "V": 9153.12241925, "T": "2017-12-20T17:40:00", "BV": 0.17779093}, {"O": 1.943e-05, "H": 1.943e-05, "L": 1.942e-05, "C": 1.942e-05, "V": 8730.47488749, "T": "2017-12-20T17:45:00", "BV": 0.16960652}, {"O": 1.942e-05, "H": 1.943e-05, "L": 1.929e-05, "C": 1.943e-05, "V": 15527.65969423, "T": "2017-12-20T17:50:00", "BV": 0.30045784}, {"O": 1.943e-05, "H": 1.943e-05, "L": 1.942e-05, "C": 1.942e-05, "V": 6174.06376989, "T": "2017-12-20T17:55:00", "BV": 0.11992487}, {"O": 1.937e-05, "H": 1.943e-05, "L": 1.937e-05, "C": 1.943e-05, "V": 47693.35103145, "T": "2017-12-20T18:00:00", "BV": 0.9263439}, {"O": 1.943e-05, "H": 1.943e-05, "L": 1.93e-05, "C": 1.93e-05, "V": 38204.07243632, "T": "2017-12-20T18:05:00", "BV": 0.74047968}, {"O": 1.93e-05, "H": 1.931e-05, "L": 1.929e-05, "C": 1.93e-05, "V": 20167.23902304, "T": "2017-12-20T18:10:00", "BV": 0.38910982}, {"O": 1.93e-05, "H": 1.941e-05, "L": 1.93e-05, "C": 1.94e-05, "V": 9292.89225886, "T": "2017-12-20T18:15:00", "BV": 0.1795535}, {"O": 1.934e-05, "H": 1.941e-05, "L": 1.93e-05, "C": 1.934e-05, "V": 46188.88823227, "T": "2017-12-20T18:20:00", "BV": 0.89525858}, {"O": 1.93e-05, "H": 1.935e-05, "L": 1.927e-05, "C": 1.934e-05, "V": 26386.79863264, "T": "2017-12-20T18:25:00", "BV": 0.50952433}, {"O": 1.934e-05, "H": 1.943e-05, "L": 1.929e-05, "C": 1.943e-05, "V": 69531.4502419, "T": "2017-12-20T18:30:00", "BV": 1.34919062}, {"O": 1.943e-05, "H": 1.967e-05, "L": 1.943e-05, "C": 1.958e-05, "V": 78125.22723525, "T": "2017-12-20T18:35:00", "BV": 1.53201194}, {"O": 1.961e-05, "H": 1.974e-05, "L": 1.958e-05, "C": 1.973e-05, "V": 40527.86461796, "T": "2017-12-20T18:40:00", "BV": 0.79785704}, {"O": 1.973e-05, "H": 1.974e-05, "L": 1.961e-05, "C": 1.963e-05, "V": 22136.16097734, "T": "2017-12-20T18:45:00", "BV": 0.43538576}, {"O": 1.962e-05, "H": 1.963e-05, "L": 1.962e-05, "C": 1.963e-05, "V": 11083.83659647, "T": "2017-12-20T18:50:00", "BV": 0.21748819}, {"O": 1.972e-05, "H": 1.987e-05, "L": 1.965e-05, "C": 1.987e-05, "V": 157371.69364974, "T": "2017-12-20T18:55:00", "BV": 3.11985002}, {"O": 1.987e-05, "H": 1.988e-05, "L": 1.97e-05, "C": 1.97e-05, "V": 129299.73554379, "T": "2017-12-20T19:00:00", "BV": 2.56917307}, {"O": 1.965e-05, "H": 1.988e-05, "L": 1.965e-05, "C": 1.967e-05, "V": 7388.47636915, "T": "2017-12-20T19:05:00", "BV": 0.14554964}, {"O": 1.97e-05, "H": 1.985e-05, "L": 1.97e-05, "C": 1.97e-05, "V": 3128.61936573, "T": "2017-12-20T19:10:00", "BV": 0.06173531}, {"O": 1.97e-05, "H": 1.985e-05, "L": 1.927e-05, "C": 1.981e-05, "V": 109317.19675976, "T": "2017-12-20T19:15:00", "BV": 2.12023116}, {"O": 1.979e-05, "H": 1.979e-05, "L": 1.97e-05, "C": 1.977e-05, "V": 3313.90306281, "T": "2017-12-20T19:20:00", "BV": 0.06544735}, {"O": 1.976e-05, "H": 1.976e-05, "L": 1.927e-05, "C": 1.927e-05, "V": 43732.62449146, "T": "2017-12-20T19:25:00", "BV": 0.84720935}, {"O": 1.955e-05, "H": 1.955e-05, "L": 1.928e-05, "C": 1.948e-05, "V": 4419.42109035, "T": "2017-12-20T19:30:00", "BV": 0.08564727}, {"O": 1.95e-05, "H": 1.95e-05, "L": 1.948e-05, "C": 1.948e-05, "V": 3260.34962601, "T": "2017-12-20T19:35:00", "BV": 0.06352945}, {"O": 1.95e-05, "H": 1.95e-05, "L": 1.929e-05, "C": 1.947e-05, "V": 4861.49954953, "T": "2017-12-20T19:40:00", "BV": 0.09457392}, {"O": 1.947e-05, "H": 1.949e-05, "L": 1.947e-05, "C": 1.949e-05, "V": 4311.81851077, "T": "2017-12-20T19:45:00", "BV": 0.08401319}, {"O": 1.947e-05, "H": 1.949e-05, "L": 1.931e-05, "C": 1.932e-05, "V": 8713.02027862, "T": "2017-12-20T19:50:00", "BV": 0.16927229}, {"O": 1.946e-05, "H": 1.946e-05, "L": 1.934e-05, "C": 1.942e-05, "V": 1997.272106, "T": "2017-12-20T19:55:00", "BV": 0.03867263}, {"O": 1.947e-05, "H": 1.949e-05, "L": 1.947e-05, "C": 1.947e-05, "V": 2218.89035543, "T": "2017-12-20T20:00:00", "BV": 0.04321927}, {"O": 1.949e-05, "H": 1.949e-05, "L": 1.949e-05, "C": 1.949e-05, "V": 2002.00154181, "T": "2017-12-20T20:05:00", "BV": 0.039019}, {"O": 1.949e-05, "H": 1.95e-05, "L": 1.949e-05, "C": 1.949e-05, "V": 13227.90182369, "T": "2017-12-20T20:10:00", "BV": 0.25783815}, {"O": 1.95e-05, "H": 1.95e-05, "L": 1.945e-05, "C": 1.945e-05, "V": 1465.29910379, "T": "2017-12-20T20:15:00", "BV": 0.0285338}, {"O": 1.942e-05, "H": 1.944e-05, "L": 1.934e-05, "C": 1.944e-05, "V": 6241.25038199, "T": "2017-12-20T20:20:00", "BV": 0.1211334}, {"O": 1.934e-05, "H": 1.945e-05, "L": 1.929e-05, "C": 1.929e-05, "V": 57031.06533459, "T": "2017-12-20T20:25:00", "BV": 1.10782465}, {"O": 1.939e-05, "H": 1.95e-05, "L": 1.939e-05, "C": 1.95e-05, "V": 8025.7463513, "T": "2017-12-20T20:30:00", "BV": 0.15583772}, {"O": 1.95e-05, "H": 1.95e-05, "L": 1.944e-05, "C": 1.95e-05, "V": 2430.50303076, "T": "2017-12-20T20:35:00", "BV": 0.04738729}, {"O": 1.95e-05, "H": 1.975e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 4072.22647251, "T": "2017-12-20T20:40:00", "BV": 0.07943857}, {"O": 1.944e-05, "H": 1.951e-05, "L": 1.944e-05, "C": 1.951e-05, "V": 2303.94719529, "T": "2017-12-20T20:45:00", "BV": 0.04484686}, {"O": 1.955e-05, "H": 1.955e-05, "L": 1.944e-05, "C": 1.945e-05, "V": 2920.65916142, "T": "2017-12-20T20:50:00", "BV": 0.05688256}, {"O": 1.945e-05, "H": 1.972e-05, "L": 1.945e-05, "C": 1.946e-05, "V": 1353.4465764, "T": "2017-12-20T20:55:00", "BV": 0.0264231}, {"O": 1.946e-05, "H": 1.946e-05, "L": 1.921e-05, "C": 1.921e-05, "V": 42557.37988791, "T": "2017-12-20T21:00:00", "BV": 0.82537534}, {"O": 1.921e-05, "H": 1.921e-05, "L": 1.915e-05, "C": 1.918e-05, "V": 60918.64618228, "T": "2017-12-20T21:05:00", "BV": 1.1685274}, {"O": 1.918e-05, "H": 1.918e-05, "L": 1.917e-05, "C": 1.918e-05, "V": 20985.0316348, "T": "2017-12-20T21:10:00", "BV": 0.40248763}, {"O": 1.918e-05, "H": 1.918e-05, "L": 1.917e-05, "C": 1.918e-05, "V": 7198.09090981, "T": "2017-12-20T21:15:00", "BV": 0.13805871}, {"O": 1.918e-05, "H": 1.918e-05, "L": 1.908e-05, "C": 1.91e-05, "V": 88411.24388869, "T": "2017-12-20T21:20:00", "BV": 1.68940734}, {"O": 1.911e-05, "H": 1.917e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 52488.16519037, "T": "2017-12-20T21:25:00", "BV": 1.00286174}, {"O": 1.91e-05, "H": 1.911e-05, "L": 1.901e-05, "C": 1.909e-05, "V": 175409.89566143, "T": "2017-12-20T21:30:00", "BV": 3.34578945}, {"O": 1.908e-05, "H": 1.917e-05, "L": 1.908e-05, "C": 1.911e-05, "V": 114228.72679903, "T": "2017-12-20T21:35:00", "BV": 2.18184526}, {"O": 1.914e-05, "H": 1.941e-05, "L": 1.914e-05, "C": 1.938e-05, "V": 66552.45411422, "T": "2017-12-20T21:40:00", "BV": 1.28834879}, {"O": 1.938e-05, "H": 1.954e-05, "L": 1.937e-05, "C": 1.954e-05, "V": 99436.28944647, "T": "2017-12-20T21:45:00", "BV": 1.93666587}, {"O": 1.954e-05, "H": 1.967e-05, "L": 1.952e-05, "C": 1.954e-05, "V": 87677.26243002, "T": "2017-12-20T21:50:00", "BV": 1.71586699}, {"O": 1.954e-05, "H": 1.956e-05, "L": 1.954e-05, "C": 1.956e-05, "V": 39228.07376117, "T": "2017-12-20T21:55:00", "BV": 0.76664912}, {"O": 1.957e-05, "H": 1.985e-05, "L": 1.957e-05, "C": 1.985e-05, "V": 42598.89349835, "T": "2017-12-20T22:00:00", "BV": 0.83692835}, {"O": 1.985e-05, "H": 2.017e-05, "L": 1.983e-05, "C": 2.007e-05, "V": 322571.55267038, "T": "2017-12-20T22:05:00", "BV": 6.47391684}, {"O": 2.007e-05, "H": 2.01e-05, "L": 1.959e-05, "C": 1.994e-05, "V": 249173.29094037, "T": "2017-12-20T22:10:00", "BV": 4.97643412}, {"O": 1.974e-05, "H": 1.994e-05, "L": 1.958e-05, "C": 1.989e-05, "V": 45955.71722423, "T": "2017-12-20T22:15:00", "BV": 0.90412414}, {"O": 1.986e-05, "H": 1.997e-05, "L": 1.986e-05, "C": 1.986e-05, "V": 97819.60584306, "T": "2017-12-20T22:20:00", "BV": 1.94960171}, {"O": 1.986e-05, "H": 1.987e-05, "L": 1.95e-05, "C": 1.952e-05, "V": 91516.0942415, "T": "2017-12-20T22:25:00", "BV": 1.79564135}, {"O": 1.953e-05, "H": 1.984e-05, "L": 1.953e-05, "C": 1.97e-05, "V": 7947.95377694, "T": "2017-12-20T22:30:00", "BV": 0.15692474}, {"O": 1.979e-05, "H": 1.979e-05, "L": 1.965e-05, "C": 1.965e-05, "V": 72392.67018325, "T": "2017-12-20T22:35:00", "BV": 1.42560288}, {"O": 1.965e-05, "H": 1.969e-05, "L": 1.965e-05, "C": 1.968e-05, "V": 59288.7562896, "T": "2017-12-20T22:40:00", "BV": 1.16668912}, {"O": 1.969e-05, "H": 1.969e-05, "L": 1.966e-05, "C": 1.969e-05, "V": 139349.0525186, "T": "2017-12-20T22:45:00", "BV": 2.74306158}, {"O": 1.969e-05, "H": 1.99e-05, "L": 1.969e-05, "C": 1.983e-05, "V": 54057.54382563, "T": "2017-12-20T22:50:00", "BV": 1.0688484}, {"O": 1.983e-05, "H": 2.055e-05, "L": 1.983e-05, "C": 2.03e-05, "V": 255476.20213616, "T": "2017-12-20T22:55:00", "BV": 5.19096459}, {"O": 2.032e-05, "H": 2.043e-05, "L": 1.967e-05, "C": 1.967e-05, "V": 162604.4418083, "T": "2017-12-20T23:00:00", "BV": 3.27495994}, {"O": 1.967e-05, "H": 1.995e-05, "L": 1.967e-05, "C": 1.977e-05, "V": 99645.44670069, "T": "2017-12-20T23:05:00", "BV": 1.96791763}, {"O": 1.98e-05, "H": 1.999e-05, "L": 1.978e-05, "C": 1.984e-05, "V": 45378.42789153, "T": "2017-12-20T23:10:00", "BV": 0.899881}, {"O": 1.985e-05, "H": 2.063e-05, "L": 1.983e-05, "C": 2.061e-05, "V": 136219.61259416, "T": "2017-12-20T23:15:00", "BV": 2.76226174}, {"O": 2.061e-05, "H": 2.063e-05, "L": 2.013e-05, "C": 2.013e-05, "V": 90835.64066303, "T": "2017-12-20T23:20:00", "BV": 1.85782555}, {"O": 2.013e-05, "H": 2.026e-05, "L": 1.992e-05, "C": 1.992e-05, "V": 181181.99303606, "T": "2017-12-20T23:25:00", "BV": 3.6375582}, {"O": 1.992e-05, "H": 2.048e-05, "L": 1.992e-05, "C": 2.025e-05, "V": 171202.40786118, "T": "2017-12-20T23:30:00", "BV": 3.43156178}, {"O": 2.025e-05, "H": 2.053e-05, "L": 2.025e-05, "C": 2.053e-05, "V": 61816.44671816, "T": "2017-12-20T23:35:00", "BV": 1.26535283}, {"O": 2.054e-05, "H": 2.062e-05, "L": 2.054e-05, "C": 2.059e-05, "V": 165480.69147897, "T": "2017-12-20T23:40:00", "BV": 3.40366115}, {"O": 2.06e-05, "H": 2.06e-05, "L": 2.02e-05, "C": 2.023e-05, "V": 182593.41877293, "T": "2017-12-20T23:45:00", "BV": 3.70901754}, {"O": 2.025e-05, "H": 2.048e-05, "L": 1.987e-05, "C": 2.047e-05, "V": 245868.2417622, "T": "2017-12-20T23:50:00", "BV": 4.94372422}, {"O": 2.046e-05, "H": 2.069e-05, "L": 2.046e-05, "C": 2.068e-05, "V": 179151.65974733, "T": "2017-12-20T23:55:00", "BV": 3.68562433}, {"O": 2.067e-05, "H": 2.067e-05, "L": 2.046e-05, "C": 2.047e-05, "V": 142978.89422949, "T": "2017-12-21T00:00:00", "BV": 2.93199386}, {"O": 2.047e-05, "H": 2.05e-05, "L": 2.01e-05, "C": 2.011e-05, "V": 124511.60563709, "T": "2017-12-21T00:05:00", "BV": 2.5195541}, {"O": 2.011e-05, "H": 2.012e-05, "L": 1.996e-05, "C": 1.996e-05, "V": 100446.16781836, "T": "2017-12-21T00:10:00", "BV": 2.01280897}, {"O": 1.997e-05, "H": 2.004e-05, "L": 1.988e-05, "C": 1.992e-05, "V": 185068.40569465, "T": "2017-12-21T00:15:00", "BV": 3.69305191}, {"O": 1.992e-05, "H": 2.022e-05, "L": 1.984e-05, "C": 2.013e-05, "V": 153780.81703665, "T": "2017-12-21T00:20:00", "BV": 3.07324808}, {"O": 2.022e-05, "H": 2.023e-05, "L": 2.017e-05, "C": 2.022e-05, "V": 77067.40420595, "T": "2017-12-21T00:25:00", "BV": 1.55822316}, {"O": 2.021e-05, "H": 2.021e-05, "L": 1.985e-05, "C": 2.012e-05, "V": 114350.10534726, "T": "2017-12-21T00:30:00", "BV": 2.29719944}, {"O": 2.012e-05, "H": 2.012e-05, "L": 1.983e-05, "C": 1.989e-05, "V": 91874.64082909, "T": "2017-12-21T00:35:00", "BV": 1.82762601}, {"O": 1.989e-05, "H": 1.999e-05, "L": 1.986e-05, "C": 1.988e-05, "V": 122765.30138235, "T": "2017-12-21T00:40:00", "BV": 2.44207378}, {"O": 1.988e-05, "H": 2.02e-05, "L": 1.988e-05, "C": 2.016e-05, "V": 80671.73391682, "T": "2017-12-21T00:45:00", "BV": 1.61819957}, {"O": 2.016e-05, "H": 2.022e-05, "L": 2.016e-05, "C": 2.022e-05, "V": 67813.98771249, "T": "2017-12-21T00:50:00", "BV": 1.36887273}, {"O": 2.022e-05, "H": 2.029e-05, "L": 2.019e-05, "C": 2.019e-05, "V": 122937.72195171, "T": "2017-12-21T00:55:00", "BV": 2.48988364}, {"O": 2.019e-05, "H": 2.02e-05, "L": 2.011e-05, "C": 2.011e-05, "V": 91276.37214956, "T": "2017-12-21T01:00:00", "BV": 1.84027664}, {"O": 2.011e-05, "H": 2.021e-05, "L": 2.011e-05, "C": 2.021e-05, "V": 49705.52436616, "T": "2017-12-21T01:05:00", "BV": 1.00178547}, {"O": 2.024e-05, "H": 2.04e-05, "L": 2.021e-05, "C": 2.04e-05, "V": 102436.77706688, "T": "2017-12-21T01:10:00", "BV": 2.0769937}, {"O": 2.04e-05, "H": 2.045e-05, "L": 2.019e-05, "C": 2.019e-05, "V": 188849.43626665, "T": "2017-12-21T01:15:00", "BV": 3.83058633}, {"O": 2.019e-05, "H": 2.02e-05, "L": 2e-05, "C": 2.001e-05, "V": 83014.29712341, "T": "2017-12-21T01:20:00", "BV": 1.66854076}, {"O": 2e-05, "H": 2.001e-05, "L": 1.985e-05, "C": 2.001e-05, "V": 112995.24243383, "T": "2017-12-21T01:25:00", "BV": 2.25285154}, {"O": 2.001e-05, "H": 2.05e-05, "L": 2.001e-05, "C": 2.039e-05, "V": 103873.26228372, "T": "2017-12-21T01:30:00", "BV": 2.12013507}, {"O": 2.04e-05, "H": 2.058e-05, "L": 2.029e-05, "C": 2.058e-05, "V": 119093.81582286, "T": "2017-12-21T01:35:00", "BV": 2.43422529}, {"O": 2.058e-05, "H": 2.084e-05, "L": 2.058e-05, "C": 2.079e-05, "V": 183007.9036974, "T": "2017-12-21T01:40:00", "BV": 3.8023739}, {"O": 2.078e-05, "H": 2.088e-05, "L": 2.078e-05, "C": 2.087e-05, "V": 136480.73640243, "T": "2017-12-21T01:45:00", "BV": 2.84697063}, {"O": 2.086e-05, "H": 2.086e-05, "L": 2.071e-05, "C": 2.071e-05, "V": 108818.80031933, "T": "2017-12-21T01:50:00", "BV": 2.26244514}, {"O": 2.071e-05, "H": 2.087e-05, "L": 2.071e-05, "C": 2.086e-05, "V": 76329.79312329, "T": "2017-12-21T01:55:00", "BV": 1.58868692}, {"O": 2.086e-05, "H": 2.09e-05, "L": 2.086e-05, "C": 2.088e-05, "V": 83914.99706305, "T": "2017-12-21T02:00:00", "BV": 1.75240968}, {"O": 2.088e-05, "H": 2.09e-05, "L": 2.087e-05, "C": 2.09e-05, "V": 181524.85101301, "T": "2017-12-21T02:05:00", "BV": 3.79237687}, {"O": 2.09e-05, "H": 2.099e-05, "L": 2.089e-05, "C": 2.099e-05, "V": 58711.23592868, "T": "2017-12-21T02:10:00", "BV": 1.22916653}, {"O": 2.099e-05, "H": 2.125e-05, "L": 2.099e-05, "C": 2.125e-05, "V": 195592.34751494, "T": "2017-12-21T02:15:00", "BV": 4.11817526}, {"O": 2.125e-05, "H": 2.127e-05, "L": 2.125e-05, "C": 2.126e-05, "V": 253669.23055629, "T": "2017-12-21T02:20:00", "BV": 5.39415901}, {"O": 2.126e-05, "H": 2.126e-05, "L": 2.087e-05, "C": 2.087e-05, "V": 280890.58025209, "T": "2017-12-21T02:25:00", "BV": 5.93763189}, {"O": 2.087e-05, "H": 2.087e-05, "L": 2.052e-05, "C": 2.083e-05, "V": 126112.2863995, "T": "2017-12-21T02:30:00", "BV": 2.6103779}, {"O": 2.083e-05, "H": 2.09e-05, "L": 2.083e-05, "C": 2.09e-05, "V": 88936.00477337, "T": "2017-12-21T02:35:00", "BV": 1.85562669}, {"O": 2.09e-05, "H": 2.118e-05, "L": 2.09e-05, "C": 2.118e-05, "V": 45070.44993199, "T": "2017-12-21T02:40:00", "BV": 0.94665878}, {"O": 2.118e-05, "H": 2.148e-05, "L": 2.118e-05, "C": 2.148e-05, "V": 152411.67345113, "T": "2017-12-21T02:45:00", "BV": 3.251273}, {"O": 2.148e-05, "H": 2.187e-05, "L": 2.148e-05, "C": 2.186e-05, "V": 323598.80558072, "T": "2017-12-21T02:50:00", "BV": 7.02780237}, {"O": 2.185e-05, "H": 2.187e-05, "L": 2.143e-05, "C": 2.143e-05, "V": 333049.97629052, "T": "2017-12-21T02:55:00", "BV": 7.26647803}, {"O": 2.155e-05, "H": 2.178e-05, "L": 2.076e-05, "C": 2.16e-05, "V": 197893.5143348, "T": "2017-12-21T03:00:00", "BV": 4.17684793}, {"O": 2.131e-05, "H": 2.168e-05, "L": 2.131e-05, "C": 2.16e-05, "V": 113144.43411337, "T": "2017-12-21T03:05:00", "BV": 2.44449429}, {"O": 2.16e-05, "H": 2.167e-05, "L": 2.16e-05, "C": 2.164e-05, "V": 114857.04064853, "T": "2017-12-21T03:10:00", "BV": 2.48488361}, {"O": 2.164e-05, "H": 2.165e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 152097.32093116, "T": "2017-12-21T03:15:00", "BV": 3.29036252}, {"O": 2.16e-05, "H": 2.179e-05, "L": 2.142e-05, "C": 2.166e-05, "V": 171804.75749625, "T": "2017-12-21T03:20:00", "BV": 3.72009876}, {"O": 2.169e-05, "H": 2.184e-05, "L": 2.169e-05, "C": 2.184e-05, "V": 129289.72709877, "T": "2017-12-21T03:25:00", "BV": 2.8201631}, {"O": 2.184e-05, "H": 2.195e-05, "L": 2.184e-05, "C": 2.194e-05, "V": 323036.00999347, "T": "2017-12-21T03:30:00", "BV": 7.06396997}, {"O": 2.195e-05, "H": 2.2e-05, "L": 2.191e-05, "C": 2.191e-05, "V": 213481.45450551, "T": "2017-12-21T03:35:00", "BV": 4.68940522}, {"O": 2.19e-05, "H": 2.194e-05, "L": 2.19e-05, "C": 2.191e-05, "V": 74245.61047843, "T": "2017-12-21T03:40:00", "BV": 1.62663516}, {"O": 2.19e-05, "H": 2.191e-05, "L": 2.142e-05, "C": 2.15e-05, "V": 225872.07352995, "T": "2017-12-21T03:45:00", "BV": 4.90109316}, {"O": 2.143e-05, "H": 2.19e-05, "L": 2.129e-05, "C": 2.17e-05, "V": 259099.51541227, "T": "2017-12-21T03:50:00", "BV": 5.58425218}, {"O": 2.172e-05, "H": 2.24e-05, "L": 2.172e-05, "C": 2.24e-05, "V": 797518.98400192, "T": "2017-12-21T03:55:00", "BV": 17.65651543}, {"O": 2.242e-05, "H": 2.367e-05, "L": 2.242e-05, "C": 2.367e-05, "V": 794115.75355507, "T": "2017-12-21T04:00:00", "BV": 18.365655}, {"O": 2.363e-05, "H": 2.543e-05, "L": 2.363e-05, "C": 2.527e-05, "V": 1262774.96331336, "T": "2017-12-21T04:05:00", "BV": 31.18260665}, {"O": 2.527e-05, "H": 2.53e-05, "L": 2.281e-05, "C": 2.317e-05, "V": 1612138.38343317, "T": "2017-12-21T04:10:00", "BV": 38.56523277}, {"O": 2.302e-05, "H": 2.368e-05, "L": 2.287e-05, "C": 2.33e-05, "V": 555782.42043972, "T": "2017-12-21T04:15:00", "BV": 12.84320578}, {"O": 2.339e-05, "H": 2.369e-05, "L": 2.339e-05, "C": 2.369e-05, "V": 281552.85453999, "T": "2017-12-21T04:20:00", "BV": 6.63812565}, {"O": 2.368e-05, "H": 2.487e-05, "L": 2.368e-05, "C": 2.39e-05, "V": 625225.71040185, "T": "2017-12-21T04:25:00", "BV": 15.26782725}, {"O": 2.411e-05, "H": 2.457e-05, "L": 2.368e-05, "C": 2.371e-05, "V": 390921.67985921, "T": "2017-12-21T04:30:00", "BV": 9.47336734}, {"O": 2.371e-05, "H": 2.409e-05, "L": 2.366e-05, "C": 2.366e-05, "V": 368845.69435075, "T": "2017-12-21T04:35:00", "BV": 8.74570181}, {"O": 2.368e-05, "H": 2.368e-05, "L": 2.301e-05, "C": 2.321e-05, "V": 237138.5476059, "T": "2017-12-21T04:40:00", "BV": 5.53411455}, {"O": 2.32e-05, "H": 2.32e-05, "L": 2.222e-05, "C": 2.231e-05, "V": 289931.15791518, "T": "2017-12-21T04:45:00", "BV": 6.58078833}, {"O": 2.254e-05, "H": 2.346e-05, "L": 2.232e-05, "C": 2.262e-05, "V": 264149.93070204, "T": "2017-12-21T04:50:00", "BV": 6.11128559}, {"O": 2.267e-05, "H": 2.304e-05, "L": 2.267e-05, "C": 2.269e-05, "V": 110219.62897173, "T": "2017-12-21T04:55:00", "BV": 2.51504449}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.222e-05, "C": 2.225e-05, "V": 255579.20600418, "T": "2017-12-21T05:00:00", "BV": 5.72129086}, {"O": 2.225e-05, "H": 2.327e-05, "L": 2.225e-05, "C": 2.29e-05, "V": 172561.55727972, "T": "2017-12-21T05:05:00", "BV": 3.92714705}, {"O": 2.29e-05, "H": 2.293e-05, "L": 2.251e-05, "C": 2.258e-05, "V": 110175.12368001, "T": "2017-12-21T05:10:00", "BV": 2.49279018}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.249e-05, "C": 2.25e-05, "V": 204561.40507711, "T": "2017-12-21T05:15:00", "BV": 4.60723871}, {"O": 2.25e-05, "H": 2.253e-05, "L": 2.249e-05, "C": 2.25e-05, "V": 112564.71408366, "T": "2017-12-21T05:20:00", "BV": 2.53437979}, {"O": 2.25e-05, "H": 2.251e-05, "L": 2.12e-05, "C": 2.13e-05, "V": 309322.87625843, "T": "2017-12-21T05:25:00", "BV": 6.71414651}, {"O": 2.132e-05, "H": 2.251e-05, "L": 2.13e-05, "C": 2.218e-05, "V": 223587.01580612, "T": "2017-12-21T05:30:00", "BV": 4.9227791}, {"O": 2.219e-05, "H": 2.252e-05, "L": 2.219e-05, "C": 2.252e-05, "V": 148581.98697571, "T": "2017-12-21T05:35:00", "BV": 3.31279023}, {"O": 2.253e-05, "H": 2.328e-05, "L": 2.253e-05, "C": 2.309e-05, "V": 152789.51795765, "T": "2017-12-21T05:40:00", "BV": 3.52732365}, {"O": 2.309e-05, "H": 2.309e-05, "L": 2.26e-05, "C": 2.3e-05, "V": 111042.27831136, "T": "2017-12-21T05:45:00", "BV": 2.55139423}, {"O": 2.291e-05, "H": 2.3e-05, "L": 2.267e-05, "C": 2.285e-05, "V": 105260.13527589, "T": "2017-12-21T05:50:00", "BV": 2.4061443}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 105174.89473435, "T": "2017-12-21T05:55:00", "BV": 2.37989805}, {"O": 2.255e-05, "H": 2.284e-05, "L": 2.255e-05, "C": 2.284e-05, "V": 70948.26411889, "T": "2017-12-21T06:00:00", "BV": 1.61089676}, {"O": 2.284e-05, "H": 2.3e-05, "L": 2.284e-05, "C": 2.296e-05, "V": 114309.98808847, "T": "2017-12-21T06:05:00", "BV": 2.62285013}, {"O": 2.296e-05, "H": 2.3e-05, "L": 2.275e-05, "C": 2.284e-05, "V": 109083.99247367, "T": "2017-12-21T06:10:00", "BV": 2.50231772}, {"O": 2.282e-05, "H": 2.293e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 191304.14176097, "T": "2017-12-21T06:15:00", "BV": 4.34062016}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.237e-05, "C": 2.24e-05, "V": 102967.64929606, "T": "2017-12-21T06:20:00", "BV": 2.31578309}, {"O": 2.24e-05, "H": 2.25e-05, "L": 2.231e-05, "C": 2.25e-05, "V": 108080.76524826, "T": "2017-12-21T06:25:00", "BV": 2.41637422}, {"O": 2.25e-05, "H": 2.272e-05, "L": 2.25e-05, "C": 2.272e-05, "V": 125830.98630135, "T": "2017-12-21T06:30:00", "BV": 2.84421538}, {"O": 2.275e-05, "H": 2.289e-05, "L": 2.275e-05, "C": 2.289e-05, "V": 129738.43453598, "T": "2017-12-21T06:35:00", "BV": 2.96094747}, {"O": 2.29e-05, "H": 2.294e-05, "L": 2.28e-05, "C": 2.29e-05, "V": 96513.99309424, "T": "2017-12-21T06:40:00", "BV": 2.21006602}, {"O": 2.289e-05, "H": 2.29e-05, "L": 2.279e-05, "C": 2.28e-05, "V": 82564.07687775, "T": "2017-12-21T06:45:00", "BV": 1.88280325}, {"O": 2.279e-05, "H": 2.288e-05, "L": 2.27e-05, "C": 2.278e-05, "V": 77435.7364925, "T": "2017-12-21T06:50:00", "BV": 1.76571845}, {"O": 2.278e-05, "H": 2.286e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 72161.67576986, "T": "2017-12-21T06:55:00", "BV": 1.64389142}, {"O": 2.271e-05, "H": 2.274e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 61792.20607883, "T": "2017-12-21T07:00:00", "BV": 1.40351257}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.25e-05, "C": 2.256e-05, "V": 130418.59066756, "T": "2017-12-21T07:05:00", "BV": 2.95440512}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.227e-05, "C": 2.227e-05, "V": 175892.10251564, "T": "2017-12-21T07:10:00", "BV": 3.93457287}, {"O": 2.227e-05, "H": 2.23e-05, "L": 2.204e-05, "C": 2.227e-05, "V": 115820.38334354, "T": "2017-12-21T07:15:00", "BV": 2.57378969}, {"O": 2.227e-05, "H": 2.235e-05, "L": 2.227e-05, "C": 2.234e-05, "V": 101170.05063215, "T": "2017-12-21T07:20:00", "BV": 2.25546976}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.202e-05, "C": 2.226e-05, "V": 96006.7324456, "T": "2017-12-21T07:25:00", "BV": 2.13298477}, {"O": 2.226e-05, "H": 2.227e-05, "L": 2.207e-05, "C": 2.207e-05, "V": 74146.12845956, "T": "2017-12-21T07:30:00", "BV": 1.64103634}, {"O": 2.207e-05, "H": 2.209e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 66811.28329276, "T": "2017-12-21T07:35:00", "BV": 1.47187831}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.186e-05, "C": 2.189e-05, "V": 94416.84638473, "T": "2017-12-21T07:40:00", "BV": 2.07145752}, {"O": 2.189e-05, "H": 2.203e-05, "L": 2.188e-05, "C": 2.203e-05, "V": 102348.78578164, "T": "2017-12-21T07:45:00", "BV": 2.24599648}, {"O": 2.203e-05, "H": 2.247e-05, "L": 2.203e-05, "C": 2.246e-05, "V": 86498.45536384, "T": "2017-12-21T07:50:00", "BV": 1.93479493}, {"O": 2.245e-05, "H": 2.246e-05, "L": 2.215e-05, "C": 2.215e-05, "V": 70742.18388183, "T": "2017-12-21T07:55:00", "BV": 1.58182673}, {"O": 2.215e-05, "H": 2.216e-05, "L": 2.203e-05, "C": 2.21e-05, "V": 53716.57064068, "T": "2017-12-21T08:00:00", "BV": 1.18615309}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.205e-05, "C": 2.206e-05, "V": 76413.11088789, "T": "2017-12-21T08:05:00", "BV": 1.68610652}, {"O": 2.206e-05, "H": 2.219e-05, "L": 2.206e-05, "C": 2.21e-05, "V": 103122.25513957, "T": "2017-12-21T08:10:00", "BV": 2.27807418}, {"O": 2.219e-05, "H": 2.25e-05, "L": 2.215e-05, "C": 2.25e-05, "V": 121288.76376309, "T": "2017-12-21T08:15:00", "BV": 2.6992271}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.239e-05, "C": 2.242e-05, "V": 124730.42995769, "T": "2017-12-21T08:20:00", "BV": 2.79462535}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 100861.49223695, "T": "2017-12-21T08:25:00", "BV": 2.25688834}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.176e-05, "C": 2.176e-05, "V": 175514.82793161, "T": "2017-12-21T08:30:00", "BV": 3.85370596}, {"O": 2.17e-05, "H": 2.176e-05, "L": 2.12e-05, "C": 2.169e-05, "V": 330899.52778993, "T": "2017-12-21T08:35:00", "BV": 7.08533883}, {"O": 2.166e-05, "H": 2.189e-05, "L": 2.15e-05, "C": 2.166e-05, "V": 112437.97006338, "T": "2017-12-21T08:40:00", "BV": 2.44585574}, {"O": 2.166e-05, "H": 2.223e-05, "L": 2.15e-05, "C": 2.217e-05, "V": 92171.92977614, "T": "2017-12-21T08:45:00", "BV": 2.03385144}, {"O": 2.201e-05, "H": 2.221e-05, "L": 2.201e-05, "C": 2.221e-05, "V": 43017.49271153, "T": "2017-12-21T08:50:00", "BV": 0.95017597}, {"O": 2.221e-05, "H": 2.229e-05, "L": 2.217e-05, "C": 2.223e-05, "V": 118451.4859222, "T": "2017-12-21T08:55:00", "BV": 2.63325755}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.208e-05, "C": 2.217e-05, "V": 58981.30495296, "T": "2017-12-21T09:00:00", "BV": 1.30697209}, {"O": 2.217e-05, "H": 2.238e-05, "L": 2.217e-05, "C": 2.238e-05, "V": 29642.94774269, "T": "2017-12-21T09:05:00", "BV": 0.66026979}, {"O": 2.239e-05, "H": 2.254e-05, "L": 2.239e-05, "C": 2.253e-05, "V": 185983.52303839, "T": "2017-12-21T09:10:00", "BV": 4.18625297}, {"O": 2.253e-05, "H": 2.256e-05, "L": 2.25e-05, "C": 2.256e-05, "V": 87985.72556156, "T": "2017-12-21T09:15:00", "BV": 1.9819759}, {"O": 2.259e-05, "H": 2.278e-05, "L": 2.255e-05, "C": 2.273e-05, "V": 87232.62798402, "T": "2017-12-21T09:20:00", "BV": 1.97121477}, {"O": 2.274e-05, "H": 2.315e-05, "L": 2.273e-05, "C": 2.304e-05, "V": 139932.18408479, "T": "2017-12-21T09:25:00", "BV": 3.21510086}, {"O": 2.304e-05, "H": 2.304e-05, "L": 2.239e-05, "C": 2.242e-05, "V": 124126.4490952, "T": "2017-12-21T09:30:00", "BV": 2.8235604}, {"O": 2.24e-05, "H": 2.255e-05, "L": 2.239e-05, "C": 2.253e-05, "V": 67428.82192926, "T": "2017-12-21T09:35:00", "BV": 1.51251507}, {"O": 2.253e-05, "H": 2.254e-05, "L": 2.245e-05, "C": 2.252e-05, "V": 47888.64954544, "T": "2017-12-21T09:40:00", "BV": 1.07870631}, {"O": 2.25e-05, "H": 2.252e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 71895.638786, "T": "2017-12-21T09:45:00", "BV": 1.61308834}, {"O": 2.239e-05, "H": 2.255e-05, "L": 2.231e-05, "C": 2.255e-05, "V": 157295.0050226, "T": "2017-12-21T09:50:00", "BV": 3.52775305}, {"O": 2.256e-05, "H": 2.29e-05, "L": 2.256e-05, "C": 2.277e-05, "V": 65640.07087556, "T": "2017-12-21T09:55:00", "BV": 1.49520626}, {"O": 2.276e-05, "H": 2.294e-05, "L": 2.275e-05, "C": 2.294e-05, "V": 60522.02735299, "T": "2017-12-21T10:00:00", "BV": 1.38279605}, {"O": 2.294e-05, "H": 2.295e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 91544.49938158, "T": "2017-12-21T10:05:00", "BV": 2.09846227}, {"O": 2.278e-05, "H": 2.278e-05, "L": 2.25e-05, "C": 2.27e-05, "V": 153570.52978562, "T": "2017-12-21T10:10:00", "BV": 3.48313253}, {"O": 2.27e-05, "H": 2.29e-05, "L": 2.269e-05, "C": 2.29e-05, "V": 42998.81988302, "T": "2017-12-21T10:15:00", "BV": 0.97906385}, {"O": 2.29e-05, "H": 2.295e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 139404.51423317, "T": "2017-12-21T10:20:00", "BV": 3.17814572}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.26e-05, "C": 2.261e-05, "V": 67774.85296727, "T": "2017-12-21T10:25:00", "BV": 1.5326429}, {"O": 2.263e-05, "H": 2.298e-05, "L": 2.261e-05, "C": 2.298e-05, "V": 46514.7668307, "T": "2017-12-21T10:30:00", "BV": 1.05822089}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.281e-05, "C": 2.281e-05, "V": 93551.63138344, "T": "2017-12-21T10:35:00", "BV": 2.14372652}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.25e-05, "C": 2.251e-05, "V": 122535.27073124, "T": "2017-12-21T10:40:00", "BV": 2.76909539}, {"O": 2.25e-05, "H": 2.274e-05, "L": 2.231e-05, "C": 2.264e-05, "V": 46596.20304907, "T": "2017-12-21T10:45:00", "BV": 1.04420302}, {"O": 2.272e-05, "H": 2.272e-05, "L": 2.256e-05, "C": 2.257e-05, "V": 65052.86266768, "T": "2017-12-21T10:50:00", "BV": 1.47212833}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.225e-05, "C": 2.255e-05, "V": 87065.79170989, "T": "2017-12-21T10:55:00", "BV": 1.94526486}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 41066.61554964, "T": "2017-12-21T11:00:00", "BV": 0.9250201}, {"O": 2.231e-05, "H": 2.255e-05, "L": 2.231e-05, "C": 2.253e-05, "V": 38762.07084845, "T": "2017-12-21T11:05:00", "BV": 0.87032603}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.228e-05, "C": 2.25e-05, "V": 16518.54208362, "T": "2017-12-21T11:10:00", "BV": 0.37130596}, {"O": 2.25e-05, "H": 2.251e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 51371.15729899, "T": "2017-12-21T11:15:00", "BV": 1.15160393}, {"O": 2.236e-05, "H": 2.251e-05, "L": 2.236e-05, "C": 2.251e-05, "V": 81773.45379888, "T": "2017-12-21T11:20:00", "BV": 1.83867717}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.241e-05, "C": 2.242e-05, "V": 35132.58548231, "T": "2017-12-21T11:25:00", "BV": 0.78960593}, {"O": 2.242e-05, "H": 2.25e-05, "L": 2.241e-05, "C": 2.246e-05, "V": 64775.46477906, "T": "2017-12-21T11:30:00", "BV": 1.45381775}, {"O": 2.246e-05, "H": 2.256e-05, "L": 2.241e-05, "C": 2.252e-05, "V": 74387.50818053, "T": "2017-12-21T11:35:00", "BV": 1.67249009}, {"O": 2.256e-05, "H": 2.261e-05, "L": 2.251e-05, "C": 2.26e-05, "V": 52116.17823523, "T": "2017-12-21T11:40:00", "BV": 1.17411006}, {"O": 2.261e-05, "H": 2.299e-05, "L": 2.256e-05, "C": 2.28e-05, "V": 75179.67511767, "T": "2017-12-21T11:45:00", "BV": 1.7202393}, {"O": 2.278e-05, "H": 2.3e-05, "L": 2.265e-05, "C": 2.3e-05, "V": 55271.52679257, "T": "2017-12-21T11:50:00", "BV": 1.26610463}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.283e-05, "C": 2.284e-05, "V": 72316.30161854, "T": "2017-12-21T11:55:00", "BV": 1.66113817}, {"O": 2.283e-05, "H": 2.301e-05, "L": 2.283e-05, "C": 2.301e-05, "V": 31342.30889459, "T": "2017-12-21T12:00:00", "BV": 0.7183816}, {"O": 2.301e-05, "H": 2.301e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 55798.22739648, "T": "2017-12-21T12:05:00", "BV": 1.27833561}, {"O": 2.27e-05, "H": 2.271e-05, "L": 2.256e-05, "C": 2.264e-05, "V": 85398.54477857, "T": "2017-12-21T12:10:00", "BV": 1.93369964}, {"O": 2.264e-05, "H": 2.277e-05, "L": 2.26e-05, "C": 2.27e-05, "V": 112193.40793494, "T": "2017-12-21T12:15:00", "BV": 2.53898894}, {"O": 2.276e-05, "H": 2.305e-05, "L": 2.262e-05, "C": 2.301e-05, "V": 175256.97105551, "T": "2017-12-21T12:20:00", "BV": 3.99826853}, {"O": 2.302e-05, "H": 2.351e-05, "L": 2.301e-05, "C": 2.338e-05, "V": 189777.23438097, "T": "2017-12-21T12:25:00", "BV": 4.42339962}, {"O": 2.334e-05, "H": 2.338e-05, "L": 2.306e-05, "C": 2.306e-05, "V": 134942.76410488, "T": "2017-12-21T12:30:00", "BV": 3.13723419}, {"O": 2.304e-05, "H": 2.304e-05, "L": 2.282e-05, "C": 2.283e-05, "V": 79118.94156214, "T": "2017-12-21T12:35:00", "BV": 1.8109385}, {"O": 2.283e-05, "H": 2.32e-05, "L": 2.283e-05, "C": 2.32e-05, "V": 57214.2637266, "T": "2017-12-21T12:40:00", "BV": 1.31249388}, {"O": 2.324e-05, "H": 2.35e-05, "L": 2.32e-05, "C": 2.339e-05, "V": 78133.78705643, "T": "2017-12-21T12:45:00", "BV": 1.82332272}, {"O": 2.341e-05, "H": 2.358e-05, "L": 2.339e-05, "C": 2.358e-05, "V": 113501.25585435, "T": "2017-12-21T12:50:00", "BV": 2.67063355}, {"O": 2.357e-05, "H": 2.397e-05, "L": 2.357e-05, "C": 2.397e-05, "V": 141282.53572847, "T": "2017-12-21T12:55:00", "BV": 3.34129591}, {"O": 2.398e-05, "H": 2.469e-05, "L": 2.397e-05, "C": 2.45e-05, "V": 319999.63779497, "T": "2017-12-21T13:00:00", "BV": 7.7956171}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.323e-05, "C": 2.35e-05, "V": 303428.37148519, "T": "2017-12-21T13:05:00", "BV": 7.15096655}, {"O": 2.36e-05, "H": 2.455e-05, "L": 2.355e-05, "C": 2.38e-05, "V": 178077.72171723, "T": "2017-12-21T13:10:00", "BV": 4.28987511}, {"O": 2.38e-05, "H": 2.398e-05, "L": 2.373e-05, "C": 2.394e-05, "V": 113568.65025828, "T": "2017-12-21T13:15:00", "BV": 2.70864335}, {"O": 2.394e-05, "H": 2.394e-05, "L": 2.336e-05, "C": 2.372e-05, "V": 173239.37615215, "T": "2017-12-21T13:20:00", "BV": 4.10309383}, {"O": 2.351e-05, "H": 2.379e-05, "L": 2.351e-05, "C": 2.378e-05, "V": 50546.71545629, "T": "2017-12-21T13:25:00", "BV": 1.20034482}, {"O": 2.379e-05, "H": 2.396e-05, "L": 2.378e-05, "C": 2.396e-05, "V": 220395.04482213, "T": "2017-12-21T13:30:00", "BV": 5.26505931}, {"O": 2.397e-05, "H": 2.398e-05, "L": 2.383e-05, "C": 2.396e-05, "V": 138311.83632087, "T": "2017-12-21T13:35:00", "BV": 3.30549878}, {"O": 2.397e-05, "H": 2.397e-05, "L": 2.385e-05, "C": 2.389e-05, "V": 144021.1198829, "T": "2017-12-21T13:40:00", "BV": 3.44400532}, {"O": 2.387e-05, "H": 2.387e-05, "L": 2.336e-05, "C": 2.341e-05, "V": 99942.68988154, "T": "2017-12-21T13:45:00", "BV": 2.36802589}, {"O": 2.341e-05, "H": 2.341e-05, "L": 2.305e-05, "C": 2.325e-05, "V": 191564.95402356, "T": "2017-12-21T13:50:00", "BV": 4.43562613}, {"O": 2.325e-05, "H": 2.349e-05, "L": 2.321e-05, "C": 2.321e-05, "V": 155439.41973546, "T": "2017-12-21T13:55:00", "BV": 3.63047005}, {"O": 2.321e-05, "H": 2.321e-05, "L": 2.257e-05, "C": 2.28e-05, "V": 263400.60978079, "T": "2017-12-21T14:00:00", "BV": 6.0317904}, {"O": 2.277e-05, "H": 2.325e-05, "L": 2.251e-05, "C": 2.325e-05, "V": 259181.30437435, "T": "2017-12-21T14:05:00", "BV": 5.88342228}, {"O": 2.326e-05, "H": 2.356e-05, "L": 2.325e-05, "C": 2.356e-05, "V": 129115.50639712, "T": "2017-12-21T14:10:00", "BV": 3.02844862}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.284e-05, "C": 2.324e-05, "V": 96065.37813226, "T": "2017-12-21T14:15:00", "BV": 2.23679735}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.289e-05, "C": 2.319e-05, "V": 98524.40682883, "T": "2017-12-21T14:20:00", "BV": 2.27091847}, {"O": 2.32e-05, "H": 2.32e-05, "L": 2.294e-05, "C": 2.297e-05, "V": 138370.64245498, "T": "2017-12-21T14:25:00", "BV": 3.18769836}, {"O": 2.3e-05, "H": 2.318e-05, "L": 2.297e-05, "C": 2.301e-05, "V": 81953.45663339, "T": "2017-12-21T14:30:00", "BV": 1.88843972}, {"O": 2.314e-05, "H": 2.318e-05, "L": 2.298e-05, "C": 2.318e-05, "V": 59139.5750162, "T": "2017-12-21T14:35:00", "BV": 1.36845978}, {"O": 2.314e-05, "H": 2.314e-05, "L": 2.31e-05, "C": 2.314e-05, "V": 56664.58149959, "T": "2017-12-21T14:40:00", "BV": 1.3103754}, {"O": 2.313e-05, "H": 2.314e-05, "L": 2.237e-05, "C": 2.237e-05, "V": 270602.879401, "T": "2017-12-21T14:45:00", "BV": 6.17466814}, {"O": 2.237e-05, "H": 2.237e-05, "L": 2.187e-05, "C": 2.216e-05, "V": 284819.00240522, "T": "2017-12-21T14:50:00", "BV": 6.30872004}, {"O": 2.216e-05, "H": 2.219e-05, "L": 2.175e-05, "C": 2.209e-05, "V": 353019.99516542, "T": "2017-12-21T14:55:00", "BV": 7.74258801}, {"O": 2.208e-05, "H": 2.209e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 367873.96012483, "T": "2017-12-21T15:00:00", "BV": 7.9977896}, {"O": 2.151e-05, "H": 2.162e-05, "L": 2.077e-05, "C": 2.08e-05, "V": 280615.17699542, "T": "2017-12-21T15:05:00", "BV": 5.98647032}, {"O": 2.077e-05, "H": 2.08e-05, "L": 2.01e-05, "C": 2.011e-05, "V": 563288.1225131, "T": "2017-12-21T15:10:00", "BV": 11.46391824}, {"O": 2.011e-05, "H": 2.144e-05, "L": 2e-05, "C": 2.142e-05, "V": 290041.4648834, "T": "2017-12-21T15:15:00", "BV": 5.93417542}, {"O": 2.142e-05, "H": 2.2e-05, "L": 2.142e-05, "C": 2.2e-05, "V": 277920.22621358, "T": "2017-12-21T15:20:00", "BV": 6.00310728}, {"O": 2.2e-05, "H": 2.295e-05, "L": 2.2e-05, "C": 2.29e-05, "V": 209451.49295483, "T": "2017-12-21T15:25:00", "BV": 4.74667172}, {"O": 2.271e-05, "H": 2.291e-05, "L": 2.205e-05, "C": 2.223e-05, "V": 174969.1444165, "T": "2017-12-21T15:30:00", "BV": 3.91060527}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.096e-05, "C": 2.129e-05, "V": 439995.99611553, "T": "2017-12-21T15:35:00", "BV": 9.45193276}, {"O": 2.129e-05, "H": 2.223e-05, "L": 2.129e-05, "C": 2.171e-05, "V": 226172.63706728, "T": "2017-12-21T15:40:00", "BV": 4.90126386}, {"O": 2.141e-05, "H": 2.233e-05, "L": 2.14e-05, "C": 2.173e-05, "V": 206889.34482338, "T": "2017-12-21T15:45:00", "BV": 4.52167241}, {"O": 2.181e-05, "H": 2.181e-05, "L": 2.13e-05, "C": 2.141e-05, "V": 242502.97054238, "T": "2017-12-21T15:50:00", "BV": 5.22316826}, {"O": 2.141e-05, "H": 2.141e-05, "L": 2.054e-05, "C": 2.103e-05, "V": 190424.65923084, "T": "2017-12-21T15:55:00", "BV": 4.02016801}, {"O": 2.103e-05, "H": 2.138e-05, "L": 2.071e-05, "C": 2.132e-05, "V": 62920.49960074, "T": "2017-12-21T16:00:00", "BV": 1.32739111}, {"O": 2.132e-05, "H": 2.137e-05, "L": 2.125e-05, "C": 2.135e-05, "V": 135447.61500443, "T": "2017-12-21T16:05:00", "BV": 2.88922268}, {"O": 2.139e-05, "H": 2.195e-05, "L": 2.139e-05, "C": 2.193e-05, "V": 58143.88495741, "T": "2017-12-21T16:10:00", "BV": 1.25217189}, {"O": 2.194e-05, "H": 2.258e-05, "L": 2.194e-05, "C": 2.221e-05, "V": 181883.3744248, "T": "2017-12-21T16:15:00", "BV": 4.02995054}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.223e-05, "C": 2.24e-05, "V": 55142.08901357, "T": "2017-12-21T16:20:00", "BV": 1.2320867}, {"O": 2.239e-05, "H": 2.294e-05, "L": 2.239e-05, "C": 2.285e-05, "V": 264364.66283516, "T": "2017-12-21T16:25:00", "BV": 5.9904506}, {"O": 2.271e-05, "H": 2.285e-05, "L": 2.239e-05, "C": 2.245e-05, "V": 110572.04375897, "T": "2017-12-21T16:30:00", "BV": 2.49945067}, {"O": 2.245e-05, "H": 2.247e-05, "L": 2.239e-05, "C": 2.247e-05, "V": 25886.30100114, "T": "2017-12-21T16:35:00", "BV": 0.58067597}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.221e-05, "C": 2.247e-05, "V": 31861.28792939, "T": "2017-12-21T16:40:00", "BV": 0.71502732}, {"O": 2.247e-05, "H": 2.259e-05, "L": 2.226e-05, "C": 2.259e-05, "V": 91471.16111836, "T": "2017-12-21T16:45:00", "BV": 2.06350487}, {"O": 2.259e-05, "H": 2.262e-05, "L": 2.22e-05, "C": 2.262e-05, "V": 40854.0885797, "T": "2017-12-21T16:50:00", "BV": 0.91448842}, {"O": 2.262e-05, "H": 2.278e-05, "L": 2.262e-05, "C": 2.263e-05, "V": 65213.80870502, "T": "2017-12-21T16:55:00", "BV": 1.47951423}, {"O": 2.263e-05, "H": 2.271e-05, "L": 2.223e-05, "C": 2.271e-05, "V": 16587.76260744, "T": "2017-12-21T17:00:00", "BV": 0.37372354}, {"O": 2.271e-05, "H": 2.283e-05, "L": 2.271e-05, "C": 2.272e-05, "V": 34848.45628795, "T": "2017-12-21T17:05:00", "BV": 0.79299605}, {"O": 2.272e-05, "H": 2.285e-05, "L": 2.27e-05, "C": 2.285e-05, "V": 69770.10573872, "T": "2017-12-21T17:10:00", "BV": 1.58976241}, {"O": 2.285e-05, "H": 2.291e-05, "L": 2.27e-05, "C": 2.291e-05, "V": 43459.61885896, "T": "2017-12-21T17:15:00", "BV": 0.99280594}, {"O": 2.29e-05, "H": 2.301e-05, "L": 2.263e-05, "C": 2.301e-05, "V": 48740.31620426, "T": "2017-12-21T17:20:00", "BV": 1.11819475}, {"O": 2.302e-05, "H": 2.314e-05, "L": 2.302e-05, "C": 2.314e-05, "V": 22094.11503531, "T": "2017-12-21T17:25:00", "BV": 0.51083849}, {"O": 2.311e-05, "H": 2.317e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 123206.60527913, "T": "2017-12-21T17:30:00", "BV": 2.82510508}, {"O": 2.262e-05, "H": 2.269e-05, "L": 2.223e-05, "C": 2.258e-05, "V": 20076.17158291, "T": "2017-12-21T17:35:00", "BV": 0.45144781}, {"O": 2.247e-05, "H": 2.262e-05, "L": 2.221e-05, "C": 2.262e-05, "V": 15909.83579921, "T": "2017-12-21T17:40:00", "BV": 0.3565578}, {"O": 2.258e-05, "H": 2.259e-05, "L": 2.21e-05, "C": 2.259e-05, "V": 17756.68184813, "T": "2017-12-21T17:45:00", "BV": 0.39757222}, {"O": 2.258e-05, "H": 2.263e-05, "L": 2.215e-05, "C": 2.217e-05, "V": 27012.75782394, "T": "2017-12-21T17:50:00", "BV": 0.60837121}, {"O": 2.258e-05, "H": 2.27e-05, "L": 2.258e-05, "C": 2.263e-05, "V": 43607.50125259, "T": "2017-12-21T17:55:00", "BV": 0.985931}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.23e-05, "C": 2.269e-05, "V": 14208.6694422, "T": "2017-12-21T18:00:00", "BV": 0.32090104}, {"O": 2.268e-05, "H": 2.27e-05, "L": 2.25e-05, "C": 2.265e-05, "V": 20557.3922964, "T": "2017-12-21T18:05:00", "BV": 0.4663039}, {"O": 2.23e-05, "H": 2.259e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 5464.33834517, "T": "2017-12-21T18:10:00", "BV": 0.12192763}, {"O": 2.253e-05, "H": 2.253e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 9060.54327281, "T": "2017-12-21T18:15:00", "BV": 0.20259486}, {"O": 2.247e-05, "H": 2.27e-05, "L": 2.232e-05, "C": 2.256e-05, "V": 6901.32208187, "T": "2017-12-21T18:20:00", "BV": 0.15608954}, {"O": 2.25e-05, "H": 2.27e-05, "L": 2.247e-05, "C": 2.263e-05, "V": 25001.54368176, "T": "2017-12-21T18:25:00", "BV": 0.56350901}, {"O": 2.233e-05, "H": 2.27e-05, "L": 2.232e-05, "C": 2.251e-05, "V": 7191.23362347, "T": "2017-12-21T18:30:00", "BV": 0.16179777}, {"O": 2.255e-05, "H": 2.262e-05, "L": 2.251e-05, "C": 2.262e-05, "V": 914.80355119, "T": "2017-12-21T18:35:00", "BV": 0.02067038}, {"O": 2.262e-05, "H": 2.27e-05, "L": 2.258e-05, "C": 2.259e-05, "V": 10849.02025943, "T": "2017-12-21T18:40:00", "BV": 0.24536352}, {"O": 2.26e-05, "H": 2.27e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 13025.48839581, "T": "2017-12-21T18:45:00", "BV": 0.29505226}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.256e-05, "C": 2.26e-05, "V": 3016.97976813, "T": "2017-12-21T18:50:00", "BV": 0.06813706}, {"O": 2.26e-05, "H": 2.27e-05, "L": 2.256e-05, "C": 2.27e-05, "V": 17793.63206953, "T": "2017-12-21T18:55:00", "BV": 0.40372389}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.256e-05, "C": 2.269e-05, "V": 8296.41451793, "T": "2017-12-21T19:00:00", "BV": 0.18828074}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 2445.51324522, "T": "2017-12-21T19:05:00", "BV": 0.05542214}, {"O": 2.269e-05, "H": 2.27e-05, "L": 2.259e-05, "C": 2.263e-05, "V": 8512.98007628, "T": "2017-12-21T19:10:00", "BV": 0.1930489}, {"O": 2.263e-05, "H": 2.273e-05, "L": 2.261e-05, "C": 2.27e-05, "V": 23474.62914375, "T": "2017-12-21T19:15:00", "BV": 0.53185323}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 17342.33858109, "T": "2017-12-21T19:20:00", "BV": 0.39356137}, {"O": 2.265e-05, "H": 2.27e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 92169.20723438, "T": "2017-12-21T19:25:00", "BV": 2.08793303}, {"O": 2.263e-05, "H": 2.273e-05, "L": 2.261e-05, "C": 2.27e-05, "V": 44975.25671893, "T": "2017-12-21T19:30:00", "BV": 1.02008066}, {"O": 2.27e-05, "H": 2.284e-05, "L": 2.265e-05, "C": 2.27e-05, "V": 7967.78655985, "T": "2017-12-21T19:35:00", "BV": 0.18118378}, {"O": 2.269e-05, "H": 2.27e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 14677.23786978, "T": "2017-12-21T19:40:00", "BV": 0.33288286}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.265e-05, "C": 2.27e-05, "V": 5525.08935854, "T": "2017-12-21T19:45:00", "BV": 0.12534699}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.269e-05, "C": 2.27e-05, "V": 12145.63306555, "T": "2017-12-21T19:50:00", "BV": 0.27569581}, {"O": 2.27e-05, "H": 2.32e-05, "L": 2.27e-05, "C": 2.32e-05, "V": 89921.83912048, "T": "2017-12-21T19:55:00", "BV": 2.0575634}, {"O": 2.3e-05, "H": 2.326e-05, "L": 2.259e-05, "C": 2.259e-05, "V": 29573.29747314, "T": "2017-12-21T20:00:00", "BV": 0.67553499}, {"O": 2.27e-05, "H": 2.32e-05, "L": 2.27e-05, "C": 2.32e-05, "V": 31639.37373683, "T": "2017-12-21T20:05:00", "BV": 0.72534361}, {"O": 2.32e-05, "H": 2.327e-05, "L": 2.276e-05, "C": 2.285e-05, "V": 126653.60844619, "T": "2017-12-21T20:10:00", "BV": 2.93397871}, {"O": 2.325e-05, "H": 2.325e-05, "L": 2.284e-05, "C": 2.288e-05, "V": 11511.38023862, "T": "2017-12-21T20:15:00", "BV": 0.26394972}, {"O": 2.285e-05, "H": 2.305e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 22798.92863078, "T": "2017-12-21T20:20:00", "BV": 0.52118327}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.286e-05, "C": 2.287e-05, "V": 13616.67060822, "T": "2017-12-21T20:25:00", "BV": 0.31138851}, {"O": 2.289e-05, "H": 2.298e-05, "L": 2.284e-05, "C": 2.284e-05, "V": 25623.35994513, "T": "2017-12-21T20:30:00", "BV": 0.58599137}, {"O": 2.284e-05, "H": 2.293e-05, "L": 2.284e-05, "C": 2.284e-05, "V": 7539.32726145, "T": "2017-12-21T20:35:00", "BV": 0.17220609}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.284e-05, "C": 2.284e-05, "V": 11786.71478704, "T": "2017-12-21T20:40:00", "BV": 0.26920853}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.284e-05, "C": 2.284e-05, "V": 9658.50687751, "T": "2017-12-21T20:45:00", "BV": 0.22060027}, {"O": 2.284e-05, "H": 2.285e-05, "L": 2.284e-05, "C": 2.284e-05, "V": 30853.88196576, "T": "2017-12-21T20:50:00", "BV": 0.70470742}, {"O": 2.284e-05, "H": 2.308e-05, "L": 2.284e-05, "C": 2.284e-05, "V": 10892.78776852, "T": "2017-12-21T20:55:00", "BV": 0.24920196}, {"O": 2.285e-05, "H": 2.307e-05, "L": 2.284e-05, "C": 2.284e-05, "V": 26028.60021202, "T": "2017-12-21T21:00:00", "BV": 0.59528005}, {"O": 2.284e-05, "H": 2.286e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 94729.70235455, "T": "2017-12-21T21:05:00", "BV": 2.15436795}, {"O": 2.271e-05, "H": 2.284e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 16399.68945504, "T": "2017-12-21T21:10:00", "BV": 0.37320432}, {"O": 2.271e-05, "H": 2.3e-05, "L": 2.27e-05, "C": 2.3e-05, "V": 29363.4851801, "T": "2017-12-21T21:15:00", "BV": 0.66716385}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.27e-05, "C": 2.284e-05, "V": 17089.91583882, "T": "2017-12-21T21:20:00", "BV": 0.38870148}, {"O": 2.284e-05, "H": 2.291e-05, "L": 2.263e-05, "C": 2.291e-05, "V": 14823.1187092, "T": "2017-12-21T21:25:00", "BV": 0.33630698}, {"O": 2.294e-05, "H": 2.294e-05, "L": 2.263e-05, "C": 2.27e-05, "V": 32916.8977579, "T": "2017-12-21T21:30:00", "BV": 0.74731294}, {"O": 2.27e-05, "H": 2.289e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 25656.79007774, "T": "2017-12-21T21:35:00", "BV": 0.58249247}, {"O": 2.27e-05, "H": 2.294e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 17431.19404409, "T": "2017-12-21T21:40:00", "BV": 0.39657926}, {"O": 2.271e-05, "H": 2.299e-05, "L": 2.271e-05, "C": 2.299e-05, "V": 21057.88305192, "T": "2017-12-21T21:45:00", "BV": 0.48195134}, {"O": 2.3e-05, "H": 2.304e-05, "L": 2.284e-05, "C": 2.284e-05, "V": 26429.86164627, "T": "2017-12-21T21:50:00", "BV": 0.60537443}, {"O": 2.284e-05, "H": 2.3e-05, "L": 2.284e-05, "C": 2.29e-05, "V": 15011.88671816, "T": "2017-12-21T21:55:00", "BV": 0.34322676}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.271e-05, "C": 2.272e-05, "V": 42443.23048955, "T": "2017-12-21T22:00:00", "BV": 0.96888095}, {"O": 2.274e-05, "H": 2.284e-05, "L": 2.273e-05, "C": 2.284e-05, "V": 42796.82889389, "T": "2017-12-21T22:05:00", "BV": 0.97625696}, {"O": 2.29e-05, "H": 2.401e-05, "L": 2.29e-05, "C": 2.385e-05, "V": 163230.34722737, "T": "2017-12-21T22:10:00", "BV": 3.8533024}, {"O": 2.385e-05, "H": 2.39e-05, "L": 2.309e-05, "C": 2.39e-05, "V": 85293.91642618, "T": "2017-12-21T22:15:00", "BV": 2.01249046}, {"O": 2.399e-05, "H": 2.48e-05, "L": 2.399e-05, "C": 2.48e-05, "V": 316755.22301093, "T": "2017-12-21T22:20:00", "BV": 7.75834644}, {"O": 2.48e-05, "H": 2.503e-05, "L": 2.412e-05, "C": 2.412e-05, "V": 540967.65818942, "T": "2017-12-21T22:25:00", "BV": 13.48349746}, {"O": 2.406e-05, "H": 2.5e-05, "L": 2.402e-05, "C": 2.45e-05, "V": 241771.45578554, "T": "2017-12-21T22:30:00", "BV": 5.92221181}, {"O": 2.435e-05, "H": 2.493e-05, "L": 2.435e-05, "C": 2.493e-05, "V": 114558.16412617, "T": "2017-12-21T22:35:00", "BV": 2.81262313}, {"O": 2.494e-05, "H": 2.507e-05, "L": 2.493e-05, "C": 2.507e-05, "V": 225080.51166444, "T": "2017-12-21T22:40:00", "BV": 5.63167026}, {"O": 2.505e-05, "H": 2.507e-05, "L": 2.341e-05, "C": 2.473e-05, "V": 177535.40948094, "T": "2017-12-21T22:45:00", "BV": 4.27309969}, {"O": 2.474e-05, "H": 2.493e-05, "L": 2.408e-05, "C": 2.411e-05, "V": 178709.56526843, "T": "2017-12-21T22:50:00", "BV": 4.35547068}, {"O": 2.415e-05, "H": 2.429e-05, "L": 2.41e-05, "C": 2.424e-05, "V": 102778.64026398, "T": "2017-12-21T22:55:00", "BV": 2.48323618}, {"O": 2.424e-05, "H": 2.505e-05, "L": 2.424e-05, "C": 2.504e-05, "V": 129430.69271906, "T": "2017-12-21T23:00:00", "BV": 3.20200416}, {"O": 2.503e-05, "H": 2.505e-05, "L": 2.434e-05, "C": 2.468e-05, "V": 140330.73307402, "T": "2017-12-21T23:05:00", "BV": 3.46169291}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.423e-05, "C": 2.423e-05, "V": 122434.73581865, "T": "2017-12-21T23:10:00", "BV": 2.9990636}, {"O": 2.425e-05, "H": 2.439e-05, "L": 2.344e-05, "C": 2.438e-05, "V": 201159.36253141, "T": "2017-12-21T23:15:00", "BV": 4.76591735}, {"O": 2.413e-05, "H": 2.437e-05, "L": 2.364e-05, "C": 2.374e-05, "V": 125229.82608029, "T": "2017-12-21T23:20:00", "BV": 3.01152965}, {"O": 2.374e-05, "H": 2.397e-05, "L": 2.352e-05, "C": 2.352e-05, "V": 68891.91712652, "T": "2017-12-21T23:25:00", "BV": 1.63057899}, {"O": 2.352e-05, "H": 2.352e-05, "L": 2.332e-05, "C": 2.338e-05, "V": 101608.93153273, "T": "2017-12-21T23:30:00", "BV": 2.3795023}, {"O": 2.347e-05, "H": 2.35e-05, "L": 2.338e-05, "C": 2.35e-05, "V": 53457.76074775, "T": "2017-12-21T23:35:00", "BV": 1.25319259}, {"O": 2.35e-05, "H": 2.423e-05, "L": 2.349e-05, "C": 2.423e-05, "V": 74622.38833857, "T": "2017-12-21T23:40:00", "BV": 1.76699139}, {"O": 2.423e-05, "H": 2.437e-05, "L": 2.351e-05, "C": 2.379e-05, "V": 145550.8646104, "T": "2017-12-21T23:45:00", "BV": 3.51295412}, {"O": 2.378e-05, "H": 2.383e-05, "L": 2.341e-05, "C": 2.361e-05, "V": 85936.7010873, "T": "2017-12-21T23:50:00", "BV": 2.03276037}, {"O": 2.362e-05, "H": 2.438e-05, "L": 2.362e-05, "C": 2.406e-05, "V": 128885.78627448, "T": "2017-12-21T23:55:00", "BV": 3.10268085}, {"O": 2.406e-05, "H": 2.409e-05, "L": 2.343e-05, "C": 2.4e-05, "V": 109883.28415911, "T": "2017-12-22T00:00:00", "BV": 2.61824907}, {"O": 2.386e-05, "H": 2.4e-05, "L": 2.362e-05, "C": 2.385e-05, "V": 78940.15937788, "T": "2017-12-22T00:05:00", "BV": 1.87864157}, {"O": 2.383e-05, "H": 2.384e-05, "L": 2.336e-05, "C": 2.339e-05, "V": 120992.56490493, "T": "2017-12-22T00:10:00", "BV": 2.85106677}, {"O": 2.338e-05, "H": 2.339e-05, "L": 2.298e-05, "C": 2.323e-05, "V": 211414.90906677, "T": "2017-12-22T00:15:00", "BV": 4.88117871}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.304e-05, "C": 2.308e-05, "V": 75113.31956551, "T": "2017-12-22T00:20:00", "BV": 1.73370223}, {"O": 2.308e-05, "H": 2.337e-05, "L": 2.308e-05, "C": 2.31e-05, "V": 96827.79615209, "T": "2017-12-22T00:25:00", "BV": 2.24518528}, {"O": 2.31e-05, "H": 2.313e-05, "L": 2.309e-05, "C": 2.313e-05, "V": 68877.51722084, "T": "2017-12-22T00:30:00", "BV": 1.59211037}, {"O": 2.313e-05, "H": 2.313e-05, "L": 2.304e-05, "C": 2.304e-05, "V": 131356.3583533, "T": "2017-12-22T00:35:00", "BV": 3.03207714}, {"O": 2.304e-05, "H": 2.304e-05, "L": 2.256e-05, "C": 2.257e-05, "V": 152662.0396896, "T": "2017-12-22T00:40:00", "BV": 3.46138012}, {"O": 2.257e-05, "H": 2.257e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 179976.45434421, "T": "2017-12-22T00:45:00", "BV": 4.0498016}, {"O": 2.229e-05, "H": 2.3e-05, "L": 2.219e-05, "C": 2.3e-05, "V": 284705.63200019, "T": "2017-12-22T00:50:00", "BV": 6.45040099}, {"O": 2.299e-05, "H": 2.31e-05, "L": 2.299e-05, "C": 2.309e-05, "V": 120771.67667005, "T": "2017-12-22T00:55:00", "BV": 2.77870681}, {"O": 2.31e-05, "H": 2.311e-05, "L": 2.307e-05, "C": 2.31e-05, "V": 89845.04310324, "T": "2017-12-22T01:00:00", "BV": 2.07488109}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 195166.18673454, "T": "2017-12-22T01:05:00", "BV": 4.47872642}, {"O": 2.23e-05, "H": 2.248e-05, "L": 2.202e-05, "C": 2.248e-05, "V": 301394.30596373, "T": "2017-12-22T01:10:00", "BV": 6.67217221}, {"O": 2.246e-05, "H": 2.334e-05, "L": 2.226e-05, "C": 2.326e-05, "V": 112771.97522365, "T": "2017-12-22T01:15:00", "BV": 2.5666084}, {"O": 2.327e-05, "H": 2.334e-05, "L": 2.275e-05, "C": 2.297e-05, "V": 118069.61791425, "T": "2017-12-22T01:20:00", "BV": 2.73412148}, {"O": 2.276e-05, "H": 2.297e-05, "L": 2.275e-05, "C": 2.278e-05, "V": 92053.78990351, "T": "2017-12-22T01:25:00", "BV": 2.09709449}, {"O": 2.278e-05, "H": 2.278e-05, "L": 2.246e-05, "C": 2.248e-05, "V": 129263.58800717, "T": "2017-12-22T01:30:00", "BV": 2.91988232}, {"O": 2.251e-05, "H": 2.33e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 102600.71819376, "T": "2017-12-22T01:35:00", "BV": 2.32599056}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.216e-05, "C": 2.216e-05, "V": 228003.92644583, "T": "2017-12-22T01:40:00", "BV": 5.09670771}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.115e-05, "C": 2.115e-05, "V": 346811.57638201, "T": "2017-12-22T01:45:00", "BV": 7.5220296}, {"O": 2.115e-05, "H": 2.129e-05, "L": 2.07e-05, "C": 2.117e-05, "V": 497920.7090012, "T": "2017-12-22T01:50:00", "BV": 10.41507635}, {"O": 2.1e-05, "H": 2.195e-05, "L": 2.1e-05, "C": 2.18e-05, "V": 312755.69301783, "T": "2017-12-22T01:55:00", "BV": 6.71688384}, {"O": 2.191e-05, "H": 2.212e-05, "L": 2.155e-05, "C": 2.212e-05, "V": 258365.62391122, "T": "2017-12-22T02:00:00", "BV": 5.61468175}, {"O": 2.212e-05, "H": 2.26e-05, "L": 2.208e-05, "C": 2.258e-05, "V": 211106.01239263, "T": "2017-12-22T02:05:00", "BV": 4.72438882}, {"O": 2.232e-05, "H": 2.259e-05, "L": 2.216e-05, "C": 2.221e-05, "V": 332251.23369051, "T": "2017-12-22T02:10:00", "BV": 7.4010434}, {"O": 2.221e-05, "H": 2.23e-05, "L": 2.144e-05, "C": 2.156e-05, "V": 230918.69225924, "T": "2017-12-22T02:15:00", "BV": 4.99345743}, {"O": 2.161e-05, "H": 2.31e-05, "L": 2.16e-05, "C": 2.275e-05, "V": 247320.88308627, "T": "2017-12-22T02:20:00", "BV": 5.56111758}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.225e-05, "C": 2.236e-05, "V": 120001.59826102, "T": "2017-12-22T02:25:00", "BV": 2.70663823}, {"O": 2.236e-05, "H": 2.251e-05, "L": 2.231e-05, "C": 2.251e-05, "V": 134951.77074107, "T": "2017-12-22T02:30:00", "BV": 3.02044088}, {"O": 2.252e-05, "H": 2.257e-05, "L": 2.237e-05, "C": 2.24e-05, "V": 143146.081118, "T": "2017-12-22T02:35:00", "BV": 3.22044363}, {"O": 2.237e-05, "H": 2.241e-05, "L": 2.201e-05, "C": 2.22e-05, "V": 139329.73958014, "T": "2017-12-22T02:40:00", "BV": 3.08195113}, {"O": 2.212e-05, "H": 2.223e-05, "L": 2.209e-05, "C": 2.22e-05, "V": 75565.3189139, "T": "2017-12-22T02:45:00", "BV": 1.67260471}, {"O": 2.22e-05, "H": 2.246e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 121285.41842573, "T": "2017-12-22T02:50:00", "BV": 2.6903168}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.167e-05, "C": 2.167e-05, "V": 140769.00570086, "T": "2017-12-22T02:55:00", "BV": 3.09114156}, {"O": 2.168e-05, "H": 2.216e-05, "L": 2.115e-05, "C": 2.2e-05, "V": 239618.46494226, "T": "2017-12-22T03:00:00", "BV": 5.15496857}, {"O": 2.2e-05, "H": 2.216e-05, "L": 2.179e-05, "C": 2.213e-05, "V": 56784.99156553, "T": "2017-12-22T03:05:00", "BV": 1.2456631}, {"O": 2.187e-05, "H": 2.215e-05, "L": 2.181e-05, "C": 2.185e-05, "V": 91174.44299697, "T": "2017-12-22T03:10:00", "BV": 2.01111729}, {"O": 2.182e-05, "H": 2.182e-05, "L": 2.096e-05, "C": 2.099e-05, "V": 299482.65814882, "T": "2017-12-22T03:15:00", "BV": 6.42898892}, {"O": 2.099e-05, "H": 2.099e-05, "L": 2.015e-05, "C": 2.018e-05, "V": 446929.35775343, "T": "2017-12-22T03:20:00", "BV": 9.12155025}, {"O": 2.018e-05, "H": 2.053e-05, "L": 2.017e-05, "C": 2.047e-05, "V": 140243.20566404, "T": "2017-12-22T03:25:00", "BV": 2.85863414}, {"O": 2.05e-05, "H": 2.126e-05, "L": 2.05e-05, "C": 2.1e-05, "V": 135484.4366563, "T": "2017-12-22T03:30:00", "BV": 2.84520127}, {"O": 2.1e-05, "H": 2.101e-05, "L": 2.063e-05, "C": 2.087e-05, "V": 150778.88807725, "T": "2017-12-22T03:35:00", "BV": 3.13972354}, {"O": 2.087e-05, "H": 2.12e-05, "L": 2.057e-05, "C": 2.06e-05, "V": 246404.31969473, "T": "2017-12-22T03:40:00", "BV": 5.11405118}, {"O": 2.067e-05, "H": 2.07e-05, "L": 2e-05, "C": 2e-05, "V": 265355.37565552, "T": "2017-12-22T03:45:00", "BV": 5.42269954}, {"O": 2.003e-05, "H": 2.028e-05, "L": 2e-05, "C": 2.009e-05, "V": 292238.66621677, "T": "2017-12-22T03:50:00", "BV": 5.85543654}, {"O": 2.009e-05, "H": 2.201e-05, "L": 2.009e-05, "C": 2.117e-05, "V": 189957.26304976, "T": "2017-12-22T03:55:00", "BV": 4.06011674}, {"O": 2.116e-05, "H": 2.191e-05, "L": 2.099e-05, "C": 2.17e-05, "V": 104007.19236994, "T": "2017-12-22T04:00:00", "BV": 2.22674344}, {"O": 2.17e-05, "H": 2.216e-05, "L": 2.17e-05, "C": 2.18e-05, "V": 113644.92000567, "T": "2017-12-22T04:05:00", "BV": 2.4922937}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.165e-05, "C": 2.166e-05, "V": 64427.83537356, "T": "2017-12-22T04:10:00", "BV": 1.39814353}, {"O": 2.165e-05, "H": 2.184e-05, "L": 2.15e-05, "C": 2.184e-05, "V": 37102.93225396, "T": "2017-12-22T04:15:00", "BV": 0.80831426}, {"O": 2.184e-05, "H": 2.19e-05, "L": 2.17e-05, "C": 2.19e-05, "V": 176038.83463459, "T": "2017-12-22T04:20:00", "BV": 3.84056397}, {"O": 2.19e-05, "H": 2.228e-05, "L": 2.19e-05, "C": 2.226e-05, "V": 86231.44176518, "T": "2017-12-22T04:25:00", "BV": 1.90585978}, {"O": 2.228e-05, "H": 2.23e-05, "L": 2.17e-05, "C": 2.175e-05, "V": 308252.57380985, "T": "2017-12-22T04:30:00", "BV": 6.78954441}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.153e-05, "C": 2.166e-05, "V": 110841.5913354, "T": "2017-12-22T04:35:00", "BV": 2.40216761}, {"O": 2.159e-05, "H": 2.185e-05, "L": 2.159e-05, "C": 2.184e-05, "V": 43695.3378482, "T": "2017-12-22T04:40:00", "BV": 0.95005822}, {"O": 2.184e-05, "H": 2.216e-05, "L": 2.184e-05, "C": 2.216e-05, "V": 88474.21443356, "T": "2017-12-22T04:45:00", "BV": 1.94569739}, {"O": 2.216e-05, "H": 2.23e-05, "L": 2.216e-05, "C": 2.22e-05, "V": 101333.59782313, "T": "2017-12-22T04:50:00", "BV": 2.25315569}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.161e-05, "C": 2.168e-05, "V": 70595.81914366, "T": "2017-12-22T04:55:00", "BV": 1.53516086}, {"O": 2.168e-05, "H": 2.199e-05, "L": 2.161e-05, "C": 2.173e-05, "V": 28736.47779753, "T": "2017-12-22T05:00:00", "BV": 0.62255352}, {"O": 2.174e-05, "H": 2.22e-05, "L": 2.174e-05, "C": 2.203e-05, "V": 48094.12779876, "T": "2017-12-22T05:05:00", "BV": 1.05650029}, {"O": 2.203e-05, "H": 2.212e-05, "L": 2.191e-05, "C": 2.191e-05, "V": 102451.5591307, "T": "2017-12-22T05:10:00", "BV": 2.25332645}, {"O": 2.192e-05, "H": 2.197e-05, "L": 2.167e-05, "C": 2.197e-05, "V": 56655.69900344, "T": "2017-12-22T05:15:00", "BV": 1.23055782}, {"O": 2.196e-05, "H": 2.197e-05, "L": 2.173e-05, "C": 2.197e-05, "V": 44193.950992, "T": "2017-12-22T05:20:00", "BV": 0.96419152}, {"O": 2.196e-05, "H": 2.196e-05, "L": 2.18e-05, "C": 2.181e-05, "V": 33097.31262681, "T": "2017-12-22T05:25:00", "BV": 0.72266652}, {"O": 2.183e-05, "H": 2.206e-05, "L": 2.183e-05, "C": 2.206e-05, "V": 16194.13223168, "T": "2017-12-22T05:30:00", "BV": 0.35562403}, {"O": 2.206e-05, "H": 2.206e-05, "L": 2.18e-05, "C": 2.18e-05, "V": 97781.42503617, "T": "2017-12-22T05:35:00", "BV": 2.140501}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.15e-05, "C": 2.152e-05, "V": 139231.37780961, "T": "2017-12-22T05:40:00", "BV": 3.0026627}, {"O": 2.152e-05, "H": 2.168e-05, "L": 2.1e-05, "C": 2.15e-05, "V": 218159.67406959, "T": "2017-12-22T05:45:00", "BV": 4.66342832}, {"O": 2.15e-05, "H": 2.155e-05, "L": 2.15e-05, "C": 2.151e-05, "V": 12709.30183872, "T": "2017-12-22T05:50:00", "BV": 0.27335304}, {"O": 2.152e-05, "H": 2.168e-05, "L": 2.151e-05, "C": 2.168e-05, "V": 118386.24838432, "T": "2017-12-22T05:55:00", "BV": 2.55554695}, {"O": 2.168e-05, "H": 2.168e-05, "L": 2.133e-05, "C": 2.146e-05, "V": 90459.59496836, "T": "2017-12-22T06:00:00", "BV": 1.94177804}, {"O": 2.146e-05, "H": 2.168e-05, "L": 2.13e-05, "C": 2.145e-05, "V": 49790.35123479, "T": "2017-12-22T06:05:00", "BV": 1.06832589}, {"O": 2.145e-05, "H": 2.158e-05, "L": 2.145e-05, "C": 2.158e-05, "V": 33757.77325521, "T": "2017-12-22T06:10:00", "BV": 0.7273894}, {"O": 2.158e-05, "H": 2.168e-05, "L": 2.158e-05, "C": 2.159e-05, "V": 77351.22426207, "T": "2017-12-22T06:15:00", "BV": 1.67215772}, {"O": 2.159e-05, "H": 2.159e-05, "L": 2.125e-05, "C": 2.125e-05, "V": 47764.78414249, "T": "2017-12-22T06:20:00", "BV": 1.02432846}, {"O": 2.125e-05, "H": 2.151e-05, "L": 2.125e-05, "C": 2.146e-05, "V": 21118.47696816, "T": "2017-12-22T06:25:00", "BV": 0.45120482}, {"O": 2.146e-05, "H": 2.146e-05, "L": 2.116e-05, "C": 2.116e-05, "V": 169470.07937444, "T": "2017-12-22T06:30:00", "BV": 3.60045998}, {"O": 2.119e-05, "H": 2.121e-05, "L": 2.11e-05, "C": 2.114e-05, "V": 108078.10577208, "T": "2017-12-22T06:35:00", "BV": 2.28772372}, {"O": 2.114e-05, "H": 2.146e-05, "L": 2.114e-05, "C": 2.144e-05, "V": 99576.70997305, "T": "2017-12-22T06:40:00", "BV": 2.12517694}, {"O": 2.143e-05, "H": 2.144e-05, "L": 2.116e-05, "C": 2.142e-05, "V": 57212.04063483, "T": "2017-12-22T06:45:00", "BV": 1.22493815}, {"O": 2.142e-05, "H": 2.142e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 187345.9888353, "T": "2017-12-22T06:50:00", "BV": 3.9624455}, {"O": 2.1e-05, "H": 2.1e-05, "L": 1.997e-05, "C": 1.997e-05, "V": 355616.60872883, "T": "2017-12-22T06:55:00", "BV": 7.19669342}, {"O": 1.997e-05, "H": 1.997e-05, "L": 1.892e-05, "C": 1.916e-05, "V": 468925.65067313, "T": "2017-12-22T07:00:00", "BV": 9.03563921}, {"O": 1.916e-05, "H": 2.028e-05, "L": 1.916e-05, "C": 2.027e-05, "V": 267989.82403837, "T": "2017-12-22T07:05:00", "BV": 5.24730177}, {"O": 2.028e-05, "H": 2.107e-05, "L": 1.981e-05, "C": 1.981e-05, "V": 214126.27246196, "T": "2017-12-22T07:10:00", "BV": 4.44607208}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.87e-05, "C": 1.87e-05, "V": 487300.03344044, "T": "2017-12-22T07:15:00", "BV": 9.4102667}, {"O": 1.864e-05, "H": 1.9e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 629096.151573, "T": "2017-12-22T07:20:00", "BV": 11.09658706}, {"O": 1.744e-05, "H": 1.911e-05, "L": 1.73e-05, "C": 1.899e-05, "V": 645931.20320971, "T": "2017-12-22T07:25:00", "BV": 11.58267456}, {"O": 1.899e-05, "H": 1.997e-05, "L": 1.899e-05, "C": 1.976e-05, "V": 229940.48901004, "T": "2017-12-22T07:30:00", "BV": 4.51118379}, {"O": 1.975e-05, "H": 1.975e-05, "L": 1.832e-05, "C": 1.9e-05, "V": 160142.12054332, "T": "2017-12-22T07:35:00", "BV": 3.04894519}, {"O": 1.902e-05, "H": 1.973e-05, "L": 1.9e-05, "C": 1.947e-05, "V": 216344.91096737, "T": "2017-12-22T07:40:00", "BV": 4.12047611}, {"O": 1.973e-05, "H": 2e-05, "L": 1.898e-05, "C": 1.898e-05, "V": 211826.43206915, "T": "2017-12-22T07:45:00", "BV": 4.16415705}, {"O": 1.906e-05, "H": 1.962e-05, "L": 1.85e-05, "C": 1.853e-05, "V": 157805.34596194, "T": "2017-12-22T07:50:00", "BV": 2.96123985}, {"O": 1.883e-05, "H": 1.929e-05, "L": 1.827e-05, "C": 1.903e-05, "V": 242890.58902856, "T": "2017-12-22T07:55:00", "BV": 4.53829339}, {"O": 1.903e-05, "H": 1.995e-05, "L": 1.855e-05, "C": 1.995e-05, "V": 197148.40652775, "T": "2017-12-22T08:00:00", "BV": 3.85446371}, {"O": 1.997e-05, "H": 2.027e-05, "L": 1.996e-05, "C": 2.019e-05, "V": 465763.80910695, "T": "2017-12-22T08:05:00", "BV": 9.35853288}, {"O": 2.013e-05, "H": 2.033e-05, "L": 2.001e-05, "C": 2.028e-05, "V": 60344.40481677, "T": "2017-12-22T08:10:00", "BV": 1.21312853}, {"O": 2.013e-05, "H": 2.033e-05, "L": 2.001e-05, "C": 2.019e-05, "V": 107565.19603839, "T": "2017-12-22T08:10:00", "BV": 2.16703778}, {"O": 2.019e-05, "H": 2.021e-05, "L": 1.954e-05, "C": 2.001e-05, "V": 180718.96042655, "T": "2017-12-22T08:15:00", "BV": 3.62604515}, {"O": 2.001e-05, "H": 2.033e-05, "L": 2.001e-05, "C": 2.033e-05, "V": 158029.84008911, "T": "2017-12-22T08:20:00", "BV": 3.18789238}, {"O": 2.026e-05, "H": 2.035e-05, "L": 2.02e-05, "C": 2.028e-05, "V": 125725.42813451, "T": "2017-12-22T08:25:00", "BV": 2.54839743}, {"O": 2.027e-05, "H": 2.111e-05, "L": 2.021e-05, "C": 2.075e-05, "V": 159778.27352711, "T": "2017-12-22T08:30:00", "BV": 3.30637392}, {"O": 2.075e-05, "H": 2.111e-05, "L": 1.9e-05, "C": 1.999e-05, "V": 336105.31578111, "T": "2017-12-22T08:35:00", "BV": 6.79156656}, {"O": 2.006e-05, "H": 2.08e-05, "L": 2.006e-05, "C": 2.08e-05, "V": 133833.83966075, "T": "2017-12-22T08:40:00", "BV": 2.76020342}, {"O": 2.08e-05, "H": 2.094e-05, "L": 2.033e-05, "C": 2.08e-05, "V": 71372.94731311, "T": "2017-12-22T08:45:00", "BV": 1.48183019}, {"O": 2.092e-05, "H": 2.092e-05, "L": 2.071e-05, "C": 2.071e-05, "V": 45363.30218908, "T": "2017-12-22T08:50:00", "BV": 0.94311148}, {"O": 2.071e-05, "H": 2.073e-05, "L": 2.04e-05, "C": 2.04e-05, "V": 70349.76040224, "T": "2017-12-22T08:55:00", "BV": 1.43848138}, {"O": 2.04e-05, "H": 2.11e-05, "L": 2.04e-05, "C": 2.11e-05, "V": 125986.9673782, "T": "2017-12-22T09:00:00", "BV": 2.64181408}, {"O": 2.11e-05, "H": 2.147e-05, "L": 2.096e-05, "C": 2.12e-05, "V": 131217.70886232, "T": "2017-12-22T09:05:00", "BV": 2.78814104}, {"O": 2.12e-05, "H": 2.12e-05, "L": 2.03e-05, "C": 2.032e-05, "V": 109100.26733272, "T": "2017-12-22T09:10:00", "BV": 2.26541969}, {"O": 2.03e-05, "H": 2.032e-05, "L": 1.942e-05, "C": 1.982e-05, "V": 134797.72503989, "T": "2017-12-22T09:15:00", "BV": 2.66156432}, {"O": 2.001e-05, "H": 2.021e-05, "L": 1.985e-05, "C": 2.014e-05, "V": 75497.58893769, "T": "2017-12-22T09:20:00", "BV": 1.51601614}, {"O": 2.015e-05, "H": 2.044e-05, "L": 2.006e-05, "C": 2.044e-05, "V": 127857.36806845, "T": "2017-12-22T09:25:00", "BV": 2.59914688}, {"O": 2.045e-05, "H": 2.086e-05, "L": 2.042e-05, "C": 2.058e-05, "V": 136358.49141364, "T": "2017-12-22T09:30:00", "BV": 2.81136753}, {"O": 2.078e-05, "H": 2.078e-05, "L": 2.073e-05, "C": 2.077e-05, "V": 53444.97192635, "T": "2017-12-22T09:35:00", "BV": 1.11015703}, {"O": 2.077e-05, "H": 2.079e-05, "L": 2.05e-05, "C": 2.051e-05, "V": 102251.32597274, "T": "2017-12-22T09:40:00", "BV": 2.10344669}, {"O": 2.07e-05, "H": 2.077e-05, "L": 2.05e-05, "C": 2.058e-05, "V": 76848.80292092, "T": "2017-12-22T09:45:00", "BV": 1.58727121}, {"O": 2.075e-05, "H": 2.142e-05, "L": 2.075e-05, "C": 2.095e-05, "V": 224270.35031838, "T": "2017-12-22T09:50:00", "BV": 4.72969517}, {"O": 2.095e-05, "H": 2.1e-05, "L": 2.091e-05, "C": 2.095e-05, "V": 175398.9870725, "T": "2017-12-22T09:55:00", "BV": 3.67493048}, {"O": 2.097e-05, "H": 2.099e-05, "L": 2.07e-05, "C": 2.099e-05, "V": 48876.2089171, "T": "2017-12-22T10:00:00", "BV": 1.01888793}, {"O": 2.099e-05, "H": 2.099e-05, "L": 2.049e-05, "C": 2.049e-05, "V": 134200.84048402, "T": "2017-12-22T10:05:00", "BV": 2.78145241}, {"O": 2.049e-05, "H": 2.105e-05, "L": 2.008e-05, "C": 2.102e-05, "V": 125267.473364, "T": "2017-12-22T10:10:00", "BV": 2.58870655}, {"O": 2.102e-05, "H": 2.126e-05, "L": 2.093e-05, "C": 2.093e-05, "V": 57371.51478899, "T": "2017-12-22T10:15:00", "BV": 1.21029193}, {"O": 2.09e-05, "H": 2.092e-05, "L": 2.074e-05, "C": 2.076e-05, "V": 27740.46396942, "T": "2017-12-22T10:20:00", "BV": 0.57757065}, {"O": 2.076e-05, "H": 2.092e-05, "L": 2.05e-05, "C": 2.07e-05, "V": 157805.87583853, "T": "2017-12-22T10:25:00", "BV": 3.26619395}, {"O": 2.07e-05, "H": 2.07e-05, "L": 1.972e-05, "C": 1.985e-05, "V": 184010.34389101, "T": "2017-12-22T10:30:00", "BV": 3.73171951}, {"O": 1.975e-05, "H": 2.012e-05, "L": 1.924e-05, "C": 2.005e-05, "V": 255372.56639166, "T": "2017-12-22T10:35:00", "BV": 4.97751373}, {"O": 2.005e-05, "H": 2.018e-05, "L": 1.976e-05, "C": 2.018e-05, "V": 157568.45546048, "T": "2017-12-22T10:40:00", "BV": 3.15868033}, {"O": 2.006e-05, "H": 2.03e-05, "L": 2.003e-05, "C": 2.006e-05, "V": 153033.54309904, "T": "2017-12-22T10:45:00", "BV": 3.08548915}, {"O": 2.006e-05, "H": 2.028e-05, "L": 1.988e-05, "C": 2.021e-05, "V": 133249.3283438, "T": "2017-12-22T10:50:00", "BV": 2.66499311}, {"O": 1.995e-05, "H": 2.024e-05, "L": 1.979e-05, "C": 2.021e-05, "V": 257062.9900181, "T": "2017-12-22T10:55:00", "BV": 5.11930305}, {"O": 2.02e-05, "H": 2.02e-05, "L": 1.996e-05, "C": 2.001e-05, "V": 100240.24507485, "T": "2017-12-22T11:00:00", "BV": 2.01163954}, {"O": 2.001e-05, "H": 2.001e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 85475.42097908, "T": "2017-12-22T11:05:00", "BV": 1.6999433}, {"O": 1.981e-05, "H": 1.982e-05, "L": 1.962e-05, "C": 1.962e-05, "V": 95726.59034508, "T": "2017-12-22T11:10:00", "BV": 1.8918528}, {"O": 1.963e-05, "H": 1.975e-05, "L": 1.96e-05, "C": 1.97e-05, "V": 108114.96329571, "T": "2017-12-22T11:15:00", "BV": 2.12648858}, {"O": 1.97e-05, "H": 2e-05, "L": 1.97e-05, "C": 1.996e-05, "V": 92274.93615996, "T": "2017-12-22T11:20:00", "BV": 1.82845065}, {"O": 1.996e-05, "H": 2.015e-05, "L": 1.996e-05, "C": 2.015e-05, "V": 48019.67651931, "T": "2017-12-22T11:25:00", "BV": 0.96342926}, {"O": 2.02e-05, "H": 2.03e-05, "L": 2.015e-05, "C": 2.03e-05, "V": 60141.06499215, "T": "2017-12-22T11:30:00", "BV": 1.21720222}, {"O": 2.034e-05, "H": 2.049e-05, "L": 2.034e-05, "C": 2.048e-05, "V": 60722.9921648, "T": "2017-12-22T11:35:00", "BV": 1.24269217}, {"O": 2.049e-05, "H": 2.05e-05, "L": 2.031e-05, "C": 2.031e-05, "V": 38110.14176731, "T": "2017-12-22T11:40:00", "BV": 0.77721729}, {"O": 2.031e-05, "H": 2.034e-05, "L": 2.007e-05, "C": 2.023e-05, "V": 107390.79654597, "T": "2017-12-22T11:45:00", "BV": 2.17547629}, {"O": 2.011e-05, "H": 2.011e-05, "L": 1.976e-05, "C": 1.976e-05, "V": 107533.39292406, "T": "2017-12-22T11:50:00", "BV": 2.14968838}, {"O": 1.976e-05, "H": 1.999e-05, "L": 1.976e-05, "C": 1.976e-05, "V": 119705.21413232, "T": "2017-12-22T11:55:00", "BV": 2.37340315}, {"O": 1.975e-05, "H": 2e-05, "L": 1.96e-05, "C": 1.96e-05, "V": 109789.45387441, "T": "2017-12-22T12:00:00", "BV": 2.16557356}, {"O": 1.96e-05, "H": 1.96e-05, "L": 1.95e-05, "C": 1.959e-05, "V": 56489.12764308, "T": "2017-12-22T12:05:00", "BV": 1.10353562}, {"O": 1.959e-05, "H": 1.981e-05, "L": 1.954e-05, "C": 1.963e-05, "V": 81977.50025917, "T": "2017-12-22T12:10:00", "BV": 1.60406656}, {"O": 1.988e-05, "H": 1.988e-05, "L": 1.965e-05, "C": 1.975e-05, "V": 30083.68543639, "T": "2017-12-22T12:15:00", "BV": 0.59472627}, {"O": 1.975e-05, "H": 1.98e-05, "L": 1.951e-05, "C": 1.951e-05, "V": 39381.98979277, "T": "2017-12-22T12:20:00", "BV": 0.77215216}, {"O": 1.95e-05, "H": 1.977e-05, "L": 1.938e-05, "C": 1.977e-05, "V": 82056.07694847, "T": "2017-12-22T12:25:00", "BV": 1.59342793}, {"O": 1.979e-05, "H": 1.987e-05, "L": 1.979e-05, "C": 1.982e-05, "V": 32675.49820143, "T": "2017-12-22T12:30:00", "BV": 0.64780934}, {"O": 1.982e-05, "H": 2e-05, "L": 1.981e-05, "C": 2e-05, "V": 107399.78690676, "T": "2017-12-22T12:35:00", "BV": 2.13324641}, {"O": 2.002e-05, "H": 2.05e-05, "L": 2.002e-05, "C": 2.044e-05, "V": 58993.12236489, "T": "2017-12-22T12:40:00", "BV": 1.19164415}, {"O": 2.046e-05, "H": 2.055e-05, "L": 2.036e-05, "C": 2.049e-05, "V": 67126.00239159, "T": "2017-12-22T12:45:00", "BV": 1.37398913}, {"O": 2.049e-05, "H": 2.049e-05, "L": 2e-05, "C": 2e-05, "V": 87703.54289608, "T": "2017-12-22T12:50:00", "BV": 1.78189927}, {"O": 2e-05, "H": 2.05e-05, "L": 1.981e-05, "C": 2.005e-05, "V": 91118.2114751, "T": "2017-12-22T12:55:00", "BV": 1.82016429}, {"O": 2.005e-05, "H": 2.005e-05, "L": 1.955e-05, "C": 1.955e-05, "V": 118135.53626295, "T": "2017-12-22T13:00:00", "BV": 2.34131167}, {"O": 1.951e-05, "H": 1.951e-05, "L": 1.907e-05, "C": 1.908e-05, "V": 78341.91875673, "T": "2017-12-22T13:05:00", "BV": 1.52024131}, {"O": 1.908e-05, "H": 2.051e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 325128.72207904, "T": "2017-12-22T13:10:00", "BV": 6.26073283}, {"O": 1.903e-05, "H": 1.922e-05, "L": 1.903e-05, "C": 1.907e-05, "V": 93420.67203566, "T": "2017-12-22T13:15:00", "BV": 1.78150878}, {"O": 1.907e-05, "H": 1.91e-05, "L": 1.903e-05, "C": 1.908e-05, "V": 22599.43042485, "T": "2017-12-22T13:20:00", "BV": 0.43065891}, {"O": 1.908e-05, "H": 1.946e-05, "L": 1.901e-05, "C": 1.903e-05, "V": 229068.87975396, "T": "2017-12-22T13:25:00", "BV": 4.4042981}, {"O": 1.901e-05, "H": 1.901e-05, "L": 1.87e-05, "C": 1.871e-05, "V": 96879.4005963, "T": "2017-12-22T13:30:00", "BV": 1.82524968}, {"O": 1.871e-05, "H": 1.903e-05, "L": 1.87e-05, "C": 1.872e-05, "V": 89377.66136711, "T": "2017-12-22T13:35:00", "BV": 1.68172051}, {"O": 1.876e-05, "H": 1.92e-05, "L": 1.872e-05, "C": 1.876e-05, "V": 40852.9833681, "T": "2017-12-22T13:40:00", "BV": 0.77110484}, {"O": 1.877e-05, "H": 1.91e-05, "L": 1.872e-05, "C": 1.909e-05, "V": 76115.54498749, "T": "2017-12-22T13:45:00", "BV": 1.42697457}, {"O": 1.896e-05, "H": 1.896e-05, "L": 1.851e-05, "C": 1.851e-05, "V": 191025.84467188, "T": "2017-12-22T13:50:00", "BV": 3.58143001}, {"O": 1.851e-05, "H": 1.897e-05, "L": 1.85e-05, "C": 1.853e-05, "V": 208144.97092171, "T": "2017-12-22T13:55:00", "BV": 3.86034195}, {"O": 1.853e-05, "H": 1.879e-05, "L": 1.851e-05, "C": 1.857e-05, "V": 87596.66909232, "T": "2017-12-22T14:00:00", "BV": 1.62723004}, {"O": 1.852e-05, "H": 1.857e-05, "L": 1.809e-05, "C": 1.814e-05, "V": 146233.42630491, "T": "2017-12-22T14:05:00", "BV": 2.68993774}, {"O": 1.814e-05, "H": 1.814e-05, "L": 1.704e-05, "C": 1.706e-05, "V": 383074.64132711, "T": "2017-12-22T14:10:00", "BV": 6.71888147}, {"O": 1.704e-05, "H": 1.728e-05, "L": 1.62e-05, "C": 1.726e-05, "V": 350127.91072154, "T": "2017-12-22T14:15:00", "BV": 5.82245155}, {"O": 1.726e-05, "H": 1.726e-05, "L": 1.64e-05, "C": 1.65e-05, "V": 312016.35123042, "T": "2017-12-22T14:20:00", "BV": 5.17287266}, {"O": 1.65e-05, "H": 1.722e-05, "L": 1.641e-05, "C": 1.722e-05, "V": 412304.65010326, "T": "2017-12-22T14:25:00", "BV": 6.87881501}, {"O": 1.722e-05, "H": 1.782e-05, "L": 1.721e-05, "C": 1.77e-05, "V": 119878.68012948, "T": "2017-12-22T14:30:00", "BV": 2.10194861}, {"O": 1.769e-05, "H": 1.798e-05, "L": 1.735e-05, "C": 1.798e-05, "V": 250830.17584824, "T": "2017-12-22T14:35:00", "BV": 4.45407299}, {"O": 1.799e-05, "H": 1.799e-05, "L": 1.737e-05, "C": 1.766e-05, "V": 235730.76901047, "T": "2017-12-22T14:40:00", "BV": 4.18394176}, {"O": 1.751e-05, "H": 1.8e-05, "L": 1.725e-05, "C": 1.8e-05, "V": 120754.34485913, "T": "2017-12-22T14:45:00", "BV": 2.10563654}, {"O": 1.807e-05, "H": 1.936e-05, "L": 1.8e-05, "C": 1.829e-05, "V": 216105.36063676, "T": "2017-12-22T14:50:00", "BV": 4.0238988}, {"O": 1.83e-05, "H": 2e-05, "L": 1.83e-05, "C": 1.98e-05, "V": 408391.49573862, "T": "2017-12-22T14:55:00", "BV": 7.81520835}, {"O": 1.98e-05, "H": 2.022e-05, "L": 1.93e-05, "C": 1.959e-05, "V": 469218.591738, "T": "2017-12-22T15:00:00", "BV": 9.38580238}, {"O": 1.958e-05, "H": 1.959e-05, "L": 1.935e-05, "C": 1.935e-05, "V": 41745.83209146, "T": "2017-12-22T15:05:00", "BV": 0.81104398}, {"O": 1.935e-05, "H": 2.021e-05, "L": 1.931e-05, "C": 2.014e-05, "V": 55311.2949341, "T": "2017-12-22T15:10:00", "BV": 1.08977046}, {"O": 2.014e-05, "H": 2.021e-05, "L": 2.014e-05, "C": 2.021e-05, "V": 77656.85539384, "T": "2017-12-22T15:15:00", "BV": 1.5678167}, {"O": 2.022e-05, "H": 2.03e-05, "L": 2.021e-05, "C": 2.03e-05, "V": 140749.64906011, "T": "2017-12-22T15:20:00", "BV": 2.84709839}, {"O": 2.03e-05, "H": 2.031e-05, "L": 1.961e-05, "C": 1.961e-05, "V": 150999.76831504, "T": "2017-12-22T15:25:00", "BV": 3.01785335}, {"O": 1.961e-05, "H": 2e-05, "L": 1.961e-05, "C": 1.992e-05, "V": 48851.14055465, "T": "2017-12-22T15:30:00", "BV": 0.96853588}, {"O": 1.991e-05, "H": 2.01e-05, "L": 1.974e-05, "C": 1.974e-05, "V": 58735.19041473, "T": "2017-12-22T15:35:00", "BV": 1.17114078}, {"O": 1.975e-05, "H": 1.992e-05, "L": 1.97e-05, "C": 1.991e-05, "V": 57584.76219041, "T": "2017-12-22T15:40:00", "BV": 1.1412786}, {"O": 1.991e-05, "H": 2.009e-05, "L": 1.978e-05, "C": 2.009e-05, "V": 71886.88434067, "T": "2017-12-22T15:45:00", "BV": 1.43317027}, {"O": 2.009e-05, "H": 2.03e-05, "L": 2e-05, "C": 2.005e-05, "V": 115484.45863004, "T": "2017-12-22T15:50:00", "BV": 2.31843826}, {"O": 2.001e-05, "H": 2.037e-05, "L": 2e-05, "C": 2.013e-05, "V": 67098.33531668, "T": "2017-12-22T15:55:00", "BV": 1.34916317}, {"O": 2.013e-05, "H": 2.037e-05, "L": 1.979e-05, "C": 1.979e-05, "V": 150957.79879054, "T": "2017-12-22T16:00:00", "BV": 3.02396103}, {"O": 1.977e-05, "H": 1.977e-05, "L": 1.958e-05, "C": 1.958e-05, "V": 121965.85830399, "T": "2017-12-22T16:05:00", "BV": 2.39754629}, {"O": 1.957e-05, "H": 1.957e-05, "L": 1.946e-05, "C": 1.946e-05, "V": 25700.78676265, "T": "2017-12-22T16:10:00", "BV": 0.501687}, {"O": 1.94e-05, "H": 2.005e-05, "L": 1.94e-05, "C": 1.978e-05, "V": 34848.27274983, "T": "2017-12-22T16:15:00", "BV": 0.68085427}, {"O": 1.981e-05, "H": 1.991e-05, "L": 1.975e-05, "C": 1.976e-05, "V": 20128.74309691, "T": "2017-12-22T16:20:00", "BV": 0.39868587}, {"O": 1.98e-05, "H": 1.98e-05, "L": 1.93e-05, "C": 1.93e-05, "V": 38976.03670235, "T": "2017-12-22T16:25:00", "BV": 0.76293956}, {"O": 1.93e-05, "H": 1.981e-05, "L": 1.909e-05, "C": 1.981e-05, "V": 44345.71881722, "T": "2017-12-22T16:30:00", "BV": 0.8676145}, {"O": 1.972e-05, "H": 1.973e-05, "L": 1.93e-05, "C": 1.971e-05, "V": 15277.20714044, "T": "2017-12-22T16:35:00", "BV": 0.2984574}, {"O": 1.932e-05, "H": 1.933e-05, "L": 1.93e-05, "C": 1.931e-05, "V": 22272.43321965, "T": "2017-12-22T16:40:00", "BV": 0.43017536}, {"O": 1.931e-05, "H": 1.96e-05, "L": 1.92e-05, "C": 1.96e-05, "V": 39617.25698842, "T": "2017-12-22T16:45:00", "BV": 0.76365385}, {"O": 1.96e-05, "H": 1.978e-05, "L": 1.932e-05, "C": 1.976e-05, "V": 16461.14665046, "T": "2017-12-22T16:50:00", "BV": 0.32341769}, {"O": 1.978e-05, "H": 1.996e-05, "L": 1.976e-05, "C": 1.976e-05, "V": 33629.54562356, "T": "2017-12-22T16:55:00", "BV": 0.66837667}, {"O": 1.974e-05, "H": 1.991e-05, "L": 1.94e-05, "C": 1.949e-05, "V": 35420.30036529, "T": "2017-12-22T17:00:00", "BV": 0.6928762}, {"O": 1.951e-05, "H": 1.98e-05, "L": 1.951e-05, "C": 1.98e-05, "V": 8272.76234756, "T": "2017-12-22T17:05:00", "BV": 0.16341154}, {"O": 1.98e-05, "H": 2e-05, "L": 1.98e-05, "C": 2e-05, "V": 38470.22081019, "T": "2017-12-22T17:10:00", "BV": 0.76216671}, {"O": 2e-05, "H": 2.028e-05, "L": 1.997e-05, "C": 2.016e-05, "V": 14935.64062833, "T": "2017-12-22T17:15:00", "BV": 0.30027737}, {"O": 2.026e-05, "H": 2.055e-05, "L": 2.016e-05, "C": 2.017e-05, "V": 94438.45636533, "T": "2017-12-22T17:20:00", "BV": 1.93317618}, {"O": 2.025e-05, "H": 2.062e-05, "L": 2.025e-05, "C": 2.057e-05, "V": 11069.6856698, "T": "2017-12-22T17:25:00", "BV": 0.22679885}, {"O": 2.057e-05, "H": 2.061e-05, "L": 2.03e-05, "C": 2.057e-05, "V": 51302.44204624, "T": "2017-12-22T17:30:00", "BV": 1.05232177}, {"O": 2.057e-05, "H": 2.059e-05, "L": 2.025e-05, "C": 2.025e-05, "V": 50889.19271079, "T": "2017-12-22T17:35:00", "BV": 1.03910509}, {"O": 2.02e-05, "H": 2.02e-05, "L": 1.979e-05, "C": 2.009e-05, "V": 71440.03356951, "T": "2017-12-22T17:40:00", "BV": 1.42878799}, {"O": 2.021e-05, "H": 2.044e-05, "L": 2.009e-05, "C": 2.044e-05, "V": 28909.87337079, "T": "2017-12-22T17:45:00", "BV": 0.58840246}, {"O": 2.047e-05, "H": 2.047e-05, "L": 2.019e-05, "C": 2.019e-05, "V": 33197.90642023, "T": "2017-12-22T17:50:00", "BV": 0.67281324}, {"O": 2.019e-05, "H": 2.046e-05, "L": 2.019e-05, "C": 2.046e-05, "V": 24161.16704454, "T": "2017-12-22T17:55:00", "BV": 0.48889632}, {"O": 2.046e-05, "H": 2.058e-05, "L": 2.046e-05, "C": 2.058e-05, "V": 20665.00501653, "T": "2017-12-22T18:00:00", "BV": 0.42434446}, {"O": 2.058e-05, "H": 2.065e-05, "L": 2.056e-05, "C": 2.056e-05, "V": 32672.08570888, "T": "2017-12-22T18:05:00", "BV": 0.67255076}, {"O": 2.03e-05, "H": 2.056e-05, "L": 2.03e-05, "C": 2.03e-05, "V": 7721.71773842, "T": "2017-12-22T18:10:00", "BV": 0.15743869}, {"O": 2.056e-05, "H": 2.056e-05, "L": 2.014e-05, "C": 2.014e-05, "V": 23919.35814946, "T": "2017-12-22T18:15:00", "BV": 0.48644865}, {"O": 2.011e-05, "H": 2.027e-05, "L": 2.01e-05, "C": 2.027e-05, "V": 74817.39308638, "T": "2017-12-22T18:20:00", "BV": 1.50646075}, {"O": 2.056e-05, "H": 2.056e-05, "L": 2.018e-05, "C": 2.055e-05, "V": 5229.40362875, "T": "2017-12-22T18:25:00", "BV": 0.10733372}, {"O": 2.031e-05, "H": 2.053e-05, "L": 2.02e-05, "C": 2.023e-05, "V": 20298.1191857, "T": "2017-12-22T18:30:00", "BV": 0.41296429}, {"O": 2.027e-05, "H": 2.03e-05, "L": 2.023e-05, "C": 2.025e-05, "V": 14066.56329821, "T": "2017-12-22T18:35:00", "BV": 0.28474497}, {"O": 2.04e-05, "H": 2.07e-05, "L": 2.04e-05, "C": 2.06e-05, "V": 10410.447361, "T": "2017-12-22T18:40:00", "BV": 0.21396981}, {"O": 2.06e-05, "H": 2.07e-05, "L": 2.022e-05, "C": 2.022e-05, "V": 50264.48241095, "T": "2017-12-22T18:45:00", "BV": 1.02574935}, {"O": 2.028e-05, "H": 2.053e-05, "L": 2.027e-05, "C": 2.048e-05, "V": 37340.13209139, "T": "2017-12-22T18:50:00", "BV": 0.76409536}, {"O": 2.049e-05, "H": 2.091e-05, "L": 2.049e-05, "C": 2.089e-05, "V": 74524.75357792, "T": "2017-12-22T18:55:00", "BV": 1.55516622}, {"O": 2.07e-05, "H": 2.1e-05, "L": 2.07e-05, "C": 2.092e-05, "V": 26515.76173435, "T": "2017-12-22T19:00:00", "BV": 0.55522216}, {"O": 2.092e-05, "H": 2.127e-05, "L": 2.071e-05, "C": 2.127e-05, "V": 62467.80689764, "T": "2017-12-22T19:05:00", "BV": 1.32025179}, {"O": 2.128e-05, "H": 2.138e-05, "L": 2.127e-05, "C": 2.131e-05, "V": 155138.77836825, "T": "2017-12-22T19:10:00", "BV": 3.3070223}, {"O": 2.122e-05, "H": 2.131e-05, "L": 1.923e-05, "C": 2.076e-05, "V": 139823.32256581, "T": "2017-12-22T19:15:00", "BV": 2.81475841}, {"O": 2.077e-05, "H": 2.077e-05, "L": 2.057e-05, "C": 2.067e-05, "V": 14967.12948371, "T": "2017-12-22T19:20:00", "BV": 0.30936895}, {"O": 2.067e-05, "H": 2.102e-05, "L": 2.067e-05, "C": 2.102e-05, "V": 18886.22763343, "T": "2017-12-22T19:25:00", "BV": 0.39288982}, {"O": 2.102e-05, "H": 2.127e-05, "L": 2.102e-05, "C": 2.115e-05, "V": 81083.14590768, "T": "2017-12-22T19:30:00", "BV": 1.71288779}, {"O": 2.127e-05, "H": 2.131e-05, "L": 2.075e-05, "C": 2.083e-05, "V": 59730.77457678, "T": "2017-12-22T19:35:00", "BV": 1.24987404}, {"O": 2.083e-05, "H": 2.153e-05, "L": 1.971e-05, "C": 2.105e-05, "V": 187605.10730531, "T": "2017-12-22T19:40:00", "BV": 3.8584897}, {"O": 2.07e-05, "H": 2.124e-05, "L": 2.041e-05, "C": 2.083e-05, "V": 49321.87878105, "T": "2017-12-22T19:45:00", "BV": 1.01564056}, {"O": 2.084e-05, "H": 2.087e-05, "L": 2.074e-05, "C": 2.084e-05, "V": 29783.3482796, "T": "2017-12-22T19:50:00", "BV": 0.62073836}, {"O": 2.077e-05, "H": 2.119e-05, "L": 2.077e-05, "C": 2.1e-05, "V": 22735.85555019, "T": "2017-12-22T19:55:00", "BV": 0.47540881}, {"O": 2.099e-05, "H": 2.099e-05, "L": 2.078e-05, "C": 2.086e-05, "V": 25101.25141409, "T": "2017-12-22T20:00:00", "BV": 0.52185698}, {"O": 2.099e-05, "H": 2.12e-05, "L": 2.099e-05, "C": 2.115e-05, "V": 25036.00554321, "T": "2017-12-22T20:05:00", "BV": 0.52996541}, {"O": 2.131e-05, "H": 2.153e-05, "L": 2.131e-05, "C": 2.153e-05, "V": 41861.38731343, "T": "2017-12-22T20:10:00", "BV": 0.89506506}, {"O": 2.153e-05, "H": 2.174e-05, "L": 2.153e-05, "C": 2.174e-05, "V": 29092.18693663, "T": "2017-12-22T20:15:00", "BV": 0.63124586}, {"O": 2.175e-05, "H": 2.184e-05, "L": 2.175e-05, "C": 2.177e-05, "V": 39722.90274113, "T": "2017-12-22T20:20:00", "BV": 0.8650563}, {"O": 2.177e-05, "H": 2.183e-05, "L": 2.175e-05, "C": 2.182e-05, "V": 43533.14584264, "T": "2017-12-22T20:25:00", "BV": 0.94825543}, {"O": 2.182e-05, "H": 2.184e-05, "L": 2.182e-05, "C": 2.184e-05, "V": 20141.17463693, "T": "2017-12-22T20:30:00", "BV": 0.43959621}, {"O": 2.184e-05, "H": 2.188e-05, "L": 2.177e-05, "C": 2.188e-05, "V": 70969.85546485, "T": "2017-12-22T20:35:00", "BV": 1.5497382}, {"O": 2.189e-05, "H": 2.214e-05, "L": 2.188e-05, "C": 2.214e-05, "V": 51540.8537907, "T": "2017-12-22T20:40:00", "BV": 1.13429919}, {"O": 2.214e-05, "H": 2.261e-05, "L": 2.214e-05, "C": 2.261e-05, "V": 41049.74511802, "T": "2017-12-22T20:45:00", "BV": 0.92007285}, {"O": 2.265e-05, "H": 2.286e-05, "L": 2.261e-05, "C": 2.285e-05, "V": 103839.39970403, "T": "2017-12-22T20:50:00", "BV": 2.36051094}, {"O": 2.288e-05, "H": 2.364e-05, "L": 2.288e-05, "C": 2.364e-05, "V": 206847.58498664, "T": "2017-12-22T20:55:00", "BV": 4.82236924}, {"O": 2.364e-05, "H": 2.4e-05, "L": 2.303e-05, "C": 2.319e-05, "V": 194354.66557482, "T": "2017-12-22T21:00:00", "BV": 4.59824789}, {"O": 2.327e-05, "H": 2.415e-05, "L": 2.319e-05, "C": 2.363e-05, "V": 249498.89705028, "T": "2017-12-22T21:05:00", "BV": 5.97888808}, {"O": 2.372e-05, "H": 2.4e-05, "L": 2.36e-05, "C": 2.374e-05, "V": 98516.38500734, "T": "2017-12-22T21:10:00", "BV": 2.34176343}, {"O": 2.359e-05, "H": 2.364e-05, "L": 2.262e-05, "C": 2.264e-05, "V": 132709.01406241, "T": "2017-12-22T21:15:00", "BV": 3.06661054}, {"O": 2.267e-05, "H": 2.267e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 150042.88935557, "T": "2017-12-22T21:20:00", "BV": 3.32862592}, {"O": 2.17e-05, "H": 2.259e-05, "L": 2.165e-05, "C": 2.259e-05, "V": 201347.3250099, "T": "2017-12-22T21:25:00", "BV": 4.45315916}, {"O": 2.259e-05, "H": 2.265e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 73020.79139976, "T": "2017-12-22T21:30:00", "BV": 1.64364486}, {"O": 2.17e-05, "H": 2.254e-05, "L": 2.122e-05, "C": 2.254e-05, "V": 291211.39989998, "T": "2017-12-22T21:35:00", "BV": 6.38384739}, {"O": 2.238e-05, "H": 2.255e-05, "L": 2.208e-05, "C": 2.208e-05, "V": 92318.05670031, "T": "2017-12-22T21:40:00", "BV": 2.06227949}, {"O": 2.208e-05, "H": 2.236e-05, "L": 2.151e-05, "C": 2.201e-05, "V": 153655.65987957, "T": "2017-12-22T21:45:00", "BV": 3.36409002}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.15e-05, "C": 2.212e-05, "V": 122496.31809027, "T": "2017-12-22T21:50:00", "BV": 2.67573419}, {"O": 2.201e-05, "H": 2.203e-05, "L": 2.157e-05, "C": 2.157e-05, "V": 56027.77206699, "T": "2017-12-22T21:55:00", "BV": 1.2179375}, {"O": 2.158e-05, "H": 2.19e-05, "L": 2.158e-05, "C": 2.169e-05, "V": 48279.56005479, "T": "2017-12-22T22:00:00", "BV": 1.04489075}, {"O": 2.169e-05, "H": 2.171e-05, "L": 2.158e-05, "C": 2.158e-05, "V": 87621.67687198, "T": "2017-12-22T22:05:00", "BV": 1.89935117}, {"O": 2.158e-05, "H": 2.158e-05, "L": 2.136e-05, "C": 2.141e-05, "V": 121333.85458945, "T": "2017-12-22T22:10:00", "BV": 2.5975767}, {"O": 2.141e-05, "H": 2.159e-05, "L": 2.097e-05, "C": 2.098e-05, "V": 153802.67679391, "T": "2017-12-22T22:15:00", "BV": 3.25728535}, {"O": 2.093e-05, "H": 2.122e-05, "L": 2.085e-05, "C": 2.12e-05, "V": 67655.54863326, "T": "2017-12-22T22:20:00", "BV": 1.41927563}, {"O": 2.118e-05, "H": 2.147e-05, "L": 2.1e-05, "C": 2.104e-05, "V": 81558.15054619, "T": "2017-12-22T22:25:00", "BV": 1.7243029}, {"O": 2.125e-05, "H": 2.125e-05, "L": 2.091e-05, "C": 2.092e-05, "V": 23381.2112239, "T": "2017-12-22T22:30:00", "BV": 0.49108}, {"O": 2.101e-05, "H": 2.101e-05, "L": 2.092e-05, "C": 2.092e-05, "V": 131579.84185981, "T": "2017-12-22T22:35:00", "BV": 2.75503455}, {"O": 2.092e-05, "H": 2.18e-05, "L": 2.09e-05, "C": 2.18e-05, "V": 111980.76215224, "T": "2017-12-22T22:40:00", "BV": 2.37548482}, {"O": 2.177e-05, "H": 2.18e-05, "L": 2.084e-05, "C": 2.087e-05, "V": 199490.90320282, "T": "2017-12-22T22:45:00", "BV": 4.25612101}, {"O": 2.129e-05, "H": 2.144e-05, "L": 2.092e-05, "C": 2.096e-05, "V": 95430.31523042, "T": "2017-12-22T22:50:00", "BV": 2.00817794}, {"O": 2.093e-05, "H": 2.101e-05, "L": 2.086e-05, "C": 2.099e-05, "V": 91213.95708978, "T": "2017-12-22T22:55:00", "BV": 1.91288206}, {"O": 2.086e-05, "H": 2.086e-05, "L": 2.028e-05, "C": 2.064e-05, "V": 261372.3296187, "T": "2017-12-22T23:00:00", "BV": 5.35683844}, {"O": 2.062e-05, "H": 2.062e-05, "L": 2.03e-05, "C": 2.036e-05, "V": 146084.10033951, "T": "2017-12-22T23:05:00", "BV": 2.98992963}, {"O": 2.036e-05, "H": 2.101e-05, "L": 2.035e-05, "C": 2.101e-05, "V": 107114.63504454, "T": "2017-12-22T23:10:00", "BV": 2.19711146}, {"O": 2.1e-05, "H": 2.111e-05, "L": 2.046e-05, "C": 2.048e-05, "V": 83298.03081118, "T": "2017-12-22T23:15:00", "BV": 1.712133}, {"O": 2.048e-05, "H": 2.094e-05, "L": 2.045e-05, "C": 2.094e-05, "V": 138953.05265754, "T": "2017-12-22T23:20:00", "BV": 2.87578169}, {"O": 2.094e-05, "H": 2.104e-05, "L": 2.028e-05, "C": 2.028e-05, "V": 214795.95877892, "T": "2017-12-22T23:25:00", "BV": 4.45658745}, {"O": 2.028e-05, "H": 2.1e-05, "L": 2.028e-05, "C": 2.058e-05, "V": 201820.70893386, "T": "2017-12-22T23:30:00", "BV": 4.1588659}, {"O": 2.059e-05, "H": 2.082e-05, "L": 2.034e-05, "C": 2.034e-05, "V": 73702.02408546, "T": "2017-12-22T23:35:00", "BV": 1.51530501}, {"O": 2.034e-05, "H": 2.05e-05, "L": 2.03e-05, "C": 2.032e-05, "V": 142160.40265636, "T": "2017-12-22T23:40:00", "BV": 2.89448584}, {"O": 2.032e-05, "H": 2.032e-05, "L": 1.998e-05, "C": 1.998e-05, "V": 173787.99429383, "T": "2017-12-22T23:45:00", "BV": 3.50232577}, {"O": 1.998e-05, "H": 2e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 98680.3163486, "T": "2017-12-22T23:50:00", "BV": 1.96693562}, {"O": 1.972e-05, "H": 2.007e-05, "L": 1.965e-05, "C": 1.999e-05, "V": 98402.38079888, "T": "2017-12-22T23:55:00", "BV": 1.96483946}, {"O": 2.002e-05, "H": 2.248e-05, "L": 1.999e-05, "C": 2.248e-05, "V": 499966.96064216, "T": "2017-12-23T00:00:00", "BV": 10.58991267}, {"O": 2.237e-05, "H": 2.533e-05, "L": 2.232e-05, "C": 2.404e-05, "V": 3050607.71890397, "T": "2017-12-23T00:05:00", "BV": 73.43591255}, {"O": 2.4e-05, "H": 2.411e-05, "L": 2.204e-05, "C": 2.205e-05, "V": 995426.38975713, "T": "2017-12-23T00:10:00", "BV": 23.0333248}, {"O": 2.204e-05, "H": 2.29e-05, "L": 2.13e-05, "C": 2.258e-05, "V": 793071.95523155, "T": "2017-12-23T00:15:00", "BV": 17.20694875}, {"O": 2.29e-05, "H": 2.3e-05, "L": 2.149e-05, "C": 2.15e-05, "V": 315980.56433465, "T": "2017-12-23T00:20:00", "BV": 6.9691829}, {"O": 2.15e-05, "H": 2.163e-05, "L": 2.108e-05, "C": 2.138e-05, "V": 280574.63636052, "T": "2017-12-23T00:25:00", "BV": 5.96077132}, {"O": 2.141e-05, "H": 2.197e-05, "L": 2.141e-05, "C": 2.188e-05, "V": 213849.14908599, "T": "2017-12-23T00:30:00", "BV": 4.64739028}, {"O": 2.188e-05, "H": 2.214e-05, "L": 2.164e-05, "C": 2.214e-05, "V": 241175.25113307, "T": "2017-12-23T00:35:00", "BV": 5.28648394}, {"O": 2.214e-05, "H": 2.422e-05, "L": 2.214e-05, "C": 2.411e-05, "V": 567735.52464855, "T": "2017-12-23T00:40:00", "BV": 13.07367319}, {"O": 2.411e-05, "H": 2.454e-05, "L": 2.195e-05, "C": 2.333e-05, "V": 1129000.3681314, "T": "2017-12-23T00:45:00", "BV": 26.38742462}, {"O": 2.332e-05, "H": 2.333e-05, "L": 2.19e-05, "C": 2.273e-05, "V": 331206.16901721, "T": "2017-12-23T00:50:00", "BV": 7.45040645}, {"O": 2.26e-05, "H": 2.28e-05, "L": 2.25e-05, "C": 2.274e-05, "V": 167247.93576384, "T": "2017-12-23T00:55:00", "BV": 3.80151766}, {"O": 2.274e-05, "H": 2.29e-05, "L": 2.202e-05, "C": 2.21e-05, "V": 220194.37651986, "T": "2017-12-23T01:00:00", "BV": 4.95972998}, {"O": 2.21e-05, "H": 2.281e-05, "L": 2.172e-05, "C": 2.281e-05, "V": 285872.71387882, "T": "2017-12-23T01:05:00", "BV": 6.329814}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.173e-05, "C": 2.183e-05, "V": 248095.68178334, "T": "2017-12-23T01:10:00", "BV": 5.51842189}, {"O": 2.183e-05, "H": 2.245e-05, "L": 2.183e-05, "C": 2.2e-05, "V": 240386.34196748, "T": "2017-12-23T01:15:00", "BV": 5.33182171}, {"O": 2.2e-05, "H": 2.377e-05, "L": 2.2e-05, "C": 2.377e-05, "V": 319250.02547719, "T": "2017-12-23T01:20:00", "BV": 7.28914398}, {"O": 2.351e-05, "H": 2.41e-05, "L": 2.269e-05, "C": 2.281e-05, "V": 355397.49489695, "T": "2017-12-23T01:25:00", "BV": 8.37475331}, {"O": 2.272e-05, "H": 2.3e-05, "L": 2.2e-05, "C": 2.215e-05, "V": 269942.23734267, "T": "2017-12-23T01:30:00", "BV": 6.08802258}, {"O": 2.23e-05, "H": 2.297e-05, "L": 2.221e-05, "C": 2.253e-05, "V": 117921.42407223, "T": "2017-12-23T01:35:00", "BV": 2.65604351}, {"O": 2.251e-05, "H": 2.4e-05, "L": 2.238e-05, "C": 2.344e-05, "V": 276079.93688357, "T": "2017-12-23T01:40:00", "BV": 6.37667486}, {"O": 2.35e-05, "H": 2.371e-05, "L": 2.3e-05, "C": 2.301e-05, "V": 255105.88591308, "T": "2017-12-23T01:45:00", "BV": 5.91815371}, {"O": 2.3e-05, "H": 2.315e-05, "L": 2.275e-05, "C": 2.315e-05, "V": 196794.91638705, "T": "2017-12-23T01:50:00", "BV": 4.50076451}, {"O": 2.35e-05, "H": 2.372e-05, "L": 2.289e-05, "C": 2.349e-05, "V": 310050.04764983, "T": "2017-12-23T01:55:00", "BV": 7.23963393}, {"O": 2.349e-05, "H": 2.46e-05, "L": 2.349e-05, "C": 2.457e-05, "V": 422602.55742021, "T": "2017-12-23T02:00:00", "BV": 10.27445123}, {"O": 2.446e-05, "H": 2.457e-05, "L": 2.339e-05, "C": 2.343e-05, "V": 291597.50777246, "T": "2017-12-23T02:05:00", "BV": 7.00323633}, {"O": 2.342e-05, "H": 2.444e-05, "L": 2.342e-05, "C": 2.403e-05, "V": 307361.588547, "T": "2017-12-23T02:10:00", "BV": 7.37905764}, {"O": 2.404e-05, "H": 2.41e-05, "L": 2.361e-05, "C": 2.37e-05, "V": 164275.56965331, "T": "2017-12-23T02:15:00", "BV": 3.9315337}, {"O": 2.374e-05, "H": 2.374e-05, "L": 2.338e-05, "C": 2.338e-05, "V": 143629.28100834, "T": "2017-12-23T02:20:00", "BV": 3.37409804}, {"O": 2.338e-05, "H": 2.338e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 234470.25245595, "T": "2017-12-23T02:25:00", "BV": 5.42583282}, {"O": 2.277e-05, "H": 2.403e-05, "L": 2.273e-05, "C": 2.4e-05, "V": 143070.07155374, "T": "2017-12-23T02:30:00", "BV": 3.32767175}, {"O": 2.4e-05, "H": 2.406e-05, "L": 2.324e-05, "C": 2.364e-05, "V": 154753.82775997, "T": "2017-12-23T02:35:00", "BV": 3.67136922}, {"O": 2.365e-05, "H": 2.398e-05, "L": 2.334e-05, "C": 2.39e-05, "V": 129400.4765853, "T": "2017-12-23T02:40:00", "BV": 3.08562875}, {"O": 2.368e-05, "H": 2.39e-05, "L": 2.334e-05, "C": 2.367e-05, "V": 67797.88912457, "T": "2017-12-23T02:45:00", "BV": 1.60656952}, {"O": 2.368e-05, "H": 2.37e-05, "L": 2.339e-05, "C": 2.343e-05, "V": 83004.40886326, "T": "2017-12-23T02:50:00", "BV": 1.95526216}, {"O": 2.343e-05, "H": 2.35e-05, "L": 2.342e-05, "C": 2.35e-05, "V": 113598.70705848, "T": "2017-12-23T02:55:00", "BV": 2.66664682}, {"O": 2.35e-05, "H": 2.359e-05, "L": 2.35e-05, "C": 2.352e-05, "V": 154434.42953865, "T": "2017-12-23T03:00:00", "BV": 3.63457395}, {"O": 2.352e-05, "H": 2.455e-05, "L": 2.352e-05, "C": 2.45e-05, "V": 428802.48357178, "T": "2017-12-23T03:05:00", "BV": 10.38664022}, {"O": 2.45e-05, "H": 2.453e-05, "L": 2.378e-05, "C": 2.419e-05, "V": 201501.53658321, "T": "2017-12-23T03:10:00", "BV": 4.87764911}, {"O": 2.406e-05, "H": 2.435e-05, "L": 2.406e-05, "C": 2.428e-05, "V": 102915.70531695, "T": "2017-12-23T03:15:00", "BV": 2.49128461}, {"O": 2.428e-05, "H": 2.491e-05, "L": 2.428e-05, "C": 2.429e-05, "V": 257827.15549156, "T": "2017-12-23T03:20:00", "BV": 6.3406443}, {"O": 2.429e-05, "H": 2.429e-05, "L": 2.378e-05, "C": 2.4e-05, "V": 113167.64893015, "T": "2017-12-23T03:25:00", "BV": 2.72577766}, {"O": 2.403e-05, "H": 2.44e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 218625.82915079, "T": "2017-12-23T03:30:00", "BV": 5.25664586}, {"O": 2.37e-05, "H": 2.41e-05, "L": 2.365e-05, "C": 2.376e-05, "V": 106509.85586451, "T": "2017-12-23T03:35:00", "BV": 2.53157136}, {"O": 2.4e-05, "H": 2.446e-05, "L": 2.376e-05, "C": 2.42e-05, "V": 94541.29947002, "T": "2017-12-23T03:40:00", "BV": 2.27449125}, {"O": 2.42e-05, "H": 2.439e-05, "L": 2.42e-05, "C": 2.424e-05, "V": 99811.59503575, "T": "2017-12-23T03:45:00", "BV": 2.42829109}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.3e-05, "C": 2.301e-05, "V": 166360.70481471, "T": "2017-12-23T03:50:00", "BV": 3.93888385}, {"O": 2.301e-05, "H": 2.345e-05, "L": 2.29e-05, "C": 2.332e-05, "V": 138396.41860684, "T": "2017-12-23T03:55:00", "BV": 3.19572433}, {"O": 2.332e-05, "H": 2.383e-05, "L": 2.302e-05, "C": 2.367e-05, "V": 271562.3576878, "T": "2017-12-23T04:00:00", "BV": 6.33509356}, {"O": 2.376e-05, "H": 2.38e-05, "L": 2.317e-05, "C": 2.32e-05, "V": 241933.16479641, "T": "2017-12-23T04:05:00", "BV": 5.67252114}, {"O": 2.317e-05, "H": 2.34e-05, "L": 2.317e-05, "C": 2.337e-05, "V": 96150.99580776, "T": "2017-12-23T04:10:00", "BV": 2.23586438}, {"O": 2.337e-05, "H": 2.349e-05, "L": 2.321e-05, "C": 2.348e-05, "V": 311980.73295982, "T": "2017-12-23T04:15:00", "BV": 7.2659744}, {"O": 2.346e-05, "H": 2.355e-05, "L": 2.33e-05, "C": 2.355e-05, "V": 58874.62600678, "T": "2017-12-23T04:20:00", "BV": 1.38206232}, {"O": 2.354e-05, "H": 2.383e-05, "L": 2.353e-05, "C": 2.379e-05, "V": 111686.13219416, "T": "2017-12-23T04:25:00", "BV": 2.65087751}, {"O": 2.379e-05, "H": 2.382e-05, "L": 2.35e-05, "C": 2.351e-05, "V": 98151.26624323, "T": "2017-12-23T04:30:00", "BV": 2.32451042}, {"O": 2.352e-05, "H": 2.379e-05, "L": 2.351e-05, "C": 2.36e-05, "V": 69456.87810248, "T": "2017-12-23T04:35:00", "BV": 1.64278873}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.27e-05, "C": 2.285e-05, "V": 180010.95244817, "T": "2017-12-23T04:40:00", "BV": 4.16047634}, {"O": 2.297e-05, "H": 2.379e-05, "L": 2.282e-05, "C": 2.348e-05, "V": 159144.95718561, "T": "2017-12-23T04:45:00", "BV": 3.70033451}, {"O": 2.347e-05, "H": 2.379e-05, "L": 2.317e-05, "C": 2.317e-05, "V": 108955.59473971, "T": "2017-12-23T04:50:00", "BV": 2.54806655}, {"O": 2.337e-05, "H": 2.347e-05, "L": 2.313e-05, "C": 2.323e-05, "V": 54046.15236403, "T": "2017-12-23T04:55:00", "BV": 1.2537209}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.291e-05, "C": 2.3e-05, "V": 162082.03237189, "T": "2017-12-23T05:00:00", "BV": 3.74873653}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.259e-05, "C": 2.271e-05, "V": 216518.04443534, "T": "2017-12-23T05:05:00", "BV": 4.93275941}, {"O": 2.269e-05, "H": 2.275e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 203975.975431, "T": "2017-12-23T05:10:00", "BV": 4.59046376}, {"O": 2.231e-05, "H": 2.273e-05, "L": 2.207e-05, "C": 2.239e-05, "V": 224331.5968666, "T": "2017-12-23T05:15:00", "BV": 4.97496231}, {"O": 2.239e-05, "H": 2.269e-05, "L": 2.21e-05, "C": 2.25e-05, "V": 102861.52375965, "T": "2017-12-23T05:20:00", "BV": 2.30354981}, {"O": 2.247e-05, "H": 2.25e-05, "L": 2.236e-05, "C": 2.25e-05, "V": 79941.57874813, "T": "2017-12-23T05:25:00", "BV": 1.7908271}, {"O": 2.25e-05, "H": 2.251e-05, "L": 2.242e-05, "C": 2.244e-05, "V": 62053.72827159, "T": "2017-12-23T05:30:00", "BV": 1.39392554}, {"O": 2.244e-05, "H": 2.25e-05, "L": 2.238e-05, "C": 2.245e-05, "V": 57200.67005855, "T": "2017-12-23T05:35:00", "BV": 1.28240776}, {"O": 2.244e-05, "H": 2.25e-05, "L": 2.21e-05, "C": 2.244e-05, "V": 102313.89230879, "T": "2017-12-23T05:40:00", "BV": 2.27781949}, {"O": 2.234e-05, "H": 2.248e-05, "L": 2.226e-05, "C": 2.24e-05, "V": 64946.31404192, "T": "2017-12-23T05:45:00", "BV": 1.45326356}, {"O": 2.24e-05, "H": 2.249e-05, "L": 2.205e-05, "C": 2.205e-05, "V": 97851.01748681, "T": "2017-12-23T05:50:00", "BV": 2.18786761}, {"O": 2.205e-05, "H": 2.207e-05, "L": 2.183e-05, "C": 2.2e-05, "V": 220187.04265932, "T": "2017-12-23T05:55:00", "BV": 4.83938478}, {"O": 2.2e-05, "H": 2.25e-05, "L": 2.199e-05, "C": 2.242e-05, "V": 195908.15324005, "T": "2017-12-23T06:00:00", "BV": 4.36131769}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.169e-05, "C": 2.169e-05, "V": 146610.63993982, "T": "2017-12-23T06:05:00", "BV": 3.23290772}, {"O": 2.169e-05, "H": 2.179e-05, "L": 2.15e-05, "C": 2.151e-05, "V": 173906.01322418, "T": "2017-12-23T06:10:00", "BV": 3.76382402}, {"O": 2.15e-05, "H": 2.179e-05, "L": 2.14e-05, "C": 2.177e-05, "V": 222499.68979881, "T": "2017-12-23T06:15:00", "BV": 4.78722916}, {"O": 2.177e-05, "H": 2.253e-05, "L": 2.153e-05, "C": 2.182e-05, "V": 273501.65851054, "T": "2017-12-23T06:20:00", "BV": 6.09859133}, {"O": 2.224e-05, "H": 2.256e-05, "L": 2.201e-05, "C": 2.217e-05, "V": 200262.37153176, "T": "2017-12-23T06:25:00", "BV": 4.46278157}, {"O": 2.217e-05, "H": 2.254e-05, "L": 2.199e-05, "C": 2.199e-05, "V": 60700.76421398, "T": "2017-12-23T06:30:00", "BV": 1.34510533}, {"O": 2.199e-05, "H": 2.239e-05, "L": 2.149e-05, "C": 2.201e-05, "V": 178188.70189087, "T": "2017-12-23T06:35:00", "BV": 3.91419092}, {"O": 2.201e-05, "H": 2.286e-05, "L": 2.2e-05, "C": 2.28e-05, "V": 178398.77236535, "T": "2017-12-23T06:40:00", "BV": 3.98990921}, {"O": 2.258e-05, "H": 2.28e-05, "L": 2.169e-05, "C": 2.2e-05, "V": 157810.05754234, "T": "2017-12-23T06:45:00", "BV": 3.49211793}, {"O": 2.2e-05, "H": 2.231e-05, "L": 2.177e-05, "C": 2.194e-05, "V": 103197.85405394, "T": "2017-12-23T06:50:00", "BV": 2.27009795}, {"O": 2.194e-05, "H": 2.226e-05, "L": 2.181e-05, "C": 2.181e-05, "V": 116722.88655385, "T": "2017-12-23T06:55:00", "BV": 2.56416166}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.181e-05, "C": 2.192e-05, "V": 70409.19870319, "T": "2017-12-23T07:00:00", "BV": 1.5416934}, {"O": 2.192e-05, "H": 2.226e-05, "L": 2.18e-05, "C": 2.215e-05, "V": 62045.00753944, "T": "2017-12-23T07:05:00", "BV": 1.36076159}, {"O": 2.215e-05, "H": 2.215e-05, "L": 2.195e-05, "C": 2.195e-05, "V": 128666.85397065, "T": "2017-12-23T07:10:00", "BV": 2.83535852}, {"O": 2.2e-05, "H": 2.227e-05, "L": 2.161e-05, "C": 2.21e-05, "V": 171466.27689271, "T": "2017-12-23T07:15:00", "BV": 3.77628119}, {"O": 2.211e-05, "H": 2.222e-05, "L": 2.189e-05, "C": 2.189e-05, "V": 115291.12462766, "T": "2017-12-23T07:20:00", "BV": 2.55601611}, {"O": 2.189e-05, "H": 2.202e-05, "L": 2.189e-05, "C": 2.195e-05, "V": 49757.9688072, "T": "2017-12-23T07:25:00", "BV": 1.09172386}, {"O": 2.196e-05, "H": 2.21e-05, "L": 2.195e-05, "C": 2.21e-05, "V": 60890.7801048, "T": "2017-12-23T07:30:00", "BV": 1.34071254}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.2e-05, "C": 2.21e-05, "V": 79343.25487911, "T": "2017-12-23T07:35:00", "BV": 1.74613237}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.194e-05, "C": 2.194e-05, "V": 127780.71639651, "T": "2017-12-23T07:40:00", "BV": 2.81687078}, {"O": 2.195e-05, "H": 2.2e-05, "L": 2.193e-05, "C": 2.198e-05, "V": 76239.09463291, "T": "2017-12-23T07:45:00", "BV": 1.67488106}, {"O": 2.198e-05, "H": 2.212e-05, "L": 2.198e-05, "C": 2.212e-05, "V": 54533.70608268, "T": "2017-12-23T07:50:00", "BV": 1.20343204}, {"O": 2.212e-05, "H": 2.22e-05, "L": 2.201e-05, "C": 2.217e-05, "V": 89419.44753793, "T": "2017-12-23T07:55:00", "BV": 1.9781065}, {"O": 2.217e-05, "H": 2.247e-05, "L": 2.217e-05, "C": 2.243e-05, "V": 139803.84120061, "T": "2017-12-23T08:00:00", "BV": 3.11290223}, {"O": 2.245e-05, "H": 2.293e-05, "L": 2.22e-05, "C": 2.239e-05, "V": 176798.17372255, "T": "2017-12-23T08:05:00", "BV": 4.00194553}, {"O": 2.241e-05, "H": 2.264e-05, "L": 2.219e-05, "C": 2.235e-05, "V": 174184.54370795, "T": "2017-12-23T08:10:00", "BV": 3.91345748}, {"O": 2.235e-05, "H": 2.286e-05, "L": 2.235e-05, "C": 2.259e-05, "V": 152866.35925453, "T": "2017-12-23T08:15:00", "BV": 3.44091275}, {"O": 2.26e-05, "H": 2.28e-05, "L": 2.26e-05, "C": 2.275e-05, "V": 145018.52663584, "T": "2017-12-23T08:20:00", "BV": 3.30360698}, {"O": 2.283e-05, "H": 2.283e-05, "L": 2.218e-05, "C": 2.243e-05, "V": 144298.00212875, "T": "2017-12-23T08:25:00", "BV": 3.25860912}, {"O": 2.243e-05, "H": 2.301e-05, "L": 2.243e-05, "C": 2.287e-05, "V": 90647.24107498, "T": "2017-12-23T08:30:00", "BV": 2.06661635}, {"O": 2.286e-05, "H": 2.3e-05, "L": 2.25e-05, "C": 2.26e-05, "V": 97271.32772094, "T": "2017-12-23T08:35:00", "BV": 2.21236429}, {"O": 2.26e-05, "H": 2.29e-05, "L": 2.259e-05, "C": 2.29e-05, "V": 119111.70174235, "T": "2017-12-23T08:40:00", "BV": 2.71510436}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.269e-05, "C": 2.284e-05, "V": 78254.96247524, "T": "2017-12-23T08:45:00", "BV": 1.78899442}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.269e-05, "C": 2.279e-05, "V": 40922.52884583, "T": "2017-12-23T08:50:00", "BV": 0.93209622}, {"O": 2.278e-05, "H": 2.297e-05, "L": 2.269e-05, "C": 2.297e-05, "V": 69296.2718296, "T": "2017-12-23T08:55:00", "BV": 1.5774203}, {"O": 2.284e-05, "H": 2.297e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 38215.52214607, "T": "2017-12-23T09:00:00", "BV": 0.87139618}, {"O": 2.272e-05, "H": 2.275e-05, "L": 2.258e-05, "C": 2.258e-05, "V": 66545.45067938, "T": "2017-12-23T09:05:00", "BV": 1.50663569}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.203e-05, "C": 2.216e-05, "V": 144439.97795608, "T": "2017-12-23T09:10:00", "BV": 3.21707019}, {"O": 2.215e-05, "H": 2.257e-05, "L": 2.205e-05, "C": 2.222e-05, "V": 97976.31335282, "T": "2017-12-23T09:15:00", "BV": 2.18788877}, {"O": 2.223e-05, "H": 2.257e-05, "L": 2.222e-05, "C": 2.257e-05, "V": 15395.37533429, "T": "2017-12-23T09:20:00", "BV": 0.34353019}, {"O": 2.257e-05, "H": 2.257e-05, "L": 2.245e-05, "C": 2.246e-05, "V": 32156.39181396, "T": "2017-12-23T09:25:00", "BV": 0.72225108}, {"O": 2.246e-05, "H": 2.247e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 73817.81304062, "T": "2017-12-23T09:30:00", "BV": 1.65525526}, {"O": 2.227e-05, "H": 2.245e-05, "L": 2.222e-05, "C": 2.227e-05, "V": 37166.46836483, "T": "2017-12-23T09:35:00", "BV": 0.82860302}, {"O": 2.227e-05, "H": 2.259e-05, "L": 2.227e-05, "C": 2.259e-05, "V": 62688.82479695, "T": "2017-12-23T09:40:00", "BV": 1.41345968}, {"O": 2.26e-05, "H": 2.267e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 31596.37404274, "T": "2017-12-23T09:45:00", "BV": 0.71462667}, {"O": 2.255e-05, "H": 2.268e-05, "L": 2.255e-05, "C": 2.26e-05, "V": 160555.04732735, "T": "2017-12-23T09:50:00", "BV": 3.63388909}, {"O": 2.26e-05, "H": 2.294e-05, "L": 2.256e-05, "C": 2.256e-05, "V": 113713.09581881, "T": "2017-12-23T09:55:00", "BV": 2.58756938}, {"O": 2.256e-05, "H": 2.265e-05, "L": 2.203e-05, "C": 2.223e-05, "V": 75421.36632044, "T": "2017-12-23T10:00:00", "BV": 1.6844867}, {"O": 2.223e-05, "H": 2.249e-05, "L": 2.222e-05, "C": 2.223e-05, "V": 77145.90216577, "T": "2017-12-23T10:05:00", "BV": 1.71548296}, {"O": 2.224e-05, "H": 2.241e-05, "L": 2.208e-05, "C": 2.239e-05, "V": 39141.64757465, "T": "2017-12-23T10:10:00", "BV": 0.86978637}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.204e-05, "C": 2.209e-05, "V": 109304.5392015, "T": "2017-12-23T10:15:00", "BV": 2.4220163}, {"O": 2.204e-05, "H": 2.204e-05, "L": 2.2e-05, "C": 2.202e-05, "V": 58631.18044378, "T": "2017-12-23T10:20:00", "BV": 1.29143074}, {"O": 2.201e-05, "H": 2.214e-05, "L": 2.201e-05, "C": 2.214e-05, "V": 78088.43556197, "T": "2017-12-23T10:25:00", "BV": 1.7223108}, {"O": 2.213e-05, "H": 2.214e-05, "L": 2.211e-05, "C": 2.211e-05, "V": 53273.84904271, "T": "2017-12-23T10:30:00", "BV": 1.17910449}, {"O": 2.212e-05, "H": 2.238e-05, "L": 2.211e-05, "C": 2.235e-05, "V": 56526.27116529, "T": "2017-12-23T10:35:00", "BV": 1.2542223}, {"O": 2.223e-05, "H": 2.27e-05, "L": 2.223e-05, "C": 2.27e-05, "V": 85419.26074009, "T": "2017-12-23T10:40:00", "BV": 1.91683576}, {"O": 2.276e-05, "H": 2.377e-05, "L": 2.276e-05, "C": 2.377e-05, "V": 340424.75932342, "T": "2017-12-23T10:45:00", "BV": 7.9581087}, {"O": 2.379e-05, "H": 2.379e-05, "L": 2.258e-05, "C": 2.295e-05, "V": 218373.90010504, "T": "2017-12-23T10:50:00", "BV": 5.03827284}, {"O": 2.295e-05, "H": 2.35e-05, "L": 2.282e-05, "C": 2.302e-05, "V": 106189.07406235, "T": "2017-12-23T10:55:00", "BV": 2.45315264}, {"O": 2.306e-05, "H": 2.346e-05, "L": 2.306e-05, "C": 2.31e-05, "V": 92436.41917027, "T": "2017-12-23T11:00:00", "BV": 2.14184679}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.264e-05, "C": 2.283e-05, "V": 74836.60161352, "T": "2017-12-23T11:05:00", "BV": 1.72218783}, {"O": 2.283e-05, "H": 2.289e-05, "L": 2.259e-05, "C": 2.26e-05, "V": 98155.28663027, "T": "2017-12-23T11:10:00", "BV": 2.22971963}, {"O": 2.26e-05, "H": 2.298e-05, "L": 2.25e-05, "C": 2.298e-05, "V": 92156.38949473, "T": "2017-12-23T11:15:00", "BV": 2.08644186}, {"O": 2.298e-05, "H": 2.298e-05, "L": 2.228e-05, "C": 2.249e-05, "V": 43966.83333121, "T": "2017-12-23T11:20:00", "BV": 0.99831928}, {"O": 2.239e-05, "H": 2.286e-05, "L": 2.239e-05, "C": 2.262e-05, "V": 93915.83838249, "T": "2017-12-23T11:25:00", "BV": 2.1261101}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.226e-05, "C": 2.258e-05, "V": 149290.02739376, "T": "2017-12-23T11:30:00", "BV": 3.36152798}, {"O": 2.25e-05, "H": 2.258e-05, "L": 2.247e-05, "C": 2.252e-05, "V": 35853.22810704, "T": "2017-12-23T11:35:00", "BV": 0.80743078}, {"O": 2.251e-05, "H": 2.35e-05, "L": 2.25e-05, "C": 2.35e-05, "V": 277035.05626966, "T": "2017-12-23T11:40:00", "BV": 6.36352926}, {"O": 2.35e-05, "H": 2.376e-05, "L": 2.307e-05, "C": 2.317e-05, "V": 296533.96631212, "T": "2017-12-23T11:45:00", "BV": 6.96847938}, {"O": 2.317e-05, "H": 2.342e-05, "L": 2.312e-05, "C": 2.333e-05, "V": 212419.03783944, "T": "2017-12-23T11:50:00", "BV": 4.9485134}, {"O": 2.332e-05, "H": 2.342e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 193914.84096155, "T": "2017-12-23T11:55:00", "BV": 4.52496743}, {"O": 2.327e-05, "H": 2.327e-05, "L": 2.256e-05, "C": 2.3e-05, "V": 160230.45917327, "T": "2017-12-23T12:00:00", "BV": 3.65375858}, {"O": 2.3e-05, "H": 2.305e-05, "L": 2.283e-05, "C": 2.291e-05, "V": 117577.45107436, "T": "2017-12-23T12:05:00", "BV": 2.70142008}, {"O": 2.291e-05, "H": 2.3e-05, "L": 2.291e-05, "C": 2.293e-05, "V": 48322.74717774, "T": "2017-12-23T12:10:00", "BV": 1.11012072}, {"O": 2.292e-05, "H": 2.292e-05, "L": 2.25e-05, "C": 2.284e-05, "V": 85619.18963061, "T": "2017-12-23T12:15:00", "BV": 1.94357963}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.235e-05, "C": 2.26e-05, "V": 112439.19754518, "T": "2017-12-23T12:20:00", "BV": 2.53692814}, {"O": 2.25e-05, "H": 2.26e-05, "L": 2.235e-05, "C": 2.26e-05, "V": 82802.7082913, "T": "2017-12-23T12:25:00", "BV": 1.86688351}, {"O": 2.26e-05, "H": 2.266e-05, "L": 2.23e-05, "C": 2.258e-05, "V": 154712.47595295, "T": "2017-12-23T12:30:00", "BV": 3.48248186}, {"O": 2.256e-05, "H": 2.257e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 138054.37808508, "T": "2017-12-23T12:35:00", "BV": 3.10979172}, {"O": 2.234e-05, "H": 2.255e-05, "L": 2.23e-05, "C": 2.236e-05, "V": 136361.9697329, "T": "2017-12-23T12:40:00", "BV": 3.0539783}, {"O": 2.235e-05, "H": 2.26e-05, "L": 2.235e-05, "C": 2.26e-05, "V": 135060.88983468, "T": "2017-12-23T12:45:00", "BV": 3.02280587}, {"O": 2.26e-05, "H": 2.266e-05, "L": 2.24e-05, "C": 2.243e-05, "V": 110066.76241216, "T": "2017-12-23T12:50:00", "BV": 2.48609351}, {"O": 2.241e-05, "H": 2.25e-05, "L": 2.231e-05, "C": 2.25e-05, "V": 132167.25031895, "T": "2017-12-23T12:55:00", "BV": 2.95606243}, {"O": 2.25e-05, "H": 2.312e-05, "L": 2.241e-05, "C": 2.272e-05, "V": 110831.47960886, "T": "2017-12-23T13:00:00", "BV": 2.53708594}, {"O": 2.272e-05, "H": 2.289e-05, "L": 2.165e-05, "C": 2.219e-05, "V": 349018.98755399, "T": "2017-12-23T13:05:00", "BV": 7.73632317}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.173e-05, "C": 2.173e-05, "V": 241312.46615148, "T": "2017-12-23T13:10:00", "BV": 5.27057259}, {"O": 2.173e-05, "H": 2.174e-05, "L": 2.165e-05, "C": 2.174e-05, "V": 248235.38668721, "T": "2017-12-23T13:15:00", "BV": 5.38901478}, {"O": 2.174e-05, "H": 2.284e-05, "L": 2.174e-05, "C": 2.25e-05, "V": 211150.96493088, "T": "2017-12-23T13:20:00", "BV": 4.70350464}, {"O": 2.25e-05, "H": 2.262e-05, "L": 2.204e-05, "C": 2.204e-05, "V": 187896.64679913, "T": "2017-12-23T13:25:00", "BV": 4.20320643}, {"O": 2.213e-05, "H": 2.213e-05, "L": 2.157e-05, "C": 2.195e-05, "V": 206947.50515882, "T": "2017-12-23T13:30:00", "BV": 4.53879126}, {"O": 2.195e-05, "H": 2.198e-05, "L": 2.175e-05, "C": 2.192e-05, "V": 97119.19521823, "T": "2017-12-23T13:35:00", "BV": 2.12912919}, {"O": 2.175e-05, "H": 2.217e-05, "L": 2.175e-05, "C": 2.217e-05, "V": 86597.4068085, "T": "2017-12-23T13:40:00", "BV": 1.89024837}, {"O": 2.221e-05, "H": 2.221e-05, "L": 2.2e-05, "C": 2.219e-05, "V": 103167.56235631, "T": "2017-12-23T13:45:00", "BV": 2.28100843}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.2e-05, "C": 2.203e-05, "V": 61265.68755081, "T": "2017-12-23T13:50:00", "BV": 1.34866069}, {"O": 2.204e-05, "H": 2.227e-05, "L": 2.201e-05, "C": 2.226e-05, "V": 95672.97754192, "T": "2017-12-23T13:55:00", "BV": 2.11860951}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.203e-05, "C": 2.221e-05, "V": 101097.65203479, "T": "2017-12-23T14:00:00", "BV": 2.2423578}, {"O": 2.221e-05, "H": 2.221e-05, "L": 2.185e-05, "C": 2.188e-05, "V": 188011.65025937, "T": "2017-12-23T14:05:00", "BV": 4.13496582}, {"O": 2.188e-05, "H": 2.217e-05, "L": 2.185e-05, "C": 2.217e-05, "V": 218243.66252675, "T": "2017-12-23T14:10:00", "BV": 4.82397092}, {"O": 2.217e-05, "H": 2.243e-05, "L": 2.198e-05, "C": 2.198e-05, "V": 149601.3330334, "T": "2017-12-23T14:15:00", "BV": 3.34358764}, {"O": 2.23e-05, "H": 2.231e-05, "L": 2.205e-05, "C": 2.231e-05, "V": 158174.78338821, "T": "2017-12-23T14:20:00", "BV": 3.50252861}, {"O": 2.23e-05, "H": 2.231e-05, "L": 2.213e-05, "C": 2.228e-05, "V": 191328.38414083, "T": "2017-12-23T14:25:00", "BV": 4.25543019}, {"O": 2.228e-05, "H": 2.228e-05, "L": 2.205e-05, "C": 2.208e-05, "V": 170847.21580355, "T": "2017-12-23T14:30:00", "BV": 3.77575734}, {"O": 2.211e-05, "H": 2.225e-05, "L": 2.206e-05, "C": 2.225e-05, "V": 180491.55731895, "T": "2017-12-23T14:35:00", "BV": 3.98859789}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.215e-05, "C": 2.217e-05, "V": 108845.13315435, "T": "2017-12-23T14:40:00", "BV": 2.41592976}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.199e-05, "C": 2.206e-05, "V": 241067.50018139, "T": "2017-12-23T14:45:00", "BV": 5.32928551}, {"O": 2.206e-05, "H": 2.206e-05, "L": 2.164e-05, "C": 2.171e-05, "V": 149048.58508067, "T": "2017-12-23T14:50:00", "BV": 3.24550911}, {"O": 2.171e-05, "H": 2.212e-05, "L": 2.171e-05, "C": 2.208e-05, "V": 235822.17285067, "T": "2017-12-23T14:55:00", "BV": 5.16708985}, {"O": 2.208e-05, "H": 2.208e-05, "L": 2.19e-05, "C": 2.2e-05, "V": 139971.40144002, "T": "2017-12-23T15:00:00", "BV": 3.0798273}, {"O": 2.2e-05, "H": 2.207e-05, "L": 2.2e-05, "C": 2.206e-05, "V": 147221.85293593, "T": "2017-12-23T15:05:00", "BV": 3.24383498}, {"O": 2.206e-05, "H": 2.277e-05, "L": 2.205e-05, "C": 2.277e-05, "V": 243218.40037698, "T": "2017-12-23T15:10:00", "BV": 5.41473502}, {"O": 2.278e-05, "H": 2.289e-05, "L": 2.253e-05, "C": 2.279e-05, "V": 414585.20615974, "T": "2017-12-23T15:15:00", "BV": 9.45880463}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.203e-05, "C": 2.229e-05, "V": 136391.70757051, "T": "2017-12-23T15:20:00", "BV": 3.04582845}, {"O": 2.228e-05, "H": 2.24e-05, "L": 2.205e-05, "C": 2.24e-05, "V": 102086.78778671, "T": "2017-12-23T15:25:00", "BV": 2.27027797}, {"O": 2.24e-05, "H": 2.27e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 293943.84650762, "T": "2017-12-23T15:30:00", "BV": 6.58056109}, {"O": 2.206e-05, "H": 2.21e-05, "L": 2.138e-05, "C": 2.16e-05, "V": 309480.96363824, "T": "2017-12-23T15:35:00", "BV": 6.7448441}, {"O": 2.16e-05, "H": 2.241e-05, "L": 2.16e-05, "C": 2.22e-05, "V": 216263.98929307, "T": "2017-12-23T15:40:00", "BV": 4.80436016}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.17e-05, "C": 2.205e-05, "V": 230439.0345729, "T": "2017-12-23T15:45:00", "BV": 5.05657063}, {"O": 2.206e-05, "H": 2.209e-05, "L": 2.187e-05, "C": 2.187e-05, "V": 136565.21371804, "T": "2017-12-23T15:50:00", "BV": 2.99414623}, {"O": 2.187e-05, "H": 2.187e-05, "L": 2.11e-05, "C": 2.156e-05, "V": 281243.85105143, "T": "2017-12-23T15:55:00", "BV": 6.09362183}, {"O": 2.17e-05, "H": 2.19e-05, "L": 2.125e-05, "C": 2.182e-05, "V": 148073.70623825, "T": "2017-12-23T16:00:00", "BV": 3.17705343}, {"O": 2.181e-05, "H": 2.181e-05, "L": 2.164e-05, "C": 2.174e-05, "V": 62354.99637452, "T": "2017-12-23T16:05:00", "BV": 1.35679987}, {"O": 2.174e-05, "H": 2.178e-05, "L": 2.168e-05, "C": 2.169e-05, "V": 89115.43942867, "T": "2017-12-23T16:10:00", "BV": 1.9379426}, {"O": 2.169e-05, "H": 2.169e-05, "L": 2.165e-05, "C": 2.167e-05, "V": 88478.6739334, "T": "2017-12-23T16:15:00", "BV": 1.91798951}, {"O": 2.166e-05, "H": 2.186e-05, "L": 2.166e-05, "C": 2.185e-05, "V": 124013.76042625, "T": "2017-12-23T16:20:00", "BV": 2.69384762}, {"O": 2.185e-05, "H": 2.185e-05, "L": 2.18e-05, "C": 2.181e-05, "V": 132790.15432949, "T": "2017-12-23T16:25:00", "BV": 2.90004532}, {"O": 2.181e-05, "H": 2.184e-05, "L": 2.177e-05, "C": 2.177e-05, "V": 96981.77494824, "T": "2017-12-23T16:30:00", "BV": 2.11494118}, {"O": 2.177e-05, "H": 2.184e-05, "L": 2.177e-05, "C": 2.18e-05, "V": 230683.86885471, "T": "2017-12-23T16:35:00", "BV": 5.02475615}, {"O": 2.18e-05, "H": 2.211e-05, "L": 2.18e-05, "C": 2.211e-05, "V": 65827.16375304, "T": "2017-12-23T16:40:00", "BV": 1.44122127}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.177e-05, "C": 2.19e-05, "V": 71416.6005867, "T": "2017-12-23T16:45:00", "BV": 1.560959}, {"O": 2.19e-05, "H": 2.199e-05, "L": 2.177e-05, "C": 2.19e-05, "V": 69559.45287596, "T": "2017-12-23T16:50:00", "BV": 1.51775322}, {"O": 2.19e-05, "H": 2.211e-05, "L": 2.19e-05, "C": 2.21e-05, "V": 117452.59611635, "T": "2017-12-23T16:55:00", "BV": 2.59181691}, {"O": 2.21e-05, "H": 2.224e-05, "L": 2.206e-05, "C": 2.211e-05, "V": 86469.55951143, "T": "2017-12-23T17:00:00", "BV": 1.9103942}, {"O": 2.215e-05, "H": 2.247e-05, "L": 2.211e-05, "C": 2.247e-05, "V": 177915.22775535, "T": "2017-12-23T17:05:00", "BV": 3.96945109}, {"O": 2.247e-05, "H": 2.27e-05, "L": 2.242e-05, "C": 2.27e-05, "V": 87649.49968062, "T": "2017-12-23T17:10:00", "BV": 1.97416184}, {"O": 2.27e-05, "H": 2.273e-05, "L": 2.211e-05, "C": 2.211e-05, "V": 244007.60546294, "T": "2017-12-23T17:15:00", "BV": 5.47804827}, {"O": 2.212e-05, "H": 2.234e-05, "L": 2.211e-05, "C": 2.233e-05, "V": 86623.49250957, "T": "2017-12-23T17:20:00", "BV": 1.9253319}, {"O": 2.233e-05, "H": 2.234e-05, "L": 2.216e-05, "C": 2.233e-05, "V": 40506.49233572, "T": "2017-12-23T17:25:00", "BV": 0.90388464}, {"O": 2.233e-05, "H": 2.234e-05, "L": 2.202e-05, "C": 2.209e-05, "V": 105297.19045227, "T": "2017-12-23T17:30:00", "BV": 2.33701405}, {"O": 2.209e-05, "H": 2.21e-05, "L": 2.202e-05, "C": 2.204e-05, "V": 68429.652367, "T": "2017-12-23T17:35:00", "BV": 1.50806596}, {"O": 2.204e-05, "H": 2.23e-05, "L": 2.204e-05, "C": 2.23e-05, "V": 32489.30570094, "T": "2017-12-23T17:40:00", "BV": 0.71936097}, {"O": 2.229e-05, "H": 2.23e-05, "L": 2.208e-05, "C": 2.228e-05, "V": 98317.00811144, "T": "2017-12-23T17:45:00", "BV": 2.17439481}, {"O": 2.228e-05, "H": 2.234e-05, "L": 2.21e-05, "C": 2.233e-05, "V": 46513.2245917, "T": "2017-12-23T17:50:00", "BV": 1.03758145}, {"O": 2.234e-05, "H": 2.235e-05, "L": 2.233e-05, "C": 2.235e-05, "V": 58179.66573935, "T": "2017-12-23T17:55:00", "BV": 1.29964558}, {"O": 2.235e-05, "H": 2.25e-05, "L": 2.234e-05, "C": 2.241e-05, "V": 32548.46469257, "T": "2017-12-23T18:00:00", "BV": 0.72785166}, {"O": 2.249e-05, "H": 2.264e-05, "L": 2.249e-05, "C": 2.264e-05, "V": 49465.10517532, "T": "2017-12-23T18:05:00", "BV": 1.11373508}, {"O": 2.264e-05, "H": 2.295e-05, "L": 2.264e-05, "C": 2.295e-05, "V": 137004.25005071, "T": "2017-12-23T18:10:00", "BV": 3.1288072}, {"O": 2.296e-05, "H": 2.3e-05, "L": 2.248e-05, "C": 2.273e-05, "V": 116102.89721874, "T": "2017-12-23T18:15:00", "BV": 2.65729771}, {"O": 2.252e-05, "H": 2.298e-05, "L": 2.252e-05, "C": 2.263e-05, "V": 53750.21459753, "T": "2017-12-23T18:20:00", "BV": 1.22854022}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.263e-05, "C": 2.265e-05, "V": 22617.16361928, "T": "2017-12-23T18:25:00", "BV": 0.51199437}, {"O": 2.265e-05, "H": 2.294e-05, "L": 2.265e-05, "C": 2.281e-05, "V": 29088.00457356, "T": "2017-12-23T18:30:00", "BV": 0.66408848}, {"O": 2.283e-05, "H": 2.301e-05, "L": 2.279e-05, "C": 2.301e-05, "V": 51787.35922769, "T": "2017-12-23T18:35:00", "BV": 1.1839517}, {"O": 2.301e-05, "H": 2.301e-05, "L": 2.283e-05, "C": 2.291e-05, "V": 121147.41494676, "T": "2017-12-23T18:40:00", "BV": 2.7764939}, {"O": 2.291e-05, "H": 2.291e-05, "L": 2.282e-05, "C": 2.291e-05, "V": 74244.44817804, "T": "2017-12-23T18:45:00", "BV": 1.69975234}, {"O": 2.291e-05, "H": 2.38e-05, "L": 2.291e-05, "C": 2.35e-05, "V": 182491.01576812, "T": "2017-12-23T18:50:00", "BV": 4.29704449}, {"O": 2.35e-05, "H": 2.37e-05, "L": 2.35e-05, "C": 2.352e-05, "V": 122893.9101826, "T": "2017-12-23T18:55:00", "BV": 2.90108753}, {"O": 2.352e-05, "H": 2.382e-05, "L": 2.33e-05, "C": 2.382e-05, "V": 62316.53128434, "T": "2017-12-23T19:00:00", "BV": 1.46848287}, {"O": 2.382e-05, "H": 2.438e-05, "L": 2.382e-05, "C": 2.43e-05, "V": 226363.84908619, "T": "2017-12-23T19:05:00", "BV": 5.44040512}, {"O": 2.437e-05, "H": 2.437e-05, "L": 2.408e-05, "C": 2.42e-05, "V": 154292.70621265, "T": "2017-12-23T19:10:00", "BV": 3.73463983}, {"O": 2.422e-05, "H": 2.446e-05, "L": 2.422e-05, "C": 2.446e-05, "V": 203844.23500341, "T": "2017-12-23T19:15:00", "BV": 4.97221915}, {"O": 2.445e-05, "H": 2.448e-05, "L": 2.423e-05, "C": 2.423e-05, "V": 140247.21400945, "T": "2017-12-23T19:20:00", "BV": 3.42388809}, {"O": 2.423e-05, "H": 2.437e-05, "L": 2.335e-05, "C": 2.402e-05, "V": 104702.55558873, "T": "2017-12-23T19:25:00", "BV": 2.51719718}, {"O": 2.402e-05, "H": 2.422e-05, "L": 2.401e-05, "C": 2.422e-05, "V": 35248.14087856, "T": "2017-12-23T19:30:00", "BV": 0.84700349}, {"O": 2.42e-05, "H": 2.44e-05, "L": 2.42e-05, "C": 2.439e-05, "V": 75052.6520445, "T": "2017-12-23T19:35:00", "BV": 1.82472542}, {"O": 2.436e-05, "H": 2.44e-05, "L": 2.426e-05, "C": 2.428e-05, "V": 68952.47582032, "T": "2017-12-23T19:40:00", "BV": 1.6790831}, {"O": 2.428e-05, "H": 2.44e-05, "L": 2.422e-05, "C": 2.44e-05, "V": 57470.21823251, "T": "2017-12-23T19:45:00", "BV": 1.39556139}, {"O": 2.44e-05, "H": 2.444e-05, "L": 2.44e-05, "C": 2.441e-05, "V": 53731.47269586, "T": "2017-12-23T19:50:00", "BV": 1.31182758}, {"O": 2.44e-05, "H": 2.441e-05, "L": 2.422e-05, "C": 2.43e-05, "V": 33306.29731676, "T": "2017-12-23T19:55:00", "BV": 0.80985037}, {"O": 2.43e-05, "H": 2.446e-05, "L": 2.423e-05, "C": 2.429e-05, "V": 48637.38039796, "T": "2017-12-23T20:00:00", "BV": 1.1846977}, {"O": 2.424e-05, "H": 2.424e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 106361.31267629, "T": "2017-12-23T20:05:00", "BV": 2.55127225}, {"O": 2.35e-05, "H": 2.36e-05, "L": 2.341e-05, "C": 2.359e-05, "V": 30405.60411294, "T": "2017-12-23T20:10:00", "BV": 0.71410032}, {"O": 2.359e-05, "H": 2.36e-05, "L": 2.293e-05, "C": 2.324e-05, "V": 101849.8070049, "T": "2017-12-23T20:15:00", "BV": 2.37003042}, {"O": 2.324e-05, "H": 2.325e-05, "L": 2.304e-05, "C": 2.324e-05, "V": 75833.61269811, "T": "2017-12-23T20:20:00", "BV": 1.76228139}, {"O": 2.324e-05, "H": 2.324e-05, "L": 2.284e-05, "C": 2.32e-05, "V": 43357.37406169, "T": "2017-12-23T20:25:00", "BV": 1.00063417}, {"O": 2.32e-05, "H": 2.413e-05, "L": 2.32e-05, "C": 2.413e-05, "V": 125740.30496529, "T": "2017-12-23T20:30:00", "BV": 2.94267637}, {"O": 2.413e-05, "H": 2.422e-05, "L": 2.351e-05, "C": 2.365e-05, "V": 74798.64212465, "T": "2017-12-23T20:35:00", "BV": 1.79298508}, {"O": 2.365e-05, "H": 2.405e-05, "L": 2.365e-05, "C": 2.386e-05, "V": 17255.49577382, "T": "2017-12-23T20:40:00", "BV": 0.41068143}, {"O": 2.384e-05, "H": 2.411e-05, "L": 2.384e-05, "C": 2.411e-05, "V": 53458.60498226, "T": "2017-12-23T20:45:00", "BV": 1.28462189}, {"O": 2.417e-05, "H": 2.441e-05, "L": 2.361e-05, "C": 2.406e-05, "V": 73247.90822565, "T": "2017-12-23T20:50:00", "BV": 1.77051881}, {"O": 2.406e-05, "H": 2.41e-05, "L": 2.385e-05, "C": 2.39e-05, "V": 30398.52671741, "T": "2017-12-23T20:55:00", "BV": 0.72967411}, {"O": 2.39e-05, "H": 2.399e-05, "L": 2.389e-05, "C": 2.39e-05, "V": 23637.24610375, "T": "2017-12-23T21:00:00", "BV": 0.56496333}, {"O": 2.399e-05, "H": 2.426e-05, "L": 2.389e-05, "C": 2.4e-05, "V": 67630.26548302, "T": "2017-12-23T21:05:00", "BV": 1.6248505}, {"O": 2.4e-05, "H": 2.425e-05, "L": 2.395e-05, "C": 2.421e-05, "V": 42515.86927707, "T": "2017-12-23T21:10:00", "BV": 1.02144817}, {"O": 2.421e-05, "H": 2.425e-05, "L": 2.389e-05, "C": 2.389e-05, "V": 50403.65657131, "T": "2017-12-23T21:15:00", "BV": 1.21355663}, {"O": 2.389e-05, "H": 2.398e-05, "L": 2.362e-05, "C": 2.394e-05, "V": 54382.49936386, "T": "2017-12-23T21:20:00", "BV": 1.29012416}, {"O": 2.373e-05, "H": 2.393e-05, "L": 2.365e-05, "C": 2.392e-05, "V": 68433.79284694, "T": "2017-12-23T21:25:00", "BV": 1.62157548}, {"O": 2.372e-05, "H": 2.392e-05, "L": 2.372e-05, "C": 2.382e-05, "V": 23385.50070899, "T": "2017-12-23T21:30:00", "BV": 0.55819582}, {"O": 2.382e-05, "H": 2.382e-05, "L": 2.314e-05, "C": 2.314e-05, "V": 61515.63538441, "T": "2017-12-23T21:35:00", "BV": 1.44739083}, {"O": 2.312e-05, "H": 2.352e-05, "L": 2.312e-05, "C": 2.345e-05, "V": 62450.95050815, "T": "2017-12-23T21:40:00", "BV": 1.45094642}, {"O": 2.345e-05, "H": 2.345e-05, "L": 2.328e-05, "C": 2.339e-05, "V": 27065.99747244, "T": "2017-12-23T21:45:00", "BV": 0.63292792}, {"O": 2.339e-05, "H": 2.345e-05, "L": 2.339e-05, "C": 2.345e-05, "V": 31337.17808887, "T": "2017-12-23T21:50:00", "BV": 0.73315818}, {"O": 2.348e-05, "H": 2.35e-05, "L": 2.348e-05, "C": 2.35e-05, "V": 42314.3811296, "T": "2017-12-23T21:55:00", "BV": 0.99425703}, {"O": 2.35e-05, "H": 2.379e-05, "L": 2.348e-05, "C": 2.379e-05, "V": 27333.80585418, "T": "2017-12-23T22:00:00", "BV": 0.64317891}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.352e-05, "C": 2.378e-05, "V": 56342.70368854, "T": "2017-12-23T22:05:00", "BV": 1.33892662}, {"O": 2.381e-05, "H": 2.381e-05, "L": 2.35e-05, "C": 2.353e-05, "V": 35609.65314383, "T": "2017-12-23T22:10:00", "BV": 0.83991304}, {"O": 2.353e-05, "H": 2.353e-05, "L": 2.331e-05, "C": 2.332e-05, "V": 17895.26525094, "T": "2017-12-23T22:15:00", "BV": 0.41930527}, {"O": 2.332e-05, "H": 2.341e-05, "L": 2.315e-05, "C": 2.332e-05, "V": 19623.03025366, "T": "2017-12-23T22:20:00", "BV": 0.4576555}, {"O": 2.332e-05, "H": 2.342e-05, "L": 2.325e-05, "C": 2.325e-05, "V": 42127.16667642, "T": "2017-12-23T22:25:00", "BV": 0.9825382}, {"O": 2.325e-05, "H": 2.325e-05, "L": 2.28e-05, "C": 2.29e-05, "V": 104269.18671074, "T": "2017-12-23T22:30:00", "BV": 2.39370684}, {"O": 2.289e-05, "H": 2.357e-05, "L": 2.286e-05, "C": 2.349e-05, "V": 69023.64841399, "T": "2017-12-23T22:35:00", "BV": 1.59451278}, {"O": 2.341e-05, "H": 2.346e-05, "L": 2.299e-05, "C": 2.299e-05, "V": 45932.9832187, "T": "2017-12-23T22:40:00", "BV": 1.06891943}, {"O": 2.299e-05, "H": 2.317e-05, "L": 2.298e-05, "C": 2.317e-05, "V": 75130.28563017, "T": "2017-12-23T22:45:00", "BV": 1.72971866}, {"O": 2.31e-05, "H": 2.347e-05, "L": 2.31e-05, "C": 2.344e-05, "V": 67868.32423355, "T": "2017-12-23T22:50:00", "BV": 1.57818673}, {"O": 2.326e-05, "H": 2.339e-05, "L": 2.322e-05, "C": 2.322e-05, "V": 53186.8522165, "T": "2017-12-23T22:55:00", "BV": 1.23675986}, {"O": 2.322e-05, "H": 2.322e-05, "L": 2.32e-05, "C": 2.322e-05, "V": 73556.80145588, "T": "2017-12-23T23:00:00", "BV": 1.70777614}, {"O": 2.322e-05, "H": 2.322e-05, "L": 2.321e-05, "C": 2.321e-05, "V": 67097.44589882, "T": "2017-12-23T23:05:00", "BV": 1.5579192}, {"O": 2.322e-05, "H": 2.339e-05, "L": 2.322e-05, "C": 2.337e-05, "V": 23935.0322325, "T": "2017-12-23T23:10:00", "BV": 0.55720458}, {"O": 2.337e-05, "H": 2.337e-05, "L": 2.31e-05, "C": 2.327e-05, "V": 95034.52288315, "T": "2017-12-23T23:15:00", "BV": 2.20779536}, {"O": 2.327e-05, "H": 2.327e-05, "L": 2.294e-05, "C": 2.299e-05, "V": 264960.63514863, "T": "2017-12-23T23:20:00", "BV": 6.0976316}, {"O": 2.299e-05, "H": 2.325e-05, "L": 2.295e-05, "C": 2.325e-05, "V": 54493.22896315, "T": "2017-12-23T23:25:00", "BV": 1.25464671}, {"O": 2.312e-05, "H": 2.325e-05, "L": 2.297e-05, "C": 2.297e-05, "V": 77630.97429872, "T": "2017-12-23T23:30:00", "BV": 1.79320068}, {"O": 2.296e-05, "H": 2.325e-05, "L": 2.294e-05, "C": 2.294e-05, "V": 55155.23777338, "T": "2017-12-23T23:35:00", "BV": 1.27269057}, {"O": 2.293e-05, "H": 2.323e-05, "L": 2.195e-05, "C": 2.207e-05, "V": 294943.79718735, "T": "2017-12-23T23:40:00", "BV": 6.59407104}, {"O": 2.245e-05, "H": 2.262e-05, "L": 2.208e-05, "C": 2.262e-05, "V": 106793.89147103, "T": "2017-12-23T23:45:00", "BV": 2.38443208}, {"O": 2.262e-05, "H": 2.264e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 76967.39181052, "T": "2017-12-23T23:50:00", "BV": 1.74015172}, {"O": 2.243e-05, "H": 2.288e-05, "L": 2.229e-05, "C": 2.288e-05, "V": 75567.67361706, "T": "2017-12-23T23:55:00", "BV": 1.6957007}, {"O": 2.288e-05, "H": 2.29e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 80625.29197787, "T": "2017-12-24T00:00:00", "BV": 1.83809808}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.171e-05, "C": 2.219e-05, "V": 169118.44290785, "T": "2017-12-24T00:05:00", "BV": 3.70573528}, {"O": 2.188e-05, "H": 2.233e-05, "L": 2.178e-05, "C": 2.229e-05, "V": 159375.28181887, "T": "2017-12-24T00:10:00", "BV": 3.51931604}, {"O": 2.232e-05, "H": 2.244e-05, "L": 2.206e-05, "C": 2.206e-05, "V": 43287.3476455, "T": "2017-12-24T00:15:00", "BV": 0.96516055}, {"O": 2.206e-05, "H": 2.215e-05, "L": 2.199e-05, "C": 2.201e-05, "V": 85629.28698718, "T": "2017-12-24T00:20:00", "BV": 1.88744755}, {"O": 2.201e-05, "H": 2.201e-05, "L": 2.173e-05, "C": 2.18e-05, "V": 118850.55862331, "T": "2017-12-24T00:25:00", "BV": 2.60381422}, {"O": 2.181e-05, "H": 2.181e-05, "L": 2.166e-05, "C": 2.18e-05, "V": 131962.4854186, "T": "2017-12-24T00:30:00", "BV": 2.86783194}, {"O": 2.181e-05, "H": 2.199e-05, "L": 2.178e-05, "C": 2.195e-05, "V": 90445.48898384, "T": "2017-12-24T00:35:00", "BV": 1.98202695}, {"O": 2.195e-05, "H": 2.22e-05, "L": 2.195e-05, "C": 2.219e-05, "V": 62796.02152191, "T": "2017-12-24T00:40:00", "BV": 1.3833777}, {"O": 2.211e-05, "H": 2.22e-05, "L": 2.205e-05, "C": 2.22e-05, "V": 65944.72088098, "T": "2017-12-24T00:45:00", "BV": 1.45722367}, {"O": 2.22e-05, "H": 2.254e-05, "L": 2.211e-05, "C": 2.254e-05, "V": 146782.14681736, "T": "2017-12-24T00:50:00", "BV": 3.26199793}, {"O": 2.254e-05, "H": 2.334e-05, "L": 2.254e-05, "C": 2.27e-05, "V": 248530.12752398, "T": "2017-12-24T00:55:00", "BV": 5.68525127}, {"O": 2.27e-05, "H": 2.296e-05, "L": 2.266e-05, "C": 2.295e-05, "V": 93885.97766669, "T": "2017-12-24T01:00:00", "BV": 2.14413085}, {"O": 2.293e-05, "H": 2.298e-05, "L": 2.28e-05, "C": 2.295e-05, "V": 77423.69498004, "T": "2017-12-24T01:05:00", "BV": 1.77542503}, {"O": 2.294e-05, "H": 2.294e-05, "L": 2.258e-05, "C": 2.27e-05, "V": 109019.98647581, "T": "2017-12-24T01:10:00", "BV": 2.47678452}, {"O": 2.27e-05, "H": 2.297e-05, "L": 2.261e-05, "C": 2.297e-05, "V": 72658.79258853, "T": "2017-12-24T01:15:00", "BV": 1.65378405}, {"O": 2.297e-05, "H": 2.325e-05, "L": 2.297e-05, "C": 2.301e-05, "V": 176862.82949909, "T": "2017-12-24T01:20:00", "BV": 4.07140277}, {"O": 2.301e-05, "H": 2.301e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 117601.87149282, "T": "2017-12-24T01:25:00", "BV": 2.67833966}, {"O": 2.24e-05, "H": 2.323e-05, "L": 2.23e-05, "C": 2.309e-05, "V": 132768.05660708, "T": "2017-12-24T01:30:00", "BV": 3.02109961}, {"O": 2.304e-05, "H": 2.304e-05, "L": 2.27e-05, "C": 2.277e-05, "V": 137931.22597964, "T": "2017-12-24T01:35:00", "BV": 3.14478225}, {"O": 2.275e-05, "H": 2.298e-05, "L": 2.275e-05, "C": 2.284e-05, "V": 58102.58510939, "T": "2017-12-24T01:40:00", "BV": 1.3262003}, {"O": 2.284e-05, "H": 2.304e-05, "L": 2.276e-05, "C": 2.304e-05, "V": 105299.50143059, "T": "2017-12-24T01:45:00", "BV": 2.41085093}, {"O": 2.304e-05, "H": 2.325e-05, "L": 2.281e-05, "C": 2.293e-05, "V": 46447.54237174, "T": "2017-12-24T01:50:00", "BV": 1.06729828}, {"O": 2.288e-05, "H": 2.3e-05, "L": 2.288e-05, "C": 2.3e-05, "V": 33655.02032863, "T": "2017-12-24T01:55:00", "BV": 0.77222077}, {"O": 2.3e-05, "H": 2.323e-05, "L": 2.3e-05, "C": 2.316e-05, "V": 110156.80742767, "T": "2017-12-24T02:00:00", "BV": 2.55287467}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 396766.52140583, "T": "2017-12-24T02:05:00", "BV": 9.04351389}, {"O": 2.22e-05, "H": 2.228e-05, "L": 2.194e-05, "C": 2.2e-05, "V": 210437.46414734, "T": "2017-12-24T02:10:00", "BV": 4.65118001}, {"O": 2.207e-05, "H": 2.228e-05, "L": 2.207e-05, "C": 2.208e-05, "V": 112313.90539658, "T": "2017-12-24T02:15:00", "BV": 2.48950989}, {"O": 2.208e-05, "H": 2.313e-05, "L": 2.208e-05, "C": 2.27e-05, "V": 140103.1055434, "T": "2017-12-24T02:20:00", "BV": 3.18164358}, {"O": 2.27e-05, "H": 2.312e-05, "L": 2.247e-05, "C": 2.27e-05, "V": 91488.56305053, "T": "2017-12-24T02:25:00", "BV": 2.07672336}, {"O": 2.269e-05, "H": 2.27e-05, "L": 2.205e-05, "C": 2.205e-05, "V": 77289.90537591, "T": "2017-12-24T02:30:00", "BV": 1.74026945}, {"O": 2.205e-05, "H": 2.26e-05, "L": 2.204e-05, "C": 2.221e-05, "V": 154406.99537095, "T": "2017-12-24T02:35:00", "BV": 3.43190711}, {"O": 2.222e-05, "H": 2.224e-05, "L": 2.208e-05, "C": 2.22e-05, "V": 94803.47873147, "T": "2017-12-24T02:40:00", "BV": 2.10127017}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 143313.4431755, "T": "2017-12-24T02:45:00", "BV": 3.17149269}, {"O": 2.2e-05, "H": 2.22e-05, "L": 2.182e-05, "C": 2.184e-05, "V": 244243.71963753, "T": "2017-12-24T02:50:00", "BV": 5.35314764}, {"O": 2.185e-05, "H": 2.209e-05, "L": 2.17e-05, "C": 2.18e-05, "V": 150506.33548129, "T": "2017-12-24T02:55:00", "BV": 3.27840633}, {"O": 2.18e-05, "H": 2.22e-05, "L": 2.18e-05, "C": 2.2e-05, "V": 112091.6872062, "T": "2017-12-24T03:00:00", "BV": 2.4569172}, {"O": 2.217e-05, "H": 2.252e-05, "L": 2.2e-05, "C": 2.23e-05, "V": 64670.09897051, "T": "2017-12-24T03:05:00", "BV": 1.43873875}, {"O": 2.23e-05, "H": 2.268e-05, "L": 2.202e-05, "C": 2.265e-05, "V": 136809.68399085, "T": "2017-12-24T03:10:00", "BV": 3.05409092}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.205e-05, "C": 2.235e-05, "V": 67803.88413248, "T": "2017-12-24T03:15:00", "BV": 1.50947182}, {"O": 2.235e-05, "H": 2.24e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 28511.90359371, "T": "2017-12-24T03:20:00", "BV": 0.63844469}, {"O": 2.235e-05, "H": 2.246e-05, "L": 2.22e-05, "C": 2.235e-05, "V": 75176.39581869, "T": "2017-12-24T03:25:00", "BV": 1.67574983}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 29563.42740845, "T": "2017-12-24T03:30:00", "BV": 0.65350725}, {"O": 2.22e-05, "H": 2.244e-05, "L": 2.201e-05, "C": 2.242e-05, "V": 49859.31691572, "T": "2017-12-24T03:35:00", "BV": 1.10578443}, {"O": 2.241e-05, "H": 2.243e-05, "L": 2.217e-05, "C": 2.218e-05, "V": 25264.06461354, "T": "2017-12-24T03:40:00", "BV": 0.56352562}, {"O": 2.237e-05, "H": 2.237e-05, "L": 2.225e-05, "C": 2.236e-05, "V": 29344.78541964, "T": "2017-12-24T03:45:00", "BV": 0.65576928}, {"O": 2.239e-05, "H": 2.24e-05, "L": 2.238e-05, "C": 2.239e-05, "V": 29214.96321483, "T": "2017-12-24T03:50:00", "BV": 0.65416442}, {"O": 2.239e-05, "H": 2.246e-05, "L": 2.239e-05, "C": 2.244e-05, "V": 85971.86632594, "T": "2017-12-24T03:55:00", "BV": 1.92897571}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.239e-05, "C": 2.24e-05, "V": 82404.89396941, "T": "2017-12-24T04:00:00", "BV": 1.84615304}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.202e-05, "C": 2.203e-05, "V": 58732.5671515, "T": "2017-12-24T04:05:00", "BV": 1.30365084}, {"O": 2.203e-05, "H": 2.25e-05, "L": 2.203e-05, "C": 2.247e-05, "V": 90668.21016417, "T": "2017-12-24T04:10:00", "BV": 2.03285735}, {"O": 2.247e-05, "H": 2.25e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 100931.24546591, "T": "2017-12-24T04:15:00", "BV": 2.26729679}, {"O": 2.239e-05, "H": 2.24e-05, "L": 2.229e-05, "C": 2.23e-05, "V": 34447.13150733, "T": "2017-12-24T04:20:00", "BV": 0.77100742}, {"O": 2.23e-05, "H": 2.243e-05, "L": 2.221e-05, "C": 2.225e-05, "V": 65145.12426255, "T": "2017-12-24T04:25:00", "BV": 1.449369}, {"O": 2.225e-05, "H": 2.263e-05, "L": 2.224e-05, "C": 2.262e-05, "V": 57095.96947199, "T": "2017-12-24T04:30:00", "BV": 1.27982352}, {"O": 2.262e-05, "H": 2.263e-05, "L": 2.231e-05, "C": 2.263e-05, "V": 163745.07922737, "T": "2017-12-24T04:35:00", "BV": 3.67595984}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 86764.33856664, "T": "2017-12-24T04:40:00", "BV": 1.94885962}, {"O": 2.224e-05, "H": 2.233e-05, "L": 2.224e-05, "C": 2.225e-05, "V": 25578.42470007, "T": "2017-12-24T04:45:00", "BV": 0.56975324}, {"O": 2.224e-05, "H": 2.232e-05, "L": 2.224e-05, "C": 2.231e-05, "V": 100596.45250378, "T": "2017-12-24T04:50:00", "BV": 2.23915516}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.187e-05, "C": 2.23e-05, "V": 83335.907189, "T": "2017-12-24T04:55:00", "BV": 1.83851131}, {"O": 2.225e-05, "H": 2.233e-05, "L": 2.195e-05, "C": 2.225e-05, "V": 38559.79511565, "T": "2017-12-24T05:00:00", "BV": 0.85917039}, {"O": 2.223e-05, "H": 2.264e-05, "L": 2.2e-05, "C": 2.264e-05, "V": 97426.45956178, "T": "2017-12-24T05:05:00", "BV": 2.18038229}, {"O": 2.26e-05, "H": 2.264e-05, "L": 2.233e-05, "C": 2.245e-05, "V": 37463.51933939, "T": "2017-12-24T05:10:00", "BV": 0.84191617}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.227e-05, "C": 2.227e-05, "V": 48063.89772254, "T": "2017-12-24T05:15:00", "BV": 1.07394792}, {"O": 2.227e-05, "H": 2.23e-05, "L": 2.22e-05, "C": 2.23e-05, "V": 48441.10263367, "T": "2017-12-24T05:20:00", "BV": 1.07724449}, {"O": 2.23e-05, "H": 2.259e-05, "L": 2.221e-05, "C": 2.259e-05, "V": 46803.90462049, "T": "2017-12-24T05:25:00", "BV": 1.04325253}, {"O": 2.236e-05, "H": 2.26e-05, "L": 2.235e-05, "C": 2.25e-05, "V": 28744.4495245, "T": "2017-12-24T05:30:00", "BV": 0.64711346}, {"O": 2.251e-05, "H": 2.252e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 39589.13228829, "T": "2017-12-24T05:35:00", "BV": 0.89138357}, {"O": 2.252e-05, "H": 2.252e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 59291.13958228, "T": "2017-12-24T05:40:00", "BV": 1.3346656}, {"O": 2.249e-05, "H": 2.264e-05, "L": 2.248e-05, "C": 2.25e-05, "V": 130875.85629243, "T": "2017-12-24T05:45:00", "BV": 2.94738002}, {"O": 2.25e-05, "H": 2.262e-05, "L": 2.25e-05, "C": 2.261e-05, "V": 48765.46931936, "T": "2017-12-24T05:50:00", "BV": 1.10207909}, {"O": 2.259e-05, "H": 2.269e-05, "L": 2.251e-05, "C": 2.261e-05, "V": 94619.92300708, "T": "2017-12-24T05:55:00", "BV": 2.13855949}, {"O": 2.269e-05, "H": 2.339e-05, "L": 2.269e-05, "C": 2.339e-05, "V": 129870.53431744, "T": "2017-12-24T06:00:00", "BV": 2.9772674}, {"O": 2.336e-05, "H": 2.336e-05, "L": 2.283e-05, "C": 2.3e-05, "V": 102930.31601769, "T": "2017-12-24T06:05:00", "BV": 2.37208456}, {"O": 2.29e-05, "H": 2.332e-05, "L": 2.288e-05, "C": 2.315e-05, "V": 84138.39768355, "T": "2017-12-24T06:10:00", "BV": 1.94879649}, {"O": 2.315e-05, "H": 2.319e-05, "L": 2.314e-05, "C": 2.315e-05, "V": 71621.89968, "T": "2017-12-24T06:15:00", "BV": 1.65885394}, {"O": 2.316e-05, "H": 2.322e-05, "L": 2.313e-05, "C": 2.322e-05, "V": 65451.57584248, "T": "2017-12-24T06:20:00", "BV": 1.51692871}, {"O": 2.322e-05, "H": 2.327e-05, "L": 2.314e-05, "C": 2.315e-05, "V": 87365.93187037, "T": "2017-12-24T06:25:00", "BV": 2.02576249}, {"O": 2.315e-05, "H": 2.32e-05, "L": 2.315e-05, "C": 2.315e-05, "V": 114507.48757184, "T": "2017-12-24T06:30:00", "BV": 2.65182817}, {"O": 2.315e-05, "H": 2.325e-05, "L": 2.314e-05, "C": 2.325e-05, "V": 76991.60671564, "T": "2017-12-24T06:35:00", "BV": 1.78577102}, {"O": 2.324e-05, "H": 2.325e-05, "L": 2.317e-05, "C": 2.321e-05, "V": 72818.58423066, "T": "2017-12-24T06:40:00", "BV": 1.69244025}, {"O": 2.319e-05, "H": 2.34e-05, "L": 2.319e-05, "C": 2.33e-05, "V": 111122.83986996, "T": "2017-12-24T06:45:00", "BV": 2.59223867}, {"O": 2.33e-05, "H": 2.344e-05, "L": 2.325e-05, "C": 2.343e-05, "V": 145365.45449043, "T": "2017-12-24T06:50:00", "BV": 3.39928928}, {"O": 2.343e-05, "H": 2.38e-05, "L": 2.337e-05, "C": 2.377e-05, "V": 197504.98965021, "T": "2017-12-24T06:55:00", "BV": 4.65776966}, {"O": 2.379e-05, "H": 2.437e-05, "L": 2.379e-05, "C": 2.437e-05, "V": 433699.81192499, "T": "2017-12-24T07:00:00", "BV": 10.43938155}, {"O": 2.437e-05, "H": 2.446e-05, "L": 2.379e-05, "C": 2.437e-05, "V": 417420.1203982, "T": "2017-12-24T07:05:00", "BV": 10.11095029}, {"O": 2.435e-05, "H": 2.437e-05, "L": 2.388e-05, "C": 2.434e-05, "V": 113322.53696197, "T": "2017-12-24T07:10:00", "BV": 2.73575553}, {"O": 2.434e-05, "H": 2.435e-05, "L": 2.402e-05, "C": 2.431e-05, "V": 124633.77210096, "T": "2017-12-24T07:15:00", "BV": 3.02616925}, {"O": 2.43e-05, "H": 2.43e-05, "L": 2.345e-05, "C": 2.348e-05, "V": 186974.93372739, "T": "2017-12-24T07:20:00", "BV": 4.48694046}, {"O": 2.348e-05, "H": 2.4e-05, "L": 2.325e-05, "C": 2.389e-05, "V": 122590.4391935, "T": "2017-12-24T07:25:00", "BV": 2.89236545}, {"O": 2.389e-05, "H": 2.4e-05, "L": 2.325e-05, "C": 2.328e-05, "V": 215389.23998664, "T": "2017-12-24T07:30:00", "BV": 5.07836737}, {"O": 2.331e-05, "H": 2.356e-05, "L": 2.322e-05, "C": 2.322e-05, "V": 209706.08130725, "T": "2017-12-24T07:35:00", "BV": 4.88454307}, {"O": 2.338e-05, "H": 2.39e-05, "L": 2.322e-05, "C": 2.39e-05, "V": 65247.69382798, "T": "2017-12-24T07:40:00", "BV": 1.52782093}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.329e-05, "C": 2.33e-05, "V": 70730.07873103, "T": "2017-12-24T07:45:00", "BV": 1.65632947}, {"O": 2.33e-05, "H": 2.411e-05, "L": 2.33e-05, "C": 2.403e-05, "V": 172521.61050684, "T": "2017-12-24T07:50:00", "BV": 4.10984008}, {"O": 2.368e-05, "H": 2.402e-05, "L": 2.359e-05, "C": 2.369e-05, "V": 57985.1542135, "T": "2017-12-24T07:55:00", "BV": 1.3746121}, {"O": 2.369e-05, "H": 2.37e-05, "L": 2.358e-05, "C": 2.358e-05, "V": 144688.355183, "T": "2017-12-24T08:00:00", "BV": 3.41968587}, {"O": 2.351e-05, "H": 2.358e-05, "L": 2.332e-05, "C": 2.358e-05, "V": 15754.1600842, "T": "2017-12-24T08:05:00", "BV": 0.36822855}, {"O": 2.351e-05, "H": 2.358e-05, "L": 2.327e-05, "C": 2.335e-05, "V": 88344.76050411, "T": "2017-12-24T08:05:00", "BV": 2.05976811}, {"O": 2.341e-05, "H": 2.358e-05, "L": 2.341e-05, "C": 2.35e-05, "V": 40479.17068876, "T": "2017-12-24T08:10:00", "BV": 0.94955199}, {"O": 2.35e-05, "H": 2.358e-05, "L": 2.348e-05, "C": 2.358e-05, "V": 47066.70469766, "T": "2017-12-24T08:15:00", "BV": 1.10689855}, {"O": 2.36e-05, "H": 2.402e-05, "L": 2.345e-05, "C": 2.401e-05, "V": 95506.29537445, "T": "2017-12-24T08:20:00", "BV": 2.27974088}, {"O": 2.401e-05, "H": 2.403e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 91453.25107429, "T": "2017-12-24T08:25:00", "BV": 2.18478824}, {"O": 2.36e-05, "H": 2.368e-05, "L": 2.347e-05, "C": 2.35e-05, "V": 95346.94081429, "T": "2017-12-24T08:30:00", "BV": 2.25019554}, {"O": 2.347e-05, "H": 2.37e-05, "L": 2.347e-05, "C": 2.361e-05, "V": 77561.46013865, "T": "2017-12-24T08:35:00", "BV": 1.82582671}, {"O": 2.363e-05, "H": 2.41e-05, "L": 2.363e-05, "C": 2.41e-05, "V": 138876.96616041, "T": "2017-12-24T08:40:00", "BV": 3.33993944}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.375e-05, "C": 2.401e-05, "V": 37466.28382283, "T": "2017-12-24T08:45:00", "BV": 0.89905063}, {"O": 2.402e-05, "H": 2.407e-05, "L": 2.381e-05, "C": 2.401e-05, "V": 67185.86607732, "T": "2017-12-24T08:50:00", "BV": 1.61377117}, {"O": 2.401e-05, "H": 2.407e-05, "L": 2.39e-05, "C": 2.407e-05, "V": 106194.2493695, "T": "2017-12-24T08:55:00", "BV": 2.55069499}, {"O": 2.407e-05, "H": 2.407e-05, "L": 2.402e-05, "C": 2.402e-05, "V": 35718.03647621, "T": "2017-12-24T09:00:00", "BV": 0.85841047}, {"O": 2.402e-05, "H": 2.405e-05, "L": 2.335e-05, "C": 2.384e-05, "V": 129947.13005535, "T": "2017-12-24T09:05:00", "BV": 3.0942117}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.345e-05, "C": 2.384e-05, "V": 52559.16211409, "T": "2017-12-24T09:10:00", "BV": 1.24945445}, {"O": 2.385e-05, "H": 2.4e-05, "L": 2.384e-05, "C": 2.4e-05, "V": 83978.89388942, "T": "2017-12-24T09:15:00", "BV": 2.00951089}, {"O": 2.395e-05, "H": 2.403e-05, "L": 2.385e-05, "C": 2.387e-05, "V": 35853.31396605, "T": "2017-12-24T09:20:00", "BV": 0.85729007}, {"O": 2.388e-05, "H": 2.394e-05, "L": 2.351e-05, "C": 2.368e-05, "V": 68032.20492114, "T": "2017-12-24T09:25:00", "BV": 1.6198143}, {"O": 2.369e-05, "H": 2.381e-05, "L": 2.36e-05, "C": 2.364e-05, "V": 118714.06610626, "T": "2017-12-24T09:30:00", "BV": 2.80924094}, {"O": 2.364e-05, "H": 2.379e-05, "L": 2.361e-05, "C": 2.361e-05, "V": 24794.11558899, "T": "2017-12-24T09:35:00", "BV": 0.58571884}, {"O": 2.362e-05, "H": 2.375e-05, "L": 2.361e-05, "C": 2.37e-05, "V": 72412.70213835, "T": "2017-12-24T09:40:00", "BV": 1.71522476}, {"O": 2.37e-05, "H": 2.374e-05, "L": 2.357e-05, "C": 2.357e-05, "V": 127358.73553863, "T": "2017-12-24T09:45:00", "BV": 3.00915904}, {"O": 2.357e-05, "H": 2.359e-05, "L": 2.29e-05, "C": 2.29e-05, "V": 236084.82247368, "T": "2017-12-24T09:50:00", "BV": 5.47256404}, {"O": 2.29e-05, "H": 2.375e-05, "L": 2.285e-05, "C": 2.325e-05, "V": 128309.04791318, "T": "2017-12-24T09:55:00", "BV": 2.98276257}, {"O": 2.325e-05, "H": 2.347e-05, "L": 2.323e-05, "C": 2.344e-05, "V": 69177.6504902, "T": "2017-12-24T10:00:00", "BV": 1.61734626}, {"O": 2.334e-05, "H": 2.346e-05, "L": 2.332e-05, "C": 2.333e-05, "V": 202148.18642551, "T": "2017-12-24T10:05:00", "BV": 4.71703423}, {"O": 2.333e-05, "H": 2.364e-05, "L": 2.333e-05, "C": 2.34e-05, "V": 114721.2557706, "T": "2017-12-24T10:10:00", "BV": 2.69569821}, {"O": 2.333e-05, "H": 2.34e-05, "L": 2.237e-05, "C": 2.305e-05, "V": 285303.81549313, "T": "2017-12-24T10:15:00", "BV": 6.56124141}, {"O": 2.3e-05, "H": 2.305e-05, "L": 2.264e-05, "C": 2.264e-05, "V": 95851.60317323, "T": "2017-12-24T10:20:00", "BV": 2.19496443}, {"O": 2.264e-05, "H": 2.287e-05, "L": 2.19e-05, "C": 2.275e-05, "V": 399370.48923513, "T": "2017-12-24T10:25:00", "BV": 8.91712233}, {"O": 2.275e-05, "H": 2.275e-05, "L": 2.256e-05, "C": 2.266e-05, "V": 96318.26622576, "T": "2017-12-24T10:30:00", "BV": 2.17900226}, {"O": 2.266e-05, "H": 2.318e-05, "L": 2.266e-05, "C": 2.309e-05, "V": 156802.33930236, "T": "2017-12-24T10:35:00", "BV": 3.56842363}, {"O": 2.309e-05, "H": 2.316e-05, "L": 2.278e-05, "C": 2.301e-05, "V": 109467.48681714, "T": "2017-12-24T10:40:00", "BV": 2.50919257}, {"O": 2.301e-05, "H": 2.321e-05, "L": 2.301e-05, "C": 2.306e-05, "V": 70729.29799418, "T": "2017-12-24T10:45:00", "BV": 1.63601574}, {"O": 2.306e-05, "H": 2.307e-05, "L": 2.28e-05, "C": 2.3e-05, "V": 81865.78470746, "T": "2017-12-24T10:50:00", "BV": 1.88410044}, {"O": 2.3e-05, "H": 2.301e-05, "L": 2.262e-05, "C": 2.27e-05, "V": 154605.88846277, "T": "2017-12-24T10:55:00", "BV": 3.52899439}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.23e-05, "C": 2.233e-05, "V": 81408.43350456, "T": "2017-12-24T11:00:00", "BV": 1.83458301}, {"O": 2.23e-05, "H": 2.27e-05, "L": 2.211e-05, "C": 2.231e-05, "V": 219792.13075914, "T": "2017-12-24T11:05:00", "BV": 4.90856717}, {"O": 2.231e-05, "H": 2.298e-05, "L": 2.23e-05, "C": 2.25e-05, "V": 178578.95164959, "T": "2017-12-24T11:10:00", "BV": 4.03215769}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.216e-05, "C": 2.217e-05, "V": 288141.38006526, "T": "2017-12-24T11:15:00", "BV": 6.43161451}, {"O": 2.217e-05, "H": 2.276e-05, "L": 2.216e-05, "C": 2.276e-05, "V": 312032.68840547, "T": "2017-12-24T11:20:00", "BV": 6.95517797}, {"O": 2.277e-05, "H": 2.289e-05, "L": 2.216e-05, "C": 2.22e-05, "V": 161065.01598079, "T": "2017-12-24T11:25:00", "BV": 3.62050709}, {"O": 2.22e-05, "H": 2.279e-05, "L": 2.22e-05, "C": 2.276e-05, "V": 65503.13737709, "T": "2017-12-24T11:30:00", "BV": 1.47359608}, {"O": 2.275e-05, "H": 2.307e-05, "L": 2.275e-05, "C": 2.304e-05, "V": 118629.07436689, "T": "2017-12-24T11:35:00", "BV": 2.71443407}, {"O": 2.304e-05, "H": 2.304e-05, "L": 2.263e-05, "C": 2.27e-05, "V": 142556.15722527, "T": "2017-12-24T11:40:00", "BV": 3.26068962}, {"O": 2.266e-05, "H": 2.278e-05, "L": 2.26e-05, "C": 2.27e-05, "V": 81131.23876231, "T": "2017-12-24T11:45:00", "BV": 1.84235686}, {"O": 2.269e-05, "H": 2.278e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 59864.27690155, "T": "2017-12-24T11:50:00", "BV": 1.35875945}, {"O": 2.263e-05, "H": 2.267e-05, "L": 2.214e-05, "C": 2.219e-05, "V": 117868.91114962, "T": "2017-12-24T11:55:00", "BV": 2.62903485}, {"O": 2.218e-05, "H": 2.28e-05, "L": 2.218e-05, "C": 2.271e-05, "V": 42437.21723128, "T": "2017-12-24T12:00:00", "BV": 0.95826401}, {"O": 2.271e-05, "H": 2.277e-05, "L": 2.27e-05, "C": 2.277e-05, "V": 50137.97997022, "T": "2017-12-24T12:05:00", "BV": 1.14008097}, {"O": 2.275e-05, "H": 2.278e-05, "L": 2.27e-05, "C": 2.278e-05, "V": 61054.52981281, "T": "2017-12-24T12:10:00", "BV": 1.38908965}, {"O": 2.278e-05, "H": 2.313e-05, "L": 2.278e-05, "C": 2.313e-05, "V": 65974.2167438, "T": "2017-12-24T12:15:00", "BV": 1.52189478}, {"O": 2.313e-05, "H": 2.377e-05, "L": 2.312e-05, "C": 2.341e-05, "V": 156533.61274101, "T": "2017-12-24T12:20:00", "BV": 3.65189886}, {"O": 2.342e-05, "H": 2.36e-05, "L": 2.313e-05, "C": 2.313e-05, "V": 68992.74846703, "T": "2017-12-24T12:25:00", "BV": 1.61500609}, {"O": 2.33e-05, "H": 2.357e-05, "L": 2.33e-05, "C": 2.335e-05, "V": 76137.56572885, "T": "2017-12-24T12:30:00", "BV": 1.77824147}, {"O": 2.335e-05, "H": 2.343e-05, "L": 2.31e-05, "C": 2.315e-05, "V": 112680.94939638, "T": "2017-12-24T12:35:00", "BV": 2.61848984}, {"O": 2.315e-05, "H": 2.335e-05, "L": 2.288e-05, "C": 2.335e-05, "V": 106954.58028405, "T": "2017-12-24T12:40:00", "BV": 2.45448612}, {"O": 2.356e-05, "H": 2.356e-05, "L": 2.317e-05, "C": 2.332e-05, "V": 30900.2701598, "T": "2017-12-24T12:45:00", "BV": 0.72067833}, {"O": 2.332e-05, "H": 2.369e-05, "L": 2.331e-05, "C": 2.369e-05, "V": 50842.21670518, "T": "2017-12-24T12:50:00", "BV": 1.18963029}, {"O": 2.369e-05, "H": 2.38e-05, "L": 2.337e-05, "C": 2.337e-05, "V": 124949.98733129, "T": "2017-12-24T12:55:00", "BV": 2.95840038}, {"O": 2.34e-05, "H": 2.364e-05, "L": 2.337e-05, "C": 2.341e-05, "V": 43506.06444004, "T": "2017-12-24T13:00:00", "BV": 1.02003573}, {"O": 2.342e-05, "H": 2.369e-05, "L": 2.341e-05, "C": 2.369e-05, "V": 101865.65389341, "T": "2017-12-24T13:05:00", "BV": 2.40143921}, {"O": 2.369e-05, "H": 2.404e-05, "L": 2.369e-05, "C": 2.394e-05, "V": 174462.39872871, "T": "2017-12-24T13:10:00", "BV": 4.16705053}, {"O": 2.394e-05, "H": 2.405e-05, "L": 2.35e-05, "C": 2.351e-05, "V": 134845.56972599, "T": "2017-12-24T13:15:00", "BV": 3.20486743}, {"O": 2.351e-05, "H": 2.351e-05, "L": 2.333e-05, "C": 2.333e-05, "V": 76363.81854104, "T": "2017-12-24T13:20:00", "BV": 1.78820091}, {"O": 2.333e-05, "H": 2.336e-05, "L": 2.321e-05, "C": 2.321e-05, "V": 23156.8152014, "T": "2017-12-24T13:25:00", "BV": 0.53987274}, {"O": 2.333e-05, "H": 2.337e-05, "L": 2.321e-05, "C": 2.337e-05, "V": 89403.25397022, "T": "2017-12-24T13:30:00", "BV": 2.07783339}, {"O": 2.337e-05, "H": 2.344e-05, "L": 2.337e-05, "C": 2.344e-05, "V": 43702.18530163, "T": "2017-12-24T13:35:00", "BV": 1.02299149}, {"O": 2.344e-05, "H": 2.359e-05, "L": 2.341e-05, "C": 2.35e-05, "V": 27801.80450925, "T": "2017-12-24T13:40:00", "BV": 0.65165155}, {"O": 2.357e-05, "H": 2.357e-05, "L": 2.344e-05, "C": 2.35e-05, "V": 59204.61597979, "T": "2017-12-24T13:45:00", "BV": 1.39386021}, {"O": 2.35e-05, "H": 2.354e-05, "L": 2.342e-05, "C": 2.35e-05, "V": 24928.98071576, "T": "2017-12-24T13:50:00", "BV": 0.58515921}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.3e-05, "C": 2.302e-05, "V": 77222.53323351, "T": "2017-12-24T13:55:00", "BV": 1.79468942}, {"O": 2.335e-05, "H": 2.335e-05, "L": 2.304e-05, "C": 2.314e-05, "V": 23894.16713128, "T": "2017-12-24T14:00:00", "BV": 0.5519379}, {"O": 2.314e-05, "H": 2.37e-05, "L": 2.314e-05, "C": 2.36e-05, "V": 104898.19918696, "T": "2017-12-24T14:05:00", "BV": 2.46289433}, {"O": 2.36e-05, "H": 2.37e-05, "L": 2.335e-05, "C": 2.335e-05, "V": 104947.85674663, "T": "2017-12-24T14:10:00", "BV": 2.45900862}, {"O": 2.335e-05, "H": 2.369e-05, "L": 2.32e-05, "C": 2.353e-05, "V": 71287.92196845, "T": "2017-12-24T14:15:00", "BV": 1.67457005}, {"O": 2.369e-05, "H": 2.369e-05, "L": 2.35e-05, "C": 2.354e-05, "V": 57897.07941343, "T": "2017-12-24T14:20:00", "BV": 1.36449724}, {"O": 2.354e-05, "H": 2.367e-05, "L": 2.351e-05, "C": 2.367e-05, "V": 88629.40687992, "T": "2017-12-24T14:25:00", "BV": 2.08485729}, {"O": 2.369e-05, "H": 2.37e-05, "L": 2.355e-05, "C": 2.356e-05, "V": 66119.59826782, "T": "2017-12-24T14:30:00", "BV": 1.56347386}, {"O": 2.359e-05, "H": 2.379e-05, "L": 2.356e-05, "C": 2.379e-05, "V": 50359.63627804, "T": "2017-12-24T14:35:00", "BV": 1.19019646}, {"O": 2.38e-05, "H": 2.403e-05, "L": 2.38e-05, "C": 2.4e-05, "V": 154978.58570702, "T": "2017-12-24T14:40:00", "BV": 3.71442308}, {"O": 2.4e-05, "H": 2.41e-05, "L": 2.399e-05, "C": 2.41e-05, "V": 298994.11660841, "T": "2017-12-24T14:45:00", "BV": 7.17907736}, {"O": 2.405e-05, "H": 2.413e-05, "L": 2.356e-05, "C": 2.413e-05, "V": 128580.3096333, "T": "2017-12-24T14:50:00", "BV": 3.07441677}, {"O": 2.413e-05, "H": 2.447e-05, "L": 2.413e-05, "C": 2.445e-05, "V": 334562.56192999, "T": "2017-12-24T14:55:00", "BV": 8.14929004}, {"O": 2.445e-05, "H": 2.445e-05, "L": 2.352e-05, "C": 2.379e-05, "V": 172844.15055153, "T": "2017-12-24T15:00:00", "BV": 4.09722446}, {"O": 2.379e-05, "H": 2.42e-05, "L": 2.363e-05, "C": 2.42e-05, "V": 91038.31974195, "T": "2017-12-24T15:05:00", "BV": 2.17120477}, {"O": 2.42e-05, "H": 2.428e-05, "L": 2.39e-05, "C": 2.425e-05, "V": 70415.28513197, "T": "2017-12-24T15:10:00", "BV": 1.69497268}, {"O": 2.425e-05, "H": 2.437e-05, "L": 2.395e-05, "C": 2.418e-05, "V": 106251.17552843, "T": "2017-12-24T15:15:00", "BV": 2.57624042}, {"O": 2.42e-05, "H": 2.426e-05, "L": 2.372e-05, "C": 2.373e-05, "V": 330542.92774122, "T": "2017-12-24T15:20:00", "BV": 7.94625621}, {"O": 2.373e-05, "H": 2.39e-05, "L": 2.373e-05, "C": 2.375e-05, "V": 62149.92694002, "T": "2017-12-24T15:25:00", "BV": 1.4816409}, {"O": 2.375e-05, "H": 2.419e-05, "L": 2.374e-05, "C": 2.419e-05, "V": 65685.02025671, "T": "2017-12-24T15:30:00", "BV": 1.57124492}, {"O": 2.421e-05, "H": 2.435e-05, "L": 2.4e-05, "C": 2.429e-05, "V": 219175.31614862, "T": "2017-12-24T15:35:00", "BV": 5.32850205}, {"O": 2.429e-05, "H": 2.447e-05, "L": 2.402e-05, "C": 2.435e-05, "V": 114494.16022733, "T": "2017-12-24T15:40:00", "BV": 2.78979676}, {"O": 2.436e-05, "H": 2.436e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 54701.02946575, "T": "2017-12-24T15:45:00", "BV": 1.3318748}, {"O": 2.435e-05, "H": 2.435e-05, "L": 2.401e-05, "C": 2.401e-05, "V": 28197.73732326, "T": "2017-12-24T15:50:00", "BV": 0.68161768}, {"O": 2.402e-05, "H": 2.413e-05, "L": 2.401e-05, "C": 2.413e-05, "V": 50153.56502042, "T": "2017-12-24T15:55:00", "BV": 1.20560704}, {"O": 2.414e-05, "H": 2.448e-05, "L": 2.413e-05, "C": 2.436e-05, "V": 191036.89388191, "T": "2017-12-24T16:00:00", "BV": 4.66686462}, {"O": 2.436e-05, "H": 2.437e-05, "L": 2.435e-05, "C": 2.435e-05, "V": 20439.6030654, "T": "2017-12-24T16:05:00", "BV": 0.49787211}, {"O": 2.435e-05, "H": 2.448e-05, "L": 2.43e-05, "C": 2.447e-05, "V": 149798.28437617, "T": "2017-12-24T16:10:00", "BV": 3.65732405}, {"O": 2.447e-05, "H": 2.448e-05, "L": 2.446e-05, "C": 2.447e-05, "V": 98472.11057083, "T": "2017-12-24T16:15:00", "BV": 2.41013668}, {"O": 2.447e-05, "H": 2.447e-05, "L": 2.435e-05, "C": 2.439e-05, "V": 49069.99999941, "T": "2017-12-24T16:20:00", "BV": 1.19793834}, {"O": 2.439e-05, "H": 2.439e-05, "L": 2.375e-05, "C": 2.431e-05, "V": 66214.73619931, "T": "2017-12-24T16:25:00", "BV": 1.58847605}, {"O": 2.431e-05, "H": 2.431e-05, "L": 2.406e-05, "C": 2.43e-05, "V": 65006.30279417, "T": "2017-12-24T16:30:00", "BV": 1.57126196}, {"O": 2.415e-05, "H": 2.415e-05, "L": 2.407e-05, "C": 2.408e-05, "V": 62111.30979059, "T": "2017-12-24T16:35:00", "BV": 1.49896978}, {"O": 2.408e-05, "H": 2.448e-05, "L": 2.408e-05, "C": 2.448e-05, "V": 105737.87463813, "T": "2017-12-24T16:40:00", "BV": 2.56613759}, {"O": 2.418e-05, "H": 2.582e-05, "L": 2.414e-05, "C": 2.578e-05, "V": 632154.99723622, "T": "2017-12-24T16:45:00", "BV": 15.79385184}, {"O": 2.582e-05, "H": 2.738e-05, "L": 2.447e-05, "C": 2.738e-05, "V": 1725125.0931647, "T": "2017-12-24T16:50:00", "BV": 45.82916549}, {"O": 2.738e-05, "H": 2.797e-05, "L": 2.635e-05, "C": 2.693e-05, "V": 1209573.06112927, "T": "2017-12-24T16:55:00", "BV": 33.11077893}, {"O": 2.693e-05, "H": 2.77e-05, "L": 2.574e-05, "C": 2.621e-05, "V": 506969.46215734, "T": "2017-12-24T17:00:00", "BV": 13.49722322}, {"O": 2.635e-05, "H": 2.649e-05, "L": 2.537e-05, "C": 2.56e-05, "V": 519592.5368981, "T": "2017-12-24T17:05:00", "BV": 13.35963885}, {"O": 2.56e-05, "H": 2.672e-05, "L": 2.554e-05, "C": 2.672e-05, "V": 286934.43427144, "T": "2017-12-24T17:10:00", "BV": 7.4954792}, {"O": 2.672e-05, "H": 2.733e-05, "L": 2.613e-05, "C": 2.693e-05, "V": 392775.08125111, "T": "2017-12-24T17:15:00", "BV": 10.54622794}, {"O": 2.693e-05, "H": 2.718e-05, "L": 2.643e-05, "C": 2.659e-05, "V": 305660.14248871, "T": "2017-12-24T17:20:00", "BV": 8.16498259}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.612e-05, "C": 2.613e-05, "V": 182188.00191015, "T": "2017-12-24T17:25:00", "BV": 4.79148948}, {"O": 2.613e-05, "H": 2.635e-05, "L": 2.605e-05, "C": 2.635e-05, "V": 190575.92045805, "T": "2017-12-24T17:30:00", "BV": 4.98681691}, {"O": 2.642e-05, "H": 2.642e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 434576.30523167, "T": "2017-12-24T17:35:00", "BV": 11.20917898}, {"O": 2.576e-05, "H": 2.614e-05, "L": 2.539e-05, "C": 2.6e-05, "V": 123993.68622792, "T": "2017-12-24T17:40:00", "BV": 3.1809901}, {"O": 2.614e-05, "H": 2.641e-05, "L": 2.601e-05, "C": 2.608e-05, "V": 45989.6581646, "T": "2017-12-24T17:45:00", "BV": 1.19990851}, {"O": 2.614e-05, "H": 2.615e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 72632.39046798, "T": "2017-12-24T17:50:00", "BV": 1.89754993}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.503e-05, "C": 2.551e-05, "V": 123974.47180313, "T": "2017-12-24T17:55:00", "BV": 3.14630921}, {"O": 2.503e-05, "H": 2.55e-05, "L": 2.482e-05, "C": 2.482e-05, "V": 177340.25892657, "T": "2017-12-24T18:00:00", "BV": 4.43049818}, {"O": 2.482e-05, "H": 2.591e-05, "L": 2.482e-05, "C": 2.591e-05, "V": 196050.9025039, "T": "2017-12-24T18:05:00", "BV": 5.02591391}, {"O": 2.591e-05, "H": 2.642e-05, "L": 2.584e-05, "C": 2.607e-05, "V": 104320.88205241, "T": "2017-12-24T18:10:00", "BV": 2.72498157}, {"O": 2.605e-05, "H": 2.621e-05, "L": 2.603e-05, "C": 2.62e-05, "V": 32909.53893434, "T": "2017-12-24T18:15:00", "BV": 0.8599991}, {"O": 2.608e-05, "H": 2.616e-05, "L": 2.502e-05, "C": 2.514e-05, "V": 128771.9689769, "T": "2017-12-24T18:20:00", "BV": 3.28621038}, {"O": 2.517e-05, "H": 2.599e-05, "L": 2.517e-05, "C": 2.565e-05, "V": 55360.5250504, "T": "2017-12-24T18:25:00", "BV": 1.42270893}, {"O": 2.583e-05, "H": 2.583e-05, "L": 2.565e-05, "C": 2.576e-05, "V": 49436.71265597, "T": "2017-12-24T18:30:00", "BV": 1.27082951}, {"O": 2.576e-05, "H": 2.577e-05, "L": 2.544e-05, "C": 2.547e-05, "V": 49428.37832701, "T": "2017-12-24T18:35:00", "BV": 1.2665033}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 44096.80751845, "T": "2017-12-24T18:40:00", "BV": 1.121491}, {"O": 2.534e-05, "H": 2.544e-05, "L": 2.514e-05, "C": 2.539e-05, "V": 66488.7680118, "T": "2017-12-24T18:45:00", "BV": 1.67600347}, {"O": 2.544e-05, "H": 2.549e-05, "L": 2.516e-05, "C": 2.517e-05, "V": 74720.0657915, "T": "2017-12-24T18:50:00", "BV": 1.89109383}, {"O": 2.544e-05, "H": 2.55e-05, "L": 2.544e-05, "C": 2.549e-05, "V": 61250.76828718, "T": "2017-12-24T18:55:00", "BV": 1.56111069}, {"O": 2.549e-05, "H": 2.55e-05, "L": 2.522e-05, "C": 2.546e-05, "V": 40387.79250919, "T": "2017-12-24T19:00:00", "BV": 1.02536001}, {"O": 2.546e-05, "H": 2.547e-05, "L": 2.523e-05, "C": 2.54e-05, "V": 8069.19004227, "T": "2017-12-24T19:05:00", "BV": 0.2052751}, {"O": 2.53e-05, "H": 2.537e-05, "L": 2.523e-05, "C": 2.53e-05, "V": 71620.58216919, "T": "2017-12-24T19:10:00", "BV": 1.81150575}, {"O": 2.523e-05, "H": 2.53e-05, "L": 2.523e-05, "C": 2.524e-05, "V": 35033.14495603, "T": "2017-12-24T19:15:00", "BV": 0.88504292}, {"O": 2.524e-05, "H": 2.529e-05, "L": 2.5e-05, "C": 2.521e-05, "V": 98644.4851599, "T": "2017-12-24T19:20:00", "BV": 2.47327864}, {"O": 2.527e-05, "H": 2.529e-05, "L": 2.525e-05, "C": 2.527e-05, "V": 18046.74525283, "T": "2017-12-24T19:25:00", "BV": 0.45611727}, {"O": 2.527e-05, "H": 2.541e-05, "L": 2.517e-05, "C": 2.541e-05, "V": 20373.75708404, "T": "2017-12-24T19:30:00", "BV": 0.51570754}, {"O": 2.541e-05, "H": 2.546e-05, "L": 2.537e-05, "C": 2.537e-05, "V": 40455.49860988, "T": "2017-12-24T19:35:00", "BV": 1.02889542}, {"O": 2.537e-05, "H": 2.537e-05, "L": 2.509e-05, "C": 2.51e-05, "V": 36717.24938399, "T": "2017-12-24T19:40:00", "BV": 0.92250111}, {"O": 2.512e-05, "H": 2.532e-05, "L": 2.511e-05, "C": 2.531e-05, "V": 14640.61813752, "T": "2017-12-24T19:45:00", "BV": 0.37023085}, {"O": 2.533e-05, "H": 2.55e-05, "L": 2.533e-05, "C": 2.547e-05, "V": 4317.35445648, "T": "2017-12-24T19:50:00", "BV": 0.1096562}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.519e-05, "C": 2.519e-05, "V": 41447.00802836, "T": "2017-12-24T19:55:00", "BV": 1.05153257}, {"O": 2.536e-05, "H": 2.537e-05, "L": 2.52e-05, "C": 2.537e-05, "V": 20543.80672892, "T": "2017-12-24T20:00:00", "BV": 0.51842786}, {"O": 2.537e-05, "H": 2.55e-05, "L": 2.537e-05, "C": 2.55e-05, "V": 39888.51280545, "T": "2017-12-24T20:05:00", "BV": 1.01272196}, {"O": 2.552e-05, "H": 2.593e-05, "L": 2.549e-05, "C": 2.574e-05, "V": 46971.06249046, "T": "2017-12-24T20:10:00", "BV": 1.20944158}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.573e-05, "C": 2.589e-05, "V": 15315.16514753, "T": "2017-12-24T20:15:00", "BV": 0.39457112}, {"O": 2.589e-05, "H": 2.6e-05, "L": 2.573e-05, "C": 2.597e-05, "V": 19963.52903871, "T": "2017-12-24T20:20:00", "BV": 0.5168631}, {"O": 2.58e-05, "H": 2.598e-05, "L": 2.58e-05, "C": 2.596e-05, "V": 21277.69581889, "T": "2017-12-24T20:25:00", "BV": 0.55241524}, {"O": 2.598e-05, "H": 2.642e-05, "L": 2.596e-05, "C": 2.605e-05, "V": 77371.33253561, "T": "2017-12-24T20:30:00", "BV": 2.03163284}, {"O": 2.605e-05, "H": 2.634e-05, "L": 2.605e-05, "C": 2.634e-05, "V": 28110.70382115, "T": "2017-12-24T20:35:00", "BV": 0.73338403}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 132368.30837769, "T": "2017-12-24T20:40:00", "BV": 3.45308627}, {"O": 2.596e-05, "H": 2.596e-05, "L": 2.595e-05, "C": 2.595e-05, "V": 10202.35243381, "T": "2017-12-24T20:45:00", "BV": 0.26485205}, {"O": 2.594e-05, "H": 2.594e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 92616.77292198, "T": "2017-12-24T20:50:00", "BV": 2.39531694}, {"O": 2.582e-05, "H": 2.582e-05, "L": 2.569e-05, "C": 2.572e-05, "V": 62552.29101069, "T": "2017-12-24T20:55:00", "BV": 1.60952691}, {"O": 2.578e-05, "H": 2.579e-05, "L": 2.568e-05, "C": 2.568e-05, "V": 42698.3620853, "T": "2017-12-24T21:00:00", "BV": 1.09863588}, {"O": 2.569e-05, "H": 2.569e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 15826.08628159, "T": "2017-12-24T21:05:00", "BV": 0.40579488}, {"O": 2.564e-05, "H": 2.564e-05, "L": 2.558e-05, "C": 2.558e-05, "V": 19195.19129318, "T": "2017-12-24T21:10:00", "BV": 0.49159054}, {"O": 2.558e-05, "H": 2.566e-05, "L": 2.555e-05, "C": 2.566e-05, "V": 73548.04906465, "T": "2017-12-24T21:15:00", "BV": 1.88092813}, {"O": 2.565e-05, "H": 2.634e-05, "L": 2.565e-05, "C": 2.6e-05, "V": 48197.7446881, "T": "2017-12-24T21:20:00", "BV": 1.25657154}, {"O": 2.6e-05, "H": 2.634e-05, "L": 2.599e-05, "C": 2.633e-05, "V": 49012.22758674, "T": "2017-12-24T21:25:00", "BV": 1.28759149}, {"O": 2.634e-05, "H": 2.64e-05, "L": 2.619e-05, "C": 2.64e-05, "V": 32685.9871014, "T": "2017-12-24T21:30:00", "BV": 0.86080086}, {"O": 2.633e-05, "H": 2.633e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 14358.47201858, "T": "2017-12-24T21:35:00", "BV": 0.3774739}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.599e-05, "C": 2.599e-05, "V": 39548.45102545, "T": "2017-12-24T21:40:00", "BV": 1.03101157}, {"O": 2.599e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.599e-05, "V": 8337.30400722, "T": "2017-12-24T21:45:00", "BV": 0.21623127}, {"O": 2.599e-05, "H": 2.6e-05, "L": 2.566e-05, "C": 2.6e-05, "V": 45264.51982511, "T": "2017-12-24T21:50:00", "BV": 1.17097041}, {"O": 2.6e-05, "H": 2.616e-05, "L": 2.574e-05, "C": 2.611e-05, "V": 45195.8514781, "T": "2017-12-24T21:55:00", "BV": 1.16955866}, {"O": 2.611e-05, "H": 2.611e-05, "L": 2.584e-05, "C": 2.61e-05, "V": 15988.15156998, "T": "2017-12-24T22:00:00", "BV": 0.41573404}, {"O": 2.609e-05, "H": 2.61e-05, "L": 2.593e-05, "C": 2.61e-05, "V": 20660.20963878, "T": "2017-12-24T22:05:00", "BV": 0.53819744}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.592e-05, "C": 2.592e-05, "V": 16076.05973901, "T": "2017-12-24T22:10:00", "BV": 0.41892566}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.586e-05, "C": 2.587e-05, "V": 8985.61188722, "T": "2017-12-24T22:15:00", "BV": 0.23259109}, {"O": 2.591e-05, "H": 2.641e-05, "L": 2.591e-05, "C": 2.641e-05, "V": 74583.20401923, "T": "2017-12-24T22:20:00", "BV": 1.95527372}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.62e-05, "C": 2.621e-05, "V": 25541.86340663, "T": "2017-12-24T22:25:00", "BV": 0.67094297}, {"O": 2.622e-05, "H": 2.641e-05, "L": 2.621e-05, "C": 2.638e-05, "V": 19239.91877647, "T": "2017-12-24T22:30:00", "BV": 0.50639708}, {"O": 2.637e-05, "H": 2.64e-05, "L": 2.637e-05, "C": 2.64e-05, "V": 40669.35803972, "T": "2017-12-24T22:35:00", "BV": 1.07246442}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 43483.16456817, "T": "2017-12-24T22:40:00", "BV": 1.14459792}, {"O": 2.63e-05, "H": 2.66e-05, "L": 2.63e-05, "C": 2.66e-05, "V": 41214.92858099, "T": "2017-12-24T22:45:00", "BV": 1.09127415}, {"O": 2.66e-05, "H": 2.695e-05, "L": 2.65e-05, "C": 2.683e-05, "V": 180517.9475722, "T": "2017-12-24T22:50:00", "BV": 4.83549108}, {"O": 2.682e-05, "H": 2.75e-05, "L": 2.682e-05, "C": 2.749e-05, "V": 215404.72515881, "T": "2017-12-24T22:55:00", "BV": 5.85728284}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.622e-05, "C": 2.725e-05, "V": 230518.81133148, "T": "2017-12-24T23:00:00", "BV": 6.27038372}, {"O": 2.724e-05, "H": 2.729e-05, "L": 2.662e-05, "C": 2.722e-05, "V": 101802.59867974, "T": "2017-12-24T23:05:00", "BV": 2.77013695}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.639e-05, "C": 2.639e-05, "V": 110073.27925485, "T": "2017-12-24T23:10:00", "BV": 2.94836408}, {"O": 2.639e-05, "H": 2.718e-05, "L": 2.619e-05, "C": 2.688e-05, "V": 122440.96751425, "T": "2017-12-24T23:15:00", "BV": 3.23278389}, {"O": 2.688e-05, "H": 2.69e-05, "L": 2.658e-05, "C": 2.667e-05, "V": 68825.60010066, "T": "2017-12-24T23:20:00", "BV": 1.85058751}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.66e-05, "C": 2.68e-05, "V": 36612.04311639, "T": "2017-12-24T23:25:00", "BV": 0.97706006}, {"O": 2.681e-05, "H": 2.681e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 41866.30982064, "T": "2017-12-24T23:30:00", "BV": 1.11731721}, {"O": 2.661e-05, "H": 2.679e-05, "L": 2.659e-05, "C": 2.662e-05, "V": 88964.16903026, "T": "2017-12-24T23:35:00", "BV": 2.36831612}, {"O": 2.66e-05, "H": 2.664e-05, "L": 2.649e-05, "C": 2.658e-05, "V": 113095.29262195, "T": "2017-12-24T23:40:00", "BV": 3.00373892}, {"O": 2.664e-05, "H": 2.72e-05, "L": 2.66e-05, "C": 2.72e-05, "V": 84947.7065821, "T": "2017-12-24T23:45:00", "BV": 2.28057266}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.678e-05, "C": 2.71e-05, "V": 104370.02566705, "T": "2017-12-24T23:50:00", "BV": 2.81616443}, {"O": 2.71e-05, "H": 2.713e-05, "L": 2.658e-05, "C": 2.665e-05, "V": 97808.03617584, "T": "2017-12-24T23:55:00", "BV": 2.61967406}, {"O": 2.665e-05, "H": 2.686e-05, "L": 2.639e-05, "C": 2.669e-05, "V": 218030.29341339, "T": "2017-12-25T00:00:00", "BV": 5.81449946}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.639e-05, "C": 2.639e-05, "V": 258996.67397585, "T": "2017-12-25T00:05:00", "BV": 6.86483358}, {"O": 2.639e-05, "H": 2.645e-05, "L": 2.627e-05, "C": 2.629e-05, "V": 74121.86427537, "T": "2017-12-25T00:10:00", "BV": 1.95505198}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.52e-05, "C": 2.57e-05, "V": 257513.29572371, "T": "2017-12-25T00:15:00", "BV": 6.61565817}, {"O": 2.57e-05, "H": 2.638e-05, "L": 2.57e-05, "C": 2.638e-05, "V": 102904.94130895, "T": "2017-12-25T00:20:00", "BV": 2.68013237}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.578e-05, "C": 2.599e-05, "V": 141828.51567387, "T": "2017-12-25T00:25:00", "BV": 3.67851426}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.505e-05, "C": 2.523e-05, "V": 269599.33923035, "T": "2017-12-25T00:30:00", "BV": 6.78856078}, {"O": 2.523e-05, "H": 2.619e-05, "L": 2.522e-05, "C": 2.551e-05, "V": 121962.10759058, "T": "2017-12-25T00:35:00", "BV": 3.13041317}, {"O": 2.551e-05, "H": 2.616e-05, "L": 2.545e-05, "C": 2.591e-05, "V": 154401.04372466, "T": "2017-12-25T00:40:00", "BV": 3.94889195}, {"O": 2.601e-05, "H": 2.617e-05, "L": 2.581e-05, "C": 2.616e-05, "V": 195862.53734827, "T": "2017-12-25T00:45:00", "BV": 5.07293237}, {"O": 2.616e-05, "H": 2.624e-05, "L": 2.613e-05, "C": 2.62e-05, "V": 78195.38816898, "T": "2017-12-25T00:50:00", "BV": 2.0458036}, {"O": 2.623e-05, "H": 2.702e-05, "L": 2.62e-05, "C": 2.702e-05, "V": 182010.43436098, "T": "2017-12-25T00:55:00", "BV": 4.85661439}, {"O": 2.704e-05, "H": 2.75e-05, "L": 2.629e-05, "C": 2.702e-05, "V": 288609.31915057, "T": "2017-12-25T01:00:00", "BV": 7.81103311}, {"O": 2.702e-05, "H": 2.728e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 278606.15996906, "T": "2017-12-25T01:05:00", "BV": 7.46681576}, {"O": 2.646e-05, "H": 2.647e-05, "L": 2.591e-05, "C": 2.596e-05, "V": 159107.13293296, "T": "2017-12-25T01:10:00", "BV": 4.17167805}, {"O": 2.593e-05, "H": 2.699e-05, "L": 2.593e-05, "C": 2.699e-05, "V": 185868.67379845, "T": "2017-12-25T01:15:00", "BV": 4.90502106}, {"O": 2.699e-05, "H": 2.7e-05, "L": 2.666e-05, "C": 2.687e-05, "V": 139494.13501063, "T": "2017-12-25T01:20:00", "BV": 3.74749862}, {"O": 2.69e-05, "H": 2.727e-05, "L": 2.69e-05, "C": 2.727e-05, "V": 157303.44538711, "T": "2017-12-25T01:25:00", "BV": 4.2593032}, {"O": 2.728e-05, "H": 2.773e-05, "L": 2.728e-05, "C": 2.773e-05, "V": 323954.12299838, "T": "2017-12-25T01:30:00", "BV": 8.9322992}, {"O": 2.774e-05, "H": 2.916e-05, "L": 2.774e-05, "C": 2.908e-05, "V": 1228823.23554568, "T": "2017-12-25T01:35:00", "BV": 34.96178766}, {"O": 2.916e-05, "H": 2.955e-05, "L": 2.787e-05, "C": 2.9e-05, "V": 1418853.50952855, "T": "2017-12-25T01:40:00", "BV": 41.59550955}, {"O": 2.9e-05, "H": 2.992e-05, "L": 2.9e-05, "C": 2.992e-05, "V": 1077514.78283453, "T": "2017-12-25T01:45:00", "BV": 31.96187362}, {"O": 2.992e-05, "H": 3.288e-05, "L": 2.992e-05, "C": 3.198e-05, "V": 3685490.15743564, "T": "2017-12-25T01:50:00", "BV": 115.57135121}, {"O": 3.119e-05, "H": 3.19e-05, "L": 2.955e-05, "C": 2.961e-05, "V": 1315278.88825369, "T": "2017-12-25T01:55:00", "BV": 40.32084478}, {"O": 2.955e-05, "H": 3.045e-05, "L": 2.861e-05, "C": 2.999e-05, "V": 959519.19971773, "T": "2017-12-25T02:00:00", "BV": 28.28940451}, {"O": 3e-05, "H": 3.002e-05, "L": 2.914e-05, "C": 2.937e-05, "V": 503453.00880466, "T": "2017-12-25T02:05:00", "BV": 14.8688657}, {"O": 2.94e-05, "H": 3.075e-05, "L": 2.937e-05, "C": 3.012e-05, "V": 527299.95902496, "T": "2017-12-25T02:10:00", "BV": 15.91059921}, {"O": 3.012e-05, "H": 3.086e-05, "L": 2.971e-05, "C": 3.075e-05, "V": 390102.27123188, "T": "2017-12-25T02:15:00", "BV": 11.8043026}, {"O": 3.075e-05, "H": 3.098e-05, "L": 3.015e-05, "C": 3.061e-05, "V": 511385.32799776, "T": "2017-12-25T02:20:00", "BV": 15.75073743}, {"O": 3.061e-05, "H": 3.5e-05, "L": 3.061e-05, "C": 3.325e-05, "V": 3023098.52279297, "T": "2017-12-25T02:25:00", "BV": 101.30390849}, {"O": 3.326e-05, "H": 3.671e-05, "L": 3.325e-05, "C": 3.67e-05, "V": 2678332.24068102, "T": "2017-12-25T02:30:00", "BV": 93.96406187}, {"O": 3.67e-05, "H": 3.675e-05, "L": 3.458e-05, "C": 3.465e-05, "V": 2493158.4407401, "T": "2017-12-25T02:35:00", "BV": 88.55105571}, {"O": 3.465e-05, "H": 3.588e-05, "L": 3.325e-05, "C": 3.588e-05, "V": 1333632.04151394, "T": "2017-12-25T02:40:00", "BV": 45.79066189}, {"O": 3.587e-05, "H": 3.6e-05, "L": 3.424e-05, "C": 3.546e-05, "V": 1512388.99951023, "T": "2017-12-25T02:45:00", "BV": 53.70235901}, {"O": 3.52e-05, "H": 3.546e-05, "L": 3.461e-05, "C": 3.521e-05, "V": 714929.95050991, "T": "2017-12-25T02:50:00", "BV": 25.00320667}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.377e-05, "C": 3.425e-05, "V": 965734.68995662, "T": "2017-12-25T02:55:00", "BV": 33.18208099}, {"O": 3.427e-05, "H": 3.469e-05, "L": 3.2e-05, "C": 3.25e-05, "V": 870356.55591494, "T": "2017-12-25T03:00:00", "BV": 29.16735568}, {"O": 3.25e-05, "H": 3.4e-05, "L": 3.25e-05, "C": 3.32e-05, "V": 712961.16947814, "T": "2017-12-25T03:05:00", "BV": 23.53969933}, {"O": 3.305e-05, "H": 3.348e-05, "L": 3.251e-05, "C": 3.332e-05, "V": 599104.94109132, "T": "2017-12-25T03:10:00", "BV": 19.71234918}, {"O": 3.346e-05, "H": 3.448e-05, "L": 3.332e-05, "C": 3.415e-05, "V": 638907.24660831, "T": "2017-12-25T03:15:00", "BV": 21.71799102}, {"O": 3.415e-05, "H": 3.42e-05, "L": 3.345e-05, "C": 3.346e-05, "V": 401418.35922216, "T": "2017-12-25T03:20:00", "BV": 13.58145297}, {"O": 3.347e-05, "H": 3.391e-05, "L": 3.345e-05, "C": 3.391e-05, "V": 350213.26532966, "T": "2017-12-25T03:25:00", "BV": 11.80363433}, {"O": 3.391e-05, "H": 3.45e-05, "L": 3.362e-05, "C": 3.45e-05, "V": 405201.41649355, "T": "2017-12-25T03:30:00", "BV": 13.87765254}, {"O": 3.45e-05, "H": 3.594e-05, "L": 3.449e-05, "C": 3.57e-05, "V": 905828.47234444, "T": "2017-12-25T03:35:00", "BV": 31.93537461}, {"O": 3.569e-05, "H": 3.594e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 914362.39562219, "T": "2017-12-25T03:40:00", "BV": 32.0594581}, {"O": 3.418e-05, "H": 3.5e-05, "L": 3.4e-05, "C": 3.435e-05, "V": 299560.61296817, "T": "2017-12-25T03:45:00", "BV": 10.34953886}, {"O": 3.436e-05, "H": 3.45e-05, "L": 3.283e-05, "C": 3.356e-05, "V": 600531.88480841, "T": "2017-12-25T03:50:00", "BV": 20.23311596}, {"O": 3.32e-05, "H": 3.42e-05, "L": 3.303e-05, "C": 3.401e-05, "V": 408007.13380767, "T": "2017-12-25T03:55:00", "BV": 13.83164064}, {"O": 3.4e-05, "H": 3.468e-05, "L": 3.351e-05, "C": 3.352e-05, "V": 458007.50066806, "T": "2017-12-25T04:00:00", "BV": 15.70825569}, {"O": 3.351e-05, "H": 3.425e-05, "L": 3.324e-05, "C": 3.4e-05, "V": 309933.29948273, "T": "2017-12-25T04:05:00", "BV": 10.45651607}, {"O": 3.377e-05, "H": 3.428e-05, "L": 3.37e-05, "C": 3.428e-05, "V": 250795.00803873, "T": "2017-12-25T04:10:00", "BV": 8.54685424}, {"O": 3.425e-05, "H": 3.48e-05, "L": 3.388e-05, "C": 3.429e-05, "V": 473858.23391463, "T": "2017-12-25T04:15:00", "BV": 16.33521791}, {"O": 3.429e-05, "H": 3.472e-05, "L": 3.396e-05, "C": 3.472e-05, "V": 331496.10707282, "T": "2017-12-25T04:20:00", "BV": 11.3939231}, {"O": 3.475e-05, "H": 3.593e-05, "L": 3.45e-05, "C": 3.548e-05, "V": 999505.83590433, "T": "2017-12-25T04:25:00", "BV": 35.30963539}, {"O": 3.548e-05, "H": 3.55e-05, "L": 3.451e-05, "C": 3.512e-05, "V": 352592.21088599, "T": "2017-12-25T04:30:00", "BV": 12.29972978}, {"O": 3.519e-05, "H": 3.562e-05, "L": 3.451e-05, "C": 3.511e-05, "V": 495490.80233404, "T": "2017-12-25T04:35:00", "BV": 17.42851588}, {"O": 3.511e-05, "H": 3.519e-05, "L": 3.465e-05, "C": 3.5e-05, "V": 362701.41113002, "T": "2017-12-25T04:40:00", "BV": 12.71344718}, {"O": 3.491e-05, "H": 3.518e-05, "L": 3.481e-05, "C": 3.498e-05, "V": 384345.49866471, "T": "2017-12-25T04:45:00", "BV": 13.41544424}, {"O": 3.497e-05, "H": 3.498e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 195009.1135852, "T": "2017-12-25T04:50:00", "BV": 6.76923141}, {"O": 3.451e-05, "H": 3.496e-05, "L": 3.449e-05, "C": 3.466e-05, "V": 327018.06098331, "T": "2017-12-25T04:55:00", "BV": 11.31906863}, {"O": 3.467e-05, "H": 3.519e-05, "L": 3.466e-05, "C": 3.474e-05, "V": 299903.3354784, "T": "2017-12-25T05:00:00", "BV": 10.49179746}, {"O": 3.474e-05, "H": 3.52e-05, "L": 3.473e-05, "C": 3.474e-05, "V": 333503.65770789, "T": "2017-12-25T05:05:00", "BV": 11.66570905}, {"O": 3.474e-05, "H": 3.494e-05, "L": 3.304e-05, "C": 3.323e-05, "V": 422966.72782858, "T": "2017-12-25T05:10:00", "BV": 14.43251562}, {"O": 3.32e-05, "H": 3.488e-05, "L": 3.3e-05, "C": 3.45e-05, "V": 529929.34332335, "T": "2017-12-25T05:15:00", "BV": 17.96122091}, {"O": 3.451e-05, "H": 3.5e-05, "L": 3.431e-05, "C": 3.461e-05, "V": 446894.60945666, "T": "2017-12-25T05:20:00", "BV": 15.56702283}, {"O": 3.462e-05, "H": 3.493e-05, "L": 3.461e-05, "C": 3.484e-05, "V": 179810.58406228, "T": "2017-12-25T05:25:00", "BV": 6.26036071}, {"O": 3.475e-05, "H": 3.484e-05, "L": 3.402e-05, "C": 3.43e-05, "V": 167754.40319499, "T": "2017-12-25T05:30:00", "BV": 5.76307128}, {"O": 3.439e-05, "H": 3.46e-05, "L": 3.395e-05, "C": 3.395e-05, "V": 285858.85291501, "T": "2017-12-25T05:35:00", "BV": 9.78566556}, {"O": 3.395e-05, "H": 3.401e-05, "L": 3.353e-05, "C": 3.377e-05, "V": 424830.95305397, "T": "2017-12-25T05:40:00", "BV": 14.36248398}, {"O": 3.377e-05, "H": 3.393e-05, "L": 3.25e-05, "C": 3.393e-05, "V": 633084.58941324, "T": "2017-12-25T05:45:00", "BV": 20.97543456}, {"O": 3.393e-05, "H": 3.459e-05, "L": 3.28e-05, "C": 3.4e-05, "V": 536622.95388457, "T": "2017-12-25T05:50:00", "BV": 18.26531858}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.354e-05, "C": 3.361e-05, "V": 153299.54336121, "T": "2017-12-25T05:55:00", "BV": 5.16021121}, {"O": 3.362e-05, "H": 3.388e-05, "L": 3.361e-05, "C": 3.382e-05, "V": 212124.7339798, "T": "2017-12-25T06:00:00", "BV": 7.16824742}, {"O": 3.374e-05, "H": 3.382e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 161991.63722429, "T": "2017-12-25T06:05:00", "BV": 5.43365673}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.252e-05, "C": 3.29e-05, "V": 284353.89210209, "T": "2017-12-25T06:10:00", "BV": 9.38864705}, {"O": 3.29e-05, "H": 3.383e-05, "L": 3.23e-05, "C": 3.383e-05, "V": 892781.43568592, "T": "2017-12-25T06:15:00", "BV": 29.6472552}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.31e-05, "C": 3.335e-05, "V": 343108.76475241, "T": "2017-12-25T06:20:00", "BV": 11.53718857}, {"O": 3.335e-05, "H": 3.353e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 368311.54257323, "T": "2017-12-25T06:25:00", "BV": 12.28611922}, {"O": 3.31e-05, "H": 3.333e-05, "L": 3.299e-05, "C": 3.3e-05, "V": 202081.88839486, "T": "2017-12-25T06:30:00", "BV": 6.69121697}, {"O": 3.293e-05, "H": 3.299e-05, "L": 3.265e-05, "C": 3.283e-05, "V": 156624.81162732, "T": "2017-12-25T06:35:00", "BV": 5.14273202}, {"O": 3.284e-05, "H": 3.322e-05, "L": 3.284e-05, "C": 3.315e-05, "V": 157815.03861116, "T": "2017-12-25T06:40:00", "BV": 5.20566394}, {"O": 3.316e-05, "H": 3.38e-05, "L": 3.301e-05, "C": 3.368e-05, "V": 243897.40054961, "T": "2017-12-25T06:45:00", "BV": 8.16535121}, {"O": 3.354e-05, "H": 3.423e-05, "L": 3.352e-05, "C": 3.411e-05, "V": 465801.71288891, "T": "2017-12-25T06:50:00", "BV": 15.82345398}, {"O": 3.411e-05, "H": 3.449e-05, "L": 3.336e-05, "C": 3.371e-05, "V": 296361.71265643, "T": "2017-12-25T06:55:00", "BV": 10.03879408}, {"O": 3.371e-05, "H": 3.371e-05, "L": 3.329e-05, "C": 3.329e-05, "V": 201666.52800093, "T": "2017-12-25T07:00:00", "BV": 6.72352718}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.28e-05, "C": 3.282e-05, "V": 288897.33699808, "T": "2017-12-25T07:05:00", "BV": 9.52321637}, {"O": 3.291e-05, "H": 3.346e-05, "L": 3.283e-05, "C": 3.302e-05, "V": 99500.39255514, "T": "2017-12-25T07:10:00", "BV": 3.29884446}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.266e-05, "C": 3.268e-05, "V": 165617.62740981, "T": "2017-12-25T07:15:00", "BV": 5.43803927}, {"O": 3.268e-05, "H": 3.306e-05, "L": 3.266e-05, "C": 3.266e-05, "V": 165309.07521991, "T": "2017-12-25T07:20:00", "BV": 5.42126486}, {"O": 3.266e-05, "H": 3.296e-05, "L": 3.236e-05, "C": 3.254e-05, "V": 190585.49116576, "T": "2017-12-25T07:25:00", "BV": 6.19803479}, {"O": 3.294e-05, "H": 3.297e-05, "L": 3.244e-05, "C": 3.273e-05, "V": 285849.31809878, "T": "2017-12-25T07:30:00", "BV": 9.36527751}, {"O": 3.273e-05, "H": 3.273e-05, "L": 3.23e-05, "C": 3.231e-05, "V": 130690.13351962, "T": "2017-12-25T07:35:00", "BV": 4.2402438}, {"O": 3.232e-05, "H": 3.3e-05, "L": 3.232e-05, "C": 3.3e-05, "V": 154024.60696363, "T": "2017-12-25T07:40:00", "BV": 5.05185034}, {"O": 3.299e-05, "H": 3.303e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 173979.45105277, "T": "2017-12-25T07:45:00", "BV": 5.7378064}, {"O": 3.262e-05, "H": 3.309e-05, "L": 3.238e-05, "C": 3.3e-05, "V": 78426.5543735, "T": "2017-12-25T07:50:00", "BV": 2.57284663}, {"O": 3.3e-05, "H": 3.31e-05, "L": 3.27e-05, "C": 3.275e-05, "V": 77506.40484296, "T": "2017-12-25T07:55:00", "BV": 2.54250519}, {"O": 3.275e-05, "H": 3.282e-05, "L": 3.236e-05, "C": 3.236e-05, "V": 211907.96905099, "T": "2017-12-25T08:00:00", "BV": 6.90183315}, {"O": 3.236e-05, "H": 3.274e-05, "L": 3.187e-05, "C": 3.2e-05, "V": 208084.95571886, "T": "2017-12-25T08:05:00", "BV": 6.69932136}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 149349.96153115, "T": "2017-12-25T08:10:00", "BV": 4.78178804}, {"O": 3.183e-05, "H": 3.229e-05, "L": 3.155e-05, "C": 3.206e-05, "V": 276246.49832401, "T": "2017-12-25T08:15:00", "BV": 8.78961381}, {"O": 3.206e-05, "H": 3.206e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 398994.16921427, "T": "2017-12-25T08:20:00", "BV": 12.50197608}, {"O": 3.1e-05, "H": 3.164e-05, "L": 3.099e-05, "C": 3.149e-05, "V": 249318.69565402, "T": "2017-12-25T08:25:00", "BV": 7.7899538}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.102e-05, "C": 3.11e-05, "V": 166923.65802838, "T": "2017-12-25T08:30:00", "BV": 5.21305144}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.05e-05, "C": 3.08e-05, "V": 400137.18159364, "T": "2017-12-25T08:35:00", "BV": 12.28859544}, {"O": 3.08e-05, "H": 3.126e-05, "L": 3.075e-05, "C": 3.114e-05, "V": 196856.47729311, "T": "2017-12-25T08:40:00", "BV": 6.0984893}, {"O": 3.151e-05, "H": 3.255e-05, "L": 3.151e-05, "C": 3.255e-05, "V": 373292.29991482, "T": "2017-12-25T08:45:00", "BV": 11.937408}, {"O": 3.255e-05, "H": 3.32e-05, "L": 3.125e-05, "C": 3.149e-05, "V": 603398.23247553, "T": "2017-12-25T08:50:00", "BV": 19.69000614}, {"O": 3.15e-05, "H": 3.25e-05, "L": 3.15e-05, "C": 3.238e-05, "V": 227033.11736391, "T": "2017-12-25T08:55:00", "BV": 7.24193911}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.188e-05, "C": 3.19e-05, "V": 120849.35939333, "T": "2017-12-25T09:00:00", "BV": 3.87117097}, {"O": 3.192e-05, "H": 3.21e-05, "L": 3.187e-05, "C": 3.2e-05, "V": 153237.47835842, "T": "2017-12-25T09:05:00", "BV": 4.89621891}, {"O": 3.2e-05, "H": 3.208e-05, "L": 3e-05, "C": 3.12e-05, "V": 569039.92289573, "T": "2017-12-25T09:10:00", "BV": 17.67708745}, {"O": 3.121e-05, "H": 3.156e-05, "L": 3.081e-05, "C": 3.112e-05, "V": 213233.37256159, "T": "2017-12-25T09:15:00", "BV": 6.65667177}, {"O": 3.116e-05, "H": 3.15e-05, "L": 3.078e-05, "C": 3.14e-05, "V": 230771.92588936, "T": "2017-12-25T09:20:00", "BV": 7.1681056}, {"O": 3.132e-05, "H": 3.136e-05, "L": 3.078e-05, "C": 3.13e-05, "V": 219631.35069298, "T": "2017-12-25T09:25:00", "BV": 6.82153812}, {"O": 3.095e-05, "H": 3.132e-05, "L": 3.095e-05, "C": 3.102e-05, "V": 218522.63150816, "T": "2017-12-25T09:30:00", "BV": 6.80055193}, {"O": 3.104e-05, "H": 3.107e-05, "L": 3.052e-05, "C": 3.065e-05, "V": 285821.59289314, "T": "2017-12-25T09:35:00", "BV": 8.79141165}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.001e-05, "C": 3.047e-05, "V": 345042.22425143, "T": "2017-12-25T09:40:00", "BV": 10.48149311}, {"O": 3.047e-05, "H": 3.15e-05, "L": 3.045e-05, "C": 3.108e-05, "V": 293723.30899371, "T": "2017-12-25T09:45:00", "BV": 9.1391793}, {"O": 3.108e-05, "H": 3.133e-05, "L": 3.053e-05, "C": 3.133e-05, "V": 194466.2627343, "T": "2017-12-25T09:50:00", "BV": 6.0265461}, {"O": 3.132e-05, "H": 3.2e-05, "L": 3.122e-05, "C": 3.18e-05, "V": 206541.00840492, "T": "2017-12-25T09:55:00", "BV": 6.54969609}, {"O": 3.18e-05, "H": 3.201e-05, "L": 3.165e-05, "C": 3.185e-05, "V": 169846.34925408, "T": "2017-12-25T10:00:00", "BV": 5.40682225}, {"O": 3.185e-05, "H": 3.26e-05, "L": 3.17e-05, "C": 3.26e-05, "V": 186848.18224445, "T": "2017-12-25T10:05:00", "BV": 6.00148674}, {"O": 3.259e-05, "H": 3.266e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 472086.14430675, "T": "2017-12-25T10:10:00", "BV": 15.25719536}, {"O": 3.166e-05, "H": 3.229e-05, "L": 3.156e-05, "C": 3.214e-05, "V": 259964.61644609, "T": "2017-12-25T10:15:00", "BV": 8.33202773}, {"O": 3.214e-05, "H": 3.222e-05, "L": 3.197e-05, "C": 3.205e-05, "V": 140603.16188695, "T": "2017-12-25T10:20:00", "BV": 4.51249636}, {"O": 3.205e-05, "H": 3.21e-05, "L": 3.174e-05, "C": 3.174e-05, "V": 185975.45813926, "T": "2017-12-25T10:25:00", "BV": 5.94612709}, {"O": 3.174e-05, "H": 3.205e-05, "L": 3.125e-05, "C": 3.203e-05, "V": 155253.42582191, "T": "2017-12-25T10:30:00", "BV": 4.93488636}, {"O": 3.203e-05, "H": 3.219e-05, "L": 3.203e-05, "C": 3.217e-05, "V": 81962.63130092, "T": "2017-12-25T10:35:00", "BV": 2.62812945}, {"O": 3.205e-05, "H": 3.217e-05, "L": 3.131e-05, "C": 3.135e-05, "V": 279674.70261291, "T": "2017-12-25T10:40:00", "BV": 8.80175836}, {"O": 3.139e-05, "H": 3.203e-05, "L": 3.135e-05, "C": 3.178e-05, "V": 300776.53018349, "T": "2017-12-25T10:45:00", "BV": 9.58503465}, {"O": 3.178e-05, "H": 3.195e-05, "L": 3.153e-05, "C": 3.158e-05, "V": 135422.78114257, "T": "2017-12-25T10:50:00", "BV": 4.29871329}, {"O": 3.157e-05, "H": 3.158e-05, "L": 3.074e-05, "C": 3.12e-05, "V": 371383.80012828, "T": "2017-12-25T10:55:00", "BV": 11.60996899}, {"O": 3.12e-05, "H": 3.151e-05, "L": 3.11e-05, "C": 3.151e-05, "V": 201138.66676288, "T": "2017-12-25T11:00:00", "BV": 6.28970395}, {"O": 3.152e-05, "H": 3.194e-05, "L": 3.151e-05, "C": 3.179e-05, "V": 180632.00823622, "T": "2017-12-25T11:05:00", "BV": 5.73625767}, {"O": 3.18e-05, "H": 3.187e-05, "L": 3.128e-05, "C": 3.154e-05, "V": 183539.41161056, "T": "2017-12-25T11:10:00", "BV": 5.78776682}, {"O": 3.153e-05, "H": 3.16e-05, "L": 3.127e-05, "C": 3.149e-05, "V": 188307.14723933, "T": "2017-12-25T11:15:00", "BV": 5.91412191}, {"O": 3.148e-05, "H": 3.175e-05, "L": 3.148e-05, "C": 3.172e-05, "V": 157250.70031449, "T": "2017-12-25T11:20:00", "BV": 4.98094964}, {"O": 3.172e-05, "H": 3.175e-05, "L": 3.134e-05, "C": 3.149e-05, "V": 108492.28128989, "T": "2017-12-25T11:25:00", "BV": 3.43426227}, {"O": 3.149e-05, "H": 3.169e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 149012.47338793, "T": "2017-12-25T11:30:00", "BV": 4.70548854}, {"O": 3.131e-05, "H": 3.158e-05, "L": 3.1e-05, "C": 3.134e-05, "V": 99861.10187944, "T": "2017-12-25T11:35:00", "BV": 3.11193969}, {"O": 3.131e-05, "H": 3.158e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 80801.75011134, "T": "2017-12-25T11:40:00", "BV": 2.54002185}, {"O": 3.116e-05, "H": 3.12e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 98737.99908279, "T": "2017-12-25T11:45:00", "BV": 3.07136448}, {"O": 3.11e-05, "H": 3.12e-05, "L": 3.108e-05, "C": 3.109e-05, "V": 220838.22927567, "T": "2017-12-25T11:50:00", "BV": 6.86769888}, {"O": 3.109e-05, "H": 3.12e-05, "L": 3.101e-05, "C": 3.114e-05, "V": 119857.76861644, "T": "2017-12-25T11:55:00", "BV": 3.73289897}, {"O": 3.115e-05, "H": 3.12e-05, "L": 3.105e-05, "C": 3.107e-05, "V": 155356.12910698, "T": "2017-12-25T12:00:00", "BV": 4.84067107}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.075e-05, "C": 3.078e-05, "V": 158200.31193344, "T": "2017-12-25T12:05:00", "BV": 4.89991343}, {"O": 3.078e-05, "H": 3.098e-05, "L": 3.043e-05, "C": 3.048e-05, "V": 262976.68620845, "T": "2017-12-25T12:10:00", "BV": 8.0665931}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.021e-05, "C": 3.04e-05, "V": 306210.88132483, "T": "2017-12-25T12:15:00", "BV": 9.29004757}, {"O": 3.048e-05, "H": 3.095e-05, "L": 3.046e-05, "C": 3.085e-05, "V": 157658.14925064, "T": "2017-12-25T12:20:00", "BV": 4.85818227}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.046e-05, "C": 3.048e-05, "V": 197731.45910231, "T": "2017-12-25T12:25:00", "BV": 6.06057639}, {"O": 3.048e-05, "H": 3.049e-05, "L": 3.01e-05, "C": 3.012e-05, "V": 149027.28540632, "T": "2017-12-25T12:30:00", "BV": 4.51073253}, {"O": 3.013e-05, "H": 3.048e-05, "L": 3.007e-05, "C": 3.01e-05, "V": 273288.49399465, "T": "2017-12-25T12:35:00", "BV": 8.23735067}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.003e-05, "C": 3.005e-05, "V": 193335.49549247, "T": "2017-12-25T12:40:00", "BV": 5.8140437}, {"O": 3.005e-05, "H": 3.044e-05, "L": 3.003e-05, "C": 3.039e-05, "V": 233194.15850831, "T": "2017-12-25T12:45:00", "BV": 7.01736675}, {"O": 3.036e-05, "H": 3.036e-05, "L": 3e-05, "C": 3.001e-05, "V": 302377.93776588, "T": "2017-12-25T12:50:00", "BV": 9.1014806}, {"O": 3.001e-05, "H": 3.004e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 356621.43718999, "T": "2017-12-25T12:55:00", "BV": 10.6539858}, {"O": 2.942e-05, "H": 2.962e-05, "L": 2.847e-05, "C": 2.962e-05, "V": 621976.26731587, "T": "2017-12-25T13:00:00", "BV": 17.984176}, {"O": 2.967e-05, "H": 3.059e-05, "L": 2.967e-05, "C": 3.039e-05, "V": 379021.0397719, "T": "2017-12-25T13:05:00", "BV": 11.47333435}, {"O": 3.039e-05, "H": 3.06e-05, "L": 3.035e-05, "C": 3.049e-05, "V": 156630.81964957, "T": "2017-12-25T13:10:00", "BV": 4.77562791}, {"O": 3.049e-05, "H": 3.157e-05, "L": 3.049e-05, "C": 3.149e-05, "V": 212164.86352216, "T": "2017-12-25T13:15:00", "BV": 6.55149015}, {"O": 3.149e-05, "H": 3.175e-05, "L": 3.048e-05, "C": 3.07e-05, "V": 296510.41663475, "T": "2017-12-25T13:20:00", "BV": 9.26703129}, {"O": 3.07e-05, "H": 3.095e-05, "L": 3.06e-05, "C": 3.076e-05, "V": 95202.58699867, "T": "2017-12-25T13:25:00", "BV": 2.92535276}, {"O": 3.076e-05, "H": 3.1e-05, "L": 3.076e-05, "C": 3.091e-05, "V": 70662.98551646, "T": "2017-12-25T13:30:00", "BV": 2.1853846}, {"O": 3.095e-05, "H": 3.179e-05, "L": 3.095e-05, "C": 3.141e-05, "V": 167694.8909007, "T": "2017-12-25T13:35:00", "BV": 5.28283514}, {"O": 3.141e-05, "H": 3.161e-05, "L": 3.113e-05, "C": 3.137e-05, "V": 172041.41832757, "T": "2017-12-25T13:40:00", "BV": 5.3983477}, {"O": 3.138e-05, "H": 3.145e-05, "L": 3.125e-05, "C": 3.132e-05, "V": 94927.71038311, "T": "2017-12-25T13:45:00", "BV": 2.97853399}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.032e-05, "C": 3.042e-05, "V": 173452.06517256, "T": "2017-12-25T13:50:00", "BV": 5.35146214}, {"O": 3.043e-05, "H": 3.143e-05, "L": 3.042e-05, "C": 3.072e-05, "V": 134972.92793274, "T": "2017-12-25T13:55:00", "BV": 4.19784313}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 175982.93975907, "T": "2017-12-25T14:00:00", "BV": 5.38406937}, {"O": 3.06e-05, "H": 3.1e-05, "L": 3.06e-05, "C": 3.078e-05, "V": 112064.63533865, "T": "2017-12-25T14:05:00", "BV": 3.43535495}, {"O": 3.082e-05, "H": 3.134e-05, "L": 3.078e-05, "C": 3.134e-05, "V": 111188.31018445, "T": "2017-12-25T14:10:00", "BV": 3.43934123}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.102e-05, "C": 3.106e-05, "V": 142567.67186224, "T": "2017-12-25T14:15:00", "BV": 4.43643042}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.062e-05, "C": 3.065e-05, "V": 141981.15899786, "T": "2017-12-25T14:20:00", "BV": 4.37021317}, {"O": 3.081e-05, "H": 3.127e-05, "L": 3.067e-05, "C": 3.126e-05, "V": 141691.81410661, "T": "2017-12-25T14:25:00", "BV": 4.38703197}, {"O": 3.126e-05, "H": 3.129e-05, "L": 3.097e-05, "C": 3.118e-05, "V": 120763.20780989, "T": "2017-12-25T14:30:00", "BV": 3.77135904}, {"O": 3.118e-05, "H": 3.119e-05, "L": 3.104e-05, "C": 3.118e-05, "V": 82684.04019782, "T": "2017-12-25T14:35:00", "BV": 2.57764692}, {"O": 3.118e-05, "H": 3.129e-05, "L": 3.118e-05, "C": 3.129e-05, "V": 58838.93148509, "T": "2017-12-25T14:40:00", "BV": 1.83918161}, {"O": 3.13e-05, "H": 3.147e-05, "L": 3.128e-05, "C": 3.147e-05, "V": 84321.21715627, "T": "2017-12-25T14:45:00", "BV": 2.64439146}, {"O": 3.147e-05, "H": 3.2e-05, "L": 3.146e-05, "C": 3.18e-05, "V": 331675.70003964, "T": "2017-12-25T14:50:00", "BV": 10.5364786}, {"O": 3.18e-05, "H": 3.208e-05, "L": 3.148e-05, "C": 3.205e-05, "V": 131579.2052195, "T": "2017-12-25T14:55:00", "BV": 4.19143109}, {"O": 3.208e-05, "H": 3.329e-05, "L": 3.197e-05, "C": 3.267e-05, "V": 456242.51830333, "T": "2017-12-25T15:00:00", "BV": 14.87857179}, {"O": 3.284e-05, "H": 3.307e-05, "L": 3.27e-05, "C": 3.285e-05, "V": 377152.76207937, "T": "2017-12-25T15:05:00", "BV": 12.42603691}, {"O": 3.28e-05, "H": 3.299e-05, "L": 3.14e-05, "C": 3.256e-05, "V": 158164.86209875, "T": "2017-12-25T15:10:00", "BV": 5.13629544}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.156e-05, "C": 3.21e-05, "V": 73896.29002097, "T": "2017-12-25T15:15:00", "BV": 2.38084423}, {"O": 3.21e-05, "H": 3.444e-05, "L": 3.202e-05, "C": 3.443e-05, "V": 671163.71709814, "T": "2017-12-25T15:20:00", "BV": 22.49528872}, {"O": 3.443e-05, "H": 3.48e-05, "L": 3.263e-05, "C": 3.407e-05, "V": 1010764.98975298, "T": "2017-12-25T15:25:00", "BV": 34.55883645}, {"O": 3.414e-05, "H": 3.449e-05, "L": 3.402e-05, "C": 3.417e-05, "V": 372844.53612373, "T": "2017-12-25T15:30:00", "BV": 12.75326334}, {"O": 3.417e-05, "H": 3.433e-05, "L": 3.401e-05, "C": 3.425e-05, "V": 304215.17741958, "T": "2017-12-25T15:35:00", "BV": 10.38483625}, {"O": 3.425e-05, "H": 3.56e-05, "L": 3.42e-05, "C": 3.56e-05, "V": 668285.41718075, "T": "2017-12-25T15:40:00", "BV": 23.34749875}, {"O": 3.56e-05, "H": 3.59e-05, "L": 3.417e-05, "C": 3.465e-05, "V": 749787.42348141, "T": "2017-12-25T15:45:00", "BV": 26.22285505}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.401e-05, "C": 3.404e-05, "V": 469323.19418441, "T": "2017-12-25T15:50:00", "BV": 16.13965276}, {"O": 3.402e-05, "H": 3.472e-05, "L": 3.402e-05, "C": 3.42e-05, "V": 187561.78338309, "T": "2017-12-25T15:55:00", "BV": 6.45301287}, {"O": 3.422e-05, "H": 3.535e-05, "L": 3.421e-05, "C": 3.535e-05, "V": 327465.32696437, "T": "2017-12-25T16:00:00", "BV": 11.37948752}, {"O": 3.519e-05, "H": 3.53e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 308642.17541515, "T": "2017-12-25T16:05:00", "BV": 10.80274991}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.436e-05, "C": 3.452e-05, "V": 158799.86617692, "T": "2017-12-25T16:10:00", "BV": 5.4769522}, {"O": 3.451e-05, "H": 3.499e-05, "L": 3.412e-05, "C": 3.413e-05, "V": 133692.62080525, "T": "2017-12-25T16:15:00", "BV": 4.60668977}, {"O": 3.413e-05, "H": 3.432e-05, "L": 3.351e-05, "C": 3.39e-05, "V": 254150.84401457, "T": "2017-12-25T16:20:00", "BV": 8.63858491}, {"O": 3.39e-05, "H": 3.49e-05, "L": 3.39e-05, "C": 3.442e-05, "V": 256404.02171806, "T": "2017-12-25T16:25:00", "BV": 8.79585198}, {"O": 3.442e-05, "H": 3.485e-05, "L": 3.442e-05, "C": 3.47e-05, "V": 295147.840079, "T": "2017-12-25T16:30:00", "BV": 10.21323611}, {"O": 3.47e-05, "H": 3.471e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 119408.70630437, "T": "2017-12-25T16:35:00", "BV": 4.12809904}, {"O": 3.421e-05, "H": 3.422e-05, "L": 3.351e-05, "C": 3.422e-05, "V": 227948.80677896, "T": "2017-12-25T16:40:00", "BV": 7.73615832}, {"O": 3.418e-05, "H": 3.422e-05, "L": 3.357e-05, "C": 3.359e-05, "V": 77677.68492128, "T": "2017-12-25T16:45:00", "BV": 2.63157429}, {"O": 3.358e-05, "H": 3.4e-05, "L": 3.358e-05, "C": 3.4e-05, "V": 125796.94737647, "T": "2017-12-25T16:50:00", "BV": 4.24987576}, {"O": 3.4e-05, "H": 3.422e-05, "L": 3.4e-05, "C": 3.402e-05, "V": 70802.17716024, "T": "2017-12-25T16:55:00", "BV": 2.4111913}, {"O": 3.4e-05, "H": 3.402e-05, "L": 3.326e-05, "C": 3.326e-05, "V": 114785.90814411, "T": "2017-12-25T17:00:00", "BV": 3.86283654}, {"O": 3.325e-05, "H": 3.353e-05, "L": 3.301e-05, "C": 3.302e-05, "V": 120020.51528686, "T": "2017-12-25T17:05:00", "BV": 3.98328365}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.279e-05, "C": 3.284e-05, "V": 94785.26252908, "T": "2017-12-25T17:10:00", "BV": 3.11838505}, {"O": 3.284e-05, "H": 3.383e-05, "L": 3.284e-05, "C": 3.333e-05, "V": 72625.38169055, "T": "2017-12-25T17:15:00", "BV": 2.42344558}, {"O": 3.333e-05, "H": 3.356e-05, "L": 3.3e-05, "C": 3.306e-05, "V": 47847.88534401, "T": "2017-12-25T17:20:00", "BV": 1.5867213}, {"O": 3.319e-05, "H": 3.356e-05, "L": 3.308e-05, "C": 3.355e-05, "V": 31078.9171877, "T": "2017-12-25T17:25:00", "BV": 1.03941557}, {"O": 3.355e-05, "H": 3.372e-05, "L": 3.349e-05, "C": 3.372e-05, "V": 68216.91205103, "T": "2017-12-25T17:30:00", "BV": 2.29602052}, {"O": 3.373e-05, "H": 3.407e-05, "L": 3.334e-05, "C": 3.407e-05, "V": 87341.07769949, "T": "2017-12-25T17:35:00", "BV": 2.95441395}, {"O": 3.408e-05, "H": 3.473e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 103420.8507007, "T": "2017-12-25T17:40:00", "BV": 3.55216857}, {"O": 3.4e-05, "H": 3.45e-05, "L": 3.34e-05, "C": 3.4e-05, "V": 81504.44303088, "T": "2017-12-25T17:45:00", "BV": 2.79375118}, {"O": 3.4e-05, "H": 3.415e-05, "L": 3.383e-05, "C": 3.383e-05, "V": 21649.5569433, "T": "2017-12-25T17:50:00", "BV": 0.73499794}, {"O": 3.383e-05, "H": 3.399e-05, "L": 3.366e-05, "C": 3.398e-05, "V": 55719.44853168, "T": "2017-12-25T17:55:00", "BV": 1.88199967}, {"O": 3.398e-05, "H": 3.4e-05, "L": 3.384e-05, "C": 3.399e-05, "V": 36184.75071072, "T": "2017-12-25T18:00:00", "BV": 1.22888914}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.335e-05, "C": 3.363e-05, "V": 126760.20399879, "T": "2017-12-25T18:05:00", "BV": 4.24701495}, {"O": 3.364e-05, "H": 3.406e-05, "L": 3.336e-05, "C": 3.406e-05, "V": 36077.2971548, "T": "2017-12-25T18:10:00", "BV": 1.21332083}, {"O": 3.364e-05, "H": 3.405e-05, "L": 3.353e-05, "C": 3.394e-05, "V": 23291.33292127, "T": "2017-12-25T18:15:00", "BV": 0.78683491}, {"O": 3.396e-05, "H": 3.399e-05, "L": 3.394e-05, "C": 3.396e-05, "V": 51772.39303608, "T": "2017-12-25T18:20:00", "BV": 1.75828441}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 20524.7806922, "T": "2017-12-25T18:25:00", "BV": 0.6957742}, {"O": 3.37e-05, "H": 3.391e-05, "L": 3.37e-05, "C": 3.389e-05, "V": 19916.26289709, "T": "2017-12-25T18:30:00", "BV": 0.67455676}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.368e-05, "C": 3.37e-05, "V": 12901.27606138, "T": "2017-12-25T18:35:00", "BV": 0.43530876}, {"O": 3.37e-05, "H": 3.371e-05, "L": 3.355e-05, "C": 3.356e-05, "V": 17942.30240157, "T": "2017-12-25T18:40:00", "BV": 0.60338092}, {"O": 3.356e-05, "H": 3.371e-05, "L": 3.333e-05, "C": 3.334e-05, "V": 62775.76223463, "T": "2017-12-25T18:45:00", "BV": 2.10125597}, {"O": 3.334e-05, "H": 3.38e-05, "L": 3.334e-05, "C": 3.38e-05, "V": 34680.99332375, "T": "2017-12-25T18:50:00", "BV": 1.16434156}, {"O": 3.38e-05, "H": 3.414e-05, "L": 3.334e-05, "C": 3.414e-05, "V": 53866.37112404, "T": "2017-12-25T18:55:00", "BV": 1.82039779}, {"O": 3.414e-05, "H": 3.472e-05, "L": 3.414e-05, "C": 3.472e-05, "V": 58079.86918323, "T": "2017-12-25T19:00:00", "BV": 2.00555538}, {"O": 3.47e-05, "H": 3.473e-05, "L": 3.45e-05, "C": 3.455e-05, "V": 39621.5675819, "T": "2017-12-25T19:05:00", "BV": 1.37167202}, {"O": 3.456e-05, "H": 3.473e-05, "L": 3.455e-05, "C": 3.462e-05, "V": 38650.61450562, "T": "2017-12-25T19:10:00", "BV": 1.33919726}, {"O": 3.46e-05, "H": 3.473e-05, "L": 3.45e-05, "C": 3.472e-05, "V": 81961.21603724, "T": "2017-12-25T19:15:00", "BV": 2.83724841}, {"O": 3.472e-05, "H": 3.51e-05, "L": 3.472e-05, "C": 3.509e-05, "V": 86882.57664989, "T": "2017-12-25T19:20:00", "BV": 3.03605815}, {"O": 3.5e-05, "H": 3.511e-05, "L": 3.5e-05, "C": 3.511e-05, "V": 53879.25074825, "T": "2017-12-25T19:25:00", "BV": 1.89086385}, {"O": 3.516e-05, "H": 3.54e-05, "L": 3.509e-05, "C": 3.511e-05, "V": 79861.87511785, "T": "2017-12-25T19:30:00", "BV": 2.81692832}, {"O": 3.509e-05, "H": 3.51e-05, "L": 3.449e-05, "C": 3.449e-05, "V": 56535.27580015, "T": "2017-12-25T19:35:00", "BV": 1.97516585}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.35e-05, "C": 3.416e-05, "V": 85790.28248775, "T": "2017-12-25T19:40:00", "BV": 2.90521226}, {"O": 3.416e-05, "H": 3.418e-05, "L": 3.37e-05, "C": 3.4e-05, "V": 39421.7823284, "T": "2017-12-25T19:45:00", "BV": 1.34185037}, {"O": 3.37e-05, "H": 3.4e-05, "L": 3.353e-05, "C": 3.398e-05, "V": 41628.62179988, "T": "2017-12-25T19:50:00", "BV": 1.40928962}, {"O": 3.396e-05, "H": 3.398e-05, "L": 3.372e-05, "C": 3.392e-05, "V": 24191.10151388, "T": "2017-12-25T19:55:00", "BV": 0.81849211}, {"O": 3.374e-05, "H": 3.397e-05, "L": 3.353e-05, "C": 3.353e-05, "V": 31181.86025003, "T": "2017-12-25T20:00:00", "BV": 1.0542391}, {"O": 3.352e-05, "H": 3.392e-05, "L": 3.341e-05, "C": 3.384e-05, "V": 19994.01343926, "T": "2017-12-25T20:05:00", "BV": 0.67114553}, {"O": 3.384e-05, "H": 3.391e-05, "L": 3.34e-05, "C": 3.39e-05, "V": 17178.91523863, "T": "2017-12-25T20:10:00", "BV": 0.58019069}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 50211.47539995, "T": "2017-12-25T20:15:00", "BV": 1.70113639}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.358e-05, "C": 3.359e-05, "V": 41102.37150345, "T": "2017-12-25T20:20:00", "BV": 1.38096705}, {"O": 3.359e-05, "H": 3.39e-05, "L": 3.359e-05, "C": 3.387e-05, "V": 19267.23561857, "T": "2017-12-25T20:25:00", "BV": 0.6478013}, {"O": 3.387e-05, "H": 3.391e-05, "L": 3.381e-05, "C": 3.391e-05, "V": 95873.0625863, "T": "2017-12-25T20:30:00", "BV": 3.25046898}, {"O": 3.39e-05, "H": 3.418e-05, "L": 3.38e-05, "C": 3.391e-05, "V": 43271.39250734, "T": "2017-12-25T20:35:00", "BV": 1.46832409}, {"O": 3.392e-05, "H": 3.418e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 13726.70530745, "T": "2017-12-25T20:40:00", "BV": 0.46568083}, {"O": 3.393e-05, "H": 3.418e-05, "L": 3.382e-05, "C": 3.416e-05, "V": 35654.61012972, "T": "2017-12-25T20:45:00", "BV": 1.21577767}, {"O": 3.417e-05, "H": 3.449e-05, "L": 3.398e-05, "C": 3.42e-05, "V": 49537.1286515, "T": "2017-12-25T20:50:00", "BV": 1.68698904}, {"O": 3.386e-05, "H": 3.387e-05, "L": 3.385e-05, "C": 3.386e-05, "V": 102262.05538127, "T": "2017-12-25T20:55:00", "BV": 3.4621981}, {"O": 3.387e-05, "H": 3.445e-05, "L": 3.387e-05, "C": 3.399e-05, "V": 41668.78840183, "T": "2017-12-25T21:00:00", "BV": 1.42131617}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.382e-05, "C": 3.387e-05, "V": 15505.78147411, "T": "2017-12-25T21:05:00", "BV": 0.5258512}, {"O": 3.387e-05, "H": 3.399e-05, "L": 3.387e-05, "C": 3.393e-05, "V": 10265.87631901, "T": "2017-12-25T21:10:00", "BV": 0.34808102}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.379e-05, "C": 3.379e-05, "V": 80041.77965764, "T": "2017-12-25T21:15:00", "BV": 2.71345018}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.349e-05, "C": 3.35e-05, "V": 68089.38696055, "T": "2017-12-25T21:20:00", "BV": 2.28571107}, {"O": 3.35e-05, "H": 3.374e-05, "L": 3.35e-05, "C": 3.374e-05, "V": 12739.26583215, "T": "2017-12-25T21:25:00", "BV": 0.42867609}, {"O": 3.375e-05, "H": 3.398e-05, "L": 3.371e-05, "C": 3.375e-05, "V": 18173.60810405, "T": "2017-12-25T21:30:00", "BV": 0.61345688}, {"O": 3.378e-05, "H": 3.397e-05, "L": 3.378e-05, "C": 3.38e-05, "V": 30155.02831387, "T": "2017-12-25T21:35:00", "BV": 1.01977944}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 16110.72943066, "T": "2017-12-25T21:40:00", "BV": 0.54470639}, {"O": 3.379e-05, "H": 3.397e-05, "L": 3.379e-05, "C": 3.397e-05, "V": 73064.27696881, "T": "2017-12-25T21:45:00", "BV": 2.47453367}, {"O": 3.397e-05, "H": 3.419e-05, "L": 3.397e-05, "C": 3.419e-05, "V": 21085.50734872, "T": "2017-12-25T21:50:00", "BV": 0.71719789}, {"O": 3.42e-05, "H": 3.442e-05, "L": 3.416e-05, "C": 3.44e-05, "V": 31691.94584419, "T": "2017-12-25T21:55:00", "BV": 1.08678601}, {"O": 3.442e-05, "H": 3.45e-05, "L": 3.42e-05, "C": 3.447e-05, "V": 33202.55419334, "T": "2017-12-25T22:00:00", "BV": 1.14115631}, {"O": 3.446e-05, "H": 3.448e-05, "L": 3.429e-05, "C": 3.445e-05, "V": 38055.32640594, "T": "2017-12-25T22:05:00", "BV": 1.31039023}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 37170.46056053, "T": "2017-12-25T22:10:00", "BV": 1.26955236}, {"O": 3.388e-05, "H": 3.4e-05, "L": 3.384e-05, "C": 3.389e-05, "V": 64395.17072236, "T": "2017-12-25T22:15:00", "BV": 2.18292506}, {"O": 3.389e-05, "H": 3.389e-05, "L": 3.358e-05, "C": 3.37e-05, "V": 48974.15588788, "T": "2017-12-25T22:20:00", "BV": 1.65112904}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 76630.68342156, "T": "2017-12-25T22:25:00", "BV": 2.56875554}, {"O": 3.351e-05, "H": 3.351e-05, "L": 3.331e-05, "C": 3.331e-05, "V": 62919.42575903, "T": "2017-12-25T22:30:00", "BV": 2.1013574}, {"O": 3.333e-05, "H": 3.348e-05, "L": 3.33e-05, "C": 3.343e-05, "V": 96196.32124311, "T": "2017-12-25T22:35:00", "BV": 3.20751967}, {"O": 3.343e-05, "H": 3.399e-05, "L": 3.343e-05, "C": 3.399e-05, "V": 41203.88128454, "T": "2017-12-25T22:40:00", "BV": 1.38459879}, {"O": 3.399e-05, "H": 3.42e-05, "L": 3.399e-05, "C": 3.407e-05, "V": 80164.34339226, "T": "2017-12-25T22:45:00", "BV": 2.73754336}, {"O": 3.407e-05, "H": 3.415e-05, "L": 3.37e-05, "C": 3.372e-05, "V": 35074.88975291, "T": "2017-12-25T22:50:00", "BV": 1.19010662}, {"O": 3.372e-05, "H": 3.393e-05, "L": 3.347e-05, "C": 3.39e-05, "V": 65667.97397428, "T": "2017-12-25T22:55:00", "BV": 2.2079912}, {"O": 3.389e-05, "H": 3.39e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 69833.89044428, "T": "2017-12-25T23:00:00", "BV": 2.35605849}, {"O": 3.344e-05, "H": 3.386e-05, "L": 3.34e-05, "C": 3.37e-05, "V": 138986.89664192, "T": "2017-12-25T23:05:00", "BV": 4.68735525}, {"O": 3.372e-05, "H": 3.386e-05, "L": 3.35e-05, "C": 3.369e-05, "V": 67292.94372698, "T": "2017-12-25T23:10:00", "BV": 2.26329716}, {"O": 3.369e-05, "H": 3.372e-05, "L": 3.369e-05, "C": 3.372e-05, "V": 50323.30050449, "T": "2017-12-25T23:15:00", "BV": 1.69624749}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.369e-05, "C": 3.37e-05, "V": 44588.54673685, "T": "2017-12-25T23:20:00", "BV": 1.50315886}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 60477.12996193, "T": "2017-12-25T23:25:00", "BV": 2.03079765}, {"O": 3.35e-05, "H": 3.351e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 95442.71333074, "T": "2017-12-25T23:30:00", "BV": 3.19203368}, {"O": 3.311e-05, "H": 3.325e-05, "L": 3.245e-05, "C": 3.325e-05, "V": 241426.11674885, "T": "2017-12-25T23:35:00", "BV": 7.91232181}, {"O": 3.311e-05, "H": 3.35e-05, "L": 3.311e-05, "C": 3.318e-05, "V": 43562.05687224, "T": "2017-12-25T23:40:00", "BV": 1.45254124}, {"O": 3.318e-05, "H": 3.319e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 110418.84283761, "T": "2017-12-25T23:45:00", "BV": 3.62720905}, {"O": 3.225e-05, "H": 3.317e-05, "L": 3.203e-05, "C": 3.312e-05, "V": 199245.63385768, "T": "2017-12-25T23:50:00", "BV": 6.50868164}, {"O": 3.311e-05, "H": 3.311e-05, "L": 3.263e-05, "C": 3.3e-05, "V": 128842.94147942, "T": "2017-12-25T23:55:00", "BV": 4.23798942}, {"O": 3.309e-05, "H": 3.316e-05, "L": 3.3e-05, "C": 3.312e-05, "V": 69399.61562536, "T": "2017-12-26T00:00:00", "BV": 2.29715416}, {"O": 3.312e-05, "H": 3.388e-05, "L": 3.312e-05, "C": 3.385e-05, "V": 52725.1597117, "T": "2017-12-26T00:05:00", "BV": 1.76578592}, {"O": 3.385e-05, "H": 3.675e-05, "L": 3.385e-05, "C": 3.674e-05, "V": 917290.02433103, "T": "2017-12-26T00:10:00", "BV": 32.59389002}, {"O": 3.674e-05, "H": 3.832e-05, "L": 3.421e-05, "C": 3.511e-05, "V": 2070936.30069817, "T": "2017-12-26T00:15:00", "BV": 75.90669399}, {"O": 3.511e-05, "H": 3.554e-05, "L": 3.365e-05, "C": 3.554e-05, "V": 479092.4361051, "T": "2017-12-26T00:20:00", "BV": 16.5099752}, {"O": 3.556e-05, "H": 3.588e-05, "L": 3.434e-05, "C": 3.553e-05, "V": 493280.42670993, "T": "2017-12-26T00:25:00", "BV": 17.25604398}, {"O": 3.553e-05, "H": 3.557e-05, "L": 3.464e-05, "C": 3.51e-05, "V": 283903.36645481, "T": "2017-12-26T00:30:00", "BV": 9.97254281}, {"O": 3.509e-05, "H": 3.588e-05, "L": 3.507e-05, "C": 3.588e-05, "V": 196126.35914225, "T": "2017-12-26T00:35:00", "BV": 6.93986355}, {"O": 3.588e-05, "H": 3.744e-05, "L": 3.578e-05, "C": 3.7e-05, "V": 738232.85222685, "T": "2017-12-26T00:40:00", "BV": 27.21636097}, {"O": 3.707e-05, "H": 3.707e-05, "L": 3.55e-05, "C": 3.599e-05, "V": 243855.07809766, "T": "2017-12-26T00:45:00", "BV": 8.85698116}, {"O": 3.56e-05, "H": 3.702e-05, "L": 3.555e-05, "C": 3.692e-05, "V": 279698.12425947, "T": "2017-12-26T00:50:00", "BV": 10.2736973}, {"O": 3.692e-05, "H": 3.692e-05, "L": 3.632e-05, "C": 3.65e-05, "V": 193449.96792475, "T": "2017-12-26T00:55:00", "BV": 7.0899124}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.601e-05, "C": 3.645e-05, "V": 293186.62519319, "T": "2017-12-26T01:00:00", "BV": 10.61063291}, {"O": 3.645e-05, "H": 3.674e-05, "L": 3.645e-05, "C": 3.674e-05, "V": 144916.85657623, "T": "2017-12-26T01:05:00", "BV": 5.30339338}, {"O": 3.667e-05, "H": 3.77e-05, "L": 3.667e-05, "C": 3.77e-05, "V": 349730.45857288, "T": "2017-12-26T01:10:00", "BV": 12.98574027}, {"O": 3.75e-05, "H": 3.89e-05, "L": 3.75e-05, "C": 3.81e-05, "V": 936013.89269766, "T": "2017-12-26T01:15:00", "BV": 35.82474138}, {"O": 3.81e-05, "H": 3.83e-05, "L": 3.71e-05, "C": 3.81e-05, "V": 412761.2057559, "T": "2017-12-26T01:20:00", "BV": 15.62791332}, {"O": 3.824e-05, "H": 3.93e-05, "L": 3.805e-05, "C": 3.93e-05, "V": 516722.24992216, "T": "2017-12-26T01:25:00", "BV": 19.98860931}, {"O": 3.931e-05, "H": 3.995e-05, "L": 3.838e-05, "C": 3.947e-05, "V": 989526.48651297, "T": "2017-12-26T01:30:00", "BV": 39.14242432}, {"O": 3.95e-05, "H": 3.99e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 590108.79653754, "T": "2017-12-26T01:35:00", "BV": 23.42696364}, {"O": 3.925e-05, "H": 3.948e-05, "L": 3.883e-05, "C": 3.936e-05, "V": 416436.22900108, "T": "2017-12-26T01:40:00", "BV": 16.33520534}, {"O": 3.94e-05, "H": 3.942e-05, "L": 3.85e-05, "C": 3.86e-05, "V": 299454.9679252, "T": "2017-12-26T01:45:00", "BV": 11.71674836}, {"O": 3.86e-05, "H": 3.89e-05, "L": 3.719e-05, "C": 3.795e-05, "V": 577935.27942892, "T": "2017-12-26T01:50:00", "BV": 22.03287168}, {"O": 3.837e-05, "H": 3.91e-05, "L": 3.83e-05, "C": 3.906e-05, "V": 241705.52738287, "T": "2017-12-26T01:55:00", "BV": 9.38777627}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.823e-05, "C": 3.823e-05, "V": 216720.17854114, "T": "2017-12-26T02:00:00", "BV": 8.36698618}, {"O": 3.823e-05, "H": 3.823e-05, "L": 3.75e-05, "C": 3.808e-05, "V": 232237.8553792, "T": "2017-12-26T02:05:00", "BV": 8.80785816}, {"O": 3.808e-05, "H": 3.809e-05, "L": 3.78e-05, "C": 3.802e-05, "V": 133879.89607978, "T": "2017-12-26T02:10:00", "BV": 5.08497273}, {"O": 3.801e-05, "H": 3.806e-05, "L": 3.6e-05, "C": 3.713e-05, "V": 532865.17515794, "T": "2017-12-26T02:15:00", "BV": 19.67155436}, {"O": 3.713e-05, "H": 3.864e-05, "L": 3.713e-05, "C": 3.831e-05, "V": 260584.0628825, "T": "2017-12-26T02:20:00", "BV": 9.86848933}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.738e-05, "C": 3.79e-05, "V": 142136.35593684, "T": "2017-12-26T02:25:00", "BV": 5.35339658}, {"O": 3.789e-05, "H": 3.808e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 158526.04433779, "T": "2017-12-26T02:30:00", "BV": 6.01936001}, {"O": 3.771e-05, "H": 3.772e-05, "L": 3.744e-05, "C": 3.759e-05, "V": 156302.20932537, "T": "2017-12-26T02:35:00", "BV": 5.87688665}, {"O": 3.759e-05, "H": 3.765e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 134095.35474943, "T": "2017-12-26T02:40:00", "BV": 5.04003445}, {"O": 3.754e-05, "H": 3.754e-05, "L": 3.706e-05, "C": 3.707e-05, "V": 152484.73733038, "T": "2017-12-26T02:45:00", "BV": 5.69005421}, {"O": 3.707e-05, "H": 3.781e-05, "L": 3.664e-05, "C": 3.732e-05, "V": 278651.47068227, "T": "2017-12-26T02:50:00", "BV": 10.31365654}, {"O": 3.732e-05, "H": 3.771e-05, "L": 3.716e-05, "C": 3.737e-05, "V": 147872.85467916, "T": "2017-12-26T02:55:00", "BV": 5.52721379}, {"O": 3.737e-05, "H": 3.784e-05, "L": 3.73e-05, "C": 3.782e-05, "V": 161033.90310526, "T": "2017-12-26T03:00:00", "BV": 6.03373744}, {"O": 3.782e-05, "H": 3.816e-05, "L": 3.757e-05, "C": 3.812e-05, "V": 132361.44263335, "T": "2017-12-26T03:05:00", "BV": 5.01504101}, {"O": 3.812e-05, "H": 3.89e-05, "L": 3.812e-05, "C": 3.848e-05, "V": 231844.8983873, "T": "2017-12-26T03:10:00", "BV": 8.92214719}, {"O": 3.835e-05, "H": 3.848e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 92716.02550361, "T": "2017-12-26T03:15:00", "BV": 3.53219228}, {"O": 3.78e-05, "H": 3.795e-05, "L": 3.764e-05, "C": 3.792e-05, "V": 75181.84723504, "T": "2017-12-26T03:20:00", "BV": 2.84140032}, {"O": 3.792e-05, "H": 3.792e-05, "L": 3.767e-05, "C": 3.767e-05, "V": 111001.09127335, "T": "2017-12-26T03:25:00", "BV": 4.18969374}, {"O": 3.767e-05, "H": 3.915e-05, "L": 3.766e-05, "C": 3.874e-05, "V": 174900.28028203, "T": "2017-12-26T03:30:00", "BV": 6.73471837}, {"O": 3.835e-05, "H": 3.873e-05, "L": 3.82e-05, "C": 3.824e-05, "V": 143738.47299911, "T": "2017-12-26T03:35:00", "BV": 5.52036007}, {"O": 3.825e-05, "H": 3.85e-05, "L": 3.825e-05, "C": 3.85e-05, "V": 217076.88747567, "T": "2017-12-26T03:40:00", "BV": 8.34957917}, {"O": 3.853e-05, "H": 3.853e-05, "L": 3.77e-05, "C": 3.825e-05, "V": 104741.16461477, "T": "2017-12-26T03:45:00", "BV": 4.00173925}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.771e-05, "C": 3.815e-05, "V": 144292.95004945, "T": "2017-12-26T03:50:00", "BV": 5.46736107}, {"O": 3.815e-05, "H": 3.837e-05, "L": 3.8e-05, "C": 3.819e-05, "V": 134414.97162062, "T": "2017-12-26T03:55:00", "BV": 5.13179144}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.762e-05, "C": 3.773e-05, "V": 165279.04019079, "T": "2017-12-26T04:00:00", "BV": 6.24527691}, {"O": 3.773e-05, "H": 3.792e-05, "L": 3.769e-05, "C": 3.79e-05, "V": 99280.45938213, "T": "2017-12-26T04:05:00", "BV": 3.74872824}, {"O": 3.791e-05, "H": 3.805e-05, "L": 3.791e-05, "C": 3.796e-05, "V": 97365.07117822, "T": "2017-12-26T04:10:00", "BV": 3.69770314}, {"O": 3.795e-05, "H": 3.796e-05, "L": 3.73e-05, "C": 3.731e-05, "V": 218963.5978786, "T": "2017-12-26T04:15:00", "BV": 8.22955672}, {"O": 3.728e-05, "H": 3.728e-05, "L": 3.597e-05, "C": 3.699e-05, "V": 633027.70817881, "T": "2017-12-26T04:20:00", "BV": 22.93880286}, {"O": 3.699e-05, "H": 3.74e-05, "L": 3.627e-05, "C": 3.696e-05, "V": 251870.9889861, "T": "2017-12-26T04:25:00", "BV": 9.26281307}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.5e-05, "C": 3.51e-05, "V": 299085.22673784, "T": "2017-12-26T04:30:00", "BV": 10.70570878}, {"O": 3.5e-05, "H": 3.551e-05, "L": 3.135e-05, "C": 3.529e-05, "V": 1197633.10199814, "T": "2017-12-26T04:35:00", "BV": 39.71795927}, {"O": 3.527e-05, "H": 3.54e-05, "L": 3.301e-05, "C": 3.445e-05, "V": 541803.9367157, "T": "2017-12-26T04:40:00", "BV": 18.89302933}, {"O": 3.445e-05, "H": 3.446e-05, "L": 3.356e-05, "C": 3.401e-05, "V": 374926.26255677, "T": "2017-12-26T04:45:00", "BV": 12.76792575}, {"O": 3.401e-05, "H": 3.569e-05, "L": 3.401e-05, "C": 3.479e-05, "V": 284987.59754948, "T": "2017-12-26T04:50:00", "BV": 9.98060232}, {"O": 3.482e-05, "H": 3.483e-05, "L": 3.363e-05, "C": 3.368e-05, "V": 370784.36044442, "T": "2017-12-26T04:55:00", "BV": 12.66354576}, {"O": 3.368e-05, "H": 3.55e-05, "L": 3.2e-05, "C": 3.345e-05, "V": 439447.18505014, "T": "2017-12-26T05:00:00", "BV": 14.66479538}, {"O": 3.346e-05, "H": 3.348e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 457545.77862889, "T": "2017-12-26T05:05:00", "BV": 14.73030144}, {"O": 3.16e-05, "H": 3.345e-05, "L": 3.141e-05, "C": 3.2e-05, "V": 414173.39776702, "T": "2017-12-26T05:10:00", "BV": 13.27023921}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 504266.01987004, "T": "2017-12-26T05:15:00", "BV": 15.82845264}, {"O": 3.062e-05, "H": 3.48e-05, "L": 3.043e-05, "C": 3.466e-05, "V": 864913.73806247, "T": "2017-12-26T05:20:00", "BV": 27.27138253}, {"O": 3.466e-05, "H": 3.785e-05, "L": 3.466e-05, "C": 3.703e-05, "V": 1685857.12059453, "T": "2017-12-26T05:25:00", "BV": 61.67252397}, {"O": 3.703e-05, "H": 3.72e-05, "L": 3.365e-05, "C": 3.417e-05, "V": 828406.52441321, "T": "2017-12-26T05:30:00", "BV": 28.7862246}, {"O": 3.42e-05, "H": 3.6e-05, "L": 3.415e-05, "C": 3.5e-05, "V": 432980.50974462, "T": "2017-12-26T05:35:00", "BV": 15.12929588}, {"O": 3.499e-05, "H": 3.619e-05, "L": 3.496e-05, "C": 3.59e-05, "V": 486298.39605789, "T": "2017-12-26T05:40:00", "BV": 17.40261314}, {"O": 3.59e-05, "H": 3.622e-05, "L": 3.527e-05, "C": 3.58e-05, "V": 324986.00828865, "T": "2017-12-26T05:45:00", "BV": 11.6930348}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.543e-05, "C": 3.543e-05, "V": 252947.09898766, "T": "2017-12-26T05:50:00", "BV": 9.00968201}, {"O": 3.543e-05, "H": 3.588e-05, "L": 3.391e-05, "C": 3.588e-05, "V": 281034.63658462, "T": "2017-12-26T05:55:00", "BV": 9.79629105}, {"O": 3.588e-05, "H": 3.595e-05, "L": 3.515e-05, "C": 3.558e-05, "V": 137753.81356386, "T": "2017-12-26T06:00:00", "BV": 4.90712384}, {"O": 3.557e-05, "H": 3.559e-05, "L": 3.522e-05, "C": 3.523e-05, "V": 91791.43233408, "T": "2017-12-26T06:05:00", "BV": 3.26193048}, {"O": 3.523e-05, "H": 3.607e-05, "L": 3.515e-05, "C": 3.607e-05, "V": 114830.89419947, "T": "2017-12-26T06:10:00", "BV": 4.06909891}, {"O": 3.607e-05, "H": 3.608e-05, "L": 3.57e-05, "C": 3.593e-05, "V": 74000.8244384, "T": "2017-12-26T06:15:00", "BV": 2.65463782}, {"O": 3.591e-05, "H": 3.593e-05, "L": 3.515e-05, "C": 3.592e-05, "V": 165361.32022477, "T": "2017-12-26T06:20:00", "BV": 5.89471803}, {"O": 3.59e-05, "H": 3.6e-05, "L": 3.539e-05, "C": 3.544e-05, "V": 57402.39776293, "T": "2017-12-26T06:25:00", "BV": 2.05598034}, {"O": 3.544e-05, "H": 3.545e-05, "L": 3.423e-05, "C": 3.431e-05, "V": 138542.08414657, "T": "2017-12-26T06:30:00", "BV": 4.8507913}, {"O": 3.431e-05, "H": 3.505e-05, "L": 3.379e-05, "C": 3.426e-05, "V": 273947.01409334, "T": "2017-12-26T06:35:00", "BV": 9.42458577}, {"O": 3.426e-05, "H": 3.469e-05, "L": 3.36e-05, "C": 3.408e-05, "V": 201884.37117074, "T": "2017-12-26T06:40:00", "BV": 6.88717759}, {"O": 3.408e-05, "H": 3.458e-05, "L": 3.408e-05, "C": 3.448e-05, "V": 71371.6216601, "T": "2017-12-26T06:45:00", "BV": 2.45032368}, {"O": 3.448e-05, "H": 3.48e-05, "L": 3.37e-05, "C": 3.378e-05, "V": 150695.57297221, "T": "2017-12-26T06:50:00", "BV": 5.17303034}, {"O": 3.37e-05, "H": 3.475e-05, "L": 3.37e-05, "C": 3.466e-05, "V": 186037.38576361, "T": "2017-12-26T06:55:00", "BV": 6.40265254}, {"O": 3.466e-05, "H": 3.48e-05, "L": 3.45e-05, "C": 3.455e-05, "V": 154559.2863326, "T": "2017-12-26T07:00:00", "BV": 5.35437038}, {"O": 3.455e-05, "H": 3.505e-05, "L": 3.455e-05, "C": 3.505e-05, "V": 279482.7280238, "T": "2017-12-26T07:05:00", "BV": 9.74433629}, {"O": 3.52e-05, "H": 3.597e-05, "L": 3.52e-05, "C": 3.555e-05, "V": 163733.3596396, "T": "2017-12-26T07:10:00", "BV": 5.83990041}, {"O": 3.569e-05, "H": 3.669e-05, "L": 3.569e-05, "C": 3.664e-05, "V": 236163.86074151, "T": "2017-12-26T07:15:00", "BV": 8.50284463}, {"O": 3.672e-05, "H": 3.714e-05, "L": 3.557e-05, "C": 3.565e-05, "V": 341375.05847685, "T": "2017-12-26T07:20:00", "BV": 12.41779523}, {"O": 3.555e-05, "H": 3.615e-05, "L": 3.555e-05, "C": 3.604e-05, "V": 162877.11974248, "T": "2017-12-26T07:25:00", "BV": 5.85700849}, {"O": 3.604e-05, "H": 3.608e-05, "L": 3.545e-05, "C": 3.58e-05, "V": 183033.125283, "T": "2017-12-26T07:30:00", "BV": 6.55763629}, {"O": 3.584e-05, "H": 3.613e-05, "L": 3.582e-05, "C": 3.611e-05, "V": 118155.63631627, "T": "2017-12-26T07:35:00", "BV": 4.24421216}, {"O": 3.613e-05, "H": 3.683e-05, "L": 3.61e-05, "C": 3.668e-05, "V": 252235.657626, "T": "2017-12-26T07:40:00", "BV": 9.20347567}, {"O": 3.668e-05, "H": 3.668e-05, "L": 3.583e-05, "C": 3.584e-05, "V": 216117.47994809, "T": "2017-12-26T07:45:00", "BV": 7.82399358}, {"O": 3.583e-05, "H": 3.658e-05, "L": 3.583e-05, "C": 3.646e-05, "V": 165355.08375185, "T": "2017-12-26T07:50:00", "BV": 6.00586099}, {"O": 3.646e-05, "H": 3.668e-05, "L": 3.646e-05, "C": 3.662e-05, "V": 159180.91572265, "T": "2017-12-26T07:55:00", "BV": 5.82463149}, {"O": 3.662e-05, "H": 3.717e-05, "L": 3.65e-05, "C": 3.717e-05, "V": 205262.32093722, "T": "2017-12-26T08:00:00", "BV": 7.54920652}, {"O": 3.72e-05, "H": 3.81e-05, "L": 3.72e-05, "C": 3.81e-05, "V": 629214.10749647, "T": "2017-12-26T08:05:00", "BV": 23.78661393}, {"O": 3.81e-05, "H": 3.953e-05, "L": 3.702e-05, "C": 3.921e-05, "V": 1009253.96127446, "T": "2017-12-26T08:10:00", "BV": 39.11099204}, {"O": 3.921e-05, "H": 4.051e-05, "L": 3.9e-05, "C": 3.931e-05, "V": 1794200.73802601, "T": "2017-12-26T08:15:00", "BV": 71.51194158}, {"O": 3.947e-05, "H": 4.004e-05, "L": 3.863e-05, "C": 3.865e-05, "V": 776165.83200114, "T": "2017-12-26T08:20:00", "BV": 30.65645096}, {"O": 3.865e-05, "H": 3.904e-05, "L": 3.75e-05, "C": 3.87e-05, "V": 593461.58805091, "T": "2017-12-26T08:25:00", "BV": 22.77397594}, {"O": 3.875e-05, "H": 3.933e-05, "L": 3.802e-05, "C": 3.9e-05, "V": 348908.48739982, "T": "2017-12-26T08:30:00", "BV": 13.53331338}, {"O": 3.9e-05, "H": 3.988e-05, "L": 3.898e-05, "C": 3.984e-05, "V": 424845.3894032, "T": "2017-12-26T08:35:00", "BV": 16.75999043}, {"O": 3.984e-05, "H": 3.984e-05, "L": 3.851e-05, "C": 3.975e-05, "V": 299237.8097692, "T": "2017-12-26T08:40:00", "BV": 11.7559482}, {"O": 3.975e-05, "H": 3.988e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 325978.54874109, "T": "2017-12-26T08:45:00", "BV": 12.91371367}, {"O": 3.86e-05, "H": 3.958e-05, "L": 3.832e-05, "C": 3.906e-05, "V": 265992.13819495, "T": "2017-12-26T08:50:00", "BV": 10.41288313}, {"O": 3.906e-05, "H": 3.945e-05, "L": 3.9e-05, "C": 3.91e-05, "V": 231281.5917913, "T": "2017-12-26T08:55:00", "BV": 9.05976214}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.73e-05, "C": 3.805e-05, "V": 398693.23043187, "T": "2017-12-26T09:00:00", "BV": 15.27001904}, {"O": 3.8e-05, "H": 3.867e-05, "L": 3.8e-05, "C": 3.82e-05, "V": 214661.75340699, "T": "2017-12-26T09:05:00", "BV": 8.21010668}, {"O": 3.816e-05, "H": 3.85e-05, "L": 3.816e-05, "C": 3.85e-05, "V": 172515.74223741, "T": "2017-12-26T09:10:00", "BV": 6.61001217}, {"O": 3.85e-05, "H": 3.94e-05, "L": 3.85e-05, "C": 3.9e-05, "V": 179126.7254758, "T": "2017-12-26T09:15:00", "BV": 6.96160225}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.85e-05, "C": 3.854e-05, "V": 209781.39900007, "T": "2017-12-26T09:20:00", "BV": 8.11883117}, {"O": 3.854e-05, "H": 3.88e-05, "L": 3.852e-05, "C": 3.87e-05, "V": 116210.44758999, "T": "2017-12-26T09:25:00", "BV": 4.49193813}, {"O": 3.868e-05, "H": 3.87e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 162263.66157666, "T": "2017-12-26T09:30:00", "BV": 6.24616323}, {"O": 3.825e-05, "H": 3.828e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 126379.0209639, "T": "2017-12-26T09:35:00", "BV": 4.80518306}, {"O": 3.771e-05, "H": 3.84e-05, "L": 3.755e-05, "C": 3.801e-05, "V": 154351.99311158, "T": "2017-12-26T09:40:00", "BV": 5.86295602}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.755e-05, "C": 3.798e-05, "V": 97023.55774075, "T": "2017-12-26T09:45:00", "BV": 3.66282716}, {"O": 3.798e-05, "H": 3.8e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 218271.16357801, "T": "2017-12-26T09:50:00", "BV": 8.16295643}, {"O": 3.717e-05, "H": 3.771e-05, "L": 3.71e-05, "C": 3.713e-05, "V": 186023.27534473, "T": "2017-12-26T09:55:00", "BV": 6.94536562}, {"O": 3.714e-05, "H": 3.73e-05, "L": 3.713e-05, "C": 3.718e-05, "V": 132433.81018458, "T": "2017-12-26T10:00:00", "BV": 4.92222483}, {"O": 3.716e-05, "H": 3.838e-05, "L": 3.712e-05, "C": 3.81e-05, "V": 162007.86872855, "T": "2017-12-26T10:05:00", "BV": 6.11906327}, {"O": 3.81e-05, "H": 3.84e-05, "L": 3.706e-05, "C": 3.84e-05, "V": 288234.6966762, "T": "2017-12-26T10:10:00", "BV": 10.88500859}, {"O": 3.839e-05, "H": 3.839e-05, "L": 3.784e-05, "C": 3.785e-05, "V": 91869.62311126, "T": "2017-12-26T10:15:00", "BV": 3.49200456}, {"O": 3.785e-05, "H": 3.832e-05, "L": 3.742e-05, "C": 3.801e-05, "V": 141873.63466462, "T": "2017-12-26T10:20:00", "BV": 5.36934878}, {"O": 3.804e-05, "H": 3.849e-05, "L": 3.801e-05, "C": 3.84e-05, "V": 147946.78745283, "T": "2017-12-26T10:25:00", "BV": 5.66833342}, {"O": 3.84e-05, "H": 3.85e-05, "L": 3.785e-05, "C": 3.801e-05, "V": 155464.08609936, "T": "2017-12-26T10:30:00", "BV": 5.94172127}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.751e-05, "C": 3.787e-05, "V": 128736.69114274, "T": "2017-12-26T10:35:00", "BV": 4.86984059}, {"O": 3.765e-05, "H": 3.811e-05, "L": 3.765e-05, "C": 3.8e-05, "V": 83390.23381886, "T": "2017-12-26T10:40:00", "BV": 3.16163982}, {"O": 3.8e-05, "H": 3.838e-05, "L": 3.8e-05, "C": 3.836e-05, "V": 61009.54402454, "T": "2017-12-26T10:45:00", "BV": 2.32550061}, {"O": 3.812e-05, "H": 3.9e-05, "L": 3.812e-05, "C": 3.897e-05, "V": 126773.99011843, "T": "2017-12-26T10:50:00", "BV": 4.89763017}, {"O": 3.897e-05, "H": 3.9e-05, "L": 3.859e-05, "C": 3.878e-05, "V": 124695.11077347, "T": "2017-12-26T10:55:00", "BV": 4.8403456}, {"O": 3.878e-05, "H": 3.94e-05, "L": 3.878e-05, "C": 3.92e-05, "V": 261577.00002535, "T": "2017-12-26T11:00:00", "BV": 10.21249646}, {"O": 3.937e-05, "H": 3.939e-05, "L": 3.86e-05, "C": 3.87e-05, "V": 179653.17320618, "T": "2017-12-26T11:05:00", "BV": 7.00850088}, {"O": 3.87e-05, "H": 3.935e-05, "L": 3.87e-05, "C": 3.925e-05, "V": 84191.893115, "T": "2017-12-26T11:10:00", "BV": 3.28743161}, {"O": 3.924e-05, "H": 3.962e-05, "L": 3.898e-05, "C": 3.962e-05, "V": 271111.69931941, "T": "2017-12-26T11:15:00", "BV": 10.67110888}, {"O": 3.962e-05, "H": 3.962e-05, "L": 3.889e-05, "C": 3.889e-05, "V": 171453.51458282, "T": "2017-12-26T11:20:00", "BV": 6.72561073}, {"O": 3.889e-05, "H": 3.896e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 193459.18866694, "T": "2017-12-26T11:25:00", "BV": 7.44779672}, {"O": 3.835e-05, "H": 3.906e-05, "L": 3.765e-05, "C": 3.9e-05, "V": 225236.2303922, "T": "2017-12-26T11:30:00", "BV": 8.5721605}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.795e-05, "C": 3.86e-05, "V": 98666.85859943, "T": "2017-12-26T11:35:00", "BV": 3.78350957}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.8e-05, "C": 3.804e-05, "V": 180114.76114166, "T": "2017-12-26T11:40:00", "BV": 6.87495217}, {"O": 3.804e-05, "H": 3.804e-05, "L": 3.792e-05, "C": 3.799e-05, "V": 129380.39471901, "T": "2017-12-26T11:45:00", "BV": 4.91523114}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.752e-05, "C": 3.76e-05, "V": 204251.92924363, "T": "2017-12-26T11:50:00", "BV": 7.73120054}, {"O": 3.76e-05, "H": 3.85e-05, "L": 3.712e-05, "C": 3.838e-05, "V": 264686.23315691, "T": "2017-12-26T11:55:00", "BV": 9.93349565}, {"O": 3.769e-05, "H": 3.811e-05, "L": 3.729e-05, "C": 3.738e-05, "V": 189510.65144772, "T": "2017-12-26T12:00:00", "BV": 7.0911864}, {"O": 3.74e-05, "H": 3.769e-05, "L": 3.68e-05, "C": 3.69e-05, "V": 108675.4150671, "T": "2017-12-26T12:05:00", "BV": 4.04059945}, {"O": 3.68e-05, "H": 3.716e-05, "L": 3.601e-05, "C": 3.618e-05, "V": 423857.39902741, "T": "2017-12-26T12:10:00", "BV": 15.43529368}, {"O": 3.602e-05, "H": 3.716e-05, "L": 3.602e-05, "C": 3.671e-05, "V": 181358.08016707, "T": "2017-12-26T12:15:00", "BV": 6.60083888}, {"O": 3.671e-05, "H": 3.75e-05, "L": 3.671e-05, "C": 3.715e-05, "V": 176556.17576092, "T": "2017-12-26T12:20:00", "BV": 6.56272944}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.67e-05, "C": 3.699e-05, "V": 71105.24222581, "T": "2017-12-26T12:25:00", "BV": 2.62416708}, {"O": 3.68e-05, "H": 3.8e-05, "L": 3.68e-05, "C": 3.765e-05, "V": 141458.15260724, "T": "2017-12-26T12:30:00", "BV": 5.30185107}, {"O": 3.768e-05, "H": 3.768e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 144176.79849371, "T": "2017-12-26T12:35:00", "BV": 5.38900692}, {"O": 3.691e-05, "H": 3.7e-05, "L": 3.62e-05, "C": 3.636e-05, "V": 272933.07233551, "T": "2017-12-26T12:40:00", "BV": 9.9524816}, {"O": 3.637e-05, "H": 3.723e-05, "L": 3.636e-05, "C": 3.72e-05, "V": 122223.79717179, "T": "2017-12-26T12:45:00", "BV": 4.52128908}, {"O": 3.725e-05, "H": 3.739e-05, "L": 3.649e-05, "C": 3.678e-05, "V": 104745.05749399, "T": "2017-12-26T12:50:00", "BV": 3.89395362}, {"O": 3.7e-05, "H": 3.727e-05, "L": 3.672e-05, "C": 3.675e-05, "V": 76347.49170241, "T": "2017-12-26T12:55:00", "BV": 2.81739875}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 280923.90959806, "T": "2017-12-26T13:00:00", "BV": 10.11172368}, {"O": 3.58e-05, "H": 3.677e-05, "L": 3.532e-05, "C": 3.6e-05, "V": 327982.04448831, "T": "2017-12-26T13:05:00", "BV": 11.78321236}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.558e-05, "C": 3.571e-05, "V": 122431.91363942, "T": "2017-12-26T13:10:00", "BV": 4.37789508}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.448e-05, "C": 3.571e-05, "V": 453536.98746722, "T": "2017-12-26T13:15:00", "BV": 15.9739417}, {"O": 3.573e-05, "H": 3.635e-05, "L": 3.572e-05, "C": 3.635e-05, "V": 190405.63554056, "T": "2017-12-26T13:20:00", "BV": 6.86413496}, {"O": 3.635e-05, "H": 3.673e-05, "L": 3.635e-05, "C": 3.663e-05, "V": 258469.8373643, "T": "2017-12-26T13:25:00", "BV": 9.46067729}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 105853.64311388, "T": "2017-12-26T13:30:00", "BV": 3.82851436}, {"O": 3.59e-05, "H": 3.638e-05, "L": 3.57e-05, "C": 3.625e-05, "V": 148855.80461868, "T": "2017-12-26T13:35:00", "BV": 5.37965473}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.603e-05, "C": 3.623e-05, "V": 68004.25311939, "T": "2017-12-26T13:40:00", "BV": 2.46343178}, {"O": 3.623e-05, "H": 3.69e-05, "L": 3.623e-05, "C": 3.675e-05, "V": 260524.61536796, "T": "2017-12-26T13:45:00", "BV": 9.56669731}, {"O": 3.69e-05, "H": 3.726e-05, "L": 3.667e-05, "C": 3.667e-05, "V": 175829.4933507, "T": "2017-12-26T13:50:00", "BV": 6.49713396}, {"O": 3.667e-05, "H": 3.667e-05, "L": 3.56e-05, "C": 3.638e-05, "V": 130674.36409273, "T": "2017-12-26T13:55:00", "BV": 4.70977832}, {"O": 3.638e-05, "H": 3.666e-05, "L": 3.6e-05, "C": 3.642e-05, "V": 152454.56770654, "T": "2017-12-26T14:00:00", "BV": 5.54258537}, {"O": 3.642e-05, "H": 3.643e-05, "L": 3.6e-05, "C": 3.605e-05, "V": 68114.96802098, "T": "2017-12-26T14:05:00", "BV": 2.46618152}, {"O": 3.605e-05, "H": 3.619e-05, "L": 3.592e-05, "C": 3.596e-05, "V": 78422.25833734, "T": "2017-12-26T14:10:00", "BV": 2.82229028}, {"O": 3.596e-05, "H": 3.625e-05, "L": 3.556e-05, "C": 3.56e-05, "V": 74360.50367913, "T": "2017-12-26T14:15:00", "BV": 2.67399688}, {"O": 3.556e-05, "H": 3.588e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 139497.26325917, "T": "2017-12-26T14:20:00", "BV": 4.95055429}, {"O": 3.522e-05, "H": 3.578e-05, "L": 3.5e-05, "C": 3.578e-05, "V": 422754.16853481, "T": "2017-12-26T14:25:00", "BV": 14.91666769}, {"O": 3.578e-05, "H": 3.62e-05, "L": 3.518e-05, "C": 3.521e-05, "V": 119415.20887292, "T": "2017-12-26T14:30:00", "BV": 4.2673607}, {"O": 3.528e-05, "H": 3.56e-05, "L": 3.5e-05, "C": 3.512e-05, "V": 188289.08844365, "T": "2017-12-26T14:35:00", "BV": 6.62873559}, {"O": 3.51e-05, "H": 3.512e-05, "L": 3.421e-05, "C": 3.442e-05, "V": 175490.50928811, "T": "2017-12-26T14:40:00", "BV": 6.06441996}, {"O": 3.442e-05, "H": 3.469e-05, "L": 3.4e-05, "C": 3.401e-05, "V": 197421.09120563, "T": "2017-12-26T14:45:00", "BV": 6.78498505}, {"O": 3.401e-05, "H": 3.42e-05, "L": 3.34e-05, "C": 3.4e-05, "V": 302383.09618503, "T": "2017-12-26T14:50:00", "BV": 10.23163869}, {"O": 3.41e-05, "H": 3.42e-05, "L": 3.399e-05, "C": 3.417e-05, "V": 142985.85210025, "T": "2017-12-26T14:55:00", "BV": 4.87642674}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.352e-05, "C": 3.374e-05, "V": 226249.60988282, "T": "2017-12-26T15:00:00", "BV": 7.64903895}, {"O": 3.377e-05, "H": 3.47e-05, "L": 3.377e-05, "C": 3.45e-05, "V": 85517.25604426, "T": "2017-12-26T15:05:00", "BV": 2.93733786}, {"O": 3.45e-05, "H": 3.55e-05, "L": 3.45e-05, "C": 3.549e-05, "V": 301293.77261584, "T": "2017-12-26T15:10:00", "BV": 10.49044981}, {"O": 3.547e-05, "H": 3.57e-05, "L": 3.47e-05, "C": 3.505e-05, "V": 460750.69561599, "T": "2017-12-26T15:15:00", "BV": 16.28470296}, {"O": 3.51e-05, "H": 3.527e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 216339.17176714, "T": "2017-12-26T15:20:00", "BV": 7.4609687}, {"O": 3.35e-05, "H": 3.4e-05, "L": 3.35e-05, "C": 3.381e-05, "V": 275278.78808555, "T": "2017-12-26T15:25:00", "BV": 9.32660604}, {"O": 3.382e-05, "H": 3.47e-05, "L": 3.375e-05, "C": 3.394e-05, "V": 337816.97472996, "T": "2017-12-26T15:30:00", "BV": 11.5099713}, {"O": 3.38e-05, "H": 3.414e-05, "L": 3.375e-05, "C": 3.41e-05, "V": 98387.09089151, "T": "2017-12-26T15:35:00", "BV": 3.34495577}, {"O": 3.411e-05, "H": 3.512e-05, "L": 3.41e-05, "C": 3.512e-05, "V": 263643.09487761, "T": "2017-12-26T15:40:00", "BV": 9.15028486}, {"O": 3.512e-05, "H": 3.725e-05, "L": 3.512e-05, "C": 3.528e-05, "V": 504634.0280272, "T": "2017-12-26T15:45:00", "BV": 18.37923319}, {"O": 3.525e-05, "H": 3.595e-05, "L": 3.468e-05, "C": 3.503e-05, "V": 232298.66282641, "T": "2017-12-26T15:50:00", "BV": 8.11600209}, {"O": 3.504e-05, "H": 3.593e-05, "L": 3.504e-05, "C": 3.521e-05, "V": 190100.78108395, "T": "2017-12-26T15:55:00", "BV": 6.74517113}, {"O": 3.522e-05, "H": 3.566e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 187505.96953837, "T": "2017-12-26T16:00:00", "BV": 6.59606997}, {"O": 3.479e-05, "H": 3.525e-05, "L": 3.451e-05, "C": 3.516e-05, "V": 165082.5520631, "T": "2017-12-26T16:05:00", "BV": 5.78514806}, {"O": 3.515e-05, "H": 3.516e-05, "L": 3.463e-05, "C": 3.482e-05, "V": 164289.10612676, "T": "2017-12-26T16:10:00", "BV": 5.73188184}, {"O": 3.482e-05, "H": 3.482e-05, "L": 3.464e-05, "C": 3.468e-05, "V": 96711.58715219, "T": "2017-12-26T16:15:00", "BV": 3.3533911}, {"O": 3.466e-05, "H": 3.522e-05, "L": 3.463e-05, "C": 3.5e-05, "V": 130234.74562462, "T": "2017-12-26T16:20:00", "BV": 4.54469441}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 75917.88894214, "T": "2017-12-26T16:25:00", "BV": 2.63485492}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 244603.24276722, "T": "2017-12-26T16:30:00", "BV": 8.36788844}, {"O": 3.399e-05, "H": 3.448e-05, "L": 3.351e-05, "C": 3.419e-05, "V": 138843.41298983, "T": "2017-12-26T16:35:00", "BV": 4.70231875}, {"O": 3.419e-05, "H": 3.449e-05, "L": 3.39e-05, "C": 3.4e-05, "V": 75899.39164411, "T": "2017-12-26T16:40:00", "BV": 2.59988759}, {"O": 3.4e-05, "H": 3.425e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 63532.09680725, "T": "2017-12-26T16:45:00", "BV": 2.16518046}, {"O": 3.4e-05, "H": 3.496e-05, "L": 3.4e-05, "C": 3.482e-05, "V": 67507.59461696, "T": "2017-12-26T16:50:00", "BV": 2.32503966}, {"O": 3.48e-05, "H": 3.488e-05, "L": 3.409e-05, "C": 3.478e-05, "V": 108590.53129573, "T": "2017-12-26T16:55:00", "BV": 3.77561224}, {"O": 3.452e-05, "H": 3.541e-05, "L": 3.439e-05, "C": 3.541e-05, "V": 173176.09276103, "T": "2017-12-26T17:00:00", "BV": 6.06121274}, {"O": 3.541e-05, "H": 3.65e-05, "L": 3.46e-05, "C": 3.538e-05, "V": 210921.8094487, "T": "2017-12-26T17:05:00", "BV": 7.60081295}, {"O": 3.538e-05, "H": 3.588e-05, "L": 3.515e-05, "C": 3.535e-05, "V": 250676.40799708, "T": "2017-12-26T17:10:00", "BV": 8.9056972}, {"O": 3.558e-05, "H": 3.679e-05, "L": 3.555e-05, "C": 3.673e-05, "V": 384469.92373353, "T": "2017-12-26T17:15:00", "BV": 14.01475045}, {"O": 3.673e-05, "H": 3.728e-05, "L": 3.657e-05, "C": 3.696e-05, "V": 489225.56781387, "T": "2017-12-26T17:20:00", "BV": 18.11088272}, {"O": 3.696e-05, "H": 3.71e-05, "L": 3.606e-05, "C": 3.71e-05, "V": 342366.39981309, "T": "2017-12-26T17:25:00", "BV": 12.58716754}, {"O": 3.711e-05, "H": 3.848e-05, "L": 3.71e-05, "C": 3.838e-05, "V": 406889.23276575, "T": "2017-12-26T17:30:00", "BV": 15.31870375}, {"O": 3.848e-05, "H": 3.85e-05, "L": 3.654e-05, "C": 3.749e-05, "V": 300400.85992778, "T": "2017-12-26T17:35:00", "BV": 11.34052772}, {"O": 3.749e-05, "H": 3.75e-05, "L": 3.62e-05, "C": 3.676e-05, "V": 247484.05806763, "T": "2017-12-26T17:40:00", "BV": 9.11574604}, {"O": 3.676e-05, "H": 3.7e-05, "L": 3.573e-05, "C": 3.573e-05, "V": 167088.58872307, "T": "2017-12-26T17:45:00", "BV": 6.09758946}, {"O": 3.573e-05, "H": 3.698e-05, "L": 3.568e-05, "C": 3.671e-05, "V": 123309.31369728, "T": "2017-12-26T17:50:00", "BV": 4.42939147}, {"O": 3.672e-05, "H": 3.7e-05, "L": 3.602e-05, "C": 3.632e-05, "V": 79700.80014933, "T": "2017-12-26T17:55:00", "BV": 2.91484199}, {"O": 3.632e-05, "H": 3.712e-05, "L": 3.612e-05, "C": 3.7e-05, "V": 95906.73900975, "T": "2017-12-26T18:00:00", "BV": 3.52193652}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.63e-05, "C": 3.696e-05, "V": 76062.37387513, "T": "2017-12-26T18:05:00", "BV": 2.8117633}, {"O": 3.695e-05, "H": 3.704e-05, "L": 3.654e-05, "C": 3.663e-05, "V": 230099.4710625, "T": "2017-12-26T18:10:00", "BV": 8.46084576}, {"O": 3.664e-05, "H": 3.703e-05, "L": 3.6e-05, "C": 3.628e-05, "V": 178744.04268113, "T": "2017-12-26T18:15:00", "BV": 6.50169658}, {"O": 3.628e-05, "H": 3.7e-05, "L": 3.628e-05, "C": 3.7e-05, "V": 48440.89488394, "T": "2017-12-26T18:20:00", "BV": 1.78305407}, {"O": 3.703e-05, "H": 3.725e-05, "L": 3.657e-05, "C": 3.674e-05, "V": 95139.12695931, "T": "2017-12-26T18:25:00", "BV": 3.51459837}, {"O": 3.673e-05, "H": 3.706e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 42706.60489177, "T": "2017-12-26T18:30:00", "BV": 1.57306409}, {"O": 3.666e-05, "H": 3.699e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 18818.02765634, "T": "2017-12-26T18:35:00", "BV": 0.69076383}, {"O": 3.651e-05, "H": 3.7e-05, "L": 3.648e-05, "C": 3.7e-05, "V": 54790.36165858, "T": "2017-12-26T18:40:00", "BV": 2.01881026}, {"O": 3.699e-05, "H": 3.724e-05, "L": 3.699e-05, "C": 3.719e-05, "V": 47261.73923459, "T": "2017-12-26T18:45:00", "BV": 1.75431729}, {"O": 3.719e-05, "H": 3.72e-05, "L": 3.673e-05, "C": 3.673e-05, "V": 171169.67790075, "T": "2017-12-26T18:50:00", "BV": 6.3643517}, {"O": 3.673e-05, "H": 3.718e-05, "L": 3.66e-05, "C": 3.663e-05, "V": 46748.00845679, "T": "2017-12-26T18:55:00", "BV": 1.72068256}, {"O": 3.665e-05, "H": 3.704e-05, "L": 3.593e-05, "C": 3.621e-05, "V": 191689.12815775, "T": "2017-12-26T19:00:00", "BV": 6.92983944}, {"O": 3.621e-05, "H": 3.638e-05, "L": 3.576e-05, "C": 3.598e-05, "V": 61888.3978258, "T": "2017-12-26T19:05:00", "BV": 2.23044054}, {"O": 3.598e-05, "H": 3.648e-05, "L": 3.598e-05, "C": 3.608e-05, "V": 40159.44837253, "T": "2017-12-26T19:10:00", "BV": 1.46224941}, {"O": 3.61e-05, "H": 3.62e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 19187.76543084, "T": "2017-12-26T19:15:00", "BV": 0.69279304}, {"O": 3.613e-05, "H": 3.63e-05, "L": 3.61e-05, "C": 3.63e-05, "V": 5961.02019495, "T": "2017-12-26T19:20:00", "BV": 0.21549151}, {"O": 3.63e-05, "H": 3.657e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 26298.51715493, "T": "2017-12-26T19:25:00", "BV": 0.95475214}, {"O": 3.61e-05, "H": 3.621e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 27814.94737543, "T": "2017-12-26T19:30:00", "BV": 1.00389079}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.58e-05, "C": 3.603e-05, "V": 17773.55648901, "T": "2017-12-26T19:35:00", "BV": 0.63762548}, {"O": 3.603e-05, "H": 3.684e-05, "L": 3.591e-05, "C": 3.628e-05, "V": 57454.29302114, "T": "2017-12-26T19:40:00", "BV": 2.07499786}, {"O": 3.614e-05, "H": 3.623e-05, "L": 3.601e-05, "C": 3.62e-05, "V": 72751.44763512, "T": "2017-12-26T19:45:00", "BV": 2.63213285}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.597e-05, "C": 3.603e-05, "V": 12534.81468143, "T": "2017-12-26T19:50:00", "BV": 0.45275778}, {"O": 3.604e-05, "H": 3.662e-05, "L": 3.602e-05, "C": 3.662e-05, "V": 15152.64719997, "T": "2017-12-26T19:55:00", "BV": 0.54887483}, {"O": 3.619e-05, "H": 3.658e-05, "L": 3.619e-05, "C": 3.625e-05, "V": 14834.50417499, "T": "2017-12-26T20:00:00", "BV": 0.53777633}, {"O": 3.624e-05, "H": 3.665e-05, "L": 3.623e-05, "C": 3.665e-05, "V": 25734.00327185, "T": "2017-12-26T20:05:00", "BV": 0.93505542}, {"O": 3.632e-05, "H": 3.663e-05, "L": 3.631e-05, "C": 3.636e-05, "V": 29163.59800278, "T": "2017-12-26T20:10:00", "BV": 1.06145526}, {"O": 3.645e-05, "H": 3.658e-05, "L": 3.627e-05, "C": 3.638e-05, "V": 45627.07230154, "T": "2017-12-26T20:15:00", "BV": 1.65889529}, {"O": 3.635e-05, "H": 3.638e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 48167.02921314, "T": "2017-12-26T20:20:00", "BV": 1.74837598}, {"O": 3.633e-05, "H": 3.7e-05, "L": 3.578e-05, "C": 3.664e-05, "V": 124009.55855373, "T": "2017-12-26T20:25:00", "BV": 4.53813391}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.663e-05, "C": 3.67e-05, "V": 21292.71126703, "T": "2017-12-26T20:30:00", "BV": 0.78474879}, {"O": 3.68e-05, "H": 3.749e-05, "L": 3.67e-05, "C": 3.749e-05, "V": 54769.54716715, "T": "2017-12-26T20:35:00", "BV": 2.02521168}, {"O": 3.749e-05, "H": 3.85e-05, "L": 3.699e-05, "C": 3.743e-05, "V": 188135.34382828, "T": "2017-12-26T20:40:00", "BV": 7.17126365}, {"O": 3.743e-05, "H": 3.889e-05, "L": 3.743e-05, "C": 3.889e-05, "V": 182255.77740408, "T": "2017-12-26T20:45:00", "BV": 6.99259675}, {"O": 3.889e-05, "H": 3.899e-05, "L": 3.753e-05, "C": 3.826e-05, "V": 170481.97948012, "T": "2017-12-26T20:50:00", "BV": 6.58201648}, {"O": 3.845e-05, "H": 3.85e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 66307.26518898, "T": "2017-12-26T20:55:00", "BV": 2.54072048}, {"O": 3.805e-05, "H": 3.815e-05, "L": 3.745e-05, "C": 3.815e-05, "V": 82454.60999886, "T": "2017-12-26T21:00:00", "BV": 3.11433166}, {"O": 3.815e-05, "H": 3.849e-05, "L": 3.815e-05, "C": 3.84e-05, "V": 141087.52142557, "T": "2017-12-26T21:05:00", "BV": 5.40665265}, {"O": 3.84e-05, "H": 3.88e-05, "L": 3.84e-05, "C": 3.88e-05, "V": 113861.95192595, "T": "2017-12-26T21:10:00", "BV": 4.39799929}, {"O": 3.88e-05, "H": 3.93e-05, "L": 3.862e-05, "C": 3.901e-05, "V": 275102.35637178, "T": "2017-12-26T21:15:00", "BV": 10.72885857}, {"O": 3.9e-05, "H": 3.95e-05, "L": 3.9e-05, "C": 3.95e-05, "V": 293723.08125467, "T": "2017-12-26T21:20:00", "BV": 11.55908712}, {"O": 3.952e-05, "H": 4.104e-05, "L": 3.951e-05, "C": 4.044e-05, "V": 724272.04383873, "T": "2017-12-26T21:25:00", "BV": 29.1137992}, {"O": 4.002e-05, "H": 4.072e-05, "L": 3.845e-05, "C": 3.989e-05, "V": 386110.50693023, "T": "2017-12-26T21:30:00", "BV": 15.20562473}, {"O": 3.989e-05, "H": 4.04e-05, "L": 3.949e-05, "C": 3.968e-05, "V": 303222.01523021, "T": "2017-12-26T21:35:00", "BV": 12.13597702}, {"O": 3.967e-05, "H": 3.988e-05, "L": 3.889e-05, "C": 3.939e-05, "V": 268169.71389666, "T": "2017-12-26T21:40:00", "BV": 10.56520745}, {"O": 3.939e-05, "H": 3.983e-05, "L": 3.939e-05, "C": 3.956e-05, "V": 152673.30799013, "T": "2017-12-26T21:45:00", "BV": 6.04158378}, {"O": 3.955e-05, "H": 3.955e-05, "L": 3.805e-05, "C": 3.847e-05, "V": 222651.00969511, "T": "2017-12-26T21:50:00", "BV": 8.60532442}, {"O": 3.846e-05, "H": 3.887e-05, "L": 3.814e-05, "C": 3.814e-05, "V": 121336.83422526, "T": "2017-12-26T21:55:00", "BV": 4.69072051}, {"O": 3.81e-05, "H": 3.891e-05, "L": 3.81e-05, "C": 3.891e-05, "V": 176048.58341693, "T": "2017-12-26T22:00:00", "BV": 6.77578586}, {"O": 3.891e-05, "H": 3.899e-05, "L": 3.854e-05, "C": 3.899e-05, "V": 128332.44553189, "T": "2017-12-26T22:05:00", "BV": 4.99614883}, {"O": 3.899e-05, "H": 3.983e-05, "L": 3.855e-05, "C": 3.899e-05, "V": 210398.96044821, "T": "2017-12-26T22:10:00", "BV": 8.30811081}, {"O": 3.899e-05, "H": 3.939e-05, "L": 3.862e-05, "C": 3.884e-05, "V": 96153.51849042, "T": "2017-12-26T22:15:00", "BV": 3.73268129}, {"O": 3.884e-05, "H": 3.974e-05, "L": 3.883e-05, "C": 3.974e-05, "V": 172087.68613885, "T": "2017-12-26T22:20:00", "BV": 6.77776866}, {"O": 3.97e-05, "H": 3.995e-05, "L": 3.948e-05, "C": 3.973e-05, "V": 238689.19945278, "T": "2017-12-26T22:25:00", "BV": 9.4858194}, {"O": 3.973e-05, "H": 3.984e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 137542.62640672, "T": "2017-12-26T22:30:00", "BV": 5.46990084}, {"O": 3.97e-05, "H": 3.98e-05, "L": 3.865e-05, "C": 3.9e-05, "V": 232690.12517402, "T": "2017-12-26T22:35:00", "BV": 9.19335208}, {"O": 3.9e-05, "H": 3.936e-05, "L": 3.9e-05, "C": 3.933e-05, "V": 136721.62599435, "T": "2017-12-26T22:40:00", "BV": 5.36782257}, {"O": 3.937e-05, "H": 4.04e-05, "L": 3.937e-05, "C": 4.001e-05, "V": 250064.88324828, "T": "2017-12-26T22:45:00", "BV": 10.0193336}, {"O": 4.001e-05, "H": 4.059e-05, "L": 4e-05, "C": 4.059e-05, "V": 225514.50148234, "T": "2017-12-26T22:50:00", "BV": 9.0832485}, {"O": 4.059e-05, "H": 4.381e-05, "L": 4.059e-05, "C": 4.31e-05, "V": 1432276.14468275, "T": "2017-12-26T22:55:00", "BV": 60.83132883}, {"O": 4.35e-05, "H": 4.38e-05, "L": 4.2e-05, "C": 4.24e-05, "V": 556434.6901761, "T": "2017-12-26T23:00:00", "BV": 23.74338878}, {"O": 4.22e-05, "H": 4.354e-05, "L": 4.22e-05, "C": 4.29e-05, "V": 469610.02506922, "T": "2017-12-26T23:05:00", "BV": 20.16632093}, {"O": 4.289e-05, "H": 4.289e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 400175.35579243, "T": "2017-12-26T23:10:00", "BV": 16.90362892}, {"O": 4.08e-05, "H": 4.249e-05, "L": 4.01e-05, "C": 4.158e-05, "V": 578326.48876539, "T": "2017-12-26T23:15:00", "BV": 23.86371732}, {"O": 4.163e-05, "H": 4.248e-05, "L": 4.161e-05, "C": 4.235e-05, "V": 245185.24654884, "T": "2017-12-26T23:20:00", "BV": 10.32595655}, {"O": 4.235e-05, "H": 4.298e-05, "L": 4.235e-05, "C": 4.295e-05, "V": 266712.62911541, "T": "2017-12-26T23:25:00", "BV": 11.37609859}, {"O": 4.295e-05, "H": 4.299e-05, "L": 4.205e-05, "C": 4.237e-05, "V": 261086.69021975, "T": "2017-12-26T23:30:00", "BV": 11.10389062}, {"O": 4.275e-05, "H": 4.275e-05, "L": 4.207e-05, "C": 4.275e-05, "V": 285812.76379676, "T": "2017-12-26T23:35:00", "BV": 12.12154578}, {"O": 4.274e-05, "H": 4.277e-05, "L": 4.095e-05, "C": 4.107e-05, "V": 262495.26013999, "T": "2017-12-26T23:40:00", "BV": 11.08582652}, {"O": 4.12e-05, "H": 4.277e-05, "L": 4.09e-05, "C": 4.245e-05, "V": 370672.82730534, "T": "2017-12-26T23:45:00", "BV": 15.42601347}, {"O": 4.245e-05, "H": 4.31e-05, "L": 4.239e-05, "C": 4.257e-05, "V": 326532.37217083, "T": "2017-12-26T23:50:00", "BV": 13.97608369}, {"O": 4.257e-05, "H": 4.293e-05, "L": 4.243e-05, "C": 4.293e-05, "V": 231871.89303169, "T": "2017-12-26T23:55:00", "BV": 9.86423365}, {"O": 4.294e-05, "H": 4.325e-05, "L": 4.012e-05, "C": 4.012e-05, "V": 908505.3908174, "T": "2017-12-27T00:00:00", "BV": 37.73396694}, {"O": 4.012e-05, "H": 4.237e-05, "L": 4.003e-05, "C": 4.062e-05, "V": 457232.26545333, "T": "2017-12-27T00:05:00", "BV": 18.77475231}, {"O": 4.062e-05, "H": 4.062e-05, "L": 3.75e-05, "C": 3.886e-05, "V": 1402226.37265583, "T": "2017-12-27T00:10:00", "BV": 53.86833997}, {"O": 3.886e-05, "H": 3.95e-05, "L": 3.886e-05, "C": 3.94e-05, "V": 798542.11134687, "T": "2017-12-27T00:15:00", "BV": 31.28056598}, {"O": 3.93e-05, "H": 3.971e-05, "L": 3.925e-05, "C": 3.93e-05, "V": 330796.90266454, "T": "2017-12-27T00:20:00", "BV": 13.04845101}, {"O": 3.931e-05, "H": 3.97e-05, "L": 3.931e-05, "C": 3.969e-05, "V": 165830.19016868, "T": "2017-12-27T00:25:00", "BV": 6.55945909}, {"O": 3.97e-05, "H": 4.149e-05, "L": 3.97e-05, "C": 4.139e-05, "V": 257869.28244053, "T": "2017-12-27T00:30:00", "BV": 10.57210228}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.041e-05, "C": 4.092e-05, "V": 233207.21782057, "T": "2017-12-27T00:35:00", "BV": 9.53788093}, {"O": 4.091e-05, "H": 4.091e-05, "L": 4.031e-05, "C": 4.044e-05, "V": 198847.27525495, "T": "2017-12-27T00:40:00", "BV": 8.04872974}, {"O": 4.038e-05, "H": 4.07e-05, "L": 3.93e-05, "C": 4.035e-05, "V": 398333.22739974, "T": "2017-12-27T00:45:00", "BV": 15.87805416}, {"O": 4e-05, "H": 4.003e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 216254.58964931, "T": "2017-12-27T00:50:00", "BV": 8.56916603}, {"O": 3.935e-05, "H": 3.939e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 180270.75197665, "T": "2017-12-27T00:55:00", "BV": 7.08845621}, {"O": 3.921e-05, "H": 3.921e-05, "L": 3.79e-05, "C": 3.88e-05, "V": 189827.28270602, "T": "2017-12-27T01:00:00", "BV": 7.28283136}, {"O": 3.88e-05, "H": 3.919e-05, "L": 3.876e-05, "C": 3.878e-05, "V": 195857.72393658, "T": "2017-12-27T01:05:00", "BV": 7.61619745}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.854e-05, "C": 3.9e-05, "V": 99483.62664588, "T": "2017-12-27T01:10:00", "BV": 3.86011321}, {"O": 3.9e-05, "H": 3.904e-05, "L": 3.881e-05, "C": 3.881e-05, "V": 100233.5450079, "T": "2017-12-27T01:15:00", "BV": 3.90441183}, {"O": 3.881e-05, "H": 4.08e-05, "L": 3.866e-05, "C": 3.988e-05, "V": 190846.95881349, "T": "2017-12-27T01:20:00", "BV": 7.64581238}, {"O": 4.013e-05, "H": 4.013e-05, "L": 3.96e-05, "C": 4.013e-05, "V": 117304.92417372, "T": "2017-12-27T01:25:00", "BV": 4.68596947}, {"O": 4.011e-05, "H": 4.088e-05, "L": 4.011e-05, "C": 4.084e-05, "V": 179573.17778118, "T": "2017-12-27T01:30:00", "BV": 7.28814528}, {"O": 4.084e-05, "H": 4.091e-05, "L": 4e-05, "C": 4e-05, "V": 151243.49152716, "T": "2017-12-27T01:35:00", "BV": 6.17072784}, {"O": 4e-05, "H": 4.038e-05, "L": 3.94e-05, "C": 4.035e-05, "V": 105459.08173468, "T": "2017-12-27T01:40:00", "BV": 4.21581662}, {"O": 4.034e-05, "H": 4.035e-05, "L": 3.968e-05, "C": 4e-05, "V": 99154.95885115, "T": "2017-12-27T01:45:00", "BV": 3.96105422}, {"O": 4e-05, "H": 4.026e-05, "L": 4e-05, "C": 4.026e-05, "V": 47055.73825714, "T": "2017-12-27T01:50:00", "BV": 1.8860002}, {"O": 4.024e-05, "H": 4.086e-05, "L": 4.007e-05, "C": 4.086e-05, "V": 82002.23838728, "T": "2017-12-27T01:55:00", "BV": 3.30901777}, {"O": 4.086e-05, "H": 4.157e-05, "L": 4.069e-05, "C": 4.09e-05, "V": 248291.34739841, "T": "2017-12-27T02:00:00", "BV": 10.20162398}, {"O": 4.09e-05, "H": 4.15e-05, "L": 4.089e-05, "C": 4.15e-05, "V": 103385.46122981, "T": "2017-12-27T02:05:00", "BV": 4.24647328}, {"O": 4.15e-05, "H": 4.221e-05, "L": 4.15e-05, "C": 4.221e-05, "V": 261582.99373958, "T": "2017-12-27T02:10:00", "BV": 10.99390935}, {"O": 4.221e-05, "H": 4.23e-05, "L": 4.101e-05, "C": 4.152e-05, "V": 220521.59803122, "T": "2017-12-27T02:15:00", "BV": 9.22324806}, {"O": 4.152e-05, "H": 4.225e-05, "L": 4.152e-05, "C": 4.193e-05, "V": 208405.79567018, "T": "2017-12-27T02:20:00", "BV": 8.7663775}, {"O": 4.193e-05, "H": 4.193e-05, "L": 4.134e-05, "C": 4.192e-05, "V": 122153.32740715, "T": "2017-12-27T02:25:00", "BV": 5.07188197}, {"O": 4.193e-05, "H": 4.199e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 107219.32459223, "T": "2017-12-27T02:30:00", "BV": 4.4665352}, {"O": 4.148e-05, "H": 4.197e-05, "L": 4.137e-05, "C": 4.197e-05, "V": 124649.72556521, "T": "2017-12-27T02:35:00", "BV": 5.16887717}, {"O": 4.197e-05, "H": 4.23e-05, "L": 4.161e-05, "C": 4.229e-05, "V": 184254.77562604, "T": "2017-12-27T02:40:00", "BV": 7.75316119}, {"O": 4.229e-05, "H": 4.234e-05, "L": 4.22e-05, "C": 4.233e-05, "V": 103574.1960932, "T": "2017-12-27T02:45:00", "BV": 4.37838553}, {"O": 4.233e-05, "H": 4.495e-05, "L": 4.233e-05, "C": 4.495e-05, "V": 854117.71213768, "T": "2017-12-27T02:50:00", "BV": 37.28730602}, {"O": 4.495e-05, "H": 4.691e-05, "L": 4.42e-05, "C": 4.555e-05, "V": 1615002.34156795, "T": "2017-12-27T02:55:00", "BV": 73.77374739}, {"O": 4.55e-05, "H": 5.001e-05, "L": 4.53e-05, "C": 4.762e-05, "V": 2859132.43404711, "T": "2017-12-27T03:00:00", "BV": 138.08268018}, {"O": 4.761e-05, "H": 4.92e-05, "L": 4.609e-05, "C": 4.72e-05, "V": 1712092.44680709, "T": "2017-12-27T03:05:00", "BV": 81.75727347}, {"O": 4.73e-05, "H": 4.86e-05, "L": 4.651e-05, "C": 4.822e-05, "V": 1009999.39106084, "T": "2017-12-27T03:10:00", "BV": 47.96114839}, {"O": 4.802e-05, "H": 4.999e-05, "L": 4.75e-05, "C": 4.993e-05, "V": 929617.41506744, "T": "2017-12-27T03:15:00", "BV": 45.24770399}, {"O": 4.993e-05, "H": 4.993e-05, "L": 4.8e-05, "C": 4.891e-05, "V": 1026771.0685969, "T": "2017-12-27T03:20:00", "BV": 50.26577102}, {"O": 4.897e-05, "H": 4.898e-05, "L": 4.856e-05, "C": 4.864e-05, "V": 508151.464286, "T": "2017-12-27T03:25:00", "BV": 24.77316218}, {"O": 4.864e-05, "H": 5.081e-05, "L": 4.864e-05, "C": 5.068e-05, "V": 842591.71239678, "T": "2017-12-27T03:30:00", "BV": 41.81707807}, {"O": 5.081e-05, "H": 5.38e-05, "L": 5e-05, "C": 5.311e-05, "V": 2486416.77349538, "T": "2017-12-27T03:35:00", "BV": 129.9767089}, {"O": 5.344e-05, "H": 5.477e-05, "L": 5.152e-05, "C": 5.328e-05, "V": 2687284.83393615, "T": "2017-12-27T03:40:00", "BV": 143.72145787}, {"O": 5.333e-05, "H": 5.389e-05, "L": 5.245e-05, "C": 5.389e-05, "V": 1314448.11972812, "T": "2017-12-27T03:45:00", "BV": 69.70347826}, {"O": 5.389e-05, "H": 5.725e-05, "L": 5.38e-05, "C": 5.603e-05, "V": 2953148.48924249, "T": "2017-12-27T03:50:00", "BV": 164.49524976}, {"O": 5.611e-05, "H": 5.627e-05, "L": 5.505e-05, "C": 5.525e-05, "V": 1316090.96659955, "T": "2017-12-27T03:55:00", "BV": 73.22904988}, {"O": 5.525e-05, "H": 5.565e-05, "L": 5.252e-05, "C": 5.431e-05, "V": 1941595.40850433, "T": "2017-12-27T04:00:00", "BV": 104.83357383}, {"O": 5.431e-05, "H": 5.431e-05, "L": 5.091e-05, "C": 5.091e-05, "V": 1205652.41619402, "T": "2017-12-27T04:05:00", "BV": 63.35669928}, {"O": 5.091e-05, "H": 5.298e-05, "L": 5.054e-05, "C": 5.15e-05, "V": 1460627.36994643, "T": "2017-12-27T04:10:00", "BV": 75.72550826}, {"O": 5.149e-05, "H": 5.164e-05, "L": 4.88e-05, "C": 5.017e-05, "V": 1717919.37471392, "T": "2017-12-27T04:15:00", "BV": 86.25755745}, {"O": 5.02e-05, "H": 5.061e-05, "L": 4.75e-05, "C": 4.95e-05, "V": 1597966.96112174, "T": "2017-12-27T04:20:00", "BV": 78.17960518}, {"O": 4.95e-05, "H": 4.989e-05, "L": 4.813e-05, "C": 4.903e-05, "V": 683302.22360053, "T": "2017-12-27T04:25:00", "BV": 33.60107037}, {"O": 4.91e-05, "H": 5.277e-05, "L": 4.905e-05, "C": 5.12e-05, "V": 1256566.70700943, "T": "2017-12-27T04:30:00", "BV": 64.25364722}, {"O": 5.101e-05, "H": 5.15e-05, "L": 4.9e-05, "C": 4.998e-05, "V": 715216.57171338, "T": "2017-12-27T04:35:00", "BV": 36.03624423}, {"O": 5e-05, "H": 5.1e-05, "L": 4.961e-05, "C": 5.095e-05, "V": 567334.64945969, "T": "2017-12-27T04:40:00", "BV": 28.58559013}, {"O": 5.093e-05, "H": 5.22e-05, "L": 5.07e-05, "C": 5.115e-05, "V": 911042.28107878, "T": "2017-12-27T04:45:00", "BV": 46.87612674}, {"O": 5.12e-05, "H": 5.157e-05, "L": 5.001e-05, "C": 5.031e-05, "V": 414364.42979072, "T": "2017-12-27T04:50:00", "BV": 21.05250562}, {"O": 5.033e-05, "H": 5.121e-05, "L": 4.98e-05, "C": 5.073e-05, "V": 368855.89072184, "T": "2017-12-27T04:55:00", "BV": 18.62207454}, {"O": 5.073e-05, "H": 5.1e-05, "L": 5.032e-05, "C": 5.055e-05, "V": 371360.10022341, "T": "2017-12-27T05:00:00", "BV": 18.81039707}, {"O": 5.055e-05, "H": 5.06e-05, "L": 4.875e-05, "C": 4.88e-05, "V": 565970.1458307, "T": "2017-12-27T05:05:00", "BV": 28.04941652}, {"O": 4.888e-05, "H": 5.059e-05, "L": 4.888e-05, "C": 4.89e-05, "V": 697455.26242616, "T": "2017-12-27T05:10:00", "BV": 34.41348611}, {"O": 4.888e-05, "H": 4.95e-05, "L": 4.835e-05, "C": 4.86e-05, "V": 505996.01669266, "T": "2017-12-27T05:15:00", "BV": 24.68442998}, {"O": 4.86e-05, "H": 4.912e-05, "L": 4.815e-05, "C": 4.849e-05, "V": 572141.9107704, "T": "2017-12-27T05:20:00", "BV": 27.74483191}, {"O": 4.85e-05, "H": 4.995e-05, "L": 4.832e-05, "C": 4.895e-05, "V": 482170.34418158, "T": "2017-12-27T05:25:00", "BV": 23.63497423}, {"O": 4.896e-05, "H": 4.993e-05, "L": 4.895e-05, "C": 4.95e-05, "V": 308217.5763083, "T": "2017-12-27T05:30:00", "BV": 15.22538772}, {"O": 4.947e-05, "H": 4.992e-05, "L": 4.897e-05, "C": 4.946e-05, "V": 309283.67812203, "T": "2017-12-27T05:35:00", "BV": 15.27179063}, {"O": 4.946e-05, "H": 4.95e-05, "L": 4.923e-05, "C": 4.938e-05, "V": 249869.36596057, "T": "2017-12-27T05:40:00", "BV": 12.3377549}, {"O": 4.945e-05, "H": 5.096e-05, "L": 4.935e-05, "C": 5.04e-05, "V": 587092.36068694, "T": "2017-12-27T05:45:00", "BV": 29.3182204}, {"O": 5e-05, "H": 5.05e-05, "L": 4.935e-05, "C": 4.95e-05, "V": 356539.58313874, "T": "2017-12-27T05:50:00", "BV": 17.7895196}, {"O": 4.94e-05, "H": 4.991e-05, "L": 4.936e-05, "C": 4.937e-05, "V": 184222.97315806, "T": "2017-12-27T05:55:00", "BV": 9.15513821}, {"O": 4.937e-05, "H": 4.937e-05, "L": 4.75e-05, "C": 4.8e-05, "V": 530608.56600148, "T": "2017-12-27T06:00:00", "BV": 25.57396511}, {"O": 4.795e-05, "H": 4.877e-05, "L": 4.764e-05, "C": 4.828e-05, "V": 420528.95939108, "T": "2017-12-27T06:05:00", "BV": 20.2665731}, {"O": 4.828e-05, "H": 4.991e-05, "L": 4.805e-05, "C": 4.92e-05, "V": 447932.62250725, "T": "2017-12-27T06:10:00", "BV": 22.02441967}, {"O": 4.92e-05, "H": 4.944e-05, "L": 4.85e-05, "C": 4.944e-05, "V": 203006.03026397, "T": "2017-12-27T06:15:00", "BV": 9.96261155}, {"O": 4.94e-05, "H": 4.954e-05, "L": 4.94e-05, "C": 4.95e-05, "V": 213186.53713938, "T": "2017-12-27T06:20:00", "BV": 10.53704476}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.78e-05, "C": 4.848e-05, "V": 335324.31439008, "T": "2017-12-27T06:25:00", "BV": 16.30234594}, {"O": 4.846e-05, "H": 4.898e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 163974.55859361, "T": "2017-12-27T06:30:00", "BV": 7.94774132}, {"O": 4.8e-05, "H": 4.826e-05, "L": 4.755e-05, "C": 4.815e-05, "V": 389179.54022846, "T": "2017-12-27T06:35:00", "BV": 18.63119202}, {"O": 4.815e-05, "H": 4.82e-05, "L": 4.766e-05, "C": 4.769e-05, "V": 273263.63637196, "T": "2017-12-27T06:40:00", "BV": 13.0567574}, {"O": 4.77e-05, "H": 4.816e-05, "L": 4.766e-05, "C": 4.782e-05, "V": 247145.43127907, "T": "2017-12-27T06:45:00", "BV": 11.84797144}, {"O": 4.781e-05, "H": 4.782e-05, "L": 4.6e-05, "C": 4.658e-05, "V": 631616.73933938, "T": "2017-12-27T06:50:00", "BV": 29.58783227}, {"O": 4.658e-05, "H": 4.66e-05, "L": 4.557e-05, "C": 4.619e-05, "V": 886295.20954553, "T": "2017-12-27T06:55:00", "BV": 40.79228345}, {"O": 4.592e-05, "H": 4.705e-05, "L": 4.57e-05, "C": 4.581e-05, "V": 441653.3731247, "T": "2017-12-27T07:00:00", "BV": 20.36499573}, {"O": 4.581e-05, "H": 4.766e-05, "L": 4.575e-05, "C": 4.664e-05, "V": 457728.03161354, "T": "2017-12-27T07:05:00", "BV": 21.35089742}, {"O": 4.664e-05, "H": 4.8e-05, "L": 4.657e-05, "C": 4.766e-05, "V": 482794.91792048, "T": "2017-12-27T07:10:00", "BV": 22.8051457}, {"O": 4.766e-05, "H": 4.8e-05, "L": 4.718e-05, "C": 4.73e-05, "V": 371453.4043062, "T": "2017-12-27T07:15:00", "BV": 17.63413084}, {"O": 4.73e-05, "H": 4.73e-05, "L": 4.578e-05, "C": 4.672e-05, "V": 392175.3029983, "T": "2017-12-27T07:20:00", "BV": 18.18335871}, {"O": 4.668e-05, "H": 4.672e-05, "L": 4.612e-05, "C": 4.612e-05, "V": 440188.50101005, "T": "2017-12-27T07:25:00", "BV": 20.39996123}, {"O": 4.61e-05, "H": 4.612e-05, "L": 4.5e-05, "C": 4.56e-05, "V": 575097.97818834, "T": "2017-12-27T07:30:00", "BV": 26.13475778}, {"O": 4.572e-05, "H": 4.747e-05, "L": 4.56e-05, "C": 4.676e-05, "V": 477474.27247553, "T": "2017-12-27T07:35:00", "BV": 22.29411051}, {"O": 4.677e-05, "H": 4.677e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 166061.15446989, "T": "2017-12-27T07:40:00", "BV": 7.7410876}, {"O": 4.63e-05, "H": 4.75e-05, "L": 4.587e-05, "C": 4.75e-05, "V": 249964.89105624, "T": "2017-12-27T07:45:00", "BV": 11.66121523}, {"O": 4.748e-05, "H": 4.814e-05, "L": 4.748e-05, "C": 4.767e-05, "V": 409630.32182179, "T": "2017-12-27T07:50:00", "BV": 19.64127903}, {"O": 4.767e-05, "H": 4.786e-05, "L": 4.698e-05, "C": 4.765e-05, "V": 204059.78996417, "T": "2017-12-27T07:55:00", "BV": 9.71355846}, {"O": 4.765e-05, "H": 5.029e-05, "L": 4.764e-05, "C": 5.029e-05, "V": 508901.20423251, "T": "2017-12-27T08:00:00", "BV": 24.90855307}, {"O": 5.029e-05, "H": 5.165e-05, "L": 4.968e-05, "C": 4.986e-05, "V": 935388.88022076, "T": "2017-12-27T08:05:00", "BV": 47.5042417}, {"O": 5e-05, "H": 5.019e-05, "L": 4.812e-05, "C": 4.943e-05, "V": 524520.43701519, "T": "2017-12-27T08:10:00", "BV": 25.6976556}, {"O": 4.943e-05, "H": 5.13e-05, "L": 4.89e-05, "C": 5.07e-05, "V": 495127.13718756, "T": "2017-12-27T08:15:00", "BV": 24.84753497}, {"O": 5.07e-05, "H": 5.118e-05, "L": 4.997e-05, "C": 5.109e-05, "V": 492438.66139196, "T": "2017-12-27T08:20:00", "BV": 24.84320648}, {"O": 5.109e-05, "H": 5.12e-05, "L": 5.051e-05, "C": 5.079e-05, "V": 416505.38682696, "T": "2017-12-27T08:25:00", "BV": 21.16633227}, {"O": 5.079e-05, "H": 5.08e-05, "L": 4.953e-05, "C": 5e-05, "V": 361593.13689693, "T": "2017-12-27T08:30:00", "BV": 18.16644815}, {"O": 5.031e-05, "H": 5.034e-05, "L": 4.89e-05, "C": 4.907e-05, "V": 511657.6001842, "T": "2017-12-27T08:35:00", "BV": 25.26461498}, {"O": 4.91e-05, "H": 4.937e-05, "L": 4.796e-05, "C": 4.937e-05, "V": 554013.87869167, "T": "2017-12-27T08:40:00", "BV": 26.86510924}, {"O": 4.937e-05, "H": 4.95e-05, "L": 4.855e-05, "C": 4.89e-05, "V": 208707.40443063, "T": "2017-12-27T08:45:00", "BV": 10.21972146}, {"O": 4.889e-05, "H": 4.89e-05, "L": 4.823e-05, "C": 4.881e-05, "V": 258159.62977073, "T": "2017-12-27T08:50:00", "BV": 12.55155722}, {"O": 4.888e-05, "H": 5.013e-05, "L": 4.888e-05, "C": 4.969e-05, "V": 282462.55635422, "T": "2017-12-27T08:55:00", "BV": 14.04513896}, {"O": 4.961e-05, "H": 4.961e-05, "L": 4.875e-05, "C": 4.904e-05, "V": 136200.09681572, "T": "2017-12-27T09:00:00", "BV": 6.69289605}, {"O": 4.904e-05, "H": 4.945e-05, "L": 4.904e-05, "C": 4.942e-05, "V": 120465.89838209, "T": "2017-12-27T09:05:00", "BV": 5.92631899}, {"O": 4.942e-05, "H": 4.942e-05, "L": 4.884e-05, "C": 4.911e-05, "V": 165071.11975203, "T": "2017-12-27T09:10:00", "BV": 8.11487109}, {"O": 4.911e-05, "H": 4.941e-05, "L": 4.911e-05, "C": 4.941e-05, "V": 126080.14693991, "T": "2017-12-27T09:15:00", "BV": 6.21033272}, {"O": 4.941e-05, "H": 5.023e-05, "L": 4.941e-05, "C": 4.97e-05, "V": 238907.12565494, "T": "2017-12-27T09:20:00", "BV": 11.90253863}, {"O": 4.972e-05, "H": 5.05e-05, "L": 4.972e-05, "C": 5.038e-05, "V": 179728.12444968, "T": "2017-12-27T09:25:00", "BV": 9.01113595}, {"O": 5.038e-05, "H": 5.097e-05, "L": 5.032e-05, "C": 5.088e-05, "V": 356264.20068001, "T": "2017-12-27T09:30:00", "BV": 18.06857657}, {"O": 5.088e-05, "H": 5.097e-05, "L": 5.008e-05, "C": 5.017e-05, "V": 261666.07502824, "T": "2017-12-27T09:35:00", "BV": 13.20224706}, {"O": 5.011e-05, "H": 5.011e-05, "L": 4.95e-05, "C": 4.974e-05, "V": 270843.03057226, "T": "2017-12-27T09:40:00", "BV": 13.49791723}, {"O": 4.955e-05, "H": 5.042e-05, "L": 4.95e-05, "C": 4.994e-05, "V": 250637.23363091, "T": "2017-12-27T09:45:00", "BV": 12.44997153}, {"O": 4.994e-05, "H": 5.009e-05, "L": 4.7e-05, "C": 4.9e-05, "V": 426695.9814033, "T": "2017-12-27T09:50:00", "BV": 20.84578119}, {"O": 4.899e-05, "H": 4.95e-05, "L": 4.835e-05, "C": 4.95e-05, "V": 177259.14011842, "T": "2017-12-27T09:55:00", "BV": 8.67431964}, {"O": 4.95e-05, "H": 5e-05, "L": 4.905e-05, "C": 4.95e-05, "V": 210700.79508016, "T": "2017-12-27T10:00:00", "BV": 10.45259247}, {"O": 4.963e-05, "H": 4.971e-05, "L": 4.923e-05, "C": 4.925e-05, "V": 88154.64296694, "T": "2017-12-27T10:05:00", "BV": 4.36582578}, {"O": 4.924e-05, "H": 4.998e-05, "L": 4.924e-05, "C": 4.971e-05, "V": 114877.48821827, "T": "2017-12-27T10:10:00", "BV": 5.70227123}, {"O": 4.996e-05, "H": 4.996e-05, "L": 4.925e-05, "C": 4.93e-05, "V": 108047.76289797, "T": "2017-12-27T10:15:00", "BV": 5.33474087}, {"O": 4.93e-05, "H": 4.964e-05, "L": 4.908e-05, "C": 4.92e-05, "V": 172900.19331861, "T": "2017-12-27T10:20:00", "BV": 8.55191793}, {"O": 4.921e-05, "H": 4.921e-05, "L": 4.84e-05, "C": 4.845e-05, "V": 191407.52355704, "T": "2017-12-27T10:25:00", "BV": 9.32125757}, {"O": 4.845e-05, "H": 4.89e-05, "L": 4.845e-05, "C": 4.885e-05, "V": 177169.90788042, "T": "2017-12-27T10:30:00", "BV": 8.62168811}, {"O": 4.885e-05, "H": 4.885e-05, "L": 4.699e-05, "C": 4.727e-05, "V": 493463.71180413, "T": "2017-12-27T10:35:00", "BV": 23.43507705}, {"O": 4.775e-05, "H": 4.896e-05, "L": 4.719e-05, "C": 4.794e-05, "V": 228204.35951085, "T": "2017-12-27T10:40:00", "BV": 11.03276733}, {"O": 4.794e-05, "H": 4.805e-05, "L": 4.763e-05, "C": 4.798e-05, "V": 263463.71194699, "T": "2017-12-27T10:45:00", "BV": 12.62693827}, {"O": 4.795e-05, "H": 4.878e-05, "L": 4.769e-05, "C": 4.87e-05, "V": 163116.32112258, "T": "2017-12-27T10:50:00", "BV": 7.88157284}, {"O": 4.874e-05, "H": 4.899e-05, "L": 4.87e-05, "C": 4.899e-05, "V": 93073.59640445, "T": "2017-12-27T10:55:00", "BV": 4.54675304}, {"O": 4.899e-05, "H": 4.936e-05, "L": 4.882e-05, "C": 4.883e-05, "V": 155589.25542723, "T": "2017-12-27T11:00:00", "BV": 7.63656457}, {"O": 4.899e-05, "H": 4.899e-05, "L": 4.876e-05, "C": 4.888e-05, "V": 69215.24312405, "T": "2017-12-27T11:05:00", "BV": 3.38099021}, {"O": 4.888e-05, "H": 4.888e-05, "L": 4.801e-05, "C": 4.855e-05, "V": 120381.44187837, "T": "2017-12-27T11:10:00", "BV": 5.82815014}, {"O": 4.855e-05, "H": 4.939e-05, "L": 4.855e-05, "C": 4.92e-05, "V": 126355.1325041, "T": "2017-12-27T11:15:00", "BV": 6.20839222}, {"O": 4.918e-05, "H": 4.919e-05, "L": 4.882e-05, "C": 4.9e-05, "V": 64831.96810108, "T": "2017-12-27T11:20:00", "BV": 3.17170972}, {"O": 4.9e-05, "H": 4.927e-05, "L": 4.895e-05, "C": 4.907e-05, "V": 114683.1489702, "T": "2017-12-27T11:25:00", "BV": 5.63684514}, {"O": 4.907e-05, "H": 4.908e-05, "L": 4.895e-05, "C": 4.9e-05, "V": 79951.04070999, "T": "2017-12-27T11:30:00", "BV": 3.91766366}, {"O": 4.9e-05, "H": 4.901e-05, "L": 4.856e-05, "C": 4.856e-05, "V": 90058.97356198, "T": "2017-12-27T11:35:00", "BV": 4.40233409}, {"O": 4.856e-05, "H": 4.899e-05, "L": 4.856e-05, "C": 4.896e-05, "V": 132702.01933232, "T": "2017-12-27T11:40:00", "BV": 6.45279891}, {"O": 4.896e-05, "H": 4.896e-05, "L": 4.877e-05, "C": 4.884e-05, "V": 84733.05265805, "T": "2017-12-27T11:45:00", "BV": 4.14214545}, {"O": 4.884e-05, "H": 4.884e-05, "L": 4.868e-05, "C": 4.868e-05, "V": 87849.68273406, "T": "2017-12-27T11:50:00", "BV": 4.28220559}, {"O": 4.868e-05, "H": 4.88e-05, "L": 4.854e-05, "C": 4.879e-05, "V": 185318.11075708, "T": "2017-12-27T11:55:00", "BV": 9.00793274}, {"O": 4.879e-05, "H": 4.879e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 171325.48957004, "T": "2017-12-27T12:00:00", "BV": 8.29369772}, {"O": 4.799e-05, "H": 4.804e-05, "L": 4.757e-05, "C": 4.795e-05, "V": 192610.0159756, "T": "2017-12-27T12:05:00", "BV": 9.19097293}, {"O": 4.799e-05, "H": 4.801e-05, "L": 4.765e-05, "C": 4.794e-05, "V": 135269.56226926, "T": "2017-12-27T12:10:00", "BV": 6.47720013}, {"O": 4.794e-05, "H": 4.795e-05, "L": 4.772e-05, "C": 4.772e-05, "V": 112329.10523818, "T": "2017-12-27T12:15:00", "BV": 5.37580583}, {"O": 4.772e-05, "H": 4.83e-05, "L": 4.696e-05, "C": 4.83e-05, "V": 272377.88610299, "T": "2017-12-27T12:20:00", "BV": 12.89603823}, {"O": 4.838e-05, "H": 4.94e-05, "L": 4.697e-05, "C": 4.763e-05, "V": 386926.93288945, "T": "2017-12-27T12:25:00", "BV": 18.58447815}, {"O": 4.724e-05, "H": 4.853e-05, "L": 4.724e-05, "C": 4.765e-05, "V": 256393.07743648, "T": "2017-12-27T12:30:00", "BV": 12.24868199}, {"O": 4.764e-05, "H": 4.785e-05, "L": 4.735e-05, "C": 4.739e-05, "V": 154681.79170665, "T": "2017-12-27T12:35:00", "BV": 7.35822437}, {"O": 4.739e-05, "H": 4.798e-05, "L": 4.7e-05, "C": 4.785e-05, "V": 284243.58178041, "T": "2017-12-27T12:40:00", "BV": 13.42666}, {"O": 4.784e-05, "H": 4.784e-05, "L": 4.722e-05, "C": 4.759e-05, "V": 108144.43467153, "T": "2017-12-27T12:45:00", "BV": 5.15628238}, {"O": 4.759e-05, "H": 4.86e-05, "L": 4.759e-05, "C": 4.844e-05, "V": 244946.35493365, "T": "2017-12-27T12:50:00", "BV": 11.82622645}, {"O": 4.852e-05, "H": 4.852e-05, "L": 4.78e-05, "C": 4.787e-05, "V": 122097.60938892, "T": "2017-12-27T12:55:00", "BV": 5.88816969}, {"O": 4.788e-05, "H": 4.84e-05, "L": 4.788e-05, "C": 4.799e-05, "V": 60735.72662696, "T": "2017-12-27T13:00:00", "BV": 2.92568905}, {"O": 4.799e-05, "H": 4.84e-05, "L": 4.796e-05, "C": 4.8e-05, "V": 87463.11246192, "T": "2017-12-27T13:05:00", "BV": 4.22673486}, {"O": 4.8e-05, "H": 4.83e-05, "L": 4.788e-05, "C": 4.8e-05, "V": 146249.31218921, "T": "2017-12-27T13:10:00", "BV": 7.01935547}, {"O": 4.8e-05, "H": 4.843e-05, "L": 4.8e-05, "C": 4.843e-05, "V": 144097.87144028, "T": "2017-12-27T13:15:00", "BV": 6.93619641}, {"O": 4.844e-05, "H": 4.995e-05, "L": 4.843e-05, "C": 4.92e-05, "V": 548570.41283981, "T": "2017-12-27T13:20:00", "BV": 27.04599946}, {"O": 4.92e-05, "H": 4.99e-05, "L": 4.88e-05, "C": 4.927e-05, "V": 414474.11072211, "T": "2017-12-27T13:25:00", "BV": 20.50576876}, {"O": 4.905e-05, "H": 4.989e-05, "L": 4.905e-05, "C": 4.988e-05, "V": 224303.62516853, "T": "2017-12-27T13:30:00", "BV": 11.10543457}, {"O": 4.988e-05, "H": 5e-05, "L": 4.94e-05, "C": 4.945e-05, "V": 330873.19364182, "T": "2017-12-27T13:35:00", "BV": 16.50569245}, {"O": 4.945e-05, "H": 4.989e-05, "L": 4.941e-05, "C": 4.989e-05, "V": 125380.09209749, "T": "2017-12-27T13:40:00", "BV": 6.24282688}, {"O": 4.989e-05, "H": 4.995e-05, "L": 4.985e-05, "C": 4.986e-05, "V": 208363.27863222, "T": "2017-12-27T13:45:00", "BV": 10.39435161}, {"O": 4.986e-05, "H": 5.09e-05, "L": 4.983e-05, "C": 5.09e-05, "V": 542771.96897878, "T": "2017-12-27T13:50:00", "BV": 27.23311933}, {"O": 5.094e-05, "H": 5.254e-05, "L": 5.076e-05, "C": 5.131e-05, "V": 1136815.83116652, "T": "2017-12-27T13:55:00", "BV": 58.64152984}, {"O": 5.131e-05, "H": 5.253e-05, "L": 5.101e-05, "C": 5.103e-05, "V": 742304.14121245, "T": "2017-12-27T14:00:00", "BV": 38.42933902}, {"O": 5.103e-05, "H": 5.103e-05, "L": 4.982e-05, "C": 5.029e-05, "V": 376146.15539223, "T": "2017-12-27T14:05:00", "BV": 18.92169376}, {"O": 5.029e-05, "H": 5.15e-05, "L": 5.005e-05, "C": 5.15e-05, "V": 473766.42839568, "T": "2017-12-27T14:10:00", "BV": 24.19784338}, {"O": 5.15e-05, "H": 5.245e-05, "L": 5.05e-05, "C": 5.092e-05, "V": 546038.74165516, "T": "2017-12-27T14:15:00", "BV": 28.23803568}, {"O": 5.092e-05, "H": 5.202e-05, "L": 5.07e-05, "C": 5.19e-05, "V": 477840.29851909, "T": "2017-12-27T14:20:00", "BV": 24.67467175}, {"O": 5.198e-05, "H": 5.253e-05, "L": 5.13e-05, "C": 5.172e-05, "V": 595391.60875856, "T": "2017-12-27T14:25:00", "BV": 31.01825315}, {"O": 5.173e-05, "H": 5.232e-05, "L": 5.12e-05, "C": 5.218e-05, "V": 276260.22926834, "T": "2017-12-27T14:30:00", "BV": 14.30706503}, {"O": 5.172e-05, "H": 5.244e-05, "L": 5.172e-05, "C": 5.244e-05, "V": 156372.76724319, "T": "2017-12-27T14:35:00", "BV": 8.15106399}, {"O": 5.243e-05, "H": 5.28e-05, "L": 5.23e-05, "C": 5.233e-05, "V": 461862.28442225, "T": "2017-12-27T14:40:00", "BV": 24.25267826}, {"O": 5.231e-05, "H": 5.3e-05, "L": 5.23e-05, "C": 5.3e-05, "V": 369310.69075, "T": "2017-12-27T14:45:00", "BV": 19.44955322}, {"O": 5.28e-05, "H": 5.48e-05, "L": 5.28e-05, "C": 5.328e-05, "V": 1033928.0518521, "T": "2017-12-27T14:50:00", "BV": 55.88481555}, {"O": 5.362e-05, "H": 5.44e-05, "L": 5.329e-05, "C": 5.361e-05, "V": 363707.19527654, "T": "2017-12-27T14:55:00", "BV": 19.65755005}, {"O": 5.36e-05, "H": 5.361e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 585966.59299777, "T": "2017-12-27T15:00:00", "BV": 30.77449706}, {"O": 5.15e-05, "H": 5.3e-05, "L": 5.14e-05, "C": 5.185e-05, "V": 733844.92659779, "T": "2017-12-27T15:05:00", "BV": 38.2337885}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.041e-05, "C": 5.157e-05, "V": 363295.17686547, "T": "2017-12-27T15:10:00", "BV": 18.5758184}, {"O": 5.16e-05, "H": 5.33e-05, "L": 5.158e-05, "C": 5.282e-05, "V": 310249.82740479, "T": "2017-12-27T15:15:00", "BV": 16.28840664}, {"O": 5.282e-05, "H": 5.282e-05, "L": 5.101e-05, "C": 5.202e-05, "V": 231833.89386528, "T": "2017-12-27T15:20:00", "BV": 12.09982425}, {"O": 5.203e-05, "H": 5.236e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 141821.31973143, "T": "2017-12-27T15:25:00", "BV": 7.3967213}, {"O": 5.197e-05, "H": 5.254e-05, "L": 5.169e-05, "C": 5.178e-05, "V": 180953.40547992, "T": "2017-12-27T15:30:00", "BV": 9.4474244}, {"O": 5.178e-05, "H": 5.25e-05, "L": 5.175e-05, "C": 5.208e-05, "V": 146729.45861672, "T": "2017-12-27T15:35:00", "BV": 7.61897036}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.11e-05, "C": 5.115e-05, "V": 287638.72161931, "T": "2017-12-27T15:40:00", "BV": 14.76234546}, {"O": 5.115e-05, "H": 5.16e-05, "L": 5.096e-05, "C": 5.116e-05, "V": 124861.21191906, "T": "2017-12-27T15:45:00", "BV": 6.38479931}, {"O": 5.118e-05, "H": 5.149e-05, "L": 5.09e-05, "C": 5.099e-05, "V": 141297.69100992, "T": "2017-12-27T15:50:00", "BV": 7.22820556}, {"O": 5.112e-05, "H": 5.114e-05, "L": 5.042e-05, "C": 5.042e-05, "V": 190794.49880805, "T": "2017-12-27T15:55:00", "BV": 9.69518008}, {"O": 5.042e-05, "H": 5.05e-05, "L": 5e-05, "C": 5.006e-05, "V": 202108.36485261, "T": "2017-12-27T16:00:00", "BV": 10.12209645}, {"O": 5.005e-05, "H": 5.006e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 345558.42956008, "T": "2017-12-27T16:05:00", "BV": 17.19600283}, {"O": 4.931e-05, "H": 5.108e-05, "L": 4.931e-05, "C": 5.103e-05, "V": 179886.58107107, "T": "2017-12-27T16:10:00", "BV": 8.94064951}, {"O": 5.104e-05, "H": 5.158e-05, "L": 5.047e-05, "C": 5.093e-05, "V": 154212.00724331, "T": "2017-12-27T16:15:00", "BV": 7.91293298}, {"O": 5.099e-05, "H": 5.14e-05, "L": 5.046e-05, "C": 5.1e-05, "V": 170366.47698638, "T": "2017-12-27T16:20:00", "BV": 8.68085582}, {"O": 5.1e-05, "H": 5.101e-05, "L": 5.031e-05, "C": 5.077e-05, "V": 109125.43437899, "T": "2017-12-27T16:25:00", "BV": 5.53016471}, {"O": 5.077e-05, "H": 5.08e-05, "L": 5.052e-05, "C": 5.077e-05, "V": 69860.63731763, "T": "2017-12-27T16:30:00", "BV": 3.54542958}, {"O": 5.079e-05, "H": 5.195e-05, "L": 5.079e-05, "C": 5.186e-05, "V": 184722.97300528, "T": "2017-12-27T16:35:00", "BV": 9.48342425}, {"O": 5.186e-05, "H": 5.187e-05, "L": 5.054e-05, "C": 5.075e-05, "V": 160690.88373217, "T": "2017-12-27T16:40:00", "BV": 8.22484431}, {"O": 5.075e-05, "H": 5.16e-05, "L": 5.074e-05, "C": 5.16e-05, "V": 95218.62045503, "T": "2017-12-27T16:45:00", "BV": 4.8949258}, {"O": 5.159e-05, "H": 5.199e-05, "L": 5.159e-05, "C": 5.199e-05, "V": 116897.47511625, "T": "2017-12-27T16:50:00", "BV": 6.0605826}, {"O": 5.199e-05, "H": 5.32e-05, "L": 5.199e-05, "C": 5.308e-05, "V": 372753.19060028, "T": "2017-12-27T16:55:00", "BV": 19.67281291}, {"O": 5.308e-05, "H": 5.308e-05, "L": 5.14e-05, "C": 5.183e-05, "V": 127138.8216533, "T": "2017-12-27T17:00:00", "BV": 6.64948293}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.102e-05, "C": 5.124e-05, "V": 128521.67834838, "T": "2017-12-27T17:05:00", "BV": 6.58892109}, {"O": 5.124e-05, "H": 5.124e-05, "L": 5.116e-05, "C": 5.119e-05, "V": 55653.33851845, "T": "2017-12-27T17:10:00", "BV": 2.85010939}, {"O": 5.12e-05, "H": 5.177e-05, "L": 5.116e-05, "C": 5.176e-05, "V": 49212.25189858, "T": "2017-12-27T17:15:00", "BV": 2.52360066}, {"O": 5.175e-05, "H": 5.178e-05, "L": 5.131e-05, "C": 5.142e-05, "V": 48554.98926296, "T": "2017-12-27T17:20:00", "BV": 2.50189749}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.125e-05, "C": 5.126e-05, "V": 62785.5522014, "T": "2017-12-27T17:25:00", "BV": 3.22768287}, {"O": 5.125e-05, "H": 5.126e-05, "L": 5.104e-05, "C": 5.107e-05, "V": 55533.12467563, "T": "2017-12-27T17:30:00", "BV": 2.84039255}, {"O": 5.117e-05, "H": 5.2e-05, "L": 5.107e-05, "C": 5.2e-05, "V": 80972.01197405, "T": "2017-12-27T17:35:00", "BV": 4.17266736}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.133e-05, "C": 5.186e-05, "V": 36010.95300816, "T": "2017-12-27T17:40:00", "BV": 1.86096746}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 26648.05396408, "T": "2017-12-27T17:45:00", "BV": 1.37911471}, {"O": 5.172e-05, "H": 5.175e-05, "L": 5.105e-05, "C": 5.118e-05, "V": 50987.40188838, "T": "2017-12-27T17:50:00", "BV": 2.62013594}, {"O": 5.107e-05, "H": 5.15e-05, "L": 5.105e-05, "C": 5.147e-05, "V": 55931.70237941, "T": "2017-12-27T17:55:00", "BV": 2.86054985}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.107e-05, "C": 5.117e-05, "V": 51181.57270303, "T": "2017-12-27T18:00:00", "BV": 2.62205908}, {"O": 5.117e-05, "H": 5.145e-05, "L": 5.105e-05, "C": 5.131e-05, "V": 26333.11463035, "T": "2017-12-27T18:05:00", "BV": 1.34757474}, {"O": 5.131e-05, "H": 5.131e-05, "L": 5.109e-05, "C": 5.109e-05, "V": 54494.57937498, "T": "2017-12-27T18:10:00", "BV": 2.79018997}, {"O": 5.108e-05, "H": 5.14e-05, "L": 5.091e-05, "C": 5.119e-05, "V": 48797.82797163, "T": "2017-12-27T18:15:00", "BV": 2.49566617}, {"O": 5.119e-05, "H": 5.119e-05, "L": 5.078e-05, "C": 5.078e-05, "V": 39091.83697033, "T": "2017-12-27T18:20:00", "BV": 1.99124873}, {"O": 5.08e-05, "H": 5.118e-05, "L": 5.08e-05, "C": 5.091e-05, "V": 49202.45675181, "T": "2017-12-27T18:25:00", "BV": 2.50254782}, {"O": 5.118e-05, "H": 5.118e-05, "L": 5.091e-05, "C": 5.1e-05, "V": 20100.76441946, "T": "2017-12-27T18:30:00", "BV": 1.02367321}, {"O": 5.115e-05, "H": 5.119e-05, "L": 5.092e-05, "C": 5.092e-05, "V": 89405.85699412, "T": "2017-12-27T18:35:00", "BV": 4.56117276}, {"O": 5.092e-05, "H": 5.094e-05, "L": 5.08e-05, "C": 5.081e-05, "V": 30806.76654326, "T": "2017-12-27T18:40:00", "BV": 1.56782587}, {"O": 5.082e-05, "H": 5.1e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 51210.85204406, "T": "2017-12-27T18:45:00", "BV": 2.60275235}, {"O": 5.081e-05, "H": 5.139e-05, "L": 5.078e-05, "C": 5.1e-05, "V": 64662.88719765, "T": "2017-12-27T18:50:00", "BV": 3.29583737}, {"O": 5.099e-05, "H": 5.1e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 37195.83558481, "T": "2017-12-27T18:55:00", "BV": 1.8920883}, {"O": 5.071e-05, "H": 5.072e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 111353.55330102, "T": "2017-12-27T19:00:00", "BV": 5.63114758}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.001e-05, "C": 5.035e-05, "V": 72241.49248769, "T": "2017-12-27T19:05:00", "BV": 3.63130442}, {"O": 5.036e-05, "H": 5.036e-05, "L": 5.02e-05, "C": 5.032e-05, "V": 84736.0862875, "T": "2017-12-27T19:10:00", "BV": 4.26485038}, {"O": 5.035e-05, "H": 5.072e-05, "L": 5.032e-05, "C": 5.072e-05, "V": 26936.99946749, "T": "2017-12-27T19:15:00", "BV": 1.35816436}, {"O": 5.075e-05, "H": 5.092e-05, "L": 5.049e-05, "C": 5.052e-05, "V": 56796.09531704, "T": "2017-12-27T19:20:00", "BV": 2.87130145}, {"O": 5.051e-05, "H": 5.051e-05, "L": 4.97e-05, "C": 4.974e-05, "V": 125397.06683262, "T": "2017-12-27T19:25:00", "BV": 6.26212686}, {"O": 4.97e-05, "H": 4.98e-05, "L": 4.88e-05, "C": 4.929e-05, "V": 233300.9306045, "T": "2017-12-27T19:30:00", "BV": 11.48888986}, {"O": 4.959e-05, "H": 4.96e-05, "L": 4.831e-05, "C": 4.926e-05, "V": 133476.20849667, "T": "2017-12-27T19:35:00", "BV": 6.5231851}, {"O": 4.935e-05, "H": 4.959e-05, "L": 4.904e-05, "C": 4.958e-05, "V": 61716.83668585, "T": "2017-12-27T19:40:00", "BV": 3.05315627}, {"O": 4.958e-05, "H": 4.959e-05, "L": 4.904e-05, "C": 4.959e-05, "V": 24291.70332943, "T": "2017-12-27T19:45:00", "BV": 1.20406455}, {"O": 4.959e-05, "H": 4.959e-05, "L": 4.921e-05, "C": 4.925e-05, "V": 20483.29357025, "T": "2017-12-27T19:50:00", "BV": 1.01007776}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.803e-05, "C": 4.878e-05, "V": 159622.00567859, "T": "2017-12-27T19:55:00", "BV": 7.71543964}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.837e-05, "C": 4.881e-05, "V": 47248.37727562, "T": "2017-12-27T20:00:00", "BV": 2.30297479}, {"O": 4.899e-05, "H": 4.9e-05, "L": 4.854e-05, "C": 4.89e-05, "V": 60241.02098207, "T": "2017-12-27T20:05:00", "BV": 2.94534976}, {"O": 4.89e-05, "H": 4.899e-05, "L": 4.888e-05, "C": 4.89e-05, "V": 56697.64265008, "T": "2017-12-27T20:10:00", "BV": 2.77231931}, {"O": 4.899e-05, "H": 4.92e-05, "L": 4.889e-05, "C": 4.92e-05, "V": 38793.76899493, "T": "2017-12-27T20:15:00", "BV": 1.90442049}, {"O": 4.915e-05, "H": 4.92e-05, "L": 4.887e-05, "C": 4.887e-05, "V": 47275.43028311, "T": "2017-12-27T20:20:00", "BV": 2.31772924}, {"O": 4.9e-05, "H": 4.92e-05, "L": 4.888e-05, "C": 4.92e-05, "V": 45249.53565337, "T": "2017-12-27T20:25:00", "BV": 2.21646678}, {"O": 4.9e-05, "H": 4.92e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 61959.01911323, "T": "2017-12-27T20:30:00", "BV": 3.04381065}, {"O": 4.901e-05, "H": 4.952e-05, "L": 4.901e-05, "C": 4.952e-05, "V": 80805.56318931, "T": "2017-12-27T20:35:00", "BV": 3.98920763}, {"O": 4.957e-05, "H": 5.03e-05, "L": 4.957e-05, "C": 5e-05, "V": 163667.95998064, "T": "2017-12-27T20:40:00", "BV": 8.1525935}, {"O": 5e-05, "H": 5.025e-05, "L": 4.987e-05, "C": 5.025e-05, "V": 38588.74758465, "T": "2017-12-27T20:45:00", "BV": 1.93018865}, {"O": 5.025e-05, "H": 5.064e-05, "L": 5e-05, "C": 5.05e-05, "V": 62602.03424464, "T": "2017-12-27T20:50:00", "BV": 3.15089715}, {"O": 5.052e-05, "H": 5.089e-05, "L": 5.039e-05, "C": 5.089e-05, "V": 45423.03959335, "T": "2017-12-27T20:55:00", "BV": 2.29932623}, {"O": 5.095e-05, "H": 5.19e-05, "L": 5.095e-05, "C": 5.19e-05, "V": 65234.54219758, "T": "2017-12-27T21:00:00", "BV": 3.34461299}, {"O": 5.194e-05, "H": 5.302e-05, "L": 5.089e-05, "C": 5.189e-05, "V": 212951.53909746, "T": "2017-12-27T21:05:00", "BV": 11.09974185}, {"O": 5.191e-05, "H": 5.249e-05, "L": 5.076e-05, "C": 5.076e-05, "V": 87685.25050758, "T": "2017-12-27T21:10:00", "BV": 4.49378123}, {"O": 5.076e-05, "H": 5.092e-05, "L": 5.019e-05, "C": 5.089e-05, "V": 98122.60441522, "T": "2017-12-27T21:15:00", "BV": 4.95752037}, {"O": 5.09e-05, "H": 5.19e-05, "L": 5.089e-05, "C": 5.121e-05, "V": 100694.27373023, "T": "2017-12-27T21:20:00", "BV": 5.18694098}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.011e-05, "C": 5.023e-05, "V": 69046.29621436, "T": "2017-12-27T21:25:00", "BV": 3.48249916}, {"O": 5.054e-05, "H": 5.094e-05, "L": 5.023e-05, "C": 5.044e-05, "V": 78007.57266904, "T": "2017-12-27T21:30:00", "BV": 3.94096317}, {"O": 5.044e-05, "H": 5.074e-05, "L": 5.031e-05, "C": 5.04e-05, "V": 43370.59774144, "T": "2017-12-27T21:35:00", "BV": 2.18547196}, {"O": 5.04e-05, "H": 5.055e-05, "L": 5.031e-05, "C": 5.031e-05, "V": 55653.9958621, "T": "2017-12-27T21:40:00", "BV": 2.80135903}, {"O": 5.031e-05, "H": 5.031e-05, "L": 5.014e-05, "C": 5.014e-05, "V": 59926.90502406, "T": "2017-12-27T21:45:00", "BV": 3.00977752}, {"O": 5.011e-05, "H": 5.014e-05, "L": 4.913e-05, "C": 4.928e-05, "V": 113541.76556173, "T": "2017-12-27T21:50:00", "BV": 5.63530436}, {"O": 4.928e-05, "H": 5.01e-05, "L": 4.912e-05, "C": 5.01e-05, "V": 104508.43459582, "T": "2017-12-27T21:55:00", "BV": 5.17060961}, {"O": 5.011e-05, "H": 5.027e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 45530.15067891, "T": "2017-12-27T22:00:00", "BV": 2.28491217}, {"O": 5.01e-05, "H": 5.01e-05, "L": 4.942e-05, "C": 4.945e-05, "V": 56655.05635609, "T": "2017-12-27T22:05:00", "BV": 2.81200054}, {"O": 4.946e-05, "H": 5.025e-05, "L": 4.946e-05, "C": 5.006e-05, "V": 38055.58445407, "T": "2017-12-27T22:10:00", "BV": 1.90290698}, {"O": 5.006e-05, "H": 5.006e-05, "L": 4.949e-05, "C": 4.974e-05, "V": 67488.7724711, "T": "2017-12-27T22:15:00", "BV": 3.3677286}, {"O": 4.974e-05, "H": 5.005e-05, "L": 4.974e-05, "C": 5e-05, "V": 95965.14385618, "T": "2017-12-27T22:20:00", "BV": 4.79578629}, {"O": 4.994e-05, "H": 5.009e-05, "L": 4.98e-05, "C": 5.009e-05, "V": 88734.16498693, "T": "2017-12-27T22:25:00", "BV": 4.43578291}, {"O": 5.024e-05, "H": 5.027e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 120321.1861932, "T": "2017-12-27T22:30:00", "BV": 6.0335596}, {"O": 5.009e-05, "H": 5.026e-05, "L": 5.001e-05, "C": 5.009e-05, "V": 65587.36589598, "T": "2017-12-27T22:35:00", "BV": 3.28522625}, {"O": 5.005e-05, "H": 5.01e-05, "L": 4.98e-05, "C": 5e-05, "V": 46640.51666552, "T": "2017-12-27T22:40:00", "BV": 2.33306254}, {"O": 4.991e-05, "H": 5.01e-05, "L": 4.984e-05, "C": 5.01e-05, "V": 89920.27677519, "T": "2017-12-27T22:45:00", "BV": 4.5015414}, {"O": 5.01e-05, "H": 5.089e-05, "L": 5.01e-05, "C": 5.089e-05, "V": 74585.78858913, "T": "2017-12-27T22:50:00", "BV": 3.76263944}, {"O": 5.089e-05, "H": 5.263e-05, "L": 5.028e-05, "C": 5.187e-05, "V": 296306.09455305, "T": "2017-12-27T22:55:00", "BV": 15.40226315}, {"O": 5.187e-05, "H": 5.195e-05, "L": 5.08e-05, "C": 5.083e-05, "V": 64281.66211335, "T": "2017-12-27T23:00:00", "BV": 3.28980458}, {"O": 5.083e-05, "H": 5.191e-05, "L": 5.083e-05, "C": 5.184e-05, "V": 53992.01187011, "T": "2017-12-27T23:05:00", "BV": 2.76372411}, {"O": 5.183e-05, "H": 5.235e-05, "L": 5.129e-05, "C": 5.179e-05, "V": 180744.02595553, "T": "2017-12-27T23:10:00", "BV": 9.38288152}, {"O": 5.179e-05, "H": 5.2e-05, "L": 5.135e-05, "C": 5.17e-05, "V": 97826.45320348, "T": "2017-12-27T23:15:00", "BV": 5.07289048}, {"O": 5.142e-05, "H": 5.189e-05, "L": 5.133e-05, "C": 5.146e-05, "V": 58511.47058375, "T": "2017-12-27T23:20:00", "BV": 3.01471273}, {"O": 5.174e-05, "H": 5.184e-05, "L": 5.14e-05, "C": 5.17e-05, "V": 76397.99190714, "T": "2017-12-27T23:25:00", "BV": 3.94224038}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.129e-05, "C": 5.156e-05, "V": 92714.63836827, "T": "2017-12-27T23:30:00", "BV": 4.7649547}, {"O": 5.156e-05, "H": 5.164e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 81591.91800263, "T": "2017-12-27T23:35:00", "BV": 4.19446322}, {"O": 5.131e-05, "H": 5.168e-05, "L": 5.122e-05, "C": 5.149e-05, "V": 88877.60377471, "T": "2017-12-27T23:40:00", "BV": 4.57259934}, {"O": 5.149e-05, "H": 5.15e-05, "L": 5.116e-05, "C": 5.116e-05, "V": 151733.62119035, "T": "2017-12-27T23:45:00", "BV": 7.78496686}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.029e-05, "C": 5.044e-05, "V": 193343.14513336, "T": "2017-12-27T23:50:00", "BV": 9.76998963}, {"O": 5.044e-05, "H": 5.062e-05, "L": 5e-05, "C": 5.034e-05, "V": 153998.71858093, "T": "2017-12-27T23:55:00", "BV": 7.74873299}, {"O": 5.03e-05, "H": 5.03e-05, "L": 4.721e-05, "C": 4.755e-05, "V": 463259.0115336, "T": "2017-12-28T00:00:00", "BV": 22.58072945}, {"O": 4.755e-05, "H": 5.4e-05, "L": 4.755e-05, "C": 5.2e-05, "V": 926602.63468717, "T": "2017-12-28T00:05:00", "BV": 47.86096922}, {"O": 5.179e-05, "H": 5.4e-05, "L": 5.138e-05, "C": 5.28e-05, "V": 781061.10442817, "T": "2017-12-28T00:10:00", "BV": 41.63966202}, {"O": 5.299e-05, "H": 5.351e-05, "L": 5.088e-05, "C": 5.09e-05, "V": 449859.39838354, "T": "2017-12-28T00:15:00", "BV": 23.54043629}, {"O": 5.093e-05, "H": 5.2e-05, "L": 5.093e-05, "C": 5.138e-05, "V": 154365.32414706, "T": "2017-12-28T00:20:00", "BV": 7.98178914}, {"O": 5.138e-05, "H": 5.2e-05, "L": 5.113e-05, "C": 5.199e-05, "V": 142409.51432054, "T": "2017-12-28T00:25:00", "BV": 7.36392771}, {"O": 5.2e-05, "H": 5.226e-05, "L": 5.144e-05, "C": 5.154e-05, "V": 192307.81247025, "T": "2017-12-28T00:30:00", "BV": 9.96698641}, {"O": 5.157e-05, "H": 5.194e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 142674.38517334, "T": "2017-12-28T00:35:00", "BV": 7.35206023}, {"O": 5.134e-05, "H": 5.134e-05, "L": 5.05e-05, "C": 5.054e-05, "V": 116088.22507278, "T": "2017-12-28T00:40:00", "BV": 5.92075022}, {"O": 5.054e-05, "H": 5.14e-05, "L": 5e-05, "C": 5.139e-05, "V": 293538.24451687, "T": "2017-12-28T00:45:00", "BV": 14.821711}, {"O": 5.139e-05, "H": 5.328e-05, "L": 5.134e-05, "C": 5.244e-05, "V": 347899.28724091, "T": "2017-12-28T00:50:00", "BV": 18.29160282}, {"O": 5.289e-05, "H": 5.29e-05, "L": 5.238e-05, "C": 5.287e-05, "V": 144137.88739605, "T": "2017-12-28T00:55:00", "BV": 7.58498945}, {"O": 5.29e-05, "H": 5.293e-05, "L": 5.237e-05, "C": 5.241e-05, "V": 145199.8263106, "T": "2017-12-28T01:00:00", "BV": 7.65823968}, {"O": 5.241e-05, "H": 5.281e-05, "L": 5.238e-05, "C": 5.25e-05, "V": 99389.612602, "T": "2017-12-28T01:05:00", "BV": 5.2136354}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 105098.79315319, "T": "2017-12-28T01:10:00", "BV": 5.50690783}, {"O": 5.225e-05, "H": 5.226e-05, "L": 5.14e-05, "C": 5.148e-05, "V": 90289.25439948, "T": "2017-12-28T01:15:00", "BV": 4.69629251}, {"O": 5.141e-05, "H": 5.175e-05, "L": 5.141e-05, "C": 5.15e-05, "V": 165655.96150683, "T": "2017-12-28T01:20:00", "BV": 8.53911991}, {"O": 5.15e-05, "H": 5.248e-05, "L": 5.148e-05, "C": 5.239e-05, "V": 84977.00732201, "T": "2017-12-28T01:25:00", "BV": 4.39047423}, {"O": 5.239e-05, "H": 5.276e-05, "L": 5.2e-05, "C": 5.276e-05, "V": 110021.48362491, "T": "2017-12-28T01:30:00", "BV": 5.76908245}, {"O": 5.276e-05, "H": 5.3e-05, "L": 5.218e-05, "C": 5.299e-05, "V": 114170.55457211, "T": "2017-12-28T01:35:00", "BV": 6.02981538}, {"O": 5.3e-05, "H": 5.389e-05, "L": 5.243e-05, "C": 5.31e-05, "V": 293794.00941245, "T": "2017-12-28T01:40:00", "BV": 15.66799932}, {"O": 5.357e-05, "H": 5.382e-05, "L": 5.302e-05, "C": 5.341e-05, "V": 118742.28432747, "T": "2017-12-28T01:45:00", "BV": 6.3247715}, {"O": 5.341e-05, "H": 5.356e-05, "L": 5.228e-05, "C": 5.229e-05, "V": 171888.94584164, "T": "2017-12-28T01:50:00", "BV": 9.1171127}, {"O": 5.228e-05, "H": 5.23e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 177606.14448888, "T": "2017-12-28T01:55:00", "BV": 9.26403122}, {"O": 5.201e-05, "H": 5.203e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 814059.44227339, "T": "2017-12-28T02:00:00", "BV": 40.56755076}, {"O": 4.8e-05, "H": 4.9e-05, "L": 4.682e-05, "C": 4.686e-05, "V": 1011946.04953609, "T": "2017-12-28T02:05:00", "BV": 48.4244723}, {"O": 4.686e-05, "H": 4.686e-05, "L": 4e-05, "C": 4.189e-05, "V": 2219845.97830934, "T": "2017-12-28T02:10:00", "BV": 93.96400633}, {"O": 4.189e-05, "H": 4.998e-05, "L": 4.189e-05, "C": 4.7e-05, "V": 1764384.9556662, "T": "2017-12-28T02:15:00", "BV": 83.36480229}, {"O": 4.7e-05, "H": 4.915e-05, "L": 4.4e-05, "C": 4.631e-05, "V": 1098233.88602172, "T": "2017-12-28T02:20:00", "BV": 50.97487649}, {"O": 4.631e-05, "H": 4.777e-05, "L": 4.574e-05, "C": 4.657e-05, "V": 678592.07055162, "T": "2017-12-28T02:25:00", "BV": 31.57845897}, {"O": 4.657e-05, "H": 4.74e-05, "L": 4.534e-05, "C": 4.536e-05, "V": 506382.60239818, "T": "2017-12-28T02:30:00", "BV": 23.75213637}, {"O": 4.536e-05, "H": 4.7e-05, "L": 4.1e-05, "C": 4.529e-05, "V": 1055260.33618232, "T": "2017-12-28T02:35:00", "BV": 45.96122478}, {"O": 4.529e-05, "H": 4.529e-05, "L": 4.147e-05, "C": 4.151e-05, "V": 868678.79517378, "T": "2017-12-28T02:40:00", "BV": 37.68419921}, {"O": 4.151e-05, "H": 4.448e-05, "L": 4.15e-05, "C": 4.395e-05, "V": 916452.60068595, "T": "2017-12-28T02:45:00", "BV": 38.88721641}, {"O": 4.389e-05, "H": 4.5e-05, "L": 4.212e-05, "C": 4.5e-05, "V": 545275.46486024, "T": "2017-12-28T02:50:00", "BV": 23.64191184}, {"O": 4.501e-05, "H": 4.779e-05, "L": 4.5e-05, "C": 4.768e-05, "V": 552255.0805653, "T": "2017-12-28T02:55:00", "BV": 25.77555364}, {"O": 4.778e-05, "H": 4.9e-05, "L": 4.756e-05, "C": 4.863e-05, "V": 599545.62109007, "T": "2017-12-28T03:00:00", "BV": 28.63494632}, {"O": 4.863e-05, "H": 5.135e-05, "L": 4.8e-05, "C": 5.135e-05, "V": 801365.02506881, "T": "2017-12-28T03:05:00", "BV": 39.79594591}, {"O": 5.136e-05, "H": 5.203e-05, "L": 4.845e-05, "C": 4.992e-05, "V": 510599.1334782, "T": "2017-12-28T03:10:00", "BV": 25.90580854}, {"O": 4.992e-05, "H": 5e-05, "L": 4.831e-05, "C": 4.95e-05, "V": 180067.79626976, "T": "2017-12-28T03:15:00", "BV": 8.78722218}, {"O": 4.95e-05, "H": 5.2e-05, "L": 4.95e-05, "C": 5.101e-05, "V": 416137.37913996, "T": "2017-12-28T03:20:00", "BV": 21.14504011}, {"O": 5.1e-05, "H": 5.167e-05, "L": 4.878e-05, "C": 4.95e-05, "V": 272617.89525171, "T": "2017-12-28T03:25:00", "BV": 13.68105459}, {"O": 4.95e-05, "H": 5e-05, "L": 4.9e-05, "C": 5e-05, "V": 183284.98185579, "T": "2017-12-28T03:30:00", "BV": 9.04930024}, {"O": 4.999e-05, "H": 5.193e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 593273.91527936, "T": "2017-12-28T03:35:00", "BV": 30.19875457}, {"O": 4.949e-05, "H": 5.15e-05, "L": 4.928e-05, "C": 5.148e-05, "V": 328891.06945039, "T": "2017-12-28T03:40:00", "BV": 16.63358137}, {"O": 5.147e-05, "H": 5.148e-05, "L": 5.089e-05, "C": 5.091e-05, "V": 298439.83757278, "T": "2017-12-28T03:45:00", "BV": 15.30424183}, {"O": 5.09e-05, "H": 5.201e-05, "L": 5.087e-05, "C": 5.168e-05, "V": 430713.70956223, "T": "2017-12-28T03:50:00", "BV": 22.12784196}, {"O": 5.168e-05, "H": 5.168e-05, "L": 4.729e-05, "C": 4.729e-05, "V": 810905.8781073, "T": "2017-12-28T03:55:00", "BV": 40.26467141}, {"O": 4.729e-05, "H": 5.091e-05, "L": 4.71e-05, "C": 4.75e-05, "V": 586113.63552823, "T": "2017-12-28T04:00:00", "BV": 28.71241952}, {"O": 4.733e-05, "H": 5.14e-05, "L": 4.73e-05, "C": 5.014e-05, "V": 452582.19434938, "T": "2017-12-28T04:05:00", "BV": 22.57205598}, {"O": 4.966e-05, "H": 5.099e-05, "L": 4.964e-05, "C": 5.05e-05, "V": 337628.66102969, "T": "2017-12-28T04:10:00", "BV": 16.96175855}, {"O": 5.06e-05, "H": 5.088e-05, "L": 4.965e-05, "C": 5.021e-05, "V": 263066.57593806, "T": "2017-12-28T04:15:00", "BV": 13.21997798}, {"O": 5.042e-05, "H": 5.074e-05, "L": 5.001e-05, "C": 5.073e-05, "V": 179979.2165554, "T": "2017-12-28T04:20:00", "BV": 9.0884934}, {"O": 5.072e-05, "H": 5.072e-05, "L": 5.031e-05, "C": 5.041e-05, "V": 191015.72717599, "T": "2017-12-28T04:25:00", "BV": 9.65200872}, {"O": 5.041e-05, "H": 5.07e-05, "L": 5.031e-05, "C": 5.048e-05, "V": 129419.13846445, "T": "2017-12-28T04:30:00", "BV": 6.54592453}, {"O": 5.048e-05, "H": 5.048e-05, "L": 5.002e-05, "C": 5.019e-05, "V": 193581.35163697, "T": "2017-12-28T04:35:00", "BV": 9.72453648}, {"O": 5.019e-05, "H": 5.019e-05, "L": 5.002e-05, "C": 5.005e-05, "V": 105459.86821016, "T": "2017-12-28T04:40:00", "BV": 5.28104746}, {"O": 5.005e-05, "H": 5.009e-05, "L": 4.969e-05, "C": 4.999e-05, "V": 174271.8077564, "T": "2017-12-28T04:45:00", "BV": 8.70935527}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 120592.95851674, "T": "2017-12-28T04:50:00", "BV": 5.99646952}, {"O": 4.94e-05, "H": 4.995e-05, "L": 4.855e-05, "C": 4.951e-05, "V": 289086.83114516, "T": "2017-12-28T04:55:00", "BV": 14.28802577}, {"O": 4.949e-05, "H": 4.96e-05, "L": 4.904e-05, "C": 4.909e-05, "V": 180633.396836, "T": "2017-12-28T05:00:00", "BV": 8.89395824}, {"O": 4.909e-05, "H": 4.909e-05, "L": 4.846e-05, "C": 4.846e-05, "V": 257174.77779072, "T": "2017-12-28T05:05:00", "BV": 12.51828631}, {"O": 4.846e-05, "H": 4.932e-05, "L": 4.764e-05, "C": 4.9e-05, "V": 322565.43978543, "T": "2017-12-28T05:10:00", "BV": 15.69636064}, {"O": 4.9e-05, "H": 4.932e-05, "L": 4.859e-05, "C": 4.865e-05, "V": 191660.92062218, "T": "2017-12-28T05:15:00", "BV": 9.35017991}, {"O": 4.859e-05, "H": 4.864e-05, "L": 4.62e-05, "C": 4.773e-05, "V": 551236.21071538, "T": "2017-12-28T05:20:00", "BV": 26.06025558}, {"O": 4.775e-05, "H": 4.959e-05, "L": 4.775e-05, "C": 4.935e-05, "V": 273645.99317937, "T": "2017-12-28T05:25:00", "BV": 13.38677197}, {"O": 4.936e-05, "H": 4.936e-05, "L": 4.879e-05, "C": 4.898e-05, "V": 189177.19841695, "T": "2017-12-28T05:30:00", "BV": 9.26314449}, {"O": 4.897e-05, "H": 4.931e-05, "L": 4.85e-05, "C": 4.931e-05, "V": 141282.11222762, "T": "2017-12-28T05:35:00", "BV": 6.88683412}, {"O": 4.93e-05, "H": 4.931e-05, "L": 4.853e-05, "C": 4.88e-05, "V": 127636.75905832, "T": "2017-12-28T05:40:00", "BV": 6.23190353}, {"O": 4.872e-05, "H": 4.95e-05, "L": 4.856e-05, "C": 4.905e-05, "V": 153201.55591467, "T": "2017-12-28T05:45:00", "BV": 7.4990016}, {"O": 4.905e-05, "H": 4.905e-05, "L": 4.852e-05, "C": 4.86e-05, "V": 95566.00098945, "T": "2017-12-28T05:50:00", "BV": 4.66839341}, {"O": 4.86e-05, "H": 4.878e-05, "L": 4.859e-05, "C": 4.875e-05, "V": 72712.39712782, "T": "2017-12-28T05:55:00", "BV": 3.53549132}, {"O": 4.897e-05, "H": 4.899e-05, "L": 4.862e-05, "C": 4.865e-05, "V": 63967.88569638, "T": "2017-12-28T06:00:00", "BV": 3.11857834}, {"O": 4.87e-05, "H": 4.894e-05, "L": 4.866e-05, "C": 4.893e-05, "V": 86599.06893254, "T": "2017-12-28T06:05:00", "BV": 4.21955084}, {"O": 4.894e-05, "H": 4.962e-05, "L": 4.893e-05, "C": 4.921e-05, "V": 74055.33363018, "T": "2017-12-28T06:10:00", "BV": 3.64790257}, {"O": 4.925e-05, "H": 4.997e-05, "L": 4.921e-05, "C": 4.982e-05, "V": 70013.85091211, "T": "2017-12-28T06:15:00", "BV": 3.47578076}, {"O": 4.982e-05, "H": 4.996e-05, "L": 4.938e-05, "C": 4.958e-05, "V": 92183.66370725, "T": "2017-12-28T06:20:00", "BV": 4.58645745}, {"O": 4.958e-05, "H": 4.993e-05, "L": 4.938e-05, "C": 4.993e-05, "V": 85225.85735087, "T": "2017-12-28T06:25:00", "BV": 4.22574525}, {"O": 4.956e-05, "H": 5.04e-05, "L": 4.936e-05, "C": 5.033e-05, "V": 176973.65171629, "T": "2017-12-28T06:30:00", "BV": 8.83940773}, {"O": 5.033e-05, "H": 5.062e-05, "L": 4.991e-05, "C": 5.035e-05, "V": 82306.61980388, "T": "2017-12-28T06:35:00", "BV": 4.14207112}, {"O": 5.036e-05, "H": 5.065e-05, "L": 5.036e-05, "C": 5.047e-05, "V": 127928.05263484, "T": "2017-12-28T06:40:00", "BV": 6.46465973}, {"O": 5.062e-05, "H": 5.072e-05, "L": 5.045e-05, "C": 5.06e-05, "V": 85618.06300042, "T": "2017-12-28T06:45:00", "BV": 4.33279966}, {"O": 5.047e-05, "H": 5.047e-05, "L": 5.01e-05, "C": 5.017e-05, "V": 151721.44438611, "T": "2017-12-28T06:50:00", "BV": 7.62368009}, {"O": 5.018e-05, "H": 5.043e-05, "L": 5.017e-05, "C": 5.031e-05, "V": 58674.34658548, "T": "2017-12-28T06:55:00", "BV": 2.9512356}, {"O": 5.031e-05, "H": 5.031e-05, "L": 5.026e-05, "C": 5.026e-05, "V": 140384.37209655, "T": "2017-12-28T07:00:00", "BV": 7.0591511}, {"O": 5.025e-05, "H": 5.025e-05, "L": 4.986e-05, "C": 4.987e-05, "V": 134910.86424655, "T": "2017-12-28T07:05:00", "BV": 6.7531158}, {"O": 4.987e-05, "H": 4.987e-05, "L": 4.907e-05, "C": 4.943e-05, "V": 97128.98161211, "T": "2017-12-28T07:10:00", "BV": 4.7993165}, {"O": 4.943e-05, "H": 4.969e-05, "L": 4.878e-05, "C": 4.945e-05, "V": 187990.37184086, "T": "2017-12-28T07:15:00", "BV": 9.22993973}, {"O": 4.958e-05, "H": 5.005e-05, "L": 4.958e-05, "C": 4.965e-05, "V": 121816.96251762, "T": "2017-12-28T07:20:00", "BV": 6.07747225}, {"O": 4.965e-05, "H": 4.965e-05, "L": 4.945e-05, "C": 4.951e-05, "V": 66678.79597872, "T": "2017-12-28T07:25:00", "BV": 3.30725206}, {"O": 4.952e-05, "H": 4.952e-05, "L": 4.915e-05, "C": 4.921e-05, "V": 103659.46464296, "T": "2017-12-28T07:30:00", "BV": 5.1126627}, {"O": 4.921e-05, "H": 4.94e-05, "L": 4.911e-05, "C": 4.919e-05, "V": 118860.4281255, "T": "2017-12-28T07:35:00", "BV": 5.84919771}, {"O": 4.918e-05, "H": 4.945e-05, "L": 4.9e-05, "C": 4.906e-05, "V": 72203.66025459, "T": "2017-12-28T07:40:00", "BV": 3.54626858}, {"O": 4.905e-05, "H": 4.97e-05, "L": 4.888e-05, "C": 4.963e-05, "V": 123080.9562824, "T": "2017-12-28T07:45:00", "BV": 6.05326797}, {"O": 4.963e-05, "H": 5.04e-05, "L": 4.963e-05, "C": 5.028e-05, "V": 153352.6626982, "T": "2017-12-28T07:50:00", "BV": 7.6903875}, {"O": 5.029e-05, "H": 5.043e-05, "L": 5.028e-05, "C": 5.032e-05, "V": 134239.73105983, "T": "2017-12-28T07:55:00", "BV": 6.76071976}, {"O": 5.032e-05, "H": 5.042e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 179782.93507506, "T": "2017-12-28T08:00:00", "BV": 9.04600832}, {"O": 5.02e-05, "H": 5.02e-05, "L": 4.9e-05, "C": 4.996e-05, "V": 109090.79228649, "T": "2017-12-28T08:05:00", "BV": 5.41588812}, {"O": 5.013e-05, "H": 5.015e-05, "L": 4.988e-05, "C": 5e-05, "V": 50102.24593966, "T": "2017-12-28T08:10:00", "BV": 2.50831416}, {"O": 5e-05, "H": 5e-05, "L": 4.9e-05, "C": 4.948e-05, "V": 338052.45096387, "T": "2017-12-28T08:15:00", "BV": 16.68000863}, {"O": 4.947e-05, "H": 4.947e-05, "L": 4.856e-05, "C": 4.856e-05, "V": 174447.21381103, "T": "2017-12-28T08:20:00", "BV": 8.5642412}, {"O": 4.856e-05, "H": 4.999e-05, "L": 4.84e-05, "C": 4.898e-05, "V": 214194.73948689, "T": "2017-12-28T08:25:00", "BV": 10.51333451}, {"O": 4.895e-05, "H": 4.935e-05, "L": 4.892e-05, "C": 4.896e-05, "V": 178368.3263413, "T": "2017-12-28T08:30:00", "BV": 8.73841638}, {"O": 4.892e-05, "H": 4.949e-05, "L": 4.892e-05, "C": 4.948e-05, "V": 78417.51230393, "T": "2017-12-28T08:35:00", "BV": 3.86055914}, {"O": 4.941e-05, "H": 4.942e-05, "L": 4.92e-05, "C": 4.942e-05, "V": 64746.86658164, "T": "2017-12-28T08:40:00", "BV": 3.1905192}, {"O": 4.941e-05, "H": 4.942e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 91912.2194232, "T": "2017-12-28T08:45:00", "BV": 4.52605612}, {"O": 4.899e-05, "H": 4.9e-05, "L": 4.865e-05, "C": 4.867e-05, "V": 81442.08912892, "T": "2017-12-28T08:50:00", "BV": 3.97094559}, {"O": 4.867e-05, "H": 4.919e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 109904.83677925, "T": "2017-12-28T08:55:00", "BV": 5.36696427}, {"O": 4.861e-05, "H": 4.9e-05, "L": 4.86e-05, "C": 4.861e-05, "V": 92509.10505914, "T": "2017-12-28T09:00:00", "BV": 4.50212158}, {"O": 4.86e-05, "H": 4.861e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 127745.80167427, "T": "2017-12-28T09:05:00", "BV": 6.18325851}, {"O": 4.817e-05, "H": 4.825e-05, "L": 4.772e-05, "C": 4.772e-05, "V": 126635.46831104, "T": "2017-12-28T09:10:00", "BV": 6.08469824}, {"O": 4.772e-05, "H": 4.826e-05, "L": 4.766e-05, "C": 4.826e-05, "V": 182297.54020552, "T": "2017-12-28T09:15:00", "BV": 8.70154621}, {"O": 4.826e-05, "H": 4.855e-05, "L": 4.774e-05, "C": 4.82e-05, "V": 88353.93654883, "T": "2017-12-28T09:20:00", "BV": 4.25592014}, {"O": 4.792e-05, "H": 4.824e-05, "L": 4.784e-05, "C": 4.793e-05, "V": 73297.83925961, "T": "2017-12-28T09:25:00", "BV": 3.51279729}, {"O": 4.796e-05, "H": 4.958e-05, "L": 4.793e-05, "C": 4.946e-05, "V": 196584.7461935, "T": "2017-12-28T09:30:00", "BV": 9.63125345}, {"O": 4.946e-05, "H": 4.946e-05, "L": 4.836e-05, "C": 4.911e-05, "V": 65052.34828005, "T": "2017-12-28T09:35:00", "BV": 3.1776443}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.7e-05, "C": 4.869e-05, "V": 206270.39233322, "T": "2017-12-28T09:40:00", "BV": 9.90444791}, {"O": 4.869e-05, "H": 4.87e-05, "L": 4.834e-05, "C": 4.865e-05, "V": 46284.6773637, "T": "2017-12-28T09:45:00", "BV": 2.25228752}, {"O": 4.864e-05, "H": 4.864e-05, "L": 4.815e-05, "C": 4.816e-05, "V": 46991.5869201, "T": "2017-12-28T09:50:00", "BV": 2.27047103}, {"O": 4.828e-05, "H": 4.862e-05, "L": 4.815e-05, "C": 4.837e-05, "V": 46573.25404679, "T": "2017-12-28T09:55:00", "BV": 2.24943792}, {"O": 4.837e-05, "H": 4.858e-05, "L": 4.837e-05, "C": 4.845e-05, "V": 56245.20642361, "T": "2017-12-28T10:00:00", "BV": 2.72352082}, {"O": 4.843e-05, "H": 4.85e-05, "L": 4.829e-05, "C": 4.834e-05, "V": 131846.33053836, "T": "2017-12-28T10:05:00", "BV": 6.3759603}, {"O": 4.836e-05, "H": 4.836e-05, "L": 4.826e-05, "C": 4.831e-05, "V": 115772.13633142, "T": "2017-12-28T10:10:00", "BV": 5.59473749}, {"O": 4.826e-05, "H": 4.826e-05, "L": 4.574e-05, "C": 4.697e-05, "V": 285266.90187176, "T": "2017-12-28T10:15:00", "BV": 13.35723005}, {"O": 4.697e-05, "H": 4.697e-05, "L": 4.54e-05, "C": 4.667e-05, "V": 328035.94380052, "T": "2017-12-28T10:20:00", "BV": 15.17038746}, {"O": 4.667e-05, "H": 4.835e-05, "L": 4.666e-05, "C": 4.701e-05, "V": 180419.78749772, "T": "2017-12-28T10:25:00", "BV": 8.54659949}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.599e-05, "C": 4.653e-05, "V": 194695.54644051, "T": "2017-12-28T10:30:00", "BV": 9.0831159}, {"O": 4.654e-05, "H": 4.654e-05, "L": 4.601e-05, "C": 4.624e-05, "V": 225083.2452077, "T": "2017-12-28T10:35:00", "BV": 10.42972288}, {"O": 4.62e-05, "H": 4.647e-05, "L": 4.6e-05, "C": 4.647e-05, "V": 153102.83554813, "T": "2017-12-28T10:40:00", "BV": 7.07192239}, {"O": 4.647e-05, "H": 4.649e-05, "L": 4.579e-05, "C": 4.606e-05, "V": 186055.04072088, "T": "2017-12-28T10:45:00", "BV": 8.60689033}, {"O": 4.635e-05, "H": 4.68e-05, "L": 4.603e-05, "C": 4.605e-05, "V": 104801.55651268, "T": "2017-12-28T10:50:00", "BV": 4.86781257}, {"O": 4.605e-05, "H": 4.605e-05, "L": 4.445e-05, "C": 4.47e-05, "V": 367179.34373927, "T": "2017-12-28T10:55:00", "BV": 16.61068915}, {"O": 4.471e-05, "H": 4.7e-05, "L": 4.47e-05, "C": 4.62e-05, "V": 249207.35493655, "T": "2017-12-28T11:00:00", "BV": 11.54065403}, {"O": 4.62e-05, "H": 4.677e-05, "L": 4.547e-05, "C": 4.61e-05, "V": 122291.47806395, "T": "2017-12-28T11:05:00", "BV": 5.6560411}, {"O": 4.61e-05, "H": 4.675e-05, "L": 4.6e-05, "C": 4.649e-05, "V": 147733.1963546, "T": "2017-12-28T11:10:00", "BV": 6.84215144}, {"O": 4.649e-05, "H": 4.689e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 157045.90657344, "T": "2017-12-28T11:15:00", "BV": 7.31258706}, {"O": 4.63e-05, "H": 4.635e-05, "L": 4.615e-05, "C": 4.635e-05, "V": 101857.76478677, "T": "2017-12-28T11:20:00", "BV": 4.70797297}, {"O": 4.679e-05, "H": 4.699e-05, "L": 4.67e-05, "C": 4.673e-05, "V": 310272.34357103, "T": "2017-12-28T11:25:00", "BV": 14.53607275}, {"O": 4.673e-05, "H": 4.7e-05, "L": 4.673e-05, "C": 4.683e-05, "V": 134020.50571313, "T": "2017-12-28T11:30:00", "BV": 6.29179282}, {"O": 4.683e-05, "H": 4.683e-05, "L": 4.555e-05, "C": 4.599e-05, "V": 183082.68672057, "T": "2017-12-28T11:35:00", "BV": 8.43969996}, {"O": 4.591e-05, "H": 4.68e-05, "L": 4.555e-05, "C": 4.591e-05, "V": 166712.06234087, "T": "2017-12-28T11:40:00", "BV": 7.65506282}, {"O": 4.591e-05, "H": 4.591e-05, "L": 4.555e-05, "C": 4.568e-05, "V": 125832.33319722, "T": "2017-12-28T11:45:00", "BV": 5.74970742}, {"O": 4.568e-05, "H": 4.589e-05, "L": 4.563e-05, "C": 4.589e-05, "V": 143293.66657604, "T": "2017-12-28T11:50:00", "BV": 6.5482336}, {"O": 4.589e-05, "H": 4.627e-05, "L": 4.5e-05, "C": 4.597e-05, "V": 226741.4004782, "T": "2017-12-28T11:55:00", "BV": 10.3719609}, {"O": 4.597e-05, "H": 4.642e-05, "L": 4.597e-05, "C": 4.642e-05, "V": 134547.30685909, "T": "2017-12-28T12:00:00", "BV": 6.24006346}, {"O": 4.65e-05, "H": 4.679e-05, "L": 4.641e-05, "C": 4.658e-05, "V": 182740.2980118, "T": "2017-12-28T12:05:00", "BV": 8.50299178}, {"O": 4.667e-05, "H": 4.7e-05, "L": 4.64e-05, "C": 4.68e-05, "V": 386961.17619469, "T": "2017-12-28T12:10:00", "BV": 18.1204934}, {"O": 4.68e-05, "H": 4.795e-05, "L": 4.677e-05, "C": 4.795e-05, "V": 227593.18108474, "T": "2017-12-28T12:15:00", "BV": 10.80906787}, {"O": 4.794e-05, "H": 4.882e-05, "L": 4.781e-05, "C": 4.882e-05, "V": 322541.48448142, "T": "2017-12-28T12:20:00", "BV": 15.48795016}, {"O": 4.882e-05, "H": 4.994e-05, "L": 4.799e-05, "C": 4.851e-05, "V": 365806.95607241, "T": "2017-12-28T12:25:00", "BV": 18.04582803}, {"O": 4.833e-05, "H": 4.909e-05, "L": 4.833e-05, "C": 4.845e-05, "V": 148169.75216183, "T": "2017-12-28T12:30:00", "BV": 7.2180397}, {"O": 4.845e-05, "H": 4.935e-05, "L": 4.831e-05, "C": 4.89e-05, "V": 193042.07373967, "T": "2017-12-28T12:35:00", "BV": 9.43566076}, {"O": 4.89e-05, "H": 5.016e-05, "L": 4.89e-05, "C": 5.016e-05, "V": 152033.38931984, "T": "2017-12-28T12:40:00", "BV": 7.53033124}, {"O": 5.017e-05, "H": 5.15e-05, "L": 5.016e-05, "C": 5.1e-05, "V": 481531.16656487, "T": "2017-12-28T12:45:00", "BV": 24.50072062}, {"O": 5.1e-05, "H": 5.15e-05, "L": 5.067e-05, "C": 5.071e-05, "V": 394543.53865311, "T": "2017-12-28T12:50:00", "BV": 20.14970528}, {"O": 5.071e-05, "H": 5.099e-05, "L": 4.858e-05, "C": 4.903e-05, "V": 309795.54143376, "T": "2017-12-28T12:55:00", "BV": 15.32367498}, {"O": 4.908e-05, "H": 5.03e-05, "L": 4.908e-05, "C": 4.98e-05, "V": 161214.8968763, "T": "2017-12-28T13:00:00", "BV": 8.03649475}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.92e-05, "C": 4.961e-05, "V": 113775.39201053, "T": "2017-12-28T13:05:00", "BV": 5.61092763}, {"O": 4.961e-05, "H": 4.962e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 92781.08431062, "T": "2017-12-28T13:10:00", "BV": 4.578831}, {"O": 4.92e-05, "H": 4.925e-05, "L": 4.859e-05, "C": 4.925e-05, "V": 148860.75536683, "T": "2017-12-28T13:15:00", "BV": 7.29826011}, {"O": 4.925e-05, "H": 4.999e-05, "L": 4.903e-05, "C": 4.909e-05, "V": 154794.34167903, "T": "2017-12-28T13:20:00", "BV": 7.64996395}, {"O": 4.953e-05, "H": 4.953e-05, "L": 4.913e-05, "C": 4.935e-05, "V": 92312.8184554, "T": "2017-12-28T13:25:00", "BV": 4.5483316}, {"O": 4.947e-05, "H": 4.97e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 66093.94583618, "T": "2017-12-28T13:30:00", "BV": 3.26664682}, {"O": 4.921e-05, "H": 4.981e-05, "L": 4.921e-05, "C": 4.946e-05, "V": 136402.01269728, "T": "2017-12-28T13:35:00", "BV": 6.7384021}, {"O": 4.943e-05, "H": 4.947e-05, "L": 4.93e-05, "C": 4.931e-05, "V": 54235.5615745, "T": "2017-12-28T13:40:00", "BV": 2.67872348}, {"O": 4.932e-05, "H": 4.939e-05, "L": 4.85e-05, "C": 4.937e-05, "V": 165967.78995106, "T": "2017-12-28T13:45:00", "BV": 8.12635904}, {"O": 4.937e-05, "H": 4.94e-05, "L": 4.881e-05, "C": 4.9e-05, "V": 75434.61358701, "T": "2017-12-28T13:50:00", "BV": 3.71307827}, {"O": 4.895e-05, "H": 4.9e-05, "L": 4.895e-05, "C": 4.896e-05, "V": 68687.55257502, "T": "2017-12-28T13:55:00", "BV": 3.36449218}, {"O": 4.896e-05, "H": 4.896e-05, "L": 4.85e-05, "C": 4.857e-05, "V": 84523.79857226, "T": "2017-12-28T14:00:00", "BV": 4.10849694}, {"O": 4.857e-05, "H": 4.857e-05, "L": 4.805e-05, "C": 4.81e-05, "V": 167896.94207898, "T": "2017-12-28T14:05:00", "BV": 8.09602163}, {"O": 4.808e-05, "H": 4.894e-05, "L": 4.806e-05, "C": 4.847e-05, "V": 111781.75913968, "T": "2017-12-28T14:10:00", "BV": 5.41371057}, {"O": 4.847e-05, "H": 4.847e-05, "L": 4.812e-05, "C": 4.813e-05, "V": 64644.04368372, "T": "2017-12-28T14:15:00", "BV": 3.12260205}, {"O": 4.813e-05, "H": 4.889e-05, "L": 4.813e-05, "C": 4.88e-05, "V": 65593.04163267, "T": "2017-12-28T14:20:00", "BV": 3.17381192}, {"O": 4.885e-05, "H": 4.938e-05, "L": 4.885e-05, "C": 4.914e-05, "V": 81452.82926346, "T": "2017-12-28T14:25:00", "BV": 4.00410027}, {"O": 4.927e-05, "H": 4.989e-05, "L": 4.927e-05, "C": 4.989e-05, "V": 80298.36666743, "T": "2017-12-28T14:30:00", "BV": 3.98453444}, {"O": 4.989e-05, "H": 5.09e-05, "L": 4.927e-05, "C": 4.979e-05, "V": 188251.86142511, "T": "2017-12-28T14:35:00", "BV": 9.43869266}, {"O": 4.979e-05, "H": 5.017e-05, "L": 4.936e-05, "C": 4.94e-05, "V": 72117.61263389, "T": "2017-12-28T14:40:00", "BV": 3.58089406}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 80047.0090341, "T": "2017-12-28T14:45:00", "BV": 3.93684114}, {"O": 4.883e-05, "H": 4.883e-05, "L": 4.869e-05, "C": 4.876e-05, "V": 142171.40685525, "T": "2017-12-28T14:50:00", "BV": 6.93066476}, {"O": 4.877e-05, "H": 4.877e-05, "L": 4.825e-05, "C": 4.869e-05, "V": 118879.31668402, "T": "2017-12-28T14:55:00", "BV": 5.76288579}, {"O": 4.869e-05, "H": 4.94e-05, "L": 4.869e-05, "C": 4.91e-05, "V": 111678.69695558, "T": "2017-12-28T15:00:00", "BV": 5.48981891}, {"O": 4.909e-05, "H": 4.91e-05, "L": 4.827e-05, "C": 4.831e-05, "V": 114393.77036896, "T": "2017-12-28T15:05:00", "BV": 5.54734452}, {"O": 4.832e-05, "H": 4.873e-05, "L": 4.831e-05, "C": 4.837e-05, "V": 135573.91826833, "T": "2017-12-28T15:10:00", "BV": 6.56944778}, {"O": 4.837e-05, "H": 4.865e-05, "L": 4.837e-05, "C": 4.847e-05, "V": 42914.34645314, "T": "2017-12-28T15:15:00", "BV": 2.07989623}, {"O": 4.847e-05, "H": 4.865e-05, "L": 4.847e-05, "C": 4.86e-05, "V": 43097.90364353, "T": "2017-12-28T15:20:00", "BV": 2.09476483}, {"O": 4.86e-05, "H": 4.875e-05, "L": 4.853e-05, "C": 4.857e-05, "V": 53800.94125635, "T": "2017-12-28T15:25:00", "BV": 2.61770847}, {"O": 4.855e-05, "H": 4.871e-05, "L": 4.855e-05, "C": 4.861e-05, "V": 63937.08476811, "T": "2017-12-28T15:30:00", "BV": 3.10772851}, {"O": 4.862e-05, "H": 4.939e-05, "L": 4.862e-05, "C": 4.9e-05, "V": 141065.60635784, "T": "2017-12-28T15:35:00", "BV": 6.89701878}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.874e-05, "C": 4.882e-05, "V": 53126.44191109, "T": "2017-12-28T15:40:00", "BV": 2.59991867}, {"O": 4.899e-05, "H": 4.975e-05, "L": 4.882e-05, "C": 4.975e-05, "V": 71414.73894881, "T": "2017-12-28T15:45:00", "BV": 3.5275116}, {"O": 4.979e-05, "H": 5e-05, "L": 4.88e-05, "C": 4.93e-05, "V": 91396.05417744, "T": "2017-12-28T15:50:00", "BV": 4.53049446}, {"O": 4.93e-05, "H": 4.931e-05, "L": 4.907e-05, "C": 4.927e-05, "V": 51452.84665673, "T": "2017-12-28T15:55:00", "BV": 2.53119879}, {"O": 4.927e-05, "H": 4.93e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 32273.55734087, "T": "2017-12-28T16:00:00", "BV": 1.58979882}, {"O": 4.92e-05, "H": 4.93e-05, "L": 4.911e-05, "C": 4.924e-05, "V": 79806.00900998, "T": "2017-12-28T16:05:00", "BV": 3.92749589}, {"O": 4.921e-05, "H": 4.99e-05, "L": 4.898e-05, "C": 4.974e-05, "V": 150354.17146854, "T": "2017-12-28T16:10:00", "BV": 7.45566017}, {"O": 4.936e-05, "H": 4.936e-05, "L": 4.906e-05, "C": 4.914e-05, "V": 25560.1677404, "T": "2017-12-28T16:15:00", "BV": 1.25613606}, {"O": 4.914e-05, "H": 4.914e-05, "L": 4.897e-05, "C": 4.902e-05, "V": 56781.61252335, "T": "2017-12-28T16:20:00", "BV": 2.78591363}, {"O": 4.898e-05, "H": 4.914e-05, "L": 4.897e-05, "C": 4.903e-05, "V": 52841.93096514, "T": "2017-12-28T16:25:00", "BV": 2.58966542}, {"O": 4.912e-05, "H": 4.914e-05, "L": 4.903e-05, "C": 4.909e-05, "V": 28336.07554006, "T": "2017-12-28T16:30:00", "BV": 1.39145211}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.89e-05, "C": 4.892e-05, "V": 11939.71679343, "T": "2017-12-28T16:35:00", "BV": 0.58532374}, {"O": 4.892e-05, "H": 4.909e-05, "L": 4.892e-05, "C": 4.908e-05, "V": 41142.27881154, "T": "2017-12-28T16:40:00", "BV": 2.01428219}, {"O": 4.908e-05, "H": 4.952e-05, "L": 4.908e-05, "C": 4.91e-05, "V": 25734.30468568, "T": "2017-12-28T16:45:00", "BV": 1.26429264}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.89e-05, "C": 4.909e-05, "V": 37735.02761579, "T": "2017-12-28T16:50:00", "BV": 1.84837155}, {"O": 4.894e-05, "H": 4.958e-05, "L": 4.894e-05, "C": 4.93e-05, "V": 30820.20082067, "T": "2017-12-28T16:55:00", "BV": 1.52158532}, {"O": 4.93e-05, "H": 4.967e-05, "L": 4.929e-05, "C": 4.95e-05, "V": 26622.4937289, "T": "2017-12-28T17:00:00", "BV": 1.31912619}, {"O": 4.952e-05, "H": 4.97e-05, "L": 4.951e-05, "C": 4.97e-05, "V": 43024.77605205, "T": "2017-12-28T17:05:00", "BV": 2.13605892}, {"O": 4.973e-05, "H": 4.998e-05, "L": 4.95e-05, "C": 4.96e-05, "V": 53303.22955294, "T": "2017-12-28T17:10:00", "BV": 2.65191175}, {"O": 4.993e-05, "H": 4.996e-05, "L": 4.968e-05, "C": 4.989e-05, "V": 27794.03065338, "T": "2017-12-28T17:15:00", "BV": 1.38679678}, {"O": 4.989e-05, "H": 5.03e-05, "L": 4.988e-05, "C": 5.012e-05, "V": 59730.43081296, "T": "2017-12-28T17:20:00", "BV": 2.99332255}, {"O": 5.022e-05, "H": 5.05e-05, "L": 5.02e-05, "C": 5.025e-05, "V": 78527.71064407, "T": "2017-12-28T17:25:00", "BV": 3.95006809}, {"O": 5.04e-05, "H": 5.064e-05, "L": 5.026e-05, "C": 5.027e-05, "V": 93889.69755962, "T": "2017-12-28T17:30:00", "BV": 4.73210034}, {"O": 5.028e-05, "H": 5.034e-05, "L": 4.989e-05, "C": 4.99e-05, "V": 58648.43307977, "T": "2017-12-28T17:35:00", "BV": 2.93975678}, {"O": 4.989e-05, "H": 5.03e-05, "L": 4.968e-05, "C": 4.989e-05, "V": 35834.35793764, "T": "2017-12-28T17:40:00", "BV": 1.78809137}, {"O": 4.989e-05, "H": 4.991e-05, "L": 4.961e-05, "C": 4.961e-05, "V": 54108.66137817, "T": "2017-12-28T17:45:00", "BV": 2.69394952}, {"O": 4.961e-05, "H": 4.99e-05, "L": 4.951e-05, "C": 4.953e-05, "V": 21502.39329628, "T": "2017-12-28T17:50:00", "BV": 1.06559689}, {"O": 4.98e-05, "H": 4.989e-05, "L": 4.954e-05, "C": 4.98e-05, "V": 17836.75726053, "T": "2017-12-28T17:55:00", "BV": 0.88842138}, {"O": 4.98e-05, "H": 4.987e-05, "L": 4.935e-05, "C": 4.935e-05, "V": 47216.34354266, "T": "2017-12-28T18:00:00", "BV": 2.33843569}, {"O": 4.933e-05, "H": 4.99e-05, "L": 4.933e-05, "C": 4.935e-05, "V": 45009.9949143, "T": "2017-12-28T18:05:00", "BV": 2.22245809}, {"O": 4.936e-05, "H": 4.97e-05, "L": 4.936e-05, "C": 4.936e-05, "V": 26617.40382057, "T": "2017-12-28T18:10:00", "BV": 1.31488808}, {"O": 4.936e-05, "H": 4.967e-05, "L": 4.936e-05, "C": 4.967e-05, "V": 14879.31687132, "T": "2017-12-28T18:15:00", "BV": 0.73592311}, {"O": 4.968e-05, "H": 4.969e-05, "L": 4.944e-05, "C": 4.967e-05, "V": 30587.2295107, "T": "2017-12-28T18:20:00", "BV": 1.51848739}, {"O": 4.967e-05, "H": 4.987e-05, "L": 4.95e-05, "C": 4.967e-05, "V": 24689.08703551, "T": "2017-12-28T18:25:00", "BV": 1.22684857}, {"O": 4.967e-05, "H": 4.98e-05, "L": 4.944e-05, "C": 4.968e-05, "V": 17281.59754223, "T": "2017-12-28T18:30:00", "BV": 0.85709282}, {"O": 4.979e-05, "H": 4.979e-05, "L": 4.933e-05, "C": 4.934e-05, "V": 55514.82032007, "T": "2017-12-28T18:35:00", "BV": 2.74642671}, {"O": 4.934e-05, "H": 4.934e-05, "L": 4.929e-05, "C": 4.93e-05, "V": 62474.07752221, "T": "2017-12-28T18:40:00", "BV": 3.08093068}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.898e-05, "C": 4.93e-05, "V": 46749.37840208, "T": "2017-12-28T18:45:00", "BV": 2.29771287}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 38156.81838646, "T": "2017-12-28T18:50:00", "BV": 1.86988079}, {"O": 4.899e-05, "H": 4.943e-05, "L": 4.881e-05, "C": 4.934e-05, "V": 64068.35900614, "T": "2017-12-28T18:55:00", "BV": 3.13979722}, {"O": 4.934e-05, "H": 4.934e-05, "L": 4.881e-05, "C": 4.9e-05, "V": 24123.0313657, "T": "2017-12-28T19:00:00", "BV": 1.1838612}, {"O": 4.9e-05, "H": 4.942e-05, "L": 4.9e-05, "C": 4.905e-05, "V": 40337.03704886, "T": "2017-12-28T19:05:00", "BV": 1.97747013}, {"O": 4.902e-05, "H": 4.95e-05, "L": 4.902e-05, "C": 4.919e-05, "V": 40621.88471296, "T": "2017-12-28T19:10:00", "BV": 2.00305398}, {"O": 4.919e-05, "H": 4.99e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 45245.39702361, "T": "2017-12-28T19:15:00", "BV": 2.23683703}, {"O": 4.915e-05, "H": 4.93e-05, "L": 4.913e-05, "C": 4.93e-05, "V": 13835.89699189, "T": "2017-12-28T19:20:00", "BV": 0.6803384}, {"O": 4.931e-05, "H": 4.966e-05, "L": 4.924e-05, "C": 4.925e-05, "V": 20948.76652937, "T": "2017-12-28T19:25:00", "BV": 1.03716368}, {"O": 4.927e-05, "H": 4.965e-05, "L": 4.927e-05, "C": 4.937e-05, "V": 8311.88840437, "T": "2017-12-28T19:30:00", "BV": 0.41021975}, {"O": 4.937e-05, "H": 4.964e-05, "L": 4.93e-05, "C": 4.964e-05, "V": 11168.6260934, "T": "2017-12-28T19:35:00", "BV": 0.551813}, {"O": 4.962e-05, "H": 4.964e-05, "L": 4.93e-05, "C": 4.964e-05, "V": 7119.05180045, "T": "2017-12-28T19:40:00", "BV": 0.35270987}, {"O": 4.964e-05, "H": 4.973e-05, "L": 4.93e-05, "C": 4.964e-05, "V": 33547.82030105, "T": "2017-12-28T19:45:00", "BV": 1.66388622}, {"O": 4.965e-05, "H": 4.98e-05, "L": 4.964e-05, "C": 4.98e-05, "V": 66015.73589192, "T": "2017-12-28T19:50:00", "BV": 3.2808623}, {"O": 4.99e-05, "H": 5.035e-05, "L": 4.965e-05, "C": 5.03e-05, "V": 83837.0284338, "T": "2017-12-28T19:55:00", "BV": 4.19648652}, {"O": 5.03e-05, "H": 5.03e-05, "L": 4.927e-05, "C": 5e-05, "V": 94808.6880168, "T": "2017-12-28T20:00:00", "BV": 4.68303703}, {"O": 5e-05, "H": 5.035e-05, "L": 4.993e-05, "C": 5.033e-05, "V": 25773.01402009, "T": "2017-12-28T20:05:00", "BV": 1.29546967}, {"O": 5.032e-05, "H": 5.035e-05, "L": 4.994e-05, "C": 5.033e-05, "V": 10302.88694297, "T": "2017-12-28T20:10:00", "BV": 0.51777453}, {"O": 5.03e-05, "H": 5.033e-05, "L": 5.012e-05, "C": 5.033e-05, "V": 2055.78232533, "T": "2017-12-28T20:15:00", "BV": 0.10341515}, {"O": 5.012e-05, "H": 5.032e-05, "L": 4.993e-05, "C": 4.993e-05, "V": 7098.92977917, "T": "2017-12-28T20:20:00", "BV": 0.35531332}, {"O": 5.003e-05, "H": 5.011e-05, "L": 4.95e-05, "C": 4.991e-05, "V": 3356.36581368, "T": "2017-12-28T20:25:00", "BV": 0.16731121}, {"O": 4.991e-05, "H": 4.993e-05, "L": 4.95e-05, "C": 4.993e-05, "V": 7352.15116182, "T": "2017-12-28T20:30:00", "BV": 0.36691325}, {"O": 4.993e-05, "H": 4.993e-05, "L": 4.991e-05, "C": 4.993e-05, "V": 3678.84396005, "T": "2017-12-28T20:35:00", "BV": 0.18367466}, {"O": 4.991e-05, "H": 4.993e-05, "L": 4.991e-05, "C": 4.993e-05, "V": 869.90407207, "T": "2017-12-28T20:40:00", "BV": 0.04342578}, {"O": 4.993e-05, "H": 5.011e-05, "L": 4.993e-05, "C": 5.01e-05, "V": 8362.44192946, "T": "2017-12-28T20:45:00", "BV": 0.41896154}, {"O": 4.993e-05, "H": 5.055e-05, "L": 4.954e-05, "C": 5.055e-05, "V": 42503.96981048, "T": "2017-12-28T20:50:00", "BV": 2.12774887}, {"O": 5.055e-05, "H": 5.145e-05, "L": 5.05e-05, "C": 5.142e-05, "V": 188573.69550234, "T": "2017-12-28T20:55:00", "BV": 9.61462842}, {"O": 5.142e-05, "H": 5.148e-05, "L": 5.092e-05, "C": 5.146e-05, "V": 92018.6926437, "T": "2017-12-28T21:00:00", "BV": 4.72439836}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.045e-05, "C": 5.07e-05, "V": 78522.91501719, "T": "2017-12-28T21:05:00", "BV": 3.99190154}, {"O": 5.049e-05, "H": 5.069e-05, "L": 5.047e-05, "C": 5.062e-05, "V": 39522.25083169, "T": "2017-12-28T21:10:00", "BV": 1.99749236}, {"O": 5.062e-05, "H": 5.15e-05, "L": 5.062e-05, "C": 5.15e-05, "V": 62242.75596653, "T": "2017-12-28T21:15:00", "BV": 3.18717827}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.091e-05, "C": 5.092e-05, "V": 38611.17297363, "T": "2017-12-28T21:20:00", "BV": 1.98111372}, {"O": 5.126e-05, "H": 5.145e-05, "L": 5.126e-05, "C": 5.144e-05, "V": 60246.49384288, "T": "2017-12-28T21:25:00", "BV": 3.09512852}, {"O": 5.144e-05, "H": 5.147e-05, "L": 5.111e-05, "C": 5.122e-05, "V": 44361.01100345, "T": "2017-12-28T21:30:00", "BV": 2.27861546}, {"O": 5.134e-05, "H": 5.134e-05, "L": 5.055e-05, "C": 5.062e-05, "V": 50778.87222123, "T": "2017-12-28T21:35:00", "BV": 2.59076494}, {"O": 5.06e-05, "H": 5.091e-05, "L": 5.05e-05, "C": 5.091e-05, "V": 48526.50509221, "T": "2017-12-28T21:40:00", "BV": 2.45344923}, {"O": 5.061e-05, "H": 5.116e-05, "L": 5.06e-05, "C": 5.116e-05, "V": 40146.71596739, "T": "2017-12-28T21:45:00", "BV": 2.04671978}, {"O": 5.117e-05, "H": 5.146e-05, "L": 5.117e-05, "C": 5.131e-05, "V": 67325.04534093, "T": "2017-12-28T21:50:00", "BV": 3.45924974}, {"O": 5.143e-05, "H": 5.149e-05, "L": 5.063e-05, "C": 5.146e-05, "V": 161888.27324187, "T": "2017-12-28T21:55:00", "BV": 8.30213301}, {"O": 5.146e-05, "H": 5.156e-05, "L": 5.144e-05, "C": 5.156e-05, "V": 52104.75287071, "T": "2017-12-28T22:00:00", "BV": 2.68267486}, {"O": 5.155e-05, "H": 5.156e-05, "L": 5.153e-05, "C": 5.155e-05, "V": 33487.7278928, "T": "2017-12-28T22:05:00", "BV": 1.72618912}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.092e-05, "C": 5.092e-05, "V": 86644.35353549, "T": "2017-12-28T22:10:00", "BV": 4.43817209}, {"O": 5.152e-05, "H": 5.152e-05, "L": 5.13e-05, "C": 5.134e-05, "V": 13564.17206969, "T": "2017-12-28T22:15:00", "BV": 0.69734814}, {"O": 5.134e-05, "H": 5.159e-05, "L": 5.134e-05, "C": 5.159e-05, "V": 67294.36569649, "T": "2017-12-28T22:20:00", "BV": 3.46676626}, {"O": 5.156e-05, "H": 5.18e-05, "L": 5.156e-05, "C": 5.18e-05, "V": 60315.16999946, "T": "2017-12-28T22:25:00", "BV": 3.11662168}, {"O": 5.18e-05, "H": 5.3e-05, "L": 5.18e-05, "C": 5.298e-05, "V": 302933.02177279, "T": "2017-12-28T22:30:00", "BV": 15.8607774}, {"O": 5.3e-05, "H": 5.357e-05, "L": 5.275e-05, "C": 5.277e-05, "V": 239534.09443127, "T": "2017-12-28T22:35:00", "BV": 12.75883745}, {"O": 5.277e-05, "H": 5.336e-05, "L": 5.277e-05, "C": 5.307e-05, "V": 106313.73451419, "T": "2017-12-28T22:40:00", "BV": 5.62800518}, {"O": 5.307e-05, "H": 5.323e-05, "L": 5.123e-05, "C": 5.137e-05, "V": 157408.60653562, "T": "2017-12-28T22:45:00", "BV": 8.29699255}, {"O": 5.128e-05, "H": 5.276e-05, "L": 5.06e-05, "C": 5.275e-05, "V": 196202.93393689, "T": "2017-12-28T22:50:00", "BV": 10.18517632}, {"O": 5.275e-05, "H": 5.296e-05, "L": 5.205e-05, "C": 5.22e-05, "V": 78742.3145726, "T": "2017-12-28T22:55:00", "BV": 4.13522945}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 124208.57157381, "T": "2017-12-28T23:00:00", "BV": 6.43702118}, {"O": 5.16e-05, "H": 5.206e-05, "L": 5.12e-05, "C": 5.202e-05, "V": 148237.24709447, "T": "2017-12-28T23:05:00", "BV": 7.63852493}, {"O": 5.201e-05, "H": 5.201e-05, "L": 5.105e-05, "C": 5.196e-05, "V": 127811.82962512, "T": "2017-12-28T23:10:00", "BV": 6.58230274}, {"O": 5.197e-05, "H": 5.273e-05, "L": 5.196e-05, "C": 5.208e-05, "V": 114397.47729222, "T": "2017-12-28T23:15:00", "BV": 5.98736927}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 52341.00512746, "T": "2017-12-28T23:20:00", "BV": 2.72165755}, {"O": 5.197e-05, "H": 5.198e-05, "L": 5.142e-05, "C": 5.147e-05, "V": 48766.55757826, "T": "2017-12-28T23:25:00", "BV": 2.51941326}, {"O": 5.147e-05, "H": 5.19e-05, "L": 5.126e-05, "C": 5.14e-05, "V": 118893.85432806, "T": "2017-12-28T23:30:00", "BV": 6.11528896}, {"O": 5.141e-05, "H": 5.19e-05, "L": 5.139e-05, "C": 5.189e-05, "V": 93773.66520066, "T": "2017-12-28T23:35:00", "BV": 4.84971694}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.136e-05, "C": 5.151e-05, "V": 109900.5648031, "T": "2017-12-28T23:40:00", "BV": 5.66370991}, {"O": 5.15e-05, "H": 5.181e-05, "L": 5.14e-05, "C": 5.155e-05, "V": 95249.71681358, "T": "2017-12-28T23:45:00", "BV": 4.90558313}, {"O": 5.155e-05, "H": 5.299e-05, "L": 5.155e-05, "C": 5.23e-05, "V": 171205.84554932, "T": "2017-12-28T23:50:00", "BV": 9.02140477}, {"O": 5.23e-05, "H": 5.28e-05, "L": 5.156e-05, "C": 5.28e-05, "V": 98932.31962234, "T": "2017-12-28T23:55:00", "BV": 5.14407167}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.055e-05, "C": 5.105e-05, "V": 219636.59847688, "T": "2017-12-29T00:00:00", "BV": 11.27228068}, {"O": 5.112e-05, "H": 5.225e-05, "L": 5.112e-05, "C": 5.154e-05, "V": 143661.60205805, "T": "2017-12-29T00:05:00", "BV": 7.41954777}, {"O": 5.154e-05, "H": 5.157e-05, "L": 5.135e-05, "C": 5.157e-05, "V": 82607.73676913, "T": "2017-12-29T00:10:00", "BV": 4.255539}, {"O": 5.157e-05, "H": 5.194e-05, "L": 5.156e-05, "C": 5.159e-05, "V": 66016.7740561, "T": "2017-12-29T00:15:00", "BV": 3.40876512}, {"O": 5.159e-05, "H": 5.16e-05, "L": 5.121e-05, "C": 5.125e-05, "V": 50246.83724106, "T": "2017-12-29T00:20:00", "BV": 2.58662684}, {"O": 5.125e-05, "H": 5.126e-05, "L": 5.1e-05, "C": 5.126e-05, "V": 99176.19114671, "T": "2017-12-29T00:25:00", "BV": 5.06511233}, {"O": 5.126e-05, "H": 5.126e-05, "L": 5.058e-05, "C": 5.058e-05, "V": 68193.28000305, "T": "2017-12-29T00:30:00", "BV": 3.47928381}, {"O": 5.056e-05, "H": 5.1e-05, "L": 4.921e-05, "C": 5.049e-05, "V": 297834.54879188, "T": "2017-12-29T00:35:00", "BV": 14.94654504}, {"O": 5.049e-05, "H": 5.049e-05, "L": 4.95e-05, "C": 5.021e-05, "V": 100594.45721625, "T": "2017-12-29T00:40:00", "BV": 5.04718836}, {"O": 5.021e-05, "H": 5.026e-05, "L": 4.994e-05, "C": 5.021e-05, "V": 74115.91207274, "T": "2017-12-29T00:45:00", "BV": 3.71737482}, {"O": 5.02e-05, "H": 5.021e-05, "L": 4.948e-05, "C": 4.948e-05, "V": 174546.61102882, "T": "2017-12-29T00:50:00", "BV": 8.67262383}, {"O": 4.948e-05, "H": 5.1e-05, "L": 4.921e-05, "C": 5.092e-05, "V": 218722.0407234, "T": "2017-12-29T00:55:00", "BV": 10.89852978}, {"O": 5.092e-05, "H": 5.149e-05, "L": 5.056e-05, "C": 5.059e-05, "V": 211132.03073206, "T": "2017-12-29T01:00:00", "BV": 10.78654477}, {"O": 5.059e-05, "H": 5.06e-05, "L": 4.85e-05, "C": 4.897e-05, "V": 313301.4672467, "T": "2017-12-29T01:05:00", "BV": 15.40180036}, {"O": 4.897e-05, "H": 5.031e-05, "L": 4.85e-05, "C": 5e-05, "V": 332886.55448526, "T": "2017-12-29T01:10:00", "BV": 16.48949647}, {"O": 5.001e-05, "H": 5.029e-05, "L": 4.999e-05, "C": 5.025e-05, "V": 261854.03637105, "T": "2017-12-29T01:15:00", "BV": 13.12327353}, {"O": 5.025e-05, "H": 5.025e-05, "L": 5.002e-05, "C": 5.025e-05, "V": 60420.37387484, "T": "2017-12-29T01:20:00", "BV": 3.02381274}, {"O": 5.02e-05, "H": 5.025e-05, "L": 5.004e-05, "C": 5.007e-05, "V": 85902.17210725, "T": "2017-12-29T01:25:00", "BV": 4.30612801}, {"O": 5.011e-05, "H": 5.015e-05, "L": 5.005e-05, "C": 5.014e-05, "V": 59100.63127774, "T": "2017-12-29T01:30:00", "BV": 2.96168079}, {"O": 5.014e-05, "H": 5.014e-05, "L": 4.9e-05, "C": 4.935e-05, "V": 136681.80351332, "T": "2017-12-29T01:35:00", "BV": 6.7701156}, {"O": 4.902e-05, "H": 4.935e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 140460.24840098, "T": "2017-12-29T01:40:00", "BV": 6.91190672}, {"O": 4.902e-05, "H": 4.969e-05, "L": 4.835e-05, "C": 4.932e-05, "V": 226202.85395449, "T": "2017-12-29T01:45:00", "BV": 11.0058701}, {"O": 4.932e-05, "H": 4.965e-05, "L": 4.888e-05, "C": 4.965e-05, "V": 167486.43443018, "T": "2017-12-29T01:50:00", "BV": 8.25413847}, {"O": 4.966e-05, "H": 5.024e-05, "L": 4.965e-05, "C": 4.965e-05, "V": 120581.41011082, "T": "2017-12-29T01:55:00", "BV": 6.02980586}, {"O": 4.965e-05, "H": 4.999e-05, "L": 4.958e-05, "C": 4.971e-05, "V": 67078.60650082, "T": "2017-12-29T02:00:00", "BV": 3.3298277}, {"O": 4.971e-05, "H": 5.027e-05, "L": 4.971e-05, "C": 4.987e-05, "V": 86171.62291976, "T": "2017-12-29T02:05:00", "BV": 4.31347304}, {"O": 4.987e-05, "H": 5.026e-05, "L": 4.987e-05, "C": 5.006e-05, "V": 49562.39914844, "T": "2017-12-29T02:10:00", "BV": 2.48529426}, {"O": 5.006e-05, "H": 5.024e-05, "L": 4.986e-05, "C": 5.024e-05, "V": 67206.53297623, "T": "2017-12-29T02:15:00", "BV": 3.36269954}, {"O": 5.024e-05, "H": 5.028e-05, "L": 5.024e-05, "C": 5.024e-05, "V": 65794.27527334, "T": "2017-12-29T02:20:00", "BV": 3.30666648}, {"O": 5.027e-05, "H": 5.028e-05, "L": 5.002e-05, "C": 5.023e-05, "V": 47600.15614639, "T": "2017-12-29T02:25:00", "BV": 2.39109115}, {"O": 5.023e-05, "H": 5.029e-05, "L": 5.02e-05, "C": 5.025e-05, "V": 123989.24543225, "T": "2017-12-29T02:30:00", "BV": 6.2298456}, {"O": 5.025e-05, "H": 5.026e-05, "L": 5.011e-05, "C": 5.02e-05, "V": 36543.59841176, "T": "2017-12-29T02:35:00", "BV": 1.83467433}, {"O": 5.02e-05, "H": 5.02e-05, "L": 5.002e-05, "C": 5.003e-05, "V": 90663.75891622, "T": "2017-12-29T02:40:00", "BV": 4.54432523}, {"O": 5.004e-05, "H": 5.026e-05, "L": 5.004e-05, "C": 5.013e-05, "V": 69843.22858564, "T": "2017-12-29T02:45:00", "BV": 3.50438793}, {"O": 5.012e-05, "H": 5.013e-05, "L": 5.002e-05, "C": 5.008e-05, "V": 50898.86142996, "T": "2017-12-29T02:50:00", "BV": 2.55008004}, {"O": 5.008e-05, "H": 5.008e-05, "L": 4.97e-05, "C": 4.976e-05, "V": 54242.18683646, "T": "2017-12-29T02:55:00", "BV": 2.70324592}, {"O": 4.971e-05, "H": 4.976e-05, "L": 4.964e-05, "C": 4.968e-05, "V": 42911.22962806, "T": "2017-12-29T03:00:00", "BV": 2.13321546}, {"O": 4.968e-05, "H": 4.969e-05, "L": 4.947e-05, "C": 4.947e-05, "V": 65828.54317713, "T": "2017-12-29T03:05:00", "BV": 3.26590321}, {"O": 4.945e-05, "H": 5.029e-05, "L": 4.9e-05, "C": 5.011e-05, "V": 130752.40915384, "T": "2017-12-29T03:10:00", "BV": 6.47180943}, {"O": 5.011e-05, "H": 5.011e-05, "L": 4.96e-05, "C": 4.961e-05, "V": 62241.43073971, "T": "2017-12-29T03:15:00", "BV": 3.10202688}, {"O": 4.96e-05, "H": 4.961e-05, "L": 4.93e-05, "C": 4.954e-05, "V": 34598.04920271, "T": "2017-12-29T03:20:00", "BV": 1.71073533}, {"O": 4.955e-05, "H": 4.96e-05, "L": 4.942e-05, "C": 4.96e-05, "V": 77400.0330823, "T": "2017-12-29T03:25:00", "BV": 3.82903779}, {"O": 4.957e-05, "H": 5.005e-05, "L": 4.957e-05, "C": 5.004e-05, "V": 71058.60136537, "T": "2017-12-29T03:30:00", "BV": 3.5496265}, {"O": 5.004e-05, "H": 5.004e-05, "L": 4.973e-05, "C": 4.973e-05, "V": 54349.75375963, "T": "2017-12-29T03:35:00", "BV": 2.71146616}, {"O": 4.985e-05, "H": 5.026e-05, "L": 4.985e-05, "C": 5.026e-05, "V": 93366.07407664, "T": "2017-12-29T03:40:00", "BV": 4.6833598}, {"O": 5.027e-05, "H": 5.028e-05, "L": 5e-05, "C": 5.019e-05, "V": 86100.95694466, "T": "2017-12-29T03:45:00", "BV": 4.32012902}, {"O": 5.017e-05, "H": 5.017e-05, "L": 5.005e-05, "C": 5.007e-05, "V": 51954.57404853, "T": "2017-12-29T03:50:00", "BV": 2.60329757}, {"O": 5.016e-05, "H": 5.016e-05, "L": 5e-05, "C": 5.006e-05, "V": 52616.6914094, "T": "2017-12-29T03:55:00", "BV": 2.63288355}, {"O": 5e-05, "H": 5.016e-05, "L": 4.97e-05, "C": 4.985e-05, "V": 103965.15274608, "T": "2017-12-29T04:00:00", "BV": 5.18973002}, {"O": 4.978e-05, "H": 4.985e-05, "L": 4.945e-05, "C": 4.956e-05, "V": 82830.95347414, "T": "2017-12-29T04:05:00", "BV": 4.10994376}, {"O": 4.956e-05, "H": 4.962e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 121487.28348685, "T": "2017-12-29T04:10:00", "BV": 6.0095334}, {"O": 4.915e-05, "H": 4.97e-05, "L": 4.9e-05, "C": 4.97e-05, "V": 218444.64065371, "T": "2017-12-29T04:15:00", "BV": 10.73580193}, {"O": 4.97e-05, "H": 4.977e-05, "L": 4.936e-05, "C": 4.96e-05, "V": 69772.31814734, "T": "2017-12-29T04:20:00", "BV": 3.46241439}, {"O": 4.96e-05, "H": 4.971e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 54973.37515255, "T": "2017-12-29T04:25:00", "BV": 2.72368071}, {"O": 4.95e-05, "H": 4.972e-05, "L": 4.942e-05, "C": 4.949e-05, "V": 95869.42385625, "T": "2017-12-29T04:30:00", "BV": 4.74905918}, {"O": 4.971e-05, "H": 4.971e-05, "L": 4.946e-05, "C": 4.952e-05, "V": 38349.96255799, "T": "2017-12-29T04:35:00", "BV": 1.89839913}, {"O": 4.952e-05, "H": 4.977e-05, "L": 4.952e-05, "C": 4.977e-05, "V": 57283.291437, "T": "2017-12-29T04:40:00", "BV": 2.8470754}, {"O": 4.977e-05, "H": 4.985e-05, "L": 4.948e-05, "C": 4.949e-05, "V": 78618.61716871, "T": "2017-12-29T04:45:00", "BV": 3.90448129}, {"O": 4.949e-05, "H": 4.982e-05, "L": 4.933e-05, "C": 4.982e-05, "V": 116050.64539305, "T": "2017-12-29T04:50:00", "BV": 5.73370798}, {"O": 4.987e-05, "H": 4.999e-05, "L": 4.942e-05, "C": 4.955e-05, "V": 58019.94573022, "T": "2017-12-29T04:55:00", "BV": 2.88387129}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.956e-05, "C": 4.962e-05, "V": 59366.42150039, "T": "2017-12-29T05:00:00", "BV": 2.94695997}, {"O": 4.962e-05, "H": 4.98e-05, "L": 4.947e-05, "C": 4.95e-05, "V": 80623.04755933, "T": "2017-12-29T05:05:00", "BV": 3.991036}, {"O": 4.951e-05, "H": 4.975e-05, "L": 4.95e-05, "C": 4.954e-05, "V": 49465.92876952, "T": "2017-12-29T05:10:00", "BV": 2.45671095}, {"O": 4.952e-05, "H": 4.954e-05, "L": 4.95e-05, "C": 4.952e-05, "V": 63693.06563692, "T": "2017-12-29T05:15:00", "BV": 3.15372717}, {"O": 4.954e-05, "H": 4.982e-05, "L": 4.944e-05, "C": 4.976e-05, "V": 91154.1692566, "T": "2017-12-29T05:20:00", "BV": 4.52829497}, {"O": 4.976e-05, "H": 4.98e-05, "L": 4.954e-05, "C": 4.98e-05, "V": 71991.91637684, "T": "2017-12-29T05:25:00", "BV": 3.58016525}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.942e-05, "C": 4.942e-05, "V": 68746.54213301, "T": "2017-12-29T05:30:00", "BV": 3.40244244}, {"O": 4.943e-05, "H": 4.978e-05, "L": 4.941e-05, "C": 4.976e-05, "V": 68084.59335067, "T": "2017-12-29T05:35:00", "BV": 3.36894822}, {"O": 4.976e-05, "H": 4.976e-05, "L": 4.945e-05, "C": 4.967e-05, "V": 69536.26680815, "T": "2017-12-29T05:40:00", "BV": 3.44748227}, {"O": 4.955e-05, "H": 4.975e-05, "L": 4.955e-05, "C": 4.975e-05, "V": 46247.44993416, "T": "2017-12-29T05:45:00", "BV": 2.29697085}, {"O": 4.978e-05, "H": 4.98e-05, "L": 4.976e-05, "C": 4.979e-05, "V": 88369.36275089, "T": "2017-12-29T05:50:00", "BV": 4.39960657}, {"O": 4.979e-05, "H": 4.982e-05, "L": 4.972e-05, "C": 4.973e-05, "V": 79663.45115803, "T": "2017-12-29T05:55:00", "BV": 3.96626352}, {"O": 4.973e-05, "H": 4.973e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 135530.87508601, "T": "2017-12-29T06:00:00", "BV": 6.70184741}, {"O": 4.926e-05, "H": 4.971e-05, "L": 4.903e-05, "C": 4.971e-05, "V": 137715.15647567, "T": "2017-12-29T06:05:00", "BV": 6.77854407}, {"O": 4.971e-05, "H": 4.971e-05, "L": 4.913e-05, "C": 4.94e-05, "V": 62818.6424713, "T": "2017-12-29T06:10:00", "BV": 3.10830721}, {"O": 4.94e-05, "H": 4.941e-05, "L": 4.9e-05, "C": 4.917e-05, "V": 101439.07319149, "T": "2017-12-29T06:15:00", "BV": 4.98722901}, {"O": 4.917e-05, "H": 4.934e-05, "L": 4.845e-05, "C": 4.934e-05, "V": 156490.82928423, "T": "2017-12-29T06:20:00", "BV": 7.61605707}, {"O": 4.937e-05, "H": 4.945e-05, "L": 4.826e-05, "C": 4.828e-05, "V": 201795.77695615, "T": "2017-12-29T06:25:00", "BV": 9.88016052}, {"O": 4.827e-05, "H": 4.888e-05, "L": 4.81e-05, "C": 4.813e-05, "V": 279293.15829082, "T": "2017-12-29T06:30:00", "BV": 13.49040487}, {"O": 4.816e-05, "H": 4.849e-05, "L": 4.813e-05, "C": 4.849e-05, "V": 168126.62060669, "T": "2017-12-29T06:35:00", "BV": 8.12182613}, {"O": 4.85e-05, "H": 4.95e-05, "L": 4.849e-05, "C": 4.95e-05, "V": 119904.07879994, "T": "2017-12-29T06:40:00", "BV": 5.88752424}, {"O": 4.85e-05, "H": 4.95e-05, "L": 4.849e-05, "C": 4.935e-05, "V": 179259.54078153, "T": "2017-12-29T06:40:00", "BV": 8.82182269}, {"O": 4.934e-05, "H": 4.935e-05, "L": 4.88e-05, "C": 4.886e-05, "V": 56602.02137374, "T": "2017-12-29T06:45:00", "BV": 2.76907671}, {"O": 4.886e-05, "H": 4.943e-05, "L": 4.886e-05, "C": 4.934e-05, "V": 81633.28190887, "T": "2017-12-29T06:50:00", "BV": 4.02593654}, {"O": 4.935e-05, "H": 4.959e-05, "L": 4.9e-05, "C": 4.905e-05, "V": 116781.88428834, "T": "2017-12-29T06:55:00", "BV": 5.76264671}, {"O": 4.905e-05, "H": 4.94e-05, "L": 4.905e-05, "C": 4.91e-05, "V": 48461.63241322, "T": "2017-12-29T07:00:00", "BV": 2.38177386}, {"O": 4.911e-05, "H": 4.941e-05, "L": 4.91e-05, "C": 4.939e-05, "V": 69492.12072947, "T": "2017-12-29T07:05:00", "BV": 3.4219809}, {"O": 4.919e-05, "H": 4.919e-05, "L": 4.89e-05, "C": 4.893e-05, "V": 103686.5635986, "T": "2017-12-29T07:10:00", "BV": 5.09108903}, {"O": 4.894e-05, "H": 4.915e-05, "L": 4.89e-05, "C": 4.896e-05, "V": 77251.2180836, "T": "2017-12-29T07:15:00", "BV": 3.78304623}, {"O": 4.894e-05, "H": 4.899e-05, "L": 4.89e-05, "C": 4.896e-05, "V": 88859.55438255, "T": "2017-12-29T07:20:00", "BV": 4.34848859}, {"O": 4.896e-05, "H": 4.898e-05, "L": 4.892e-05, "C": 4.893e-05, "V": 31902.63736482, "T": "2017-12-29T07:25:00", "BV": 1.56125674}, {"O": 4.893e-05, "H": 4.894e-05, "L": 4.846e-05, "C": 4.85e-05, "V": 99060.19419657, "T": "2017-12-29T07:30:00", "BV": 4.82154455}, {"O": 4.851e-05, "H": 4.899e-05, "L": 4.838e-05, "C": 4.838e-05, "V": 128945.76985451, "T": "2017-12-29T07:35:00", "BV": 6.25644616}, {"O": 4.838e-05, "H": 4.85e-05, "L": 4.81e-05, "C": 4.841e-05, "V": 270750.50013819, "T": "2017-12-29T07:40:00", "BV": 13.07031603}, {"O": 4.843e-05, "H": 4.85e-05, "L": 4.821e-05, "C": 4.85e-05, "V": 123281.39900643, "T": "2017-12-29T07:45:00", "BV": 5.97443549}, {"O": 4.85e-05, "H": 4.895e-05, "L": 4.849e-05, "C": 4.87e-05, "V": 84835.76418249, "T": "2017-12-29T07:50:00", "BV": 4.13459199}, {"O": 4.873e-05, "H": 4.89e-05, "L": 4.873e-05, "C": 4.89e-05, "V": 81767.57414562, "T": "2017-12-29T07:55:00", "BV": 3.99270477}, {"O": 4.89e-05, "H": 4.895e-05, "L": 4.89e-05, "C": 4.893e-05, "V": 49550.17999867, "T": "2017-12-29T08:00:00", "BV": 2.42484077}, {"O": 4.893e-05, "H": 4.894e-05, "L": 4.854e-05, "C": 4.854e-05, "V": 111851.39284593, "T": "2017-12-29T08:05:00", "BV": 5.4539293}, {"O": 4.854e-05, "H": 4.87e-05, "L": 4.85e-05, "C": 4.858e-05, "V": 65034.18717702, "T": "2017-12-29T08:10:00", "BV": 3.15632423}, {"O": 4.858e-05, "H": 4.87e-05, "L": 4.841e-05, "C": 4.841e-05, "V": 114356.32086764, "T": "2017-12-29T08:15:00", "BV": 5.54850686}, {"O": 4.837e-05, "H": 4.84e-05, "L": 4.8e-05, "C": 4.84e-05, "V": 319919.8548578, "T": "2017-12-29T08:20:00", "BV": 15.39351889}, {"O": 4.84e-05, "H": 4.881e-05, "L": 4.825e-05, "C": 4.85e-05, "V": 73066.43568136, "T": "2017-12-29T08:25:00", "BV": 3.55605459}, {"O": 4.85e-05, "H": 4.87e-05, "L": 4.842e-05, "C": 4.866e-05, "V": 62435.46466795, "T": "2017-12-29T08:30:00", "BV": 3.03323303}, {"O": 4.865e-05, "H": 4.865e-05, "L": 4.821e-05, "C": 4.83e-05, "V": 69835.12627544, "T": "2017-12-29T08:35:00", "BV": 3.38046395}, {"O": 4.829e-05, "H": 4.865e-05, "L": 4.826e-05, "C": 4.842e-05, "V": 87027.56015899, "T": "2017-12-29T08:40:00", "BV": 4.21951286}, {"O": 4.843e-05, "H": 4.843e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 98929.26024626, "T": "2017-12-29T08:45:00", "BV": 4.78040347}, {"O": 4.81e-05, "H": 4.82e-05, "L": 4.8e-05, "C": 4.816e-05, "V": 201033.61536464, "T": "2017-12-29T08:50:00", "BV": 9.66315851}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 345462.69445997, "T": "2017-12-29T08:55:00", "BV": 16.46453902}, {"O": 4.752e-05, "H": 4.82e-05, "L": 4.75e-05, "C": 4.811e-05, "V": 261064.94523784, "T": "2017-12-29T09:00:00", "BV": 12.47450309}, {"O": 4.812e-05, "H": 4.812e-05, "L": 4.781e-05, "C": 4.783e-05, "V": 117089.12735128, "T": "2017-12-29T09:05:00", "BV": 5.61600538}, {"O": 4.783e-05, "H": 4.799e-05, "L": 4.783e-05, "C": 4.795e-05, "V": 169753.30591127, "T": "2017-12-29T09:10:00", "BV": 8.13882161}, {"O": 4.794e-05, "H": 4.89e-05, "L": 4.793e-05, "C": 4.89e-05, "V": 151860.26064164, "T": "2017-12-29T09:15:00", "BV": 7.33254104}, {"O": 4.891e-05, "H": 4.894e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 101494.72724017, "T": "2017-12-29T09:20:00", "BV": 4.95370346}, {"O": 4.85e-05, "H": 4.89e-05, "L": 4.849e-05, "C": 4.89e-05, "V": 105732.26031282, "T": "2017-12-29T09:25:00", "BV": 5.13468623}, {"O": 4.892e-05, "H": 4.96e-05, "L": 4.89e-05, "C": 4.95e-05, "V": 255509.94041641, "T": "2017-12-29T09:30:00", "BV": 12.62204483}, {"O": 4.95e-05, "H": 4.98e-05, "L": 4.9e-05, "C": 4.911e-05, "V": 132464.20299438, "T": "2017-12-29T09:35:00", "BV": 6.55733077}, {"O": 4.912e-05, "H": 4.938e-05, "L": 4.912e-05, "C": 4.917e-05, "V": 83380.69902083, "T": "2017-12-29T09:40:00", "BV": 4.11207458}, {"O": 4.918e-05, "H": 4.937e-05, "L": 4.87e-05, "C": 4.876e-05, "V": 129469.3088565, "T": "2017-12-29T09:45:00", "BV": 6.34267678}, {"O": 4.876e-05, "H": 4.89e-05, "L": 4.854e-05, "C": 4.855e-05, "V": 74785.74117216, "T": "2017-12-29T09:50:00", "BV": 3.6414741}, {"O": 4.854e-05, "H": 4.855e-05, "L": 4.8e-05, "C": 4.801e-05, "V": 132475.40235738, "T": "2017-12-29T09:55:00", "BV": 6.3766305}, {"O": 4.801e-05, "H": 4.9e-05, "L": 4.8e-05, "C": 4.804e-05, "V": 125517.73703639, "T": "2017-12-29T10:00:00", "BV": 6.06246307}, {"O": 4.855e-05, "H": 4.855e-05, "L": 4.806e-05, "C": 4.839e-05, "V": 60932.21974468, "T": "2017-12-29T10:05:00", "BV": 2.93673047}, {"O": 4.84e-05, "H": 4.84e-05, "L": 4.822e-05, "C": 4.839e-05, "V": 66269.35270197, "T": "2017-12-29T10:10:00", "BV": 3.20133652}, {"O": 4.84e-05, "H": 4.84e-05, "L": 4.83e-05, "C": 4.83e-05, "V": 56128.85080113, "T": "2017-12-29T10:15:00", "BV": 2.71563722}, {"O": 4.827e-05, "H": 4.828e-05, "L": 4.795e-05, "C": 4.795e-05, "V": 128280.40318066, "T": "2017-12-29T10:20:00", "BV": 6.16419432}, {"O": 4.795e-05, "H": 4.799e-05, "L": 4.746e-05, "C": 4.799e-05, "V": 247083.36257923, "T": "2017-12-29T10:25:00", "BV": 11.77811572}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.71e-05, "C": 4.711e-05, "V": 164036.98992337, "T": "2017-12-29T10:30:00", "BV": 7.78566972}, {"O": 4.71e-05, "H": 4.729e-05, "L": 4.659e-05, "C": 4.71e-05, "V": 273118.46191042, "T": "2017-12-29T10:35:00", "BV": 12.83031318}, {"O": 4.71e-05, "H": 4.74e-05, "L": 4.545e-05, "C": 4.709e-05, "V": 472547.88818343, "T": "2017-12-29T10:40:00", "BV": 21.91133443}, {"O": 4.709e-05, "H": 4.8e-05, "L": 4.709e-05, "C": 4.752e-05, "V": 176067.41022741, "T": "2017-12-29T10:45:00", "BV": 8.40431403}, {"O": 4.752e-05, "H": 4.752e-05, "L": 4.618e-05, "C": 4.664e-05, "V": 234053.45076983, "T": "2017-12-29T10:50:00", "BV": 10.89276893}, {"O": 4.664e-05, "H": 4.695e-05, "L": 4.619e-05, "C": 4.621e-05, "V": 194742.14308479, "T": "2017-12-29T10:55:00", "BV": 9.06557485}, {"O": 4.621e-05, "H": 4.638e-05, "L": 4.601e-05, "C": 4.603e-05, "V": 292825.91543517, "T": "2017-12-29T11:00:00", "BV": 13.50983882}, {"O": 4.604e-05, "H": 4.69e-05, "L": 4.6e-05, "C": 4.672e-05, "V": 220376.28828114, "T": "2017-12-29T11:05:00", "BV": 10.17847554}, {"O": 4.678e-05, "H": 4.731e-05, "L": 4.673e-05, "C": 4.73e-05, "V": 138858.57727458, "T": "2017-12-29T11:10:00", "BV": 6.53935429}, {"O": 4.73e-05, "H": 4.745e-05, "L": 4.72e-05, "C": 4.729e-05, "V": 113079.92581734, "T": "2017-12-29T11:15:00", "BV": 5.34909723}, {"O": 4.72e-05, "H": 4.729e-05, "L": 4.661e-05, "C": 4.713e-05, "V": 173761.52345611, "T": "2017-12-29T11:20:00", "BV": 8.12532395}, {"O": 4.715e-05, "H": 4.8e-05, "L": 4.715e-05, "C": 4.756e-05, "V": 172566.46022257, "T": "2017-12-29T11:25:00", "BV": 8.23511307}, {"O": 4.756e-05, "H": 4.798e-05, "L": 4.756e-05, "C": 4.758e-05, "V": 96108.30082476, "T": "2017-12-29T11:30:00", "BV": 4.59867923}, {"O": 4.758e-05, "H": 4.758e-05, "L": 4.721e-05, "C": 4.727e-05, "V": 95474.97989803, "T": "2017-12-29T11:35:00", "BV": 4.51420577}, {"O": 4.727e-05, "H": 4.763e-05, "L": 4.727e-05, "C": 4.762e-05, "V": 103092.47544946, "T": "2017-12-29T11:40:00", "BV": 4.90185338}, {"O": 4.762e-05, "H": 4.812e-05, "L": 4.762e-05, "C": 4.805e-05, "V": 105291.20127036, "T": "2017-12-29T11:45:00", "BV": 5.04522755}, {"O": 4.805e-05, "H": 4.805e-05, "L": 4.777e-05, "C": 4.799e-05, "V": 123233.34729446, "T": "2017-12-29T11:50:00", "BV": 5.89924165}, {"O": 4.778e-05, "H": 4.8e-05, "L": 4.778e-05, "C": 4.795e-05, "V": 111636.25494739, "T": "2017-12-29T11:55:00", "BV": 5.35350604}, {"O": 4.795e-05, "H": 4.806e-05, "L": 4.79e-05, "C": 4.806e-05, "V": 57194.52044843, "T": "2017-12-29T12:00:00", "BV": 2.74369932}, {"O": 4.815e-05, "H": 4.822e-05, "L": 4.79e-05, "C": 4.79e-05, "V": 79916.61355838, "T": "2017-12-29T12:05:00", "BV": 3.83569353}, {"O": 4.79e-05, "H": 4.802e-05, "L": 4.778e-05, "C": 4.802e-05, "V": 70900.18090577, "T": "2017-12-29T12:10:00", "BV": 3.39336638}, {"O": 4.802e-05, "H": 4.802e-05, "L": 4.794e-05, "C": 4.794e-05, "V": 86622.35013666, "T": "2017-12-29T12:15:00", "BV": 4.15616348}, {"O": 4.794e-05, "H": 4.794e-05, "L": 4.771e-05, "C": 4.781e-05, "V": 76289.79000266, "T": "2017-12-29T12:20:00", "BV": 3.64601793}, {"O": 4.781e-05, "H": 4.782e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 43364.95674471, "T": "2017-12-29T12:25:00", "BV": 2.07340502}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.742e-05, "C": 4.75e-05, "V": 104088.11394317, "T": "2017-12-29T12:30:00", "BV": 4.96012062}, {"O": 4.743e-05, "H": 4.75e-05, "L": 4.726e-05, "C": 4.742e-05, "V": 94089.39339725, "T": "2017-12-29T12:35:00", "BV": 4.45755712}, {"O": 4.742e-05, "H": 4.764e-05, "L": 4.735e-05, "C": 4.737e-05, "V": 87985.62052927, "T": "2017-12-29T12:40:00", "BV": 4.17201411}, {"O": 4.736e-05, "H": 4.736e-05, "L": 4.73e-05, "C": 4.73e-05, "V": 115356.0611454, "T": "2017-12-29T12:45:00", "BV": 5.45982753}, {"O": 4.73e-05, "H": 4.73e-05, "L": 4.64e-05, "C": 4.65e-05, "V": 203327.22892332, "T": "2017-12-29T12:50:00", "BV": 9.49151745}, {"O": 4.642e-05, "H": 4.73e-05, "L": 4.642e-05, "C": 4.654e-05, "V": 197221.77339491, "T": "2017-12-29T12:55:00", "BV": 9.21453931}, {"O": 4.654e-05, "H": 4.654e-05, "L": 4.627e-05, "C": 4.628e-05, "V": 228485.23254408, "T": "2017-12-29T13:00:00", "BV": 10.5835312}, {"O": 4.628e-05, "H": 4.702e-05, "L": 4.628e-05, "C": 4.665e-05, "V": 134775.84437422, "T": "2017-12-29T13:05:00", "BV": 6.2766104}, {"O": 4.665e-05, "H": 4.711e-05, "L": 4.654e-05, "C": 4.697e-05, "V": 141218.24040453, "T": "2017-12-29T13:10:00", "BV": 6.63135825}, {"O": 4.697e-05, "H": 4.705e-05, "L": 4.69e-05, "C": 4.704e-05, "V": 127422.77073287, "T": "2017-12-29T13:15:00", "BV": 5.98516895}, {"O": 4.703e-05, "H": 4.733e-05, "L": 4.697e-05, "C": 4.727e-05, "V": 189581.21577356, "T": "2017-12-29T13:20:00", "BV": 8.9348994}, {"O": 4.736e-05, "H": 4.737e-05, "L": 4.712e-05, "C": 4.729e-05, "V": 156426.74660539, "T": "2017-12-29T13:25:00", "BV": 7.39644558}, {"O": 4.728e-05, "H": 4.729e-05, "L": 4.69e-05, "C": 4.692e-05, "V": 69619.42858144, "T": "2017-12-29T13:30:00", "BV": 3.27301529}, {"O": 4.692e-05, "H": 4.746e-05, "L": 4.692e-05, "C": 4.729e-05, "V": 72654.44498092, "T": "2017-12-29T13:35:00", "BV": 3.43112178}, {"O": 4.73e-05, "H": 4.782e-05, "L": 4.729e-05, "C": 4.782e-05, "V": 175100.9364417, "T": "2017-12-29T13:40:00", "BV": 8.33833402}, {"O": 4.782e-05, "H": 4.822e-05, "L": 4.765e-05, "C": 4.765e-05, "V": 190414.92898206, "T": "2017-12-29T13:45:00", "BV": 9.11559521}, {"O": 4.77e-05, "H": 4.799e-05, "L": 4.735e-05, "C": 4.783e-05, "V": 85620.65670012, "T": "2017-12-29T13:50:00", "BV": 4.08465453}, {"O": 4.79e-05, "H": 4.798e-05, "L": 4.783e-05, "C": 4.79e-05, "V": 54438.05636335, "T": "2017-12-29T13:55:00", "BV": 2.60803294}, {"O": 4.79e-05, "H": 4.79e-05, "L": 4.749e-05, "C": 4.758e-05, "V": 63886.35315312, "T": "2017-12-29T14:00:00", "BV": 3.03970788}, {"O": 4.758e-05, "H": 4.758e-05, "L": 4.74e-05, "C": 4.74e-05, "V": 79529.48234519, "T": "2017-12-29T14:05:00", "BV": 3.77798186}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.708e-05, "C": 4.717e-05, "V": 100750.13809682, "T": "2017-12-29T14:10:00", "BV": 4.75724692}, {"O": 4.733e-05, "H": 4.749e-05, "L": 4.711e-05, "C": 4.713e-05, "V": 135430.71897817, "T": "2017-12-29T14:15:00", "BV": 6.39466095}, {"O": 4.718e-05, "H": 4.749e-05, "L": 4.718e-05, "C": 4.744e-05, "V": 68242.45530923, "T": "2017-12-29T14:20:00", "BV": 3.22788105}, {"O": 4.727e-05, "H": 4.727e-05, "L": 4.723e-05, "C": 4.724e-05, "V": 148875.22524234, "T": "2017-12-29T14:25:00", "BV": 7.03255793}, {"O": 4.724e-05, "H": 4.76e-05, "L": 4.723e-05, "C": 4.758e-05, "V": 79445.7435476, "T": "2017-12-29T14:30:00", "BV": 3.76429328}, {"O": 4.76e-05, "H": 4.767e-05, "L": 4.722e-05, "C": 4.724e-05, "V": 120234.87923595, "T": "2017-12-29T14:35:00", "BV": 5.69217212}, {"O": 4.724e-05, "H": 4.725e-05, "L": 4.723e-05, "C": 4.724e-05, "V": 101484.73599512, "T": "2017-12-29T14:40:00", "BV": 4.79379637}, {"O": 4.725e-05, "H": 4.735e-05, "L": 4.71e-05, "C": 4.722e-05, "V": 166615.33966067, "T": "2017-12-29T14:45:00", "BV": 7.87396871}, {"O": 4.71e-05, "H": 4.728e-05, "L": 4.7e-05, "C": 4.722e-05, "V": 84614.09108963, "T": "2017-12-29T14:50:00", "BV": 3.98239221}, {"O": 4.728e-05, "H": 4.765e-05, "L": 4.727e-05, "C": 4.731e-05, "V": 61028.13553393, "T": "2017-12-29T14:55:00", "BV": 2.89419334}, {"O": 4.74e-05, "H": 4.749e-05, "L": 4.711e-05, "C": 4.73e-05, "V": 69089.84945264, "T": "2017-12-29T15:00:00", "BV": 3.2662034}, {"O": 4.748e-05, "H": 4.749e-05, "L": 4.722e-05, "C": 4.725e-05, "V": 66546.32508617, "T": "2017-12-29T15:05:00", "BV": 3.14836917}, {"O": 4.722e-05, "H": 4.73e-05, "L": 4.721e-05, "C": 4.724e-05, "V": 69304.50833364, "T": "2017-12-29T15:10:00", "BV": 3.27405432}, {"O": 4.724e-05, "H": 4.738e-05, "L": 4.723e-05, "C": 4.736e-05, "V": 51862.16694308, "T": "2017-12-29T15:15:00", "BV": 2.45237607}, {"O": 4.736e-05, "H": 4.752e-05, "L": 4.736e-05, "C": 4.75e-05, "V": 114087.93381525, "T": "2017-12-29T15:20:00", "BV": 5.41514347}, {"O": 4.75e-05, "H": 4.854e-05, "L": 4.75e-05, "C": 4.854e-05, "V": 98592.85156617, "T": "2017-12-29T15:25:00", "BV": 4.7115533}, {"O": 4.854e-05, "H": 5.012e-05, "L": 4.774e-05, "C": 4.85e-05, "V": 557623.89843053, "T": "2017-12-29T15:30:00", "BV": 27.39915537}, {"O": 4.855e-05, "H": 4.9e-05, "L": 4.763e-05, "C": 4.825e-05, "V": 203602.05425078, "T": "2017-12-29T15:35:00", "BV": 9.7918715}, {"O": 4.861e-05, "H": 4.926e-05, "L": 4.826e-05, "C": 4.9e-05, "V": 198350.77195404, "T": "2017-12-29T15:40:00", "BV": 9.66540427}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.835e-05, "C": 4.86e-05, "V": 170298.58108458, "T": "2017-12-29T15:45:00", "BV": 8.29974628}, {"O": 4.86e-05, "H": 4.923e-05, "L": 4.855e-05, "C": 4.923e-05, "V": 134663.86805963, "T": "2017-12-29T15:50:00", "BV": 6.5807045}, {"O": 4.921e-05, "H": 4.95e-05, "L": 4.83e-05, "C": 4.83e-05, "V": 197111.84713208, "T": "2017-12-29T15:55:00", "BV": 9.60040831}, {"O": 4.83e-05, "H": 4.83e-05, "L": 4.771e-05, "C": 4.78e-05, "V": 185074.89827731, "T": "2017-12-29T16:00:00", "BV": 8.88379789}, {"O": 4.781e-05, "H": 4.829e-05, "L": 4.78e-05, "C": 4.828e-05, "V": 61849.29460621, "T": "2017-12-29T16:05:00", "BV": 2.97218187}, {"O": 4.828e-05, "H": 4.889e-05, "L": 4.828e-05, "C": 4.855e-05, "V": 46759.66983984, "T": "2017-12-29T16:10:00", "BV": 2.2638563}, {"O": 4.855e-05, "H": 4.886e-05, "L": 4.852e-05, "C": 4.877e-05, "V": 50970.16277342, "T": "2017-12-29T16:15:00", "BV": 2.48335636}, {"O": 4.87e-05, "H": 4.875e-05, "L": 4.86e-05, "C": 4.87e-05, "V": 42518.71574661, "T": "2017-12-29T16:20:00", "BV": 2.07111309}, {"O": 4.872e-05, "H": 4.874e-05, "L": 4.867e-05, "C": 4.874e-05, "V": 85011.70788722, "T": "2017-12-29T16:25:00", "BV": 4.14071007}, {"O": 4.874e-05, "H": 4.966e-05, "L": 4.874e-05, "C": 4.96e-05, "V": 124476.1598068, "T": "2017-12-29T16:30:00", "BV": 6.13627005}, {"O": 4.96e-05, "H": 4.96e-05, "L": 4.875e-05, "C": 4.9e-05, "V": 113244.83326508, "T": "2017-12-29T16:35:00", "BV": 5.54927143}, {"O": 4.899e-05, "H": 4.9e-05, "L": 4.876e-05, "C": 4.9e-05, "V": 37990.01518346, "T": "2017-12-29T16:40:00", "BV": 1.85711369}, {"O": 4.917e-05, "H": 4.917e-05, "L": 4.885e-05, "C": 4.886e-05, "V": 43817.05846284, "T": "2017-12-29T16:45:00", "BV": 2.14595941}, {"O": 4.886e-05, "H": 4.918e-05, "L": 4.886e-05, "C": 4.917e-05, "V": 50790.15242889, "T": "2017-12-29T16:50:00", "BV": 2.49436736}, {"O": 4.918e-05, "H": 4.918e-05, "L": 4.9e-05, "C": 4.917e-05, "V": 61004.87257491, "T": "2017-12-29T16:55:00", "BV": 2.99438866}, {"O": 4.917e-05, "H": 4.917e-05, "L": 4.908e-05, "C": 4.917e-05, "V": 25999.44377965, "T": "2017-12-29T17:00:00", "BV": 1.27762609}, {"O": 4.918e-05, "H": 4.992e-05, "L": 4.913e-05, "C": 4.914e-05, "V": 101130.86854013, "T": "2017-12-29T17:05:00", "BV": 5.00767772}, {"O": 4.914e-05, "H": 4.936e-05, "L": 4.885e-05, "C": 4.908e-05, "V": 83427.7353555, "T": "2017-12-29T17:10:00", "BV": 4.0891605}, {"O": 4.908e-05, "H": 4.929e-05, "L": 4.899e-05, "C": 4.929e-05, "V": 51375.07367888, "T": "2017-12-29T17:15:00", "BV": 2.52179844}, {"O": 4.929e-05, "H": 4.935e-05, "L": 4.901e-05, "C": 4.929e-05, "V": 41203.76950371, "T": "2017-12-29T17:20:00", "BV": 2.02976563}, {"O": 4.917e-05, "H": 4.92e-05, "L": 4.901e-05, "C": 4.903e-05, "V": 49440.2192664, "T": "2017-12-29T17:25:00", "BV": 2.42602602}, {"O": 4.903e-05, "H": 4.933e-05, "L": 4.903e-05, "C": 4.933e-05, "V": 39238.82415413, "T": "2017-12-29T17:30:00", "BV": 1.93283097}, {"O": 4.932e-05, "H": 4.961e-05, "L": 4.932e-05, "C": 4.961e-05, "V": 21163.287443, "T": "2017-12-29T17:35:00", "BV": 1.04504663}, {"O": 4.961e-05, "H": 4.965e-05, "L": 4.96e-05, "C": 4.961e-05, "V": 77866.31111774, "T": "2017-12-29T17:40:00", "BV": 3.86450517}, {"O": 4.961e-05, "H": 4.97e-05, "L": 4.852e-05, "C": 4.961e-05, "V": 149973.23576857, "T": "2017-12-29T17:45:00", "BV": 7.36202002}, {"O": 4.975e-05, "H": 4.99e-05, "L": 4.962e-05, "C": 4.986e-05, "V": 69584.37969483, "T": "2017-12-29T17:50:00", "BV": 3.46668152}, {"O": 4.986e-05, "H": 4.986e-05, "L": 4.961e-05, "C": 4.979e-05, "V": 45597.85784975, "T": "2017-12-29T17:55:00", "BV": 2.27038325}, {"O": 4.979e-05, "H": 4.986e-05, "L": 4.978e-05, "C": 4.986e-05, "V": 50002.00441783, "T": "2017-12-29T18:00:00", "BV": 2.4904599}, {"O": 4.986e-05, "H": 4.986e-05, "L": 4.92e-05, "C": 4.925e-05, "V": 95762.89785689, "T": "2017-12-29T18:05:00", "BV": 4.75280261}, {"O": 4.925e-05, "H": 4.94e-05, "L": 4.911e-05, "C": 4.925e-05, "V": 39539.8395755, "T": "2017-12-29T18:10:00", "BV": 1.94477756}, {"O": 4.925e-05, "H": 4.94e-05, "L": 4.92e-05, "C": 4.926e-05, "V": 17072.42733694, "T": "2017-12-29T18:15:00", "BV": 0.84072482}, {"O": 4.926e-05, "H": 4.926e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 22453.76181456, "T": "2017-12-29T18:20:00", "BV": 1.10492654}, {"O": 4.916e-05, "H": 4.916e-05, "L": 4.911e-05, "C": 4.911e-05, "V": 38874.31886214, "T": "2017-12-29T18:25:00", "BV": 1.90964716}, {"O": 4.911e-05, "H": 4.913e-05, "L": 4.887e-05, "C": 4.89e-05, "V": 54569.17305417, "T": "2017-12-29T18:30:00", "BV": 2.6749487}, {"O": 4.919e-05, "H": 4.94e-05, "L": 4.919e-05, "C": 4.94e-05, "V": 19404.68285445, "T": "2017-12-29T18:35:00", "BV": 0.95714806}, {"O": 4.961e-05, "H": 4.978e-05, "L": 4.94e-05, "C": 4.978e-05, "V": 40995.42017038, "T": "2017-12-29T18:40:00", "BV": 2.03709383}, {"O": 4.979e-05, "H": 4.984e-05, "L": 4.975e-05, "C": 4.978e-05, "V": 34109.55160173, "T": "2017-12-29T18:45:00", "BV": 1.69802046}, {"O": 4.978e-05, "H": 4.978e-05, "L": 4.972e-05, "C": 4.974e-05, "V": 26584.56298064, "T": "2017-12-29T18:50:00", "BV": 1.3227906}, {"O": 4.977e-05, "H": 4.977e-05, "L": 4.887e-05, "C": 4.921e-05, "V": 45411.98459512, "T": "2017-12-29T18:55:00", "BV": 2.24132233}, {"O": 4.921e-05, "H": 4.921e-05, "L": 4.886e-05, "C": 4.902e-05, "V": 30792.54662694, "T": "2017-12-29T19:00:00", "BV": 1.50617637}, {"O": 4.902e-05, "H": 4.902e-05, "L": 4.878e-05, "C": 4.884e-05, "V": 42123.08606354, "T": "2017-12-29T19:05:00", "BV": 2.06053226}, {"O": 4.884e-05, "H": 4.885e-05, "L": 4.875e-05, "C": 4.878e-05, "V": 31334.30221111, "T": "2017-12-29T19:10:00", "BV": 1.52907837}, {"O": 4.878e-05, "H": 4.921e-05, "L": 4.878e-05, "C": 4.891e-05, "V": 28379.28379093, "T": "2017-12-29T19:15:00", "BV": 1.38736178}, {"O": 4.892e-05, "H": 4.921e-05, "L": 4.886e-05, "C": 4.887e-05, "V": 24778.99859891, "T": "2017-12-29T19:20:00", "BV": 1.21244826}, {"O": 4.886e-05, "H": 4.887e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 20139.19838803, "T": "2017-12-29T19:25:00", "BV": 0.98266744}, {"O": 4.877e-05, "H": 4.877e-05, "L": 4.83e-05, "C": 4.831e-05, "V": 49075.99371821, "T": "2017-12-29T19:30:00", "BV": 2.38125076}, {"O": 4.83e-05, "H": 4.83e-05, "L": 4.725e-05, "C": 4.8e-05, "V": 209036.24157944, "T": "2017-12-29T19:35:00", "BV": 9.95928807}, {"O": 4.798e-05, "H": 4.81e-05, "L": 4.798e-05, "C": 4.809e-05, "V": 35333.6622395, "T": "2017-12-29T19:40:00", "BV": 1.69768392}, {"O": 4.809e-05, "H": 4.809e-05, "L": 4.7e-05, "C": 4.742e-05, "V": 124090.94418968, "T": "2017-12-29T19:45:00", "BV": 5.89716269}, {"O": 4.742e-05, "H": 4.798e-05, "L": 4.65e-05, "C": 4.732e-05, "V": 208440.8101347, "T": "2017-12-29T19:50:00", "BV": 9.76331858}, {"O": 4.732e-05, "H": 4.76e-05, "L": 4.7e-05, "C": 4.76e-05, "V": 84787.13084085, "T": "2017-12-29T19:55:00", "BV": 3.9991019}, {"O": 4.76e-05, "H": 4.798e-05, "L": 4.714e-05, "C": 4.732e-05, "V": 47532.9608731, "T": "2017-12-29T20:00:00", "BV": 2.25707695}, {"O": 4.73e-05, "H": 4.759e-05, "L": 4.718e-05, "C": 4.75e-05, "V": 47681.21895711, "T": "2017-12-29T20:05:00", "BV": 2.25861392}, {"O": 4.759e-05, "H": 4.761e-05, "L": 4.74e-05, "C": 4.743e-05, "V": 79166.64259115, "T": "2017-12-29T20:10:00", "BV": 3.76034737}, {"O": 4.757e-05, "H": 4.757e-05, "L": 4.695e-05, "C": 4.695e-05, "V": 118083.51359671, "T": "2017-12-29T20:15:00", "BV": 5.57765173}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.679e-05, "C": 4.687e-05, "V": 65632.05629032, "T": "2017-12-29T20:20:00", "BV": 3.07752424}, {"O": 4.687e-05, "H": 4.739e-05, "L": 4.677e-05, "C": 4.739e-05, "V": 61588.82362537, "T": "2017-12-29T20:25:00", "BV": 2.88370025}, {"O": 4.739e-05, "H": 4.74e-05, "L": 4.69e-05, "C": 4.69e-05, "V": 49537.23020687, "T": "2017-12-29T20:30:00", "BV": 2.3433993}, {"O": 4.69e-05, "H": 4.714e-05, "L": 4.677e-05, "C": 4.677e-05, "V": 50796.93215273, "T": "2017-12-29T20:35:00", "BV": 2.38003713}, {"O": 4.677e-05, "H": 4.677e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 54548.55499955, "T": "2017-12-29T20:40:00", "BV": 2.54426065}, {"O": 4.651e-05, "H": 4.719e-05, "L": 4.65e-05, "C": 4.712e-05, "V": 40473.11503933, "T": "2017-12-29T20:45:00", "BV": 1.89209995}, {"O": 4.674e-05, "H": 4.712e-05, "L": 4.646e-05, "C": 4.668e-05, "V": 69534.21079296, "T": "2017-12-29T20:50:00", "BV": 3.23918344}, {"O": 4.668e-05, "H": 4.739e-05, "L": 4.668e-05, "C": 4.735e-05, "V": 49047.67447432, "T": "2017-12-29T20:55:00", "BV": 2.31981406}, {"O": 4.735e-05, "H": 4.785e-05, "L": 4.734e-05, "C": 4.785e-05, "V": 46079.52901442, "T": "2017-12-29T21:00:00", "BV": 2.19229681}, {"O": 4.78e-05, "H": 4.88e-05, "L": 4.78e-05, "C": 4.841e-05, "V": 84195.35916974, "T": "2017-12-29T21:05:00", "BV": 4.06752477}, {"O": 4.841e-05, "H": 4.842e-05, "L": 4.786e-05, "C": 4.787e-05, "V": 48614.74747215, "T": "2017-12-29T21:10:00", "BV": 2.33188216}, {"O": 4.786e-05, "H": 4.787e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 62372.71515929, "T": "2017-12-29T21:15:00", "BV": 2.93997654}, {"O": 4.65e-05, "H": 4.871e-05, "L": 4.65e-05, "C": 4.75e-05, "V": 73096.13278431, "T": "2017-12-29T21:20:00", "BV": 3.45285704}, {"O": 4.75e-05, "H": 4.755e-05, "L": 4.721e-05, "C": 4.722e-05, "V": 41682.93826645, "T": "2017-12-29T21:25:00", "BV": 1.97233284}, {"O": 4.722e-05, "H": 4.776e-05, "L": 4.722e-05, "C": 4.75e-05, "V": 25574.85678307, "T": "2017-12-29T21:30:00", "BV": 1.21150542}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.735e-05, "C": 4.747e-05, "V": 24200.08093355, "T": "2017-12-29T21:35:00", "BV": 1.14701488}, {"O": 4.747e-05, "H": 4.777e-05, "L": 4.74e-05, "C": 4.74e-05, "V": 54165.88663612, "T": "2017-12-29T21:40:00", "BV": 2.57186938}, {"O": 4.741e-05, "H": 4.774e-05, "L": 4.735e-05, "C": 4.746e-05, "V": 34688.18200196, "T": "2017-12-29T21:45:00", "BV": 1.64797073}, {"O": 4.745e-05, "H": 4.746e-05, "L": 4.741e-05, "C": 4.743e-05, "V": 29046.65554184, "T": "2017-12-29T21:50:00", "BV": 1.37781787}, {"O": 4.742e-05, "H": 4.742e-05, "L": 4.679e-05, "C": 4.679e-05, "V": 30196.56268531, "T": "2017-12-29T21:55:00", "BV": 1.42490486}, {"O": 4.679e-05, "H": 4.723e-05, "L": 4.676e-05, "C": 4.677e-05, "V": 147899.22545563, "T": "2017-12-29T22:00:00", "BV": 6.91947629}, {"O": 4.677e-05, "H": 4.677e-05, "L": 4.64e-05, "C": 4.65e-05, "V": 120871.81383777, "T": "2017-12-29T22:05:00", "BV": 5.62696085}, {"O": 4.65e-05, "H": 4.673e-05, "L": 4.64e-05, "C": 4.641e-05, "V": 134502.74336215, "T": "2017-12-29T22:10:00", "BV": 6.25297635}, {"O": 4.64e-05, "H": 4.641e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 143125.63361241, "T": "2017-12-29T22:15:00", "BV": 6.63679541}, {"O": 4.63e-05, "H": 4.665e-05, "L": 4.628e-05, "C": 4.65e-05, "V": 278036.13578801, "T": "2017-12-29T22:20:00", "BV": 12.92083252}, {"O": 4.65e-05, "H": 4.667e-05, "L": 4.644e-05, "C": 4.644e-05, "V": 46974.92902737, "T": "2017-12-29T22:25:00", "BV": 2.185085}, {"O": 4.644e-05, "H": 4.646e-05, "L": 4.631e-05, "C": 4.639e-05, "V": 109558.53213687, "T": "2017-12-29T22:30:00", "BV": 5.08508129}, {"O": 4.631e-05, "H": 4.633e-05, "L": 4.619e-05, "C": 4.619e-05, "V": 106294.58032815, "T": "2017-12-29T22:35:00", "BV": 4.92024905}, {"O": 4.619e-05, "H": 4.619e-05, "L": 4.565e-05, "C": 4.578e-05, "V": 179680.06449665, "T": "2017-12-29T22:40:00", "BV": 8.25939861}, {"O": 4.578e-05, "H": 4.6e-05, "L": 4.55e-05, "C": 4.565e-05, "V": 199092.31080484, "T": "2017-12-29T22:45:00", "BV": 9.09018059}, {"O": 4.565e-05, "H": 4.567e-05, "L": 4.55e-05, "C": 4.567e-05, "V": 130424.13816324, "T": "2017-12-29T22:50:00", "BV": 5.94679177}, {"O": 4.57e-05, "H": 4.779e-05, "L": 4.57e-05, "C": 4.731e-05, "V": 119071.67775591, "T": "2017-12-29T22:55:00", "BV": 5.56931585}, {"O": 4.73e-05, "H": 4.737e-05, "L": 4.651e-05, "C": 4.687e-05, "V": 96474.15420427, "T": "2017-12-29T23:00:00", "BV": 4.51050034}, {"O": 4.686e-05, "H": 4.686e-05, "L": 4.602e-05, "C": 4.602e-05, "V": 125245.93356241, "T": "2017-12-29T23:05:00", "BV": 5.83289539}, {"O": 4.624e-05, "H": 4.647e-05, "L": 4.55e-05, "C": 4.64e-05, "V": 164599.35978432, "T": "2017-12-29T23:10:00", "BV": 7.53741965}, {"O": 4.645e-05, "H": 4.658e-05, "L": 4.6e-05, "C": 4.643e-05, "V": 152453.55026481, "T": "2017-12-29T23:15:00", "BV": 7.07940665}, {"O": 4.642e-05, "H": 4.67e-05, "L": 4.6e-05, "C": 4.644e-05, "V": 106146.60843908, "T": "2017-12-29T23:20:00", "BV": 4.90537479}, {"O": 4.644e-05, "H": 4.687e-05, "L": 4.603e-05, "C": 4.685e-05, "V": 133442.96714636, "T": "2017-12-29T23:25:00", "BV": 6.17867267}, {"O": 4.648e-05, "H": 4.7e-05, "L": 4.648e-05, "C": 4.651e-05, "V": 109635.64261215, "T": "2017-12-29T23:30:00", "BV": 5.13484209}, {"O": 4.65e-05, "H": 4.671e-05, "L": 4.631e-05, "C": 4.66e-05, "V": 77015.69966747, "T": "2017-12-29T23:35:00", "BV": 3.58877583}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.611e-05, "C": 4.615e-05, "V": 133950.7008305, "T": "2017-12-29T23:40:00", "BV": 6.19438859}, {"O": 4.617e-05, "H": 4.685e-05, "L": 4.615e-05, "C": 4.677e-05, "V": 99198.21495816, "T": "2017-12-29T23:45:00", "BV": 4.60538571}, {"O": 4.685e-05, "H": 4.699e-05, "L": 4.683e-05, "C": 4.685e-05, "V": 161820.04499635, "T": "2017-12-29T23:50:00", "BV": 7.59439923}, {"O": 4.685e-05, "H": 4.694e-05, "L": 4.59e-05, "C": 4.59e-05, "V": 114757.30953401, "T": "2017-12-29T23:55:00", "BV": 5.32693329}, {"O": 4.59e-05, "H": 4.59e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 474691.96449708, "T": "2017-12-30T00:00:00", "BV": 21.26024503}, {"O": 4.369e-05, "H": 4.999e-05, "L": 4.357e-05, "C": 4.999e-05, "V": 1090981.40039774, "T": "2017-12-30T00:05:00", "BV": 51.88794477}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.6e-05, "C": 4.7e-05, "V": 996605.62309055, "T": "2017-12-30T00:10:00", "BV": 48.2128745}, {"O": 4.7e-05, "H": 4.73e-05, "L": 4.44e-05, "C": 4.5e-05, "V": 471628.02341211, "T": "2017-12-30T00:15:00", "BV": 21.72102271}, {"O": 4.521e-05, "H": 4.63e-05, "L": 4.5e-05, "C": 4.541e-05, "V": 191691.37113132, "T": "2017-12-30T00:20:00", "BV": 8.7439514}, {"O": 4.541e-05, "H": 4.582e-05, "L": 4.499e-05, "C": 4.543e-05, "V": 255300.83818096, "T": "2017-12-30T00:25:00", "BV": 11.58605428}, {"O": 4.543e-05, "H": 4.543e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 426659.78020236, "T": "2017-12-30T00:30:00", "BV": 18.73942295}, {"O": 4.359e-05, "H": 4.359e-05, "L": 4.2e-05, "C": 4.201e-05, "V": 644315.00355871, "T": "2017-12-30T00:35:00", "BV": 27.62153413}, {"O": 4.2e-05, "H": 4.445e-05, "L": 4.155e-05, "C": 4.438e-05, "V": 739616.35256501, "T": "2017-12-30T00:40:00", "BV": 31.17055197}, {"O": 4.423e-05, "H": 4.434e-05, "L": 4.209e-05, "C": 4.209e-05, "V": 572250.53749983, "T": "2017-12-30T00:45:00", "BV": 24.67518094}, {"O": 4.209e-05, "H": 4.27e-05, "L": 4.11e-05, "C": 4.198e-05, "V": 526520.20782098, "T": "2017-12-30T00:50:00", "BV": 21.93771375}, {"O": 4.198e-05, "H": 4.346e-05, "L": 4.18e-05, "C": 4.284e-05, "V": 275814.91826234, "T": "2017-12-30T00:55:00", "BV": 11.70530912}, {"O": 4.275e-05, "H": 4.45e-05, "L": 4.275e-05, "C": 4.4e-05, "V": 335787.38305392, "T": "2017-12-30T01:00:00", "BV": 14.76404911}, {"O": 4.391e-05, "H": 4.4e-05, "L": 4.215e-05, "C": 4.22e-05, "V": 352923.78147464, "T": "2017-12-30T01:05:00", "BV": 15.3631155}, {"O": 4.219e-05, "H": 4.328e-05, "L": 4.211e-05, "C": 4.305e-05, "V": 295128.88083236, "T": "2017-12-30T01:10:00", "BV": 12.58182486}, {"O": 4.305e-05, "H": 4.357e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 144047.26015805, "T": "2017-12-30T01:15:00", "BV": 6.21782226}, {"O": 4.303e-05, "H": 4.304e-05, "L": 4.262e-05, "C": 4.262e-05, "V": 263422.26727945, "T": "2017-12-30T01:20:00", "BV": 11.28359127}, {"O": 4.262e-05, "H": 4.304e-05, "L": 4.22e-05, "C": 4.304e-05, "V": 208274.44646213, "T": "2017-12-30T01:25:00", "BV": 8.86315946}, {"O": 4.304e-05, "H": 4.36e-05, "L": 4.22e-05, "C": 4.25e-05, "V": 239183.37010402, "T": "2017-12-30T01:30:00", "BV": 10.25506065}, {"O": 4.25e-05, "H": 4.276e-05, "L": 4.22e-05, "C": 4.231e-05, "V": 212747.03002936, "T": "2017-12-30T01:35:00", "BV": 9.00460562}, {"O": 4.224e-05, "H": 4.231e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 440925.68169769, "T": "2017-12-30T01:40:00", "BV": 18.54542295}, {"O": 4.17e-05, "H": 4.19e-05, "L": 4e-05, "C": 4.002e-05, "V": 992063.07144429, "T": "2017-12-30T01:45:00", "BV": 39.9807651}, {"O": 4.002e-05, "H": 4.272e-05, "L": 4e-05, "C": 4.201e-05, "V": 431366.18581262, "T": "2017-12-30T01:50:00", "BV": 17.82698071}, {"O": 4.2e-05, "H": 4.201e-05, "L": 4.05e-05, "C": 4.051e-05, "V": 361381.30436259, "T": "2017-12-30T01:55:00", "BV": 14.86382915}, {"O": 4.052e-05, "H": 4.198e-05, "L": 4.051e-05, "C": 4.197e-05, "V": 347222.69714287, "T": "2017-12-30T02:00:00", "BV": 14.38708381}, {"O": 4.197e-05, "H": 4.229e-05, "L": 4.174e-05, "C": 4.187e-05, "V": 299345.72172969, "T": "2017-12-30T02:05:00", "BV": 12.56472987}, {"O": 4.186e-05, "H": 4.199e-05, "L": 4.176e-05, "C": 4.193e-05, "V": 150052.19035144, "T": "2017-12-30T02:10:00", "BV": 6.29297001}, {"O": 4.193e-05, "H": 4.197e-05, "L": 4.191e-05, "C": 4.193e-05, "V": 202698.36961329, "T": "2017-12-30T02:15:00", "BV": 8.50051621}, {"O": 4.193e-05, "H": 4.235e-05, "L": 4.189e-05, "C": 4.235e-05, "V": 214555.96003344, "T": "2017-12-30T02:20:00", "BV": 9.01319667}, {"O": 4.235e-05, "H": 4.298e-05, "L": 4.235e-05, "C": 4.271e-05, "V": 229027.75466751, "T": "2017-12-30T02:25:00", "BV": 9.80979826}, {"O": 4.271e-05, "H": 4.275e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 276608.73761596, "T": "2017-12-30T02:30:00", "BV": 11.70313267}, {"O": 4.165e-05, "H": 4.176e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 575923.48144077, "T": "2017-12-30T02:35:00", "BV": 23.76244078}, {"O": 4.02e-05, "H": 4.1e-05, "L": 4e-05, "C": 4.1e-05, "V": 736367.90454636, "T": "2017-12-30T02:40:00", "BV": 29.5354193}, {"O": 4.1e-05, "H": 4.19e-05, "L": 4.063e-05, "C": 4.068e-05, "V": 208814.33842781, "T": "2017-12-30T02:45:00", "BV": 8.65930723}, {"O": 4.075e-05, "H": 4.132e-05, "L": 4.063e-05, "C": 4.129e-05, "V": 133598.08807274, "T": "2017-12-30T02:50:00", "BV": 5.46618783}, {"O": 4.13e-05, "H": 4.216e-05, "L": 4.13e-05, "C": 4.216e-05, "V": 149983.81178863, "T": "2017-12-30T02:55:00", "BV": 6.25295539}, {"O": 4.217e-05, "H": 4.232e-05, "L": 4.131e-05, "C": 4.23e-05, "V": 152652.17075022, "T": "2017-12-30T03:00:00", "BV": 6.42672868}, {"O": 4.229e-05, "H": 4.29e-05, "L": 4.229e-05, "C": 4.29e-05, "V": 232358.23122399, "T": "2017-12-30T03:05:00", "BV": 9.92657291}, {"O": 4.29e-05, "H": 4.293e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 126273.79886462, "T": "2017-12-30T03:10:00", "BV": 5.38783855}, {"O": 4.23e-05, "H": 4.235e-05, "L": 4.215e-05, "C": 4.228e-05, "V": 99044.37906622, "T": "2017-12-30T03:15:00", "BV": 4.18474408}, {"O": 4.227e-05, "H": 4.23e-05, "L": 4.202e-05, "C": 4.23e-05, "V": 145243.97441959, "T": "2017-12-30T03:20:00", "BV": 6.11356296}, {"O": 4.23e-05, "H": 4.29e-05, "L": 4.23e-05, "C": 4.27e-05, "V": 101810.27525344, "T": "2017-12-30T03:25:00", "BV": 4.34531995}, {"O": 4.275e-05, "H": 4.275e-05, "L": 4.22e-05, "C": 4.222e-05, "V": 137009.24282009, "T": "2017-12-30T03:30:00", "BV": 5.80712406}, {"O": 4.222e-05, "H": 4.224e-05, "L": 4.211e-05, "C": 4.217e-05, "V": 277899.03981108, "T": "2017-12-30T03:35:00", "BV": 11.73128483}, {"O": 4.217e-05, "H": 4.222e-05, "L": 4.194e-05, "C": 4.222e-05, "V": 155733.5844873, "T": "2017-12-30T03:40:00", "BV": 6.55056751}, {"O": 4.222e-05, "H": 4.222e-05, "L": 4.185e-05, "C": 4.195e-05, "V": 102296.93783024, "T": "2017-12-30T03:45:00", "BV": 4.29751988}, {"O": 4.196e-05, "H": 4.269e-05, "L": 4.195e-05, "C": 4.232e-05, "V": 93119.13520075, "T": "2017-12-30T03:50:00", "BV": 3.95590411}, {"O": 4.232e-05, "H": 4.265e-05, "L": 4.232e-05, "C": 4.265e-05, "V": 62795.1133866, "T": "2017-12-30T03:55:00", "BV": 2.67207454}, {"O": 4.264e-05, "H": 4.293e-05, "L": 4.264e-05, "C": 4.265e-05, "V": 218061.18107493, "T": "2017-12-30T04:00:00", "BV": 9.34711836}, {"O": 4.265e-05, "H": 4.289e-05, "L": 4.256e-05, "C": 4.266e-05, "V": 74127.70619678, "T": "2017-12-30T04:05:00", "BV": 3.16760423}, {"O": 4.266e-05, "H": 4.29e-05, "L": 4.265e-05, "C": 4.288e-05, "V": 65310.68714085, "T": "2017-12-30T04:10:00", "BV": 2.78961382}, {"O": 4.287e-05, "H": 4.301e-05, "L": 4.27e-05, "C": 4.301e-05, "V": 83852.65143426, "T": "2017-12-30T04:15:00", "BV": 3.59797372}, {"O": 4.302e-05, "H": 4.405e-05, "L": 4.302e-05, "C": 4.36e-05, "V": 232465.15329458, "T": "2017-12-30T04:20:00", "BV": 10.16469018}, {"O": 4.344e-05, "H": 4.421e-05, "L": 4.326e-05, "C": 4.421e-05, "V": 113674.57015676, "T": "2017-12-30T04:25:00", "BV": 4.96550892}, {"O": 4.422e-05, "H": 4.7e-05, "L": 4.389e-05, "C": 4.539e-05, "V": 884520.49071729, "T": "2017-12-30T04:30:00", "BV": 40.51197474}, {"O": 4.525e-05, "H": 4.686e-05, "L": 4.47e-05, "C": 4.686e-05, "V": 539249.99509894, "T": "2017-12-30T04:35:00", "BV": 24.68271541}, {"O": 4.686e-05, "H": 4.924e-05, "L": 4.621e-05, "C": 4.766e-05, "V": 1285739.69068093, "T": "2017-12-30T04:40:00", "BV": 61.75176993}, {"O": 4.766e-05, "H": 4.89e-05, "L": 4.7e-05, "C": 4.72e-05, "V": 657960.99586328, "T": "2017-12-30T04:45:00", "BV": 31.55678612}, {"O": 4.72e-05, "H": 4.745e-05, "L": 4.51e-05, "C": 4.7e-05, "V": 575685.33760699, "T": "2017-12-30T04:50:00", "BV": 26.58890779}, {"O": 4.7e-05, "H": 4.727e-05, "L": 4.621e-05, "C": 4.626e-05, "V": 274323.09215914, "T": "2017-12-30T04:55:00", "BV": 12.73805937}, {"O": 4.622e-05, "H": 4.622e-05, "L": 4.511e-05, "C": 4.549e-05, "V": 288184.8434998, "T": "2017-12-30T05:00:00", "BV": 13.15186865}, {"O": 4.545e-05, "H": 4.635e-05, "L": 4.414e-05, "C": 4.635e-05, "V": 309192.86888436, "T": "2017-12-30T05:05:00", "BV": 13.83996726}, {"O": 4.633e-05, "H": 4.635e-05, "L": 4.45e-05, "C": 4.498e-05, "V": 236789.91895908, "T": "2017-12-30T05:10:00", "BV": 10.68312352}, {"O": 4.498e-05, "H": 4.5e-05, "L": 4.47e-05, "C": 4.473e-05, "V": 164172.59123402, "T": "2017-12-30T05:15:00", "BV": 7.36861107}, {"O": 4.474e-05, "H": 4.5e-05, "L": 4.472e-05, "C": 4.48e-05, "V": 83832.69820465, "T": "2017-12-30T05:20:00", "BV": 3.75993933}, {"O": 4.484e-05, "H": 4.5e-05, "L": 4.48e-05, "C": 4.49e-05, "V": 114084.66285698, "T": "2017-12-30T05:25:00", "BV": 5.12855899}, {"O": 4.49e-05, "H": 4.498e-05, "L": 4.485e-05, "C": 4.488e-05, "V": 86492.2187093, "T": "2017-12-30T05:30:00", "BV": 3.883082}, {"O": 4.485e-05, "H": 4.691e-05, "L": 4.485e-05, "C": 4.625e-05, "V": 305969.15126491, "T": "2017-12-30T05:35:00", "BV": 14.15865115}, {"O": 4.599e-05, "H": 4.667e-05, "L": 4.5e-05, "C": 4.667e-05, "V": 180861.33638161, "T": "2017-12-30T05:40:00", "BV": 8.30148479}, {"O": 4.667e-05, "H": 4.669e-05, "L": 4.55e-05, "C": 4.551e-05, "V": 154589.15804843, "T": "2017-12-30T05:45:00", "BV": 7.11605548}, {"O": 4.551e-05, "H": 4.591e-05, "L": 4.517e-05, "C": 4.517e-05, "V": 227302.64393776, "T": "2017-12-30T05:50:00", "BV": 10.29234021}, {"O": 4.517e-05, "H": 4.523e-05, "L": 4.492e-05, "C": 4.494e-05, "V": 201402.1913585, "T": "2017-12-30T05:55:00", "BV": 9.07467643}, {"O": 4.494e-05, "H": 4.497e-05, "L": 4.489e-05, "C": 4.489e-05, "V": 51819.98841493, "T": "2017-12-30T06:00:00", "BV": 2.32857147}, {"O": 4.489e-05, "H": 4.542e-05, "L": 4.485e-05, "C": 4.533e-05, "V": 210994.91285642, "T": "2017-12-30T06:05:00", "BV": 9.49168134}, {"O": 4.532e-05, "H": 4.549e-05, "L": 4.524e-05, "C": 4.524e-05, "V": 58066.21634987, "T": "2017-12-30T06:10:00", "BV": 2.63383242}, {"O": 4.524e-05, "H": 4.524e-05, "L": 4.495e-05, "C": 4.495e-05, "V": 82695.24092285, "T": "2017-12-30T06:15:00", "BV": 3.72713559}, {"O": 4.495e-05, "H": 4.498e-05, "L": 4.44e-05, "C": 4.44e-05, "V": 126067.39430924, "T": "2017-12-30T06:20:00", "BV": 5.64361829}, {"O": 4.429e-05, "H": 4.44e-05, "L": 4.326e-05, "C": 4.326e-05, "V": 315913.66786532, "T": "2017-12-30T06:25:00", "BV": 13.75163331}, {"O": 4.326e-05, "H": 4.442e-05, "L": 4.306e-05, "C": 4.394e-05, "V": 195148.13401994, "T": "2017-12-30T06:30:00", "BV": 8.49675212}, {"O": 4.394e-05, "H": 4.446e-05, "L": 4.32e-05, "C": 4.328e-05, "V": 122926.60449547, "T": "2017-12-30T06:35:00", "BV": 5.39853165}, {"O": 4.328e-05, "H": 4.416e-05, "L": 4.328e-05, "C": 4.416e-05, "V": 79835.97510741, "T": "2017-12-30T06:40:00", "BV": 3.49734527}, {"O": 4.416e-05, "H": 4.473e-05, "L": 4.361e-05, "C": 4.409e-05, "V": 149280.65751784, "T": "2017-12-30T06:45:00", "BV": 6.62270401}, {"O": 4.362e-05, "H": 4.449e-05, "L": 4.362e-05, "C": 4.375e-05, "V": 56877.36450957, "T": "2017-12-30T06:50:00", "BV": 2.50767592}, {"O": 4.421e-05, "H": 4.463e-05, "L": 4.377e-05, "C": 4.453e-05, "V": 81399.50451804, "T": "2017-12-30T06:55:00", "BV": 3.5833747}, {"O": 4.448e-05, "H": 4.463e-05, "L": 4.4e-05, "C": 4.412e-05, "V": 59282.03758052, "T": "2017-12-30T07:00:00", "BV": 2.63136437}, {"O": 4.412e-05, "H": 4.456e-05, "L": 4.412e-05, "C": 4.443e-05, "V": 38609.07374021, "T": "2017-12-30T07:05:00", "BV": 1.70682285}, {"O": 4.443e-05, "H": 4.443e-05, "L": 4.388e-05, "C": 4.399e-05, "V": 103612.56674661, "T": "2017-12-30T07:10:00", "BV": 4.56646934}, {"O": 4.388e-05, "H": 4.399e-05, "L": 4.373e-05, "C": 4.398e-05, "V": 73806.64085253, "T": "2017-12-30T07:15:00", "BV": 3.2317232}, {"O": 4.398e-05, "H": 4.399e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 152134.69510082, "T": "2017-12-30T07:20:00", "BV": 6.62866373}, {"O": 4.32e-05, "H": 4.356e-05, "L": 4.3e-05, "C": 4.313e-05, "V": 283748.2033549, "T": "2017-12-30T07:25:00", "BV": 12.22994891}, {"O": 4.313e-05, "H": 4.313e-05, "L": 4.242e-05, "C": 4.242e-05, "V": 316307.66248667, "T": "2017-12-30T07:30:00", "BV": 13.53127727}, {"O": 4.242e-05, "H": 4.297e-05, "L": 4.212e-05, "C": 4.292e-05, "V": 278634.21027932, "T": "2017-12-30T07:35:00", "BV": 11.8415015}, {"O": 4.292e-05, "H": 4.297e-05, "L": 4.237e-05, "C": 4.237e-05, "V": 225254.54330483, "T": "2017-12-30T07:40:00", "BV": 9.59122496}, {"O": 4.237e-05, "H": 4.237e-05, "L": 4.21e-05, "C": 4.22e-05, "V": 219352.62379835, "T": "2017-12-30T07:45:00", "BV": 9.25229101}, {"O": 4.22e-05, "H": 4.27e-05, "L": 4.219e-05, "C": 4.256e-05, "V": 203187.79432771, "T": "2017-12-30T07:50:00", "BV": 8.59994718}, {"O": 4.256e-05, "H": 4.355e-05, "L": 4.239e-05, "C": 4.257e-05, "V": 110751.73053312, "T": "2017-12-30T07:55:00", "BV": 4.7472519}, {"O": 4.257e-05, "H": 4.274e-05, "L": 4.229e-05, "C": 4.234e-05, "V": 167587.62131279, "T": "2017-12-30T08:00:00", "BV": 7.10543112}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.213e-05, "C": 4.217e-05, "V": 201370.07755289, "T": "2017-12-30T08:05:00", "BV": 8.49837516}, {"O": 4.217e-05, "H": 4.217e-05, "L": 4.152e-05, "C": 4.159e-05, "V": 341417.31320958, "T": "2017-12-30T08:10:00", "BV": 14.28450814}, {"O": 4.159e-05, "H": 4.329e-05, "L": 4.159e-05, "C": 4.3e-05, "V": 232506.13862259, "T": "2017-12-30T08:15:00", "BV": 9.76542754}, {"O": 4.311e-05, "H": 4.332e-05, "L": 4.285e-05, "C": 4.288e-05, "V": 147916.51785026, "T": "2017-12-30T08:20:00", "BV": 6.38467801}, {"O": 4.288e-05, "H": 4.308e-05, "L": 4.288e-05, "C": 4.306e-05, "V": 109639.6135281, "T": "2017-12-30T08:25:00", "BV": 4.71531825}, {"O": 4.306e-05, "H": 4.309e-05, "L": 4.298e-05, "C": 4.309e-05, "V": 58658.98928078, "T": "2017-12-30T08:30:00", "BV": 2.5259164}, {"O": 4.309e-05, "H": 4.332e-05, "L": 4.309e-05, "C": 4.331e-05, "V": 72134.83534656, "T": "2017-12-30T08:35:00", "BV": 3.11769351}, {"O": 4.33e-05, "H": 4.331e-05, "L": 4.298e-05, "C": 4.298e-05, "V": 115527.79668643, "T": "2017-12-30T08:40:00", "BV": 4.9723124}, {"O": 4.297e-05, "H": 4.335e-05, "L": 4.287e-05, "C": 4.29e-05, "V": 122646.29303994, "T": "2017-12-30T08:45:00", "BV": 5.27336666}, {"O": 4.29e-05, "H": 4.291e-05, "L": 4.254e-05, "C": 4.267e-05, "V": 131019.74480272, "T": "2017-12-30T08:50:00", "BV": 5.60316391}, {"O": 4.267e-05, "H": 4.287e-05, "L": 4.267e-05, "C": 4.287e-05, "V": 47162.44244047, "T": "2017-12-30T08:55:00", "BV": 2.01417315}, {"O": 4.287e-05, "H": 4.287e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 207534.39232759, "T": "2017-12-30T09:00:00", "BV": 8.76486167}, {"O": 4.18e-05, "H": 4.212e-05, "L": 4.17e-05, "C": 4.21e-05, "V": 158595.12653268, "T": "2017-12-30T09:05:00", "BV": 6.62537283}, {"O": 4.215e-05, "H": 4.219e-05, "L": 4.185e-05, "C": 4.186e-05, "V": 178031.92914751, "T": "2017-12-30T09:10:00", "BV": 7.47949861}, {"O": 4.186e-05, "H": 4.192e-05, "L": 4.176e-05, "C": 4.185e-05, "V": 249723.32989438, "T": "2017-12-30T09:15:00", "BV": 10.45101569}, {"O": 4.185e-05, "H": 4.186e-05, "L": 4.149e-05, "C": 4.155e-05, "V": 217192.27142151, "T": "2017-12-30T09:20:00", "BV": 9.03207128}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 201501.1020574, "T": "2017-12-30T09:25:00", "BV": 8.32426833}, {"O": 4.111e-05, "H": 4.147e-05, "L": 4.067e-05, "C": 4.146e-05, "V": 459825.88111405, "T": "2017-12-30T09:30:00", "BV": 18.83863851}, {"O": 4.146e-05, "H": 4.219e-05, "L": 4.143e-05, "C": 4.16e-05, "V": 189670.96055726, "T": "2017-12-30T09:35:00", "BV": 7.95814415}, {"O": 4.162e-05, "H": 4.208e-05, "L": 4.162e-05, "C": 4.205e-05, "V": 104172.1980605, "T": "2017-12-30T09:40:00", "BV": 4.34528153}, {"O": 4.202e-05, "H": 4.205e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 276302.9099752, "T": "2017-12-30T09:45:00", "BV": 11.55398062}, {"O": 4.171e-05, "H": 4.214e-05, "L": 4.171e-05, "C": 4.203e-05, "V": 90305.44252439, "T": "2017-12-30T09:50:00", "BV": 3.79655777}, {"O": 4.204e-05, "H": 4.211e-05, "L": 4.203e-05, "C": 4.207e-05, "V": 96111.20051402, "T": "2017-12-30T09:55:00", "BV": 4.0430941}, {"O": 4.207e-05, "H": 4.218e-05, "L": 4.202e-05, "C": 4.202e-05, "V": 185908.40212616, "T": "2017-12-30T10:00:00", "BV": 7.82901845}, {"O": 4.201e-05, "H": 4.216e-05, "L": 4.176e-05, "C": 4.212e-05, "V": 72775.57203562, "T": "2017-12-30T10:05:00", "BV": 3.05393557}, {"O": 4.215e-05, "H": 4.278e-05, "L": 4.211e-05, "C": 4.278e-05, "V": 103423.09377882, "T": "2017-12-30T10:10:00", "BV": 4.37876692}, {"O": 4.278e-05, "H": 4.351e-05, "L": 4.278e-05, "C": 4.32e-05, "V": 194707.24641174, "T": "2017-12-30T10:15:00", "BV": 8.36092964}, {"O": 4.351e-05, "H": 4.398e-05, "L": 4.25e-05, "C": 4.275e-05, "V": 334959.576328, "T": "2017-12-30T10:20:00", "BV": 14.50677095}, {"O": 4.275e-05, "H": 4.275e-05, "L": 4.232e-05, "C": 4.238e-05, "V": 130667.78601865, "T": "2017-12-30T10:25:00", "BV": 5.54156897}, {"O": 4.238e-05, "H": 4.297e-05, "L": 4.238e-05, "C": 4.267e-05, "V": 107803.47786284, "T": "2017-12-30T10:30:00", "BV": 4.6003981}, {"O": 4.268e-05, "H": 4.275e-05, "L": 4.266e-05, "C": 4.266e-05, "V": 97804.05058531, "T": "2017-12-30T10:35:00", "BV": 4.1762369}, {"O": 4.266e-05, "H": 4.266e-05, "L": 4.258e-05, "C": 4.266e-05, "V": 23785.74328849, "T": "2017-12-30T10:40:00", "BV": 1.01432079}, {"O": 4.265e-05, "H": 4.266e-05, "L": 4.239e-05, "C": 4.239e-05, "V": 26850.88447156, "T": "2017-12-30T10:45:00", "BV": 1.14447554}, {"O": 4.239e-05, "H": 4.269e-05, "L": 4.226e-05, "C": 4.233e-05, "V": 82652.62741272, "T": "2017-12-30T10:50:00", "BV": 3.50349728}, {"O": 4.233e-05, "H": 4.28e-05, "L": 4.233e-05, "C": 4.245e-05, "V": 40580.6429305, "T": "2017-12-30T10:55:00", "BV": 1.72208809}, {"O": 4.245e-05, "H": 4.279e-05, "L": 4.245e-05, "C": 4.278e-05, "V": 36691.45601817, "T": "2017-12-30T11:00:00", "BV": 1.56371181}, {"O": 4.277e-05, "H": 4.278e-05, "L": 4.255e-05, "C": 4.258e-05, "V": 54295.6866386, "T": "2017-12-30T11:05:00", "BV": 2.31415606}, {"O": 4.278e-05, "H": 4.278e-05, "L": 4.21e-05, "C": 4.213e-05, "V": 111697.77801204, "T": "2017-12-30T11:10:00", "BV": 4.73399527}, {"O": 4.226e-05, "H": 4.23e-05, "L": 4.21e-05, "C": 4.214e-05, "V": 75810.67187768, "T": "2017-12-30T11:15:00", "BV": 3.19832863}, {"O": 4.214e-05, "H": 4.214e-05, "L": 4.203e-05, "C": 4.21e-05, "V": 30548.07690679, "T": "2017-12-30T11:20:00", "BV": 1.28565309}, {"O": 4.21e-05, "H": 4.23e-05, "L": 4.209e-05, "C": 4.23e-05, "V": 78247.28771651, "T": "2017-12-30T11:25:00", "BV": 3.30595218}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.217e-05, "C": 4.218e-05, "V": 50578.96258099, "T": "2017-12-30T11:30:00", "BV": 2.13685866}, {"O": 4.218e-05, "H": 4.218e-05, "L": 4.209e-05, "C": 4.212e-05, "V": 60378.01900094, "T": "2017-12-30T11:35:00", "BV": 2.54334955}, {"O": 4.212e-05, "H": 4.256e-05, "L": 4.212e-05, "C": 4.25e-05, "V": 82343.89807949, "T": "2017-12-30T11:40:00", "BV": 3.49789525}, {"O": 4.249e-05, "H": 4.256e-05, "L": 4.248e-05, "C": 4.256e-05, "V": 38087.307704, "T": "2017-12-30T11:45:00", "BV": 1.61887385}, {"O": 4.255e-05, "H": 4.281e-05, "L": 4.255e-05, "C": 4.271e-05, "V": 89223.48480793, "T": "2017-12-30T11:50:00", "BV": 3.79960893}, {"O": 4.271e-05, "H": 4.282e-05, "L": 4.27e-05, "C": 4.282e-05, "V": 56112.01322748, "T": "2017-12-30T11:55:00", "BV": 2.40051286}, {"O": 4.282e-05, "H": 4.294e-05, "L": 4.279e-05, "C": 4.28e-05, "V": 68223.68638058, "T": "2017-12-30T12:00:00", "BV": 2.92263753}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.234e-05, "C": 4.236e-05, "V": 58375.01635106, "T": "2017-12-30T12:05:00", "BV": 2.48209378}, {"O": 4.236e-05, "H": 4.25e-05, "L": 4.22e-05, "C": 4.222e-05, "V": 109738.55929738, "T": "2017-12-30T12:10:00", "BV": 4.64967087}, {"O": 4.22e-05, "H": 4.251e-05, "L": 4.215e-05, "C": 4.246e-05, "V": 132856.59402172, "T": "2017-12-30T12:15:00", "BV": 5.62466245}, {"O": 4.246e-05, "H": 4.249e-05, "L": 4.203e-05, "C": 4.212e-05, "V": 106416.88768416, "T": "2017-12-30T12:20:00", "BV": 4.48778074}, {"O": 4.247e-05, "H": 4.251e-05, "L": 4.212e-05, "C": 4.225e-05, "V": 79283.25731215, "T": "2017-12-30T12:25:00", "BV": 3.35205975}, {"O": 4.225e-05, "H": 4.249e-05, "L": 4.211e-05, "C": 4.249e-05, "V": 70490.13017267, "T": "2017-12-30T12:30:00", "BV": 2.97643561}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.23e-05, "C": 4.248e-05, "V": 74036.05388958, "T": "2017-12-30T12:35:00", "BV": 3.14053316}, {"O": 4.248e-05, "H": 4.249e-05, "L": 4.228e-05, "C": 4.231e-05, "V": 126855.23345827, "T": "2017-12-30T12:40:00", "BV": 5.36728112}, {"O": 4.231e-05, "H": 4.231e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 267671.70643351, "T": "2017-12-30T12:45:00", "BV": 11.253844}, {"O": 4.201e-05, "H": 4.248e-05, "L": 4.2e-05, "C": 4.202e-05, "V": 234699.67111448, "T": "2017-12-30T12:50:00", "BV": 9.88194837}, {"O": 4.202e-05, "H": 4.25e-05, "L": 4.2e-05, "C": 4.235e-05, "V": 72321.00398418, "T": "2017-12-30T12:55:00", "BV": 3.04741263}, {"O": 4.236e-05, "H": 4.251e-05, "L": 4.2e-05, "C": 4.25e-05, "V": 122705.63050646, "T": "2017-12-30T13:00:00", "BV": 5.17938211}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.155e-05, "C": 4.162e-05, "V": 653184.13878908, "T": "2017-12-30T13:05:00", "BV": 27.41526697}, {"O": 4.163e-05, "H": 4.17e-05, "L": 4.047e-05, "C": 4.16e-05, "V": 437590.7162959, "T": "2017-12-30T13:10:00", "BV": 17.88906366}, {"O": 4.163e-05, "H": 4.255e-05, "L": 4.074e-05, "C": 4.077e-05, "V": 273482.41858731, "T": "2017-12-30T13:15:00", "BV": 11.43219343}, {"O": 4.077e-05, "H": 4.154e-05, "L": 4.049e-05, "C": 4.147e-05, "V": 263510.10300172, "T": "2017-12-30T13:20:00", "BV": 10.79492417}, {"O": 4.145e-05, "H": 4.153e-05, "L": 4.102e-05, "C": 4.15e-05, "V": 166185.23816303, "T": "2017-12-30T13:25:00", "BV": 6.86369952}, {"O": 4.15e-05, "H": 4.222e-05, "L": 4.11e-05, "C": 4.187e-05, "V": 210566.70363128, "T": "2017-12-30T13:30:00", "BV": 8.82699227}, {"O": 4.188e-05, "H": 4.23e-05, "L": 3.995e-05, "C": 4.129e-05, "V": 594959.50335656, "T": "2017-12-30T13:35:00", "BV": 24.20301359}, {"O": 4.117e-05, "H": 4.13e-05, "L": 4.075e-05, "C": 4.076e-05, "V": 171306.37396979, "T": "2017-12-30T13:40:00", "BV": 7.02986423}, {"O": 4.076e-05, "H": 4.158e-05, "L": 4.076e-05, "C": 4.14e-05, "V": 91915.8873057, "T": "2017-12-30T13:45:00", "BV": 3.77974695}, {"O": 4.158e-05, "H": 4.195e-05, "L": 4.115e-05, "C": 4.126e-05, "V": 93563.95327717, "T": "2017-12-30T13:50:00", "BV": 3.8841879}, {"O": 4.126e-05, "H": 4.185e-05, "L": 4.126e-05, "C": 4.147e-05, "V": 53242.26917237, "T": "2017-12-30T13:55:00", "BV": 2.21157153}, {"O": 4.147e-05, "H": 4.148e-05, "L": 4.13e-05, "C": 4.136e-05, "V": 91079.44718009, "T": "2017-12-30T14:00:00", "BV": 3.77327738}, {"O": 4.137e-05, "H": 4.147e-05, "L": 4.12e-05, "C": 4.131e-05, "V": 135450.18615038, "T": "2017-12-30T14:05:00", "BV": 5.59751659}, {"O": 4.131e-05, "H": 4.16e-05, "L": 4.12e-05, "C": 4.148e-05, "V": 104972.75975908, "T": "2017-12-30T14:10:00", "BV": 4.34450603}, {"O": 4.148e-05, "H": 4.159e-05, "L": 4.114e-05, "C": 4.114e-05, "V": 99614.33925461, "T": "2017-12-30T14:15:00", "BV": 4.11193743}, {"O": 4.114e-05, "H": 4.147e-05, "L": 4.111e-05, "C": 4.14e-05, "V": 112903.41807253, "T": "2017-12-30T14:20:00", "BV": 4.64471459}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.115e-05, "C": 4.13e-05, "V": 117250.59053439, "T": "2017-12-30T14:25:00", "BV": 4.83853759}, {"O": 4.121e-05, "H": 4.138e-05, "L": 4.106e-05, "C": 4.137e-05, "V": 84928.43985102, "T": "2017-12-30T14:30:00", "BV": 3.49901837}, {"O": 4.137e-05, "H": 4.137e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 61402.06153963, "T": "2017-12-30T14:35:00", "BV": 2.53338983}, {"O": 4.117e-05, "H": 4.148e-05, "L": 4.117e-05, "C": 4.148e-05, "V": 44710.67313056, "T": "2017-12-30T14:40:00", "BV": 1.85029432}, {"O": 4.152e-05, "H": 4.157e-05, "L": 4.098e-05, "C": 4.15e-05, "V": 148683.71368513, "T": "2017-12-30T14:45:00", "BV": 6.11979166}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.144e-05, "C": 4.145e-05, "V": 82608.73896408, "T": "2017-12-30T14:50:00", "BV": 3.42501166}, {"O": 4.144e-05, "H": 4.158e-05, "L": 4.144e-05, "C": 4.158e-05, "V": 48771.24669153, "T": "2017-12-30T14:55:00", "BV": 2.02224464}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.14e-05, "C": 4.143e-05, "V": 90105.77129971, "T": "2017-12-30T15:00:00", "BV": 3.73488194}, {"O": 4.142e-05, "H": 4.16e-05, "L": 4.142e-05, "C": 4.143e-05, "V": 78908.29145742, "T": "2017-12-30T15:05:00", "BV": 3.2746923}, {"O": 4.143e-05, "H": 4.18e-05, "L": 4.143e-05, "C": 4.18e-05, "V": 57328.43383195, "T": "2017-12-30T15:10:00", "BV": 2.38519373}, {"O": 4.18e-05, "H": 4.22e-05, "L": 4.16e-05, "C": 4.22e-05, "V": 120209.69444551, "T": "2017-12-30T15:15:00", "BV": 5.04451733}, {"O": 4.22e-05, "H": 4.23e-05, "L": 4.207e-05, "C": 4.207e-05, "V": 120915.52435552, "T": "2017-12-30T15:20:00", "BV": 5.10711208}, {"O": 4.212e-05, "H": 4.241e-05, "L": 4.207e-05, "C": 4.24e-05, "V": 69317.48910209, "T": "2017-12-30T15:25:00", "BV": 2.92341023}, {"O": 4.21e-05, "H": 4.267e-05, "L": 4.21e-05, "C": 4.266e-05, "V": 64625.89488788, "T": "2017-12-30T15:30:00", "BV": 2.74878127}, {"O": 4.267e-05, "H": 4.4e-05, "L": 4.264e-05, "C": 4.39e-05, "V": 271249.26778435, "T": "2017-12-30T15:35:00", "BV": 11.79000437}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 188922.65332111, "T": "2017-12-30T15:40:00", "BV": 8.14718849}, {"O": 4.25e-05, "H": 4.287e-05, "L": 4.208e-05, "C": 4.233e-05, "V": 98381.2256913, "T": "2017-12-30T15:45:00", "BV": 4.15533581}, {"O": 4.234e-05, "H": 4.301e-05, "L": 4.234e-05, "C": 4.301e-05, "V": 93660.88407223, "T": "2017-12-30T15:50:00", "BV": 4.01849561}, {"O": 4.32e-05, "H": 4.372e-05, "L": 4.302e-05, "C": 4.372e-05, "V": 45470.77315633, "T": "2017-12-30T15:55:00", "BV": 1.97238444}, {"O": 4.362e-05, "H": 4.372e-05, "L": 4.233e-05, "C": 4.261e-05, "V": 99967.15455332, "T": "2017-12-30T16:00:00", "BV": 4.30003094}, {"O": 4.288e-05, "H": 4.31e-05, "L": 4.288e-05, "C": 4.31e-05, "V": 47655.2173739, "T": "2017-12-30T16:05:00", "BV": 2.04660911}, {"O": 4.31e-05, "H": 4.31e-05, "L": 4.203e-05, "C": 4.215e-05, "V": 101545.05289758, "T": "2017-12-30T16:10:00", "BV": 4.29350256}, {"O": 4.215e-05, "H": 4.278e-05, "L": 4.173e-05, "C": 4.275e-05, "V": 83747.84816602, "T": "2017-12-30T16:15:00", "BV": 3.54060028}, {"O": 4.275e-05, "H": 4.299e-05, "L": 4.208e-05, "C": 4.297e-05, "V": 87545.16684443, "T": "2017-12-30T16:20:00", "BV": 3.7378041}, {"O": 4.297e-05, "H": 4.299e-05, "L": 4.208e-05, "C": 4.276e-05, "V": 55672.33432495, "T": "2017-12-30T16:25:00", "BV": 2.38067409}, {"O": 4.276e-05, "H": 4.367e-05, "L": 4.276e-05, "C": 4.359e-05, "V": 108654.118094, "T": "2017-12-30T16:30:00", "BV": 4.70671473}, {"O": 4.36e-05, "H": 4.47e-05, "L": 4.36e-05, "C": 4.444e-05, "V": 148436.38656636, "T": "2017-12-30T16:35:00", "BV": 6.55203871}, {"O": 4.44e-05, "H": 4.444e-05, "L": 4.244e-05, "C": 4.281e-05, "V": 261084.62217572, "T": "2017-12-30T16:40:00", "BV": 11.35121707}, {"O": 4.282e-05, "H": 4.37e-05, "L": 4.282e-05, "C": 4.315e-05, "V": 98960.21973045, "T": "2017-12-30T16:45:00", "BV": 4.30422777}, {"O": 4.321e-05, "H": 4.348e-05, "L": 4.272e-05, "C": 4.3e-05, "V": 125889.07198135, "T": "2017-12-30T16:50:00", "BV": 5.41794834}, {"O": 4.3e-05, "H": 4.324e-05, "L": 4.289e-05, "C": 4.302e-05, "V": 45788.537239, "T": "2017-12-30T16:55:00", "BV": 1.97060746}, {"O": 4.319e-05, "H": 4.321e-05, "L": 4.301e-05, "C": 4.316e-05, "V": 90775.95081546, "T": "2017-12-30T17:00:00", "BV": 3.91663719}, {"O": 4.311e-05, "H": 4.336e-05, "L": 4.303e-05, "C": 4.303e-05, "V": 67391.29996361, "T": "2017-12-30T17:05:00", "BV": 2.90556285}, {"O": 4.303e-05, "H": 4.338e-05, "L": 4.226e-05, "C": 4.295e-05, "V": 86752.83022609, "T": "2017-12-30T17:10:00", "BV": 3.7175198}, {"O": 4.292e-05, "H": 4.336e-05, "L": 4.292e-05, "C": 4.3e-05, "V": 75322.47298881, "T": "2017-12-30T17:15:00", "BV": 3.24898783}, {"O": 4.3e-05, "H": 4.349e-05, "L": 4.28e-05, "C": 4.301e-05, "V": 56706.12922549, "T": "2017-12-30T17:20:00", "BV": 2.44284779}, {"O": 4.301e-05, "H": 4.342e-05, "L": 4.301e-05, "C": 4.34e-05, "V": 41552.11402058, "T": "2017-12-30T17:25:00", "BV": 1.80039584}, {"O": 4.326e-05, "H": 4.395e-05, "L": 4.326e-05, "C": 4.39e-05, "V": 60350.04496954, "T": "2017-12-30T17:30:00", "BV": 2.62534963}, {"O": 4.389e-05, "H": 4.4e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 65519.24393433, "T": "2017-12-30T17:35:00", "BV": 2.87718913}, {"O": 4.376e-05, "H": 4.44e-05, "L": 4.376e-05, "C": 4.429e-05, "V": 132526.78080456, "T": "2017-12-30T17:40:00", "BV": 5.84987784}, {"O": 4.42e-05, "H": 4.44e-05, "L": 4.42e-05, "C": 4.427e-05, "V": 65277.30068678, "T": "2017-12-30T17:45:00", "BV": 2.89390089}, {"O": 4.427e-05, "H": 4.436e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 74134.59273946, "T": "2017-12-30T17:50:00", "BV": 3.27952076}, {"O": 4.399e-05, "H": 4.427e-05, "L": 4.399e-05, "C": 4.427e-05, "V": 15777.3960062, "T": "2017-12-30T17:55:00", "BV": 0.69685053}, {"O": 4.427e-05, "H": 4.427e-05, "L": 4.401e-05, "C": 4.427e-05, "V": 44245.30453151, "T": "2017-12-30T18:00:00", "BV": 1.95758088}, {"O": 4.437e-05, "H": 4.445e-05, "L": 4.403e-05, "C": 4.445e-05, "V": 51287.19986092, "T": "2017-12-30T18:05:00", "BV": 2.26971171}, {"O": 4.448e-05, "H": 4.544e-05, "L": 4.448e-05, "C": 4.544e-05, "V": 198492.502904, "T": "2017-12-30T18:10:00", "BV": 8.92120162}, {"O": 4.544e-05, "H": 4.819e-05, "L": 4.544e-05, "C": 4.819e-05, "V": 711886.82095544, "T": "2017-12-30T18:15:00", "BV": 33.59963303}, {"O": 4.819e-05, "H": 4.857e-05, "L": 4.399e-05, "C": 4.625e-05, "V": 516810.61797696, "T": "2017-12-30T18:20:00", "BV": 24.28038242}, {"O": 4.625e-05, "H": 4.629e-05, "L": 4.412e-05, "C": 4.543e-05, "V": 193211.43456421, "T": "2017-12-30T18:25:00", "BV": 8.78801762}, {"O": 4.53e-05, "H": 4.543e-05, "L": 4.456e-05, "C": 4.501e-05, "V": 52127.76423267, "T": "2017-12-30T18:30:00", "BV": 2.34568574}, {"O": 4.543e-05, "H": 4.583e-05, "L": 4.495e-05, "C": 4.52e-05, "V": 24407.29408599, "T": "2017-12-30T18:35:00", "BV": 1.10959312}, {"O": 4.504e-05, "H": 4.525e-05, "L": 4.504e-05, "C": 4.522e-05, "V": 30928.1725156, "T": "2017-12-30T18:40:00", "BV": 1.39487884}, {"O": 4.521e-05, "H": 4.58e-05, "L": 4.51e-05, "C": 4.514e-05, "V": 28526.18267059, "T": "2017-12-30T18:45:00", "BV": 1.29672116}, {"O": 4.514e-05, "H": 4.535e-05, "L": 4.51e-05, "C": 4.535e-05, "V": 28672.3311193, "T": "2017-12-30T18:50:00", "BV": 1.29457605}, {"O": 4.514e-05, "H": 4.535e-05, "L": 4.513e-05, "C": 4.513e-05, "V": 26452.39139514, "T": "2017-12-30T18:55:00", "BV": 1.19424821}, {"O": 4.514e-05, "H": 4.514e-05, "L": 4.409e-05, "C": 4.436e-05, "V": 75972.12868944, "T": "2017-12-30T19:00:00", "BV": 3.39577451}, {"O": 4.436e-05, "H": 4.436e-05, "L": 4.37e-05, "C": 4.394e-05, "V": 43940.13190623, "T": "2017-12-30T19:05:00", "BV": 1.93169588}, {"O": 4.394e-05, "H": 4.457e-05, "L": 4.372e-05, "C": 4.415e-05, "V": 57903.96602503, "T": "2017-12-30T19:10:00", "BV": 2.55142987}, {"O": 4.415e-05, "H": 4.452e-05, "L": 4.415e-05, "C": 4.448e-05, "V": 12276.70254046, "T": "2017-12-30T19:15:00", "BV": 0.54532226}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.421e-05, "C": 4.433e-05, "V": 21797.58752967, "T": "2017-12-30T19:20:00", "BV": 0.96796467}, {"O": 4.433e-05, "H": 4.448e-05, "L": 4.415e-05, "C": 4.421e-05, "V": 25434.85047413, "T": "2017-12-30T19:25:00", "BV": 1.12633274}, {"O": 4.421e-05, "H": 4.421e-05, "L": 4.401e-05, "C": 4.401e-05, "V": 32099.33755498, "T": "2017-12-30T19:30:00", "BV": 1.41487438}, {"O": 4.401e-05, "H": 4.401e-05, "L": 4.372e-05, "C": 4.373e-05, "V": 18001.13528788, "T": "2017-12-30T19:35:00", "BV": 0.78960027}, {"O": 4.373e-05, "H": 4.4e-05, "L": 4.373e-05, "C": 4.395e-05, "V": 20694.73044096, "T": "2017-12-30T19:40:00", "BV": 0.90757864}, {"O": 4.395e-05, "H": 4.401e-05, "L": 4.361e-05, "C": 4.361e-05, "V": 24913.12649517, "T": "2017-12-30T19:45:00", "BV": 1.08962722}, {"O": 4.361e-05, "H": 4.512e-05, "L": 4.36e-05, "C": 4.5e-05, "V": 64487.38184623, "T": "2017-12-30T19:50:00", "BV": 2.87555682}, {"O": 4.5e-05, "H": 4.511e-05, "L": 4.417e-05, "C": 4.42e-05, "V": 31083.98252402, "T": "2017-12-30T19:55:00", "BV": 1.39737274}, {"O": 4.419e-05, "H": 4.419e-05, "L": 4.352e-05, "C": 4.372e-05, "V": 33400.49159147, "T": "2017-12-30T20:00:00", "BV": 1.45761148}, {"O": 4.419e-05, "H": 4.419e-05, "L": 4.367e-05, "C": 4.412e-05, "V": 34077.08070659, "T": "2017-12-30T20:05:00", "BV": 1.49739141}, {"O": 4.408e-05, "H": 4.454e-05, "L": 4.384e-05, "C": 4.4e-05, "V": 10939.79525644, "T": "2017-12-30T20:10:00", "BV": 0.48378358}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.384e-05, "C": 4.392e-05, "V": 8366.18202604, "T": "2017-12-30T20:15:00", "BV": 0.36717916}, {"O": 4.385e-05, "H": 4.394e-05, "L": 4.367e-05, "C": 4.367e-05, "V": 54949.10009976, "T": "2017-12-30T20:20:00", "BV": 2.4063668}, {"O": 4.387e-05, "H": 4.387e-05, "L": 4.368e-05, "C": 4.37e-05, "V": 18628.25260319, "T": "2017-12-30T20:25:00", "BV": 0.81446388}, {"O": 4.37e-05, "H": 4.396e-05, "L": 4.369e-05, "C": 4.396e-05, "V": 30673.31467329, "T": "2017-12-30T20:30:00", "BV": 1.34252704}, {"O": 4.394e-05, "H": 4.441e-05, "L": 4.394e-05, "C": 4.437e-05, "V": 28275.68078196, "T": "2017-12-30T20:35:00", "BV": 1.25344499}, {"O": 4.437e-05, "H": 4.437e-05, "L": 4.326e-05, "C": 4.34e-05, "V": 39555.73228183, "T": "2017-12-30T20:40:00", "BV": 1.73176445}, {"O": 4.345e-05, "H": 4.394e-05, "L": 4.327e-05, "C": 4.393e-05, "V": 34879.71720044, "T": "2017-12-30T20:45:00", "BV": 1.51855225}, {"O": 4.392e-05, "H": 4.392e-05, "L": 4.367e-05, "C": 4.372e-05, "V": 14504.27826081, "T": "2017-12-30T20:50:00", "BV": 0.63651002}, {"O": 4.369e-05, "H": 4.392e-05, "L": 4.36e-05, "C": 4.392e-05, "V": 20117.75326393, "T": "2017-12-30T20:55:00", "BV": 0.8786577}, {"O": 4.393e-05, "H": 4.455e-05, "L": 4.392e-05, "C": 4.455e-05, "V": 15104.19174889, "T": "2017-12-30T21:00:00", "BV": 0.67002755}, {"O": 4.454e-05, "H": 4.468e-05, "L": 4.454e-05, "C": 4.455e-05, "V": 39673.45214439, "T": "2017-12-30T21:05:00", "BV": 1.77029868}, {"O": 4.433e-05, "H": 4.465e-05, "L": 4.433e-05, "C": 4.465e-05, "V": 39207.07046709, "T": "2017-12-30T21:10:00", "BV": 1.74919362}, {"O": 4.433e-05, "H": 4.445e-05, "L": 4.433e-05, "C": 4.445e-05, "V": 18294.74380577, "T": "2017-12-30T21:15:00", "BV": 0.81207733}, {"O": 4.448e-05, "H": 4.461e-05, "L": 4.435e-05, "C": 4.438e-05, "V": 19245.35940931, "T": "2017-12-30T21:20:00", "BV": 0.85575512}, {"O": 4.435e-05, "H": 4.457e-05, "L": 4.433e-05, "C": 4.438e-05, "V": 35177.11070812, "T": "2017-12-30T21:25:00", "BV": 1.56118419}, {"O": 4.438e-05, "H": 4.438e-05, "L": 4.434e-05, "C": 4.438e-05, "V": 17190.78706133, "T": "2017-12-30T21:30:00", "BV": 0.76258651}, {"O": 4.439e-05, "H": 4.455e-05, "L": 4.438e-05, "C": 4.438e-05, "V": 16834.12201812, "T": "2017-12-30T21:35:00", "BV": 0.74724151}, {"O": 4.441e-05, "H": 4.453e-05, "L": 4.441e-05, "C": 4.446e-05, "V": 14790.78914432, "T": "2017-12-30T21:40:00", "BV": 0.65746357}, {"O": 4.452e-05, "H": 4.512e-05, "L": 4.452e-05, "C": 4.5e-05, "V": 44053.69486345, "T": "2017-12-30T21:45:00", "BV": 1.97742448}, {"O": 4.5e-05, "H": 4.507e-05, "L": 4.474e-05, "C": 4.505e-05, "V": 44877.88898935, "T": "2017-12-30T21:50:00", "BV": 2.02055745}, {"O": 4.505e-05, "H": 4.515e-05, "L": 4.505e-05, "C": 4.515e-05, "V": 38170.72104599, "T": "2017-12-30T21:55:00", "BV": 1.72178012}, {"O": 4.516e-05, "H": 4.612e-05, "L": 4.516e-05, "C": 4.59e-05, "V": 88859.72933075, "T": "2017-12-30T22:00:00", "BV": 4.06703889}, {"O": 4.59e-05, "H": 4.625e-05, "L": 4.506e-05, "C": 4.562e-05, "V": 45018.45105834, "T": "2017-12-30T22:05:00", "BV": 2.04588}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 40821.84340516, "T": "2017-12-30T22:10:00", "BV": 1.84065359}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.455e-05, "C": 4.475e-05, "V": 68280.58836779, "T": "2017-12-30T22:15:00", "BV": 3.05544782}, {"O": 4.499e-05, "H": 4.499e-05, "L": 4.459e-05, "C": 4.46e-05, "V": 14715.62571598, "T": "2017-12-30T22:20:00", "BV": 0.65748807}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.434e-05, "C": 4.434e-05, "V": 120419.77771036, "T": "2017-12-30T22:25:00", "BV": 5.35572885}, {"O": 4.433e-05, "H": 4.433e-05, "L": 4.411e-05, "C": 4.413e-05, "V": 20197.21274128, "T": "2017-12-30T22:30:00", "BV": 0.89205586}, {"O": 4.413e-05, "H": 4.413e-05, "L": 4.326e-05, "C": 4.335e-05, "V": 87384.18618051, "T": "2017-12-30T22:35:00", "BV": 3.83633334}, {"O": 4.332e-05, "H": 4.413e-05, "L": 4.3e-05, "C": 4.327e-05, "V": 155108.56846331, "T": "2017-12-30T22:40:00", "BV": 6.73542485}, {"O": 4.339e-05, "H": 4.398e-05, "L": 4.339e-05, "C": 4.346e-05, "V": 60608.14506553, "T": "2017-12-30T22:45:00", "BV": 2.63986898}, {"O": 4.374e-05, "H": 4.374e-05, "L": 4.346e-05, "C": 4.352e-05, "V": 16940.56177298, "T": "2017-12-30T22:50:00", "BV": 0.73809413}, {"O": 4.368e-05, "H": 4.371e-05, "L": 4.367e-05, "C": 4.371e-05, "V": 31770.17050123, "T": "2017-12-30T22:55:00", "BV": 1.38780675}, {"O": 4.369e-05, "H": 4.371e-05, "L": 4.35e-05, "C": 4.367e-05, "V": 86783.84301255, "T": "2017-12-30T23:00:00", "BV": 3.78876784}, {"O": 4.367e-05, "H": 4.367e-05, "L": 4.303e-05, "C": 4.304e-05, "V": 58238.58122, "T": "2017-12-30T23:05:00", "BV": 2.53262079}, {"O": 4.304e-05, "H": 4.349e-05, "L": 4.303e-05, "C": 4.339e-05, "V": 59367.5706512, "T": "2017-12-30T23:10:00", "BV": 2.56343532}, {"O": 4.339e-05, "H": 4.341e-05, "L": 4.304e-05, "C": 4.337e-05, "V": 43596.47168276, "T": "2017-12-30T23:15:00", "BV": 1.88094984}, {"O": 4.339e-05, "H": 4.485e-05, "L": 4.337e-05, "C": 4.394e-05, "V": 58806.25497432, "T": "2017-12-30T23:20:00", "BV": 2.59084612}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.324e-05, "C": 4.375e-05, "V": 59977.71466046, "T": "2017-12-30T23:25:00", "BV": 2.61976236}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.35e-05, "C": 4.356e-05, "V": 27085.00030489, "T": "2017-12-30T23:30:00", "BV": 1.17928072}, {"O": 4.357e-05, "H": 4.373e-05, "L": 4.357e-05, "C": 4.363e-05, "V": 51000.26694952, "T": "2017-12-30T23:35:00", "BV": 2.22470627}, {"O": 4.373e-05, "H": 4.373e-05, "L": 4.362e-05, "C": 4.365e-05, "V": 32264.55384448, "T": "2017-12-30T23:40:00", "BV": 1.40785525}, {"O": 4.37e-05, "H": 4.44e-05, "L": 4.366e-05, "C": 4.44e-05, "V": 51583.91471612, "T": "2017-12-30T23:45:00", "BV": 2.26461361}, {"O": 4.44e-05, "H": 4.6e-05, "L": 4.44e-05, "C": 4.452e-05, "V": 184227.62115844, "T": "2017-12-30T23:50:00", "BV": 8.33286318}, {"O": 4.453e-05, "H": 4.545e-05, "L": 4.452e-05, "C": 4.54e-05, "V": 60825.5512318, "T": "2017-12-30T23:55:00", "BV": 2.74229392}, {"O": 4.54e-05, "H": 4.541e-05, "L": 4.319e-05, "C": 4.33e-05, "V": 170920.10570948, "T": "2017-12-31T00:00:00", "BV": 7.50378395}, {"O": 4.327e-05, "H": 4.537e-05, "L": 4.322e-05, "C": 4.387e-05, "V": 174081.37954639, "T": "2017-12-31T00:05:00", "BV": 7.6470551}, {"O": 4.387e-05, "H": 4.401e-05, "L": 4.355e-05, "C": 4.361e-05, "V": 85667.61040813, "T": "2017-12-31T00:10:00", "BV": 3.74791584}, {"O": 4.361e-05, "H": 4.371e-05, "L": 4.319e-05, "C": 4.333e-05, "V": 136107.85047199, "T": "2017-12-31T00:15:00", "BV": 5.90750723}, {"O": 4.323e-05, "H": 4.439e-05, "L": 4.32e-05, "C": 4.385e-05, "V": 101008.81907459, "T": "2017-12-31T00:20:00", "BV": 4.42754833}, {"O": 4.352e-05, "H": 4.384e-05, "L": 4.321e-05, "C": 4.321e-05, "V": 74239.84420246, "T": "2017-12-31T00:25:00", "BV": 3.21345454}, {"O": 4.323e-05, "H": 4.36e-05, "L": 4.321e-05, "C": 4.354e-05, "V": 38016.34217157, "T": "2017-12-31T00:30:00", "BV": 1.64809287}, {"O": 4.354e-05, "H": 4.378e-05, "L": 4.33e-05, "C": 4.36e-05, "V": 57648.91001634, "T": "2017-12-31T00:35:00", "BV": 2.50778118}, {"O": 4.36e-05, "H": 4.361e-05, "L": 4.274e-05, "C": 4.274e-05, "V": 149517.61551417, "T": "2017-12-31T00:40:00", "BV": 6.44664311}, {"O": 4.272e-05, "H": 4.333e-05, "L": 4.249e-05, "C": 4.32e-05, "V": 193929.38126978, "T": "2017-12-31T00:45:00", "BV": 8.30369333}, {"O": 4.319e-05, "H": 4.319e-05, "L": 4.25e-05, "C": 4.253e-05, "V": 84412.98299378, "T": "2017-12-31T00:50:00", "BV": 3.60057537}, {"O": 4.253e-05, "H": 4.253e-05, "L": 4.174e-05, "C": 4.19e-05, "V": 202225.16897207, "T": "2017-12-31T00:55:00", "BV": 8.49951668}, {"O": 4.19e-05, "H": 4.249e-05, "L": 4.15e-05, "C": 4.209e-05, "V": 168817.9999864, "T": "2017-12-31T01:00:00", "BV": 7.07503299}, {"O": 4.209e-05, "H": 4.209e-05, "L": 4.144e-05, "C": 4.148e-05, "V": 159498.18621685, "T": "2017-12-31T01:05:00", "BV": 6.63456973}, {"O": 4.148e-05, "H": 4.201e-05, "L": 4.145e-05, "C": 4.184e-05, "V": 120001.97986634, "T": "2017-12-31T01:10:00", "BV": 4.99010679}, {"O": 4.184e-05, "H": 4.254e-05, "L": 4.17e-05, "C": 4.225e-05, "V": 121197.51710743, "T": "2017-12-31T01:15:00", "BV": 5.09138509}, {"O": 4.254e-05, "H": 4.3e-05, "L": 4.225e-05, "C": 4.298e-05, "V": 100600.57463723, "T": "2017-12-31T01:20:00", "BV": 4.30410514}, {"O": 4.298e-05, "H": 4.344e-05, "L": 4.298e-05, "C": 4.344e-05, "V": 138862.28691035, "T": "2017-12-31T01:25:00", "BV": 5.97989051}, {"O": 4.345e-05, "H": 4.399e-05, "L": 4.201e-05, "C": 4.254e-05, "V": 169610.11361634, "T": "2017-12-31T01:30:00", "BV": 7.29465358}, {"O": 4.254e-05, "H": 4.276e-05, "L": 4.235e-05, "C": 4.242e-05, "V": 59333.00603995, "T": "2017-12-31T01:35:00", "BV": 2.52134012}, {"O": 4.242e-05, "H": 4.243e-05, "L": 4.2e-05, "C": 4.224e-05, "V": 96630.51240491, "T": "2017-12-31T01:40:00", "BV": 4.07465}, {"O": 4.223e-05, "H": 4.227e-05, "L": 4.203e-05, "C": 4.227e-05, "V": 126017.87426998, "T": "2017-12-31T01:45:00", "BV": 5.30488748}, {"O": 4.24e-05, "H": 4.244e-05, "L": 4.203e-05, "C": 4.213e-05, "V": 110693.21003414, "T": "2017-12-31T01:50:00", "BV": 4.67933512}, {"O": 4.227e-05, "H": 4.229e-05, "L": 4.213e-05, "C": 4.228e-05, "V": 142968.49254151, "T": "2017-12-31T01:55:00", "BV": 6.0391191}, {"O": 4.228e-05, "H": 4.245e-05, "L": 4.227e-05, "C": 4.244e-05, "V": 70825.17911015, "T": "2017-12-31T02:00:00", "BV": 2.99826702}, {"O": 4.244e-05, "H": 4.25e-05, "L": 4.244e-05, "C": 4.25e-05, "V": 73497.70810689, "T": "2017-12-31T02:05:00", "BV": 3.12042135}, {"O": 4.251e-05, "H": 4.275e-05, "L": 4.25e-05, "C": 4.258e-05, "V": 62151.22204924, "T": "2017-12-31T02:10:00", "BV": 2.6437527}, {"O": 4.258e-05, "H": 4.27e-05, "L": 4.212e-05, "C": 4.219e-05, "V": 163714.3906018, "T": "2017-12-31T02:15:00", "BV": 6.91841603}, {"O": 4.219e-05, "H": 4.251e-05, "L": 4.213e-05, "C": 4.214e-05, "V": 83025.22780754, "T": "2017-12-31T02:20:00", "BV": 3.50738753}, {"O": 4.213e-05, "H": 4.24e-05, "L": 4.213e-05, "C": 4.24e-05, "V": 49839.70686619, "T": "2017-12-31T02:25:00", "BV": 2.1029923}, {"O": 4.239e-05, "H": 4.239e-05, "L": 4.223e-05, "C": 4.224e-05, "V": 54652.96015366, "T": "2017-12-31T02:30:00", "BV": 2.31258253}, {"O": 4.224e-05, "H": 4.24e-05, "L": 4.224e-05, "C": 4.23e-05, "V": 50772.40344638, "T": "2017-12-31T02:35:00", "BV": 2.14994727}, {"O": 4.23e-05, "H": 4.276e-05, "L": 4.225e-05, "C": 4.226e-05, "V": 76877.06244575, "T": "2017-12-31T02:40:00", "BV": 3.2580957}, {"O": 4.226e-05, "H": 4.234e-05, "L": 4.222e-05, "C": 4.234e-05, "V": 89526.84688376, "T": "2017-12-31T02:45:00", "BV": 3.78247689}, {"O": 4.229e-05, "H": 4.244e-05, "L": 4.227e-05, "C": 4.242e-05, "V": 75986.89283446, "T": "2017-12-31T02:50:00", "BV": 3.21656453}, {"O": 4.243e-05, "H": 4.27e-05, "L": 4.243e-05, "C": 4.27e-05, "V": 90568.18951738, "T": "2017-12-31T02:55:00", "BV": 3.86049913}, {"O": 4.275e-05, "H": 4.275e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 60879.20720542, "T": "2017-12-31T03:00:00", "BV": 2.59675835}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.214e-05, "C": 4.216e-05, "V": 73833.20829107, "T": "2017-12-31T03:05:00", "BV": 3.12221397}, {"O": 4.216e-05, "H": 4.239e-05, "L": 4.205e-05, "C": 4.22e-05, "V": 60307.77483543, "T": "2017-12-31T03:10:00", "BV": 2.5419619}, {"O": 4.221e-05, "H": 4.221e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 72815.04750802, "T": "2017-12-31T03:15:00", "BV": 3.06551936}, {"O": 4.2e-05, "H": 4.203e-05, "L": 4.144e-05, "C": 4.15e-05, "V": 108718.89694408, "T": "2017-12-31T03:20:00", "BV": 4.54583796}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.104e-05, "C": 4.11e-05, "V": 135358.05840916, "T": "2017-12-31T03:25:00", "BV": 5.60247672}, {"O": 4.104e-05, "H": 4.189e-05, "L": 4.1e-05, "C": 4.17e-05, "V": 97243.27907628, "T": "2017-12-31T03:30:00", "BV": 4.02433004}, {"O": 4.169e-05, "H": 4.17e-05, "L": 4.1e-05, "C": 4.135e-05, "V": 122848.38835042, "T": "2017-12-31T03:35:00", "BV": 5.07277425}, {"O": 4.128e-05, "H": 4.165e-05, "L": 4.12e-05, "C": 4.15e-05, "V": 162765.90150986, "T": "2017-12-31T03:40:00", "BV": 6.74035481}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.08e-05, "C": 4.11e-05, "V": 224537.15497603, "T": "2017-12-31T03:45:00", "BV": 9.20738204}, {"O": 4.109e-05, "H": 4.111e-05, "L": 4.06e-05, "C": 4.107e-05, "V": 210539.84032556, "T": "2017-12-31T03:50:00", "BV": 8.60473059}, {"O": 4.145e-05, "H": 4.148e-05, "L": 4.113e-05, "C": 4.145e-05, "V": 105734.0151321, "T": "2017-12-31T03:55:00", "BV": 4.37007648}, {"O": 4.126e-05, "H": 4.145e-05, "L": 4.068e-05, "C": 4.105e-05, "V": 103357.86556419, "T": "2017-12-31T04:00:00", "BV": 4.23861273}, {"O": 4.105e-05, "H": 4.147e-05, "L": 4.085e-05, "C": 4.13e-05, "V": 116462.40146697, "T": "2017-12-31T04:05:00", "BV": 4.80324365}, {"O": 4.141e-05, "H": 4.187e-05, "L": 4.112e-05, "C": 4.162e-05, "V": 131105.65193621, "T": "2017-12-31T04:10:00", "BV": 5.45753799}, {"O": 4.162e-05, "H": 4.2e-05, "L": 4.162e-05, "C": 4.191e-05, "V": 75185.19546085, "T": "2017-12-31T04:15:00", "BV": 3.1513068}, {"O": 4.191e-05, "H": 4.2e-05, "L": 4.191e-05, "C": 4.2e-05, "V": 59750.1981711, "T": "2017-12-31T04:20:00", "BV": 2.50863743}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.191e-05, "C": 4.191e-05, "V": 71691.65423611, "T": "2017-12-31T04:25:00", "BV": 3.01018186}, {"O": 4.191e-05, "H": 4.2e-05, "L": 4.191e-05, "C": 4.2e-05, "V": 81811.70021096, "T": "2017-12-31T04:30:00", "BV": 3.43344468}, {"O": 4.2e-05, "H": 4.218e-05, "L": 4.2e-05, "C": 4.218e-05, "V": 33616.64203203, "T": "2017-12-31T04:35:00", "BV": 1.4134367}, {"O": 4.206e-05, "H": 4.219e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 68344.1908919, "T": "2017-12-31T04:40:00", "BV": 2.87406281}, {"O": 4.194e-05, "H": 4.21e-05, "L": 4.194e-05, "C": 4.21e-05, "V": 49871.19990247, "T": "2017-12-31T04:45:00", "BV": 2.09576732}, {"O": 4.21e-05, "H": 4.237e-05, "L": 4.208e-05, "C": 4.237e-05, "V": 27825.80338874, "T": "2017-12-31T04:50:00", "BV": 1.17376581}, {"O": 4.237e-05, "H": 4.239e-05, "L": 4.199e-05, "C": 4.207e-05, "V": 100981.91132976, "T": "2017-12-31T04:55:00", "BV": 4.25552487}, {"O": 4.201e-05, "H": 4.208e-05, "L": 4.19e-05, "C": 4.199e-05, "V": 134380.30948651, "T": "2017-12-31T05:00:00", "BV": 5.6445476}, {"O": 4.192e-05, "H": 4.238e-05, "L": 4.189e-05, "C": 4.214e-05, "V": 40694.96914138, "T": "2017-12-31T05:05:00", "BV": 1.71378871}, {"O": 4.236e-05, "H": 4.257e-05, "L": 4.231e-05, "C": 4.257e-05, "V": 74277.41900433, "T": "2017-12-31T05:10:00", "BV": 3.15622354}, {"O": 4.257e-05, "H": 4.351e-05, "L": 4.257e-05, "C": 4.26e-05, "V": 231588.18009229, "T": "2017-12-31T05:15:00", "BV": 9.9829221}, {"O": 4.26e-05, "H": 4.313e-05, "L": 4.26e-05, "C": 4.27e-05, "V": 41830.75717568, "T": "2017-12-31T05:20:00", "BV": 1.79047618}, {"O": 4.273e-05, "H": 4.309e-05, "L": 4.27e-05, "C": 4.309e-05, "V": 64547.03025564, "T": "2017-12-31T05:25:00", "BV": 2.77108385}, {"O": 4.309e-05, "H": 4.397e-05, "L": 4.309e-05, "C": 4.374e-05, "V": 167924.8590259, "T": "2017-12-31T05:30:00", "BV": 7.33003864}, {"O": 4.395e-05, "H": 4.398e-05, "L": 4.294e-05, "C": 4.334e-05, "V": 95541.93702364, "T": "2017-12-31T05:35:00", "BV": 4.15014462}, {"O": 4.332e-05, "H": 4.335e-05, "L": 4.261e-05, "C": 4.261e-05, "V": 63810.37003531, "T": "2017-12-31T05:40:00", "BV": 2.73775051}, {"O": 4.261e-05, "H": 4.3e-05, "L": 4.248e-05, "C": 4.3e-05, "V": 47628.11817374, "T": "2017-12-31T05:45:00", "BV": 2.03130905}, {"O": 4.3e-05, "H": 4.33e-05, "L": 4.3e-05, "C": 4.305e-05, "V": 91210.84228361, "T": "2017-12-31T05:50:00", "BV": 3.92908329}, {"O": 4.306e-05, "H": 4.316e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 62245.05426159, "T": "2017-12-31T05:55:00", "BV": 2.68004703}, {"O": 4.305e-05, "H": 4.305e-05, "L": 4.271e-05, "C": 4.274e-05, "V": 73360.48821729, "T": "2017-12-31T06:00:00", "BV": 3.15020275}, {"O": 4.274e-05, "H": 4.283e-05, "L": 4.265e-05, "C": 4.266e-05, "V": 30056.74551837, "T": "2017-12-31T06:05:00", "BV": 1.28430911}, {"O": 4.269e-05, "H": 4.297e-05, "L": 4.258e-05, "C": 4.297e-05, "V": 43805.66035094, "T": "2017-12-31T06:10:00", "BV": 1.86753436}, {"O": 4.297e-05, "H": 4.303e-05, "L": 4.267e-05, "C": 4.3e-05, "V": 44013.54188946, "T": "2017-12-31T06:15:00", "BV": 1.89068076}, {"O": 4.3e-05, "H": 4.302e-05, "L": 4.27e-05, "C": 4.286e-05, "V": 59220.40150769, "T": "2017-12-31T06:20:00", "BV": 2.53361301}, {"O": 4.286e-05, "H": 4.315e-05, "L": 4.278e-05, "C": 4.315e-05, "V": 93730.47237203, "T": "2017-12-31T06:25:00", "BV": 4.02164086}, {"O": 4.306e-05, "H": 4.314e-05, "L": 4.284e-05, "C": 4.286e-05, "V": 56446.59103801, "T": "2017-12-31T06:30:00", "BV": 2.42217628}, {"O": 4.284e-05, "H": 4.314e-05, "L": 4.284e-05, "C": 4.285e-05, "V": 84076.86032199, "T": "2017-12-31T06:35:00", "BV": 3.60855573}, {"O": 4.308e-05, "H": 4.308e-05, "L": 4.3e-05, "C": 4.307e-05, "V": 53472.88233189, "T": "2017-12-31T06:40:00", "BV": 2.30174473}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.245e-05, "C": 4.248e-05, "V": 134130.37657631, "T": "2017-12-31T06:45:00", "BV": 5.7264303}, {"O": 4.245e-05, "H": 4.295e-05, "L": 4.23e-05, "C": 4.295e-05, "V": 69883.65014278, "T": "2017-12-31T06:50:00", "BV": 2.97065371}, {"O": 4.294e-05, "H": 4.295e-05, "L": 4.273e-05, "C": 4.295e-05, "V": 83311.52931217, "T": "2017-12-31T06:55:00", "BV": 3.56638997}, {"O": 4.295e-05, "H": 4.295e-05, "L": 4.273e-05, "C": 4.273e-05, "V": 69772.78025363, "T": "2017-12-31T07:00:00", "BV": 2.9854793}, {"O": 4.273e-05, "H": 4.287e-05, "L": 4.273e-05, "C": 4.284e-05, "V": 50403.18529953, "T": "2017-12-31T07:05:00", "BV": 2.15942443}, {"O": 4.284e-05, "H": 4.33e-05, "L": 4.284e-05, "C": 4.301e-05, "V": 83796.34852126, "T": "2017-12-31T07:10:00", "BV": 3.61055341}, {"O": 4.301e-05, "H": 4.355e-05, "L": 4.301e-05, "C": 4.336e-05, "V": 72591.8053818, "T": "2017-12-31T07:15:00", "BV": 3.14413762}, {"O": 4.32e-05, "H": 4.336e-05, "L": 4.29e-05, "C": 4.293e-05, "V": 115390.87771587, "T": "2017-12-31T07:20:00", "BV": 4.95855553}, {"O": 4.293e-05, "H": 4.32e-05, "L": 4.293e-05, "C": 4.32e-05, "V": 26051.37606818, "T": "2017-12-31T07:25:00", "BV": 1.12084446}, {"O": 4.342e-05, "H": 4.342e-05, "L": 4.32e-05, "C": 4.322e-05, "V": 34638.56345722, "T": "2017-12-31T07:30:00", "BV": 1.49736357}, {"O": 4.321e-05, "H": 4.321e-05, "L": 4.3e-05, "C": 4.316e-05, "V": 26840.18907314, "T": "2017-12-31T07:35:00", "BV": 1.15482199}, {"O": 4.302e-05, "H": 4.316e-05, "L": 4.285e-05, "C": 4.312e-05, "V": 52419.91018773, "T": "2017-12-31T07:40:00", "BV": 2.25147691}, {"O": 4.311e-05, "H": 4.312e-05, "L": 4.304e-05, "C": 4.312e-05, "V": 79498.42168991, "T": "2017-12-31T07:45:00", "BV": 3.42366944}, {"O": 4.323e-05, "H": 4.323e-05, "L": 4.312e-05, "C": 4.318e-05, "V": 12543.00589919, "T": "2017-12-31T07:50:00", "BV": 0.54162008}, {"O": 4.315e-05, "H": 4.32e-05, "L": 4.308e-05, "C": 4.32e-05, "V": 38326.37966788, "T": "2017-12-31T07:55:00", "BV": 1.65285872}, {"O": 4.319e-05, "H": 4.368e-05, "L": 4.319e-05, "C": 4.351e-05, "V": 99030.3787923, "T": "2017-12-31T08:00:00", "BV": 4.31164137}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.32e-05, "C": 4.344e-05, "V": 48504.80104705, "T": "2017-12-31T08:05:00", "BV": 2.10757446}, {"O": 4.344e-05, "H": 4.347e-05, "L": 4.321e-05, "C": 4.347e-05, "V": 27925.38301896, "T": "2017-12-31T08:10:00", "BV": 1.21022215}, {"O": 4.346e-05, "H": 4.347e-05, "L": 4.332e-05, "C": 4.333e-05, "V": 19794.01044439, "T": "2017-12-31T08:15:00", "BV": 0.85888153}, {"O": 4.333e-05, "H": 4.336e-05, "L": 4.322e-05, "C": 4.322e-05, "V": 92387.0080266, "T": "2017-12-31T08:20:00", "BV": 4.00205515}, {"O": 4.322e-05, "H": 4.346e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 57637.15145761, "T": "2017-12-31T08:25:00", "BV": 2.49548642}, {"O": 4.321e-05, "H": 4.389e-05, "L": 4.321e-05, "C": 4.369e-05, "V": 94880.68814176, "T": "2017-12-31T08:30:00", "BV": 4.13830749}, {"O": 4.369e-05, "H": 4.38e-05, "L": 4.369e-05, "C": 4.371e-05, "V": 51650.9385317, "T": "2017-12-31T08:35:00", "BV": 2.25822119}, {"O": 4.37e-05, "H": 4.38e-05, "L": 4.347e-05, "C": 4.368e-05, "V": 78550.30138395, "T": "2017-12-31T08:40:00", "BV": 3.43169453}, {"O": 4.365e-05, "H": 4.378e-05, "L": 4.34e-05, "C": 4.376e-05, "V": 49029.02402083, "T": "2017-12-31T08:45:00", "BV": 2.13445603}, {"O": 4.375e-05, "H": 4.377e-05, "L": 4.35e-05, "C": 4.377e-05, "V": 15234.99143366, "T": "2017-12-31T08:50:00", "BV": 0.6641976}, {"O": 4.382e-05, "H": 4.463e-05, "L": 4.381e-05, "C": 4.463e-05, "V": 153555.04029429, "T": "2017-12-31T08:55:00", "BV": 6.80170341}, {"O": 4.463e-05, "H": 4.477e-05, "L": 4.377e-05, "C": 4.406e-05, "V": 137355.0875118, "T": "2017-12-31T09:00:00", "BV": 6.10529796}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.406e-05, "C": 4.408e-05, "V": 76651.52475571, "T": "2017-12-31T09:05:00", "BV": 3.37996757}, {"O": 4.395e-05, "H": 4.407e-05, "L": 4.358e-05, "C": 4.404e-05, "V": 40985.80318981, "T": "2017-12-31T09:10:00", "BV": 1.79693391}, {"O": 4.404e-05, "H": 4.404e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 35645.76035227, "T": "2017-12-31T09:15:00", "BV": 1.55685374}, {"O": 4.34e-05, "H": 4.395e-05, "L": 4.332e-05, "C": 4.395e-05, "V": 156377.99127177, "T": "2017-12-31T09:20:00", "BV": 6.79110288}, {"O": 4.395e-05, "H": 4.404e-05, "L": 4.34e-05, "C": 4.348e-05, "V": 52640.23639316, "T": "2017-12-31T09:25:00", "BV": 2.30072201}, {"O": 4.389e-05, "H": 4.389e-05, "L": 4.348e-05, "C": 4.354e-05, "V": 11599.51291948, "T": "2017-12-31T09:30:00", "BV": 0.50572497}, {"O": 4.354e-05, "H": 4.412e-05, "L": 4.354e-05, "C": 4.383e-05, "V": 31565.22552977, "T": "2017-12-31T09:35:00", "BV": 1.38665197}, {"O": 4.383e-05, "H": 4.383e-05, "L": 4.356e-05, "C": 4.382e-05, "V": 32049.10611151, "T": "2017-12-31T09:40:00", "BV": 1.39787993}, {"O": 4.387e-05, "H": 4.387e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 30668.75841468, "T": "2017-12-31T09:45:00", "BV": 1.34431959}, {"O": 4.36e-05, "H": 4.387e-05, "L": 4.36e-05, "C": 4.38e-05, "V": 33359.85504661, "T": "2017-12-31T09:50:00", "BV": 1.46115683}, {"O": 4.38e-05, "H": 4.387e-05, "L": 4.38e-05, "C": 4.385e-05, "V": 18790.51780751, "T": "2017-12-31T09:55:00", "BV": 0.82403183}, {"O": 4.385e-05, "H": 4.387e-05, "L": 4.332e-05, "C": 4.339e-05, "V": 67827.4350635, "T": "2017-12-31T10:00:00", "BV": 2.95497367}, {"O": 4.338e-05, "H": 4.372e-05, "L": 4.328e-05, "C": 4.371e-05, "V": 51410.50904957, "T": "2017-12-31T10:05:00", "BV": 2.22805936}, {"O": 4.371e-05, "H": 4.384e-05, "L": 4.347e-05, "C": 4.348e-05, "V": 43812.23117806, "T": "2017-12-31T10:10:00", "BV": 1.91324819}, {"O": 4.348e-05, "H": 4.383e-05, "L": 4.348e-05, "C": 4.381e-05, "V": 16622.24982627, "T": "2017-12-31T10:15:00", "BV": 0.72577038}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.366e-05, "C": 4.368e-05, "V": 39574.58866691, "T": "2017-12-31T10:20:00", "BV": 1.73232347}, {"O": 4.379e-05, "H": 4.403e-05, "L": 4.379e-05, "C": 4.395e-05, "V": 36495.08413503, "T": "2017-12-31T10:25:00", "BV": 1.60239398}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.37e-05, "C": 4.371e-05, "V": 39095.33338086, "T": "2017-12-31T10:30:00", "BV": 1.7143567}, {"O": 4.37e-05, "H": 4.373e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 21646.62707492, "T": "2017-12-31T10:35:00", "BV": 0.94555276}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.355e-05, "C": 4.356e-05, "V": 21530.83685951, "T": "2017-12-31T10:40:00", "BV": 0.93863541}, {"O": 4.355e-05, "H": 4.356e-05, "L": 4.341e-05, "C": 4.342e-05, "V": 43123.99820733, "T": "2017-12-31T10:45:00", "BV": 1.87287973}, {"O": 4.358e-05, "H": 4.358e-05, "L": 4.333e-05, "C": 4.335e-05, "V": 64994.32160151, "T": "2017-12-31T10:50:00", "BV": 2.8194456}, {"O": 4.335e-05, "H": 4.335e-05, "L": 4.305e-05, "C": 4.335e-05, "V": 54542.65496269, "T": "2017-12-31T10:55:00", "BV": 2.35352461}, {"O": 4.334e-05, "H": 4.335e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 61263.39460377, "T": "2017-12-31T11:00:00", "BV": 2.64857268}, {"O": 4.305e-05, "H": 4.321e-05, "L": 4.3e-05, "C": 4.31e-05, "V": 88690.15078769, "T": "2017-12-31T11:05:00", "BV": 3.81674301}, {"O": 4.31e-05, "H": 4.311e-05, "L": 4.288e-05, "C": 4.29e-05, "V": 158389.06703719, "T": "2017-12-31T11:10:00", "BV": 6.80886539}, {"O": 4.29e-05, "H": 4.329e-05, "L": 4.29e-05, "C": 4.312e-05, "V": 70916.40453925, "T": "2017-12-31T11:15:00", "BV": 3.05429818}, {"O": 4.328e-05, "H": 4.399e-05, "L": 4.312e-05, "C": 4.344e-05, "V": 102929.85997898, "T": "2017-12-31T11:20:00", "BV": 4.48422845}, {"O": 4.344e-05, "H": 4.395e-05, "L": 4.343e-05, "C": 4.38e-05, "V": 51354.130539, "T": "2017-12-31T11:25:00", "BV": 2.24524087}, {"O": 4.38e-05, "H": 4.384e-05, "L": 4.363e-05, "C": 4.379e-05, "V": 77585.23078171, "T": "2017-12-31T11:30:00", "BV": 3.3986419}, {"O": 4.379e-05, "H": 4.379e-05, "L": 4.313e-05, "C": 4.33e-05, "V": 91123.6194016, "T": "2017-12-31T11:35:00", "BV": 3.94681216}, {"O": 4.33e-05, "H": 4.345e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 46678.45747655, "T": "2017-12-31T11:40:00", "BV": 2.02494593}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.317e-05, "C": 4.324e-05, "V": 43496.18532222, "T": "2017-12-31T11:45:00", "BV": 1.88077627}, {"O": 4.324e-05, "H": 4.324e-05, "L": 4.317e-05, "C": 4.319e-05, "V": 51696.40776635, "T": "2017-12-31T11:50:00", "BV": 2.23465642}, {"O": 4.319e-05, "H": 4.322e-05, "L": 4.318e-05, "C": 4.322e-05, "V": 101733.12892564, "T": "2017-12-31T11:55:00", "BV": 4.39543483}, {"O": 4.318e-05, "H": 4.321e-05, "L": 4.305e-05, "C": 4.309e-05, "V": 112836.52493495, "T": "2017-12-31T12:00:00", "BV": 4.86332064}, {"O": 4.309e-05, "H": 4.381e-05, "L": 4.309e-05, "C": 4.381e-05, "V": 42779.65241415, "T": "2017-12-31T12:05:00", "BV": 1.85580592}, {"O": 4.367e-05, "H": 4.37e-05, "L": 4.335e-05, "C": 4.349e-05, "V": 43222.42063786, "T": "2017-12-31T12:10:00", "BV": 1.88195716}, {"O": 4.349e-05, "H": 4.35e-05, "L": 4.331e-05, "C": 4.335e-05, "V": 51999.63892555, "T": "2017-12-31T12:15:00", "BV": 2.25624786}, {"O": 4.331e-05, "H": 4.35e-05, "L": 4.327e-05, "C": 4.35e-05, "V": 93154.09995004, "T": "2017-12-31T12:20:00", "BV": 4.03419936}, {"O": 4.35e-05, "H": 4.353e-05, "L": 4.305e-05, "C": 4.308e-05, "V": 168513.04681348, "T": "2017-12-31T12:25:00", "BV": 7.28991098}, {"O": 4.305e-05, "H": 4.323e-05, "L": 4.3e-05, "C": 4.32e-05, "V": 151332.51928259, "T": "2017-12-31T12:30:00", "BV": 6.52043937}, {"O": 4.311e-05, "H": 4.324e-05, "L": 4.311e-05, "C": 4.324e-05, "V": 29563.69208949, "T": "2017-12-31T12:35:00", "BV": 1.27651616}, {"O": 4.322e-05, "H": 4.348e-05, "L": 4.322e-05, "C": 4.339e-05, "V": 58057.24204221, "T": "2017-12-31T12:40:00", "BV": 2.51803264}, {"O": 4.338e-05, "H": 4.35e-05, "L": 4.329e-05, "C": 4.347e-05, "V": 59148.98844655, "T": "2017-12-31T12:45:00", "BV": 2.56863329}, {"O": 4.347e-05, "H": 4.349e-05, "L": 4.329e-05, "C": 4.33e-05, "V": 82509.59868184, "T": "2017-12-31T12:50:00", "BV": 3.57954617}, {"O": 4.33e-05, "H": 4.339e-05, "L": 4.324e-05, "C": 4.339e-05, "V": 22460.73830048, "T": "2017-12-31T12:55:00", "BV": 0.97227963}, {"O": 4.339e-05, "H": 4.357e-05, "L": 4.339e-05, "C": 4.353e-05, "V": 22624.78282385, "T": "2017-12-31T13:00:00", "BV": 0.98369971}, {"O": 4.354e-05, "H": 4.384e-05, "L": 4.353e-05, "C": 4.36e-05, "V": 60237.42303806, "T": "2017-12-31T13:05:00", "BV": 2.63305198}, {"O": 4.353e-05, "H": 4.356e-05, "L": 4.334e-05, "C": 4.356e-05, "V": 37416.25410982, "T": "2017-12-31T13:10:00", "BV": 1.62756036}, {"O": 4.362e-05, "H": 4.384e-05, "L": 4.362e-05, "C": 4.38e-05, "V": 68715.98542228, "T": "2017-12-31T13:15:00", "BV": 3.00649138}, {"O": 4.379e-05, "H": 4.379e-05, "L": 4.362e-05, "C": 4.364e-05, "V": 26304.8339705, "T": "2017-12-31T13:20:00", "BV": 1.14879913}, {"O": 4.363e-05, "H": 4.364e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 55423.88126538, "T": "2017-12-31T13:25:00", "BV": 2.41286277}, {"O": 4.364e-05, "H": 4.37e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 49252.63441468, "T": "2017-12-31T13:30:00", "BV": 2.14694924}, {"O": 4.352e-05, "H": 4.367e-05, "L": 4.349e-05, "C": 4.349e-05, "V": 48817.73766952, "T": "2017-12-31T13:35:00", "BV": 2.12393685}, {"O": 4.349e-05, "H": 4.354e-05, "L": 4.345e-05, "C": 4.354e-05, "V": 39738.52460885, "T": "2017-12-31T13:40:00", "BV": 1.72806217}, {"O": 4.354e-05, "H": 4.367e-05, "L": 4.35e-05, "C": 4.351e-05, "V": 53252.32466025, "T": "2017-12-31T13:45:00", "BV": 2.31940451}, {"O": 4.35e-05, "H": 4.36e-05, "L": 4.345e-05, "C": 4.354e-05, "V": 39350.23427785, "T": "2017-12-31T13:50:00", "BV": 1.71166575}, {"O": 4.346e-05, "H": 4.354e-05, "L": 4.346e-05, "C": 4.347e-05, "V": 44166.90694099, "T": "2017-12-31T13:55:00", "BV": 1.92181201}, {"O": 4.347e-05, "H": 4.354e-05, "L": 4.346e-05, "C": 4.347e-05, "V": 40663.31090487, "T": "2017-12-31T14:00:00", "BV": 1.76793009}, {"O": 4.347e-05, "H": 4.37e-05, "L": 4.346e-05, "C": 4.351e-05, "V": 63318.08820084, "T": "2017-12-31T14:05:00", "BV": 2.76236846}, {"O": 4.369e-05, "H": 4.444e-05, "L": 4.351e-05, "C": 4.444e-05, "V": 186537.43065567, "T": "2017-12-31T14:10:00", "BV": 8.21087684}, {"O": 4.444e-05, "H": 4.465e-05, "L": 4.358e-05, "C": 4.371e-05, "V": 154806.46031672, "T": "2017-12-31T14:15:00", "BV": 6.85552184}, {"O": 4.372e-05, "H": 4.398e-05, "L": 4.372e-05, "C": 4.381e-05, "V": 53683.25525399, "T": "2017-12-31T14:20:00", "BV": 2.35435163}, {"O": 4.381e-05, "H": 4.429e-05, "L": 4.381e-05, "C": 4.405e-05, "V": 41779.54722178, "T": "2017-12-31T14:25:00", "BV": 1.83848239}, {"O": 4.405e-05, "H": 4.406e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 70434.33767667, "T": "2017-12-31T14:30:00", "BV": 3.08681789}, {"O": 4.368e-05, "H": 4.368e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 169907.24999059, "T": "2017-12-31T14:35:00", "BV": 7.39144646}, {"O": 4.34e-05, "H": 4.37e-05, "L": 4.334e-05, "C": 4.37e-05, "V": 50980.86346231, "T": "2017-12-31T14:40:00", "BV": 2.2134496}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 162045.49474211, "T": "2017-12-31T14:45:00", "BV": 7.04831961}, {"O": 4.34e-05, "H": 4.351e-05, "L": 4.316e-05, "C": 4.317e-05, "V": 185642.29798171, "T": "2017-12-31T14:50:00", "BV": 8.03341574}, {"O": 4.317e-05, "H": 4.317e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 107720.95519812, "T": "2017-12-31T14:55:00", "BV": 4.63239374}, {"O": 4.28e-05, "H": 4.349e-05, "L": 4.264e-05, "C": 4.264e-05, "V": 121084.53855661, "T": "2017-12-31T15:00:00", "BV": 5.19186686}, {"O": 4.264e-05, "H": 4.312e-05, "L": 4.264e-05, "C": 4.265e-05, "V": 86857.7083666, "T": "2017-12-31T15:05:00", "BV": 3.71033003}, {"O": 4.31e-05, "H": 4.311e-05, "L": 4.265e-05, "C": 4.293e-05, "V": 85926.33117913, "T": "2017-12-31T15:10:00", "BV": 3.68221583}, {"O": 4.309e-05, "H": 4.309e-05, "L": 4.29e-05, "C": 4.305e-05, "V": 111655.54018378, "T": "2017-12-31T15:15:00", "BV": 4.79757402}, {"O": 4.305e-05, "H": 4.32e-05, "L": 4.285e-05, "C": 4.32e-05, "V": 88294.14881019, "T": "2017-12-31T15:20:00", "BV": 3.80076384}, {"O": 4.344e-05, "H": 4.35e-05, "L": 4.322e-05, "C": 4.33e-05, "V": 77182.1635274, "T": "2017-12-31T15:25:00", "BV": 3.35038772}, {"O": 4.33e-05, "H": 4.354e-05, "L": 4.323e-05, "C": 4.354e-05, "V": 126618.31878523, "T": "2017-12-31T15:30:00", "BV": 5.49143076}, {"O": 4.355e-05, "H": 4.362e-05, "L": 4.316e-05, "C": 4.359e-05, "V": 68799.53892946, "T": "2017-12-31T15:35:00", "BV": 2.98511482}, {"O": 4.359e-05, "H": 4.359e-05, "L": 4.316e-05, "C": 4.316e-05, "V": 41257.49379276, "T": "2017-12-31T15:40:00", "BV": 1.78345922}, {"O": 4.349e-05, "H": 4.358e-05, "L": 4.31e-05, "C": 4.358e-05, "V": 55842.51870742, "T": "2017-12-31T15:45:00", "BV": 2.41102082}, {"O": 4.351e-05, "H": 4.351e-05, "L": 4.293e-05, "C": 4.293e-05, "V": 51271.61747464, "T": "2017-12-31T15:50:00", "BV": 2.21122336}, {"O": 4.293e-05, "H": 4.3e-05, "L": 4.279e-05, "C": 4.279e-05, "V": 75396.12301278, "T": "2017-12-31T15:55:00", "BV": 3.23372129}, {"O": 4.279e-05, "H": 4.314e-05, "L": 4.265e-05, "C": 4.283e-05, "V": 94416.14014518, "T": "2017-12-31T16:00:00", "BV": 4.0420629}, {"O": 4.283e-05, "H": 4.286e-05, "L": 4.266e-05, "C": 4.266e-05, "V": 73687.32880007, "T": "2017-12-31T16:05:00", "BV": 3.15308372}, {"O": 4.266e-05, "H": 4.273e-05, "L": 4.215e-05, "C": 4.23e-05, "V": 163090.40538803, "T": "2017-12-31T16:10:00", "BV": 6.9201278}, {"O": 4.218e-05, "H": 4.23e-05, "L": 4.205e-05, "C": 4.205e-05, "V": 183552.14673112, "T": "2017-12-31T16:15:00", "BV": 7.72816565}, {"O": 4.205e-05, "H": 4.234e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 241133.06532125, "T": "2017-12-31T16:20:00", "BV": 10.12715466}, {"O": 4.172e-05, "H": 4.188e-05, "L": 4.117e-05, "C": 4.132e-05, "V": 349431.58985786, "T": "2017-12-31T16:25:00", "BV": 14.46758849}, {"O": 4.128e-05, "H": 4.259e-05, "L": 4.128e-05, "C": 4.194e-05, "V": 160579.10306378, "T": "2017-12-31T16:30:00", "BV": 6.78056987}, {"O": 4.194e-05, "H": 4.23e-05, "L": 4.19e-05, "C": 4.23e-05, "V": 90085.04579663, "T": "2017-12-31T16:35:00", "BV": 3.78973516}, {"O": 4.225e-05, "H": 4.23e-05, "L": 4.154e-05, "C": 4.157e-05, "V": 134709.19584423, "T": "2017-12-31T16:40:00", "BV": 5.6458189}, {"O": 4.157e-05, "H": 4.192e-05, "L": 4.132e-05, "C": 4.133e-05, "V": 154203.23761665, "T": "2017-12-31T16:45:00", "BV": 6.40496553}, {"O": 4.133e-05, "H": 4.187e-05, "L": 4.133e-05, "C": 4.158e-05, "V": 68049.73637195, "T": "2017-12-31T16:50:00", "BV": 2.82083931}, {"O": 4.144e-05, "H": 4.219e-05, "L": 4.143e-05, "C": 4.219e-05, "V": 58161.6201164, "T": "2017-12-31T16:55:00", "BV": 2.42095451}, {"O": 4.219e-05, "H": 4.222e-05, "L": 4.189e-05, "C": 4.196e-05, "V": 69533.33311201, "T": "2017-12-31T17:00:00", "BV": 2.92766312}, {"O": 4.194e-05, "H": 4.22e-05, "L": 4.194e-05, "C": 4.22e-05, "V": 64845.96362857, "T": "2017-12-31T17:05:00", "BV": 2.72585155}, {"O": 4.211e-05, "H": 4.287e-05, "L": 4.211e-05, "C": 4.285e-05, "V": 25314.62254303, "T": "2017-12-31T17:10:00", "BV": 1.07642089}, {"O": 4.276e-05, "H": 4.298e-05, "L": 4.243e-05, "C": 4.26e-05, "V": 28670.79165176, "T": "2017-12-31T17:15:00", "BV": 1.22440288}, {"O": 4.261e-05, "H": 4.278e-05, "L": 4.26e-05, "C": 4.261e-05, "V": 55502.00115991, "T": "2017-12-31T17:20:00", "BV": 2.36900759}, {"O": 4.261e-05, "H": 4.261e-05, "L": 4.215e-05, "C": 4.244e-05, "V": 34747.30187834, "T": "2017-12-31T17:25:00", "BV": 1.47515546}, {"O": 4.237e-05, "H": 4.237e-05, "L": 4.2e-05, "C": 4.236e-05, "V": 46166.47544041, "T": "2017-12-31T17:30:00", "BV": 1.94847698}, {"O": 4.23e-05, "H": 4.236e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 66764.5934802, "T": "2017-12-31T17:35:00", "BV": 2.80869768}, {"O": 4.198e-05, "H": 4.209e-05, "L": 4.195e-05, "C": 4.207e-05, "V": 32954.51037525, "T": "2017-12-31T17:40:00", "BV": 1.38380646}, {"O": 4.206e-05, "H": 4.236e-05, "L": 4.2e-05, "C": 4.235e-05, "V": 56444.64302997, "T": "2017-12-31T17:45:00", "BV": 2.38426295}, {"O": 4.235e-05, "H": 4.261e-05, "L": 4.202e-05, "C": 4.256e-05, "V": 68169.4067138, "T": "2017-12-31T17:50:00", "BV": 2.88617656}, {"O": 4.261e-05, "H": 4.261e-05, "L": 4.207e-05, "C": 4.222e-05, "V": 80169.96956233, "T": "2017-12-31T17:55:00", "BV": 3.39730937}, {"O": 4.222e-05, "H": 4.222e-05, "L": 4.203e-05, "C": 4.203e-05, "V": 106997.91387659, "T": "2017-12-31T18:00:00", "BV": 4.5032122}, {"O": 4.203e-05, "H": 4.23e-05, "L": 4.202e-05, "C": 4.23e-05, "V": 29292.03591166, "T": "2017-12-31T18:05:00", "BV": 1.23373749}, {"O": 4.23e-05, "H": 4.24e-05, "L": 4.196e-05, "C": 4.24e-05, "V": 57034.14257459, "T": "2017-12-31T18:10:00", "BV": 2.40041827}, {"O": 4.239e-05, "H": 4.239e-05, "L": 4.201e-05, "C": 4.229e-05, "V": 25425.3032017, "T": "2017-12-31T18:15:00", "BV": 1.0730231}, {"O": 4.229e-05, "H": 4.231e-05, "L": 4.221e-05, "C": 4.231e-05, "V": 26964.19499807, "T": "2017-12-31T18:20:00", "BV": 1.13962009}, {"O": 4.234e-05, "H": 4.255e-05, "L": 4.233e-05, "C": 4.254e-05, "V": 39792.13944, "T": "2017-12-31T18:25:00", "BV": 1.68814998}, {"O": 4.254e-05, "H": 4.261e-05, "L": 4.226e-05, "C": 4.226e-05, "V": 43642.48168443, "T": "2017-12-31T18:30:00", "BV": 1.8542168}, {"O": 4.226e-05, "H": 4.236e-05, "L": 4.226e-05, "C": 4.235e-05, "V": 22491.95375842, "T": "2017-12-31T18:35:00", "BV": 0.95200534}, {"O": 4.235e-05, "H": 4.236e-05, "L": 4.221e-05, "C": 4.235e-05, "V": 15487.12415266, "T": "2017-12-31T18:40:00", "BV": 0.6551672}, {"O": 4.235e-05, "H": 4.235e-05, "L": 4.22e-05, "C": 4.232e-05, "V": 19938.50705231, "T": "2017-12-31T18:45:00", "BV": 0.84341144}, {"O": 4.231e-05, "H": 4.235e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 15650.5300294, "T": "2017-12-31T18:50:00", "BV": 0.66225398}, {"O": 4.221e-05, "H": 4.257e-05, "L": 4.22e-05, "C": 4.257e-05, "V": 24020.90979715, "T": "2017-12-31T18:55:00", "BV": 1.01449222}, {"O": 4.257e-05, "H": 4.257e-05, "L": 4.232e-05, "C": 4.249e-05, "V": 16831.95520505, "T": "2017-12-31T19:00:00", "BV": 0.71410457}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.212e-05, "C": 4.212e-05, "V": 28184.50460876, "T": "2017-12-31T19:05:00", "BV": 1.18954771}, {"O": 4.212e-05, "H": 4.254e-05, "L": 4.211e-05, "C": 4.251e-05, "V": 24440.06449079, "T": "2017-12-31T19:10:00", "BV": 1.0306014}, {"O": 4.223e-05, "H": 4.229e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 11352.66339487, "T": "2017-12-31T19:15:00", "BV": 0.4797756}, {"O": 4.222e-05, "H": 4.225e-05, "L": 4.222e-05, "C": 4.225e-05, "V": 1046.18334861, "T": "2017-12-31T19:20:00", "BV": 0.04419459}, {"O": 4.222e-05, "H": 4.23e-05, "L": 4.222e-05, "C": 4.23e-05, "V": 17619.28694755, "T": "2017-12-31T19:20:00", "BV": 0.74458648}, {"O": 4.23e-05, "H": 4.251e-05, "L": 4.23e-05, "C": 4.24e-05, "V": 16041.58221295, "T": "2017-12-31T19:25:00", "BV": 0.67947384}, {"O": 4.241e-05, "H": 4.251e-05, "L": 4.23e-05, "C": 4.25e-05, "V": 14664.16912798, "T": "2017-12-31T19:30:00", "BV": 0.62220277}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 9162.16687579, "T": "2017-12-31T19:35:00", "BV": 0.38873331}, {"O": 4.245e-05, "H": 4.249e-05, "L": 4.24e-05, "C": 4.246e-05, "V": 8855.97522393, "T": "2017-12-31T19:40:00", "BV": 0.37559635}, {"O": 4.248e-05, "H": 4.25e-05, "L": 4.23e-05, "C": 4.25e-05, "V": 14317.89199015, "T": "2017-12-31T19:45:00", "BV": 0.60782379}, {"O": 4.25e-05, "H": 4.27e-05, "L": 4.25e-05, "C": 4.256e-05, "V": 10442.70160654, "T": "2017-12-31T19:50:00", "BV": 0.44420562}, {"O": 4.275e-05, "H": 4.336e-05, "L": 4.275e-05, "C": 4.336e-05, "V": 55112.28422469, "T": "2017-12-31T19:55:00", "BV": 2.37353904}, {"O": 4.332e-05, "H": 4.349e-05, "L": 4.258e-05, "C": 4.292e-05, "V": 42735.68799791, "T": "2017-12-31T20:00:00", "BV": 1.85118723}, {"O": 4.292e-05, "H": 4.349e-05, "L": 4.265e-05, "C": 4.265e-05, "V": 7715.27399389, "T": "2017-12-31T20:05:00", "BV": 0.33213474}, {"O": 4.29e-05, "H": 4.292e-05, "L": 4.267e-05, "C": 4.27e-05, "V": 3071.3354933, "T": "2017-12-31T20:10:00", "BV": 0.13145401}, {"O": 4.275e-05, "H": 4.32e-05, "L": 4.269e-05, "C": 4.32e-05, "V": 12866.85974, "T": "2017-12-31T20:15:00", "BV": 0.55109991}, {"O": 4.276e-05, "H": 4.32e-05, "L": 4.276e-05, "C": 4.32e-05, "V": 4054.80422181, "T": "2017-12-31T20:20:00", "BV": 0.17510936}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.28e-05, "C": 4.285e-05, "V": 4737.50757151, "T": "2017-12-31T20:25:00", "BV": 0.20386696}, {"O": 4.28e-05, "H": 4.313e-05, "L": 4.277e-05, "C": 4.313e-05, "V": 9140.0732841, "T": "2017-12-31T20:30:00", "BV": 0.39190821}, {"O": 4.312e-05, "H": 4.312e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 3725.96949908, "T": "2017-12-31T20:35:00", "BV": 0.16003601}, {"O": 4.28e-05, "H": 4.308e-05, "L": 4.28e-05, "C": 4.287e-05, "V": 11920.84789823, "T": "2017-12-31T20:40:00", "BV": 0.51097824}, {"O": 4.308e-05, "H": 4.308e-05, "L": 4.287e-05, "C": 4.307e-05, "V": 14833.64578006, "T": "2017-12-31T20:45:00", "BV": 0.63702546}, {"O": 4.306e-05, "H": 4.306e-05, "L": 4.229e-05, "C": 4.229e-05, "V": 30244.25209385, "T": "2017-12-31T20:50:00", "BV": 1.29210177}, {"O": 4.275e-05, "H": 4.276e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 18246.65718933, "T": "2017-12-31T20:55:00", "BV": 0.7735557}, {"O": 4.221e-05, "H": 4.221e-05, "L": 4.215e-05, "C": 4.215e-05, "V": 29714.78647437, "T": "2017-12-31T21:00:00", "BV": 1.25294074}, {"O": 4.215e-05, "H": 4.216e-05, "L": 4.211e-05, "C": 4.213e-05, "V": 12720.09915826, "T": "2017-12-31T21:05:00", "BV": 0.53606465}, {"O": 4.213e-05, "H": 4.221e-05, "L": 4.212e-05, "C": 4.217e-05, "V": 14233.5447262, "T": "2017-12-31T21:10:00", "BV": 0.59989738}, {"O": 4.217e-05, "H": 4.258e-05, "L": 4.217e-05, "C": 4.256e-05, "V": 16961.12695549, "T": "2017-12-31T21:15:00", "BV": 0.71651839}, {"O": 4.223e-05, "H": 4.256e-05, "L": 4.221e-05, "C": 4.222e-05, "V": 49143.99025402, "T": "2017-12-31T21:20:00", "BV": 2.07649548}, {"O": 4.222e-05, "H": 4.222e-05, "L": 4.22e-05, "C": 4.222e-05, "V": 50671.30725926, "T": "2017-12-31T21:25:00", "BV": 2.13899396}, {"O": 4.222e-05, "H": 4.224e-05, "L": 4.221e-05, "C": 4.223e-05, "V": 58426.21843009, "T": "2017-12-31T21:30:00", "BV": 2.46692547}, {"O": 4.229e-05, "H": 4.229e-05, "L": 4.223e-05, "C": 4.223e-05, "V": 26978.02639097, "T": "2017-12-31T21:35:00", "BV": 1.14021452}, {"O": 4.222e-05, "H": 4.225e-05, "L": 4.218e-05, "C": 4.22e-05, "V": 3397.60937646, "T": "2017-12-31T21:40:00", "BV": 0.14343463}, {"O": 4.219e-05, "H": 4.229e-05, "L": 4.218e-05, "C": 4.229e-05, "V": 14300.63035788, "T": "2017-12-31T21:45:00", "BV": 0.60375137}, {"O": 4.229e-05, "H": 4.277e-05, "L": 4.229e-05, "C": 4.277e-05, "V": 26322.71215794, "T": "2017-12-31T21:50:00", "BV": 1.11741997}, {"O": 4.258e-05, "H": 4.275e-05, "L": 4.258e-05, "C": 4.262e-05, "V": 8170.75615405, "T": "2017-12-31T21:55:00", "BV": 0.34870756}, {"O": 4.263e-05, "H": 4.263e-05, "L": 4.261e-05, "C": 4.261e-05, "V": 8420.97382313, "T": "2017-12-31T22:00:00", "BV": 0.35889578}, {"O": 4.261e-05, "H": 4.263e-05, "L": 4.26e-05, "C": 4.262e-05, "V": 15515.18686356, "T": "2017-12-31T22:05:00", "BV": 0.66126711}, {"O": 4.262e-05, "H": 4.262e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 22442.87469873, "T": "2017-12-31T22:10:00", "BV": 0.95532226}, {"O": 4.251e-05, "H": 4.263e-05, "L": 4.225e-05, "C": 4.251e-05, "V": 8066.07776751, "T": "2017-12-31T22:15:00", "BV": 0.34280652}, {"O": 4.251e-05, "H": 4.251e-05, "L": 4.225e-05, "C": 4.23e-05, "V": 18219.63854424, "T": "2017-12-31T22:20:00", "BV": 0.77051764}, {"O": 4.227e-05, "H": 4.23e-05, "L": 4.227e-05, "C": 4.229e-05, "V": 10289.1716744, "T": "2017-12-31T22:25:00", "BV": 0.43516681}, {"O": 4.229e-05, "H": 4.237e-05, "L": 4.229e-05, "C": 4.231e-05, "V": 17485.31690587, "T": "2017-12-31T22:30:00", "BV": 0.73970192}, {"O": 4.233e-05, "H": 4.262e-05, "L": 4.233e-05, "C": 4.235e-05, "V": 12346.01982977, "T": "2017-12-31T22:35:00", "BV": 0.5227702}, {"O": 4.261e-05, "H": 4.261e-05, "L": 4.237e-05, "C": 4.238e-05, "V": 12564.42133935, "T": "2017-12-31T22:40:00", "BV": 0.53477035}, {"O": 4.238e-05, "H": 4.259e-05, "L": 4.237e-05, "C": 4.244e-05, "V": 13532.6257321, "T": "2017-12-31T22:45:00", "BV": 0.57378011}, {"O": 4.258e-05, "H": 4.277e-05, "L": 4.245e-05, "C": 4.277e-05, "V": 46313.7783697, "T": "2017-12-31T22:50:00", "BV": 1.97414115}, {"O": 4.277e-05, "H": 4.298e-05, "L": 4.277e-05, "C": 4.277e-05, "V": 26508.3677324, "T": "2017-12-31T22:55:00", "BV": 1.13584768}, {"O": 4.277e-05, "H": 4.277e-05, "L": 4.263e-05, "C": 4.264e-05, "V": 34049.34857866, "T": "2017-12-31T23:00:00", "BV": 1.45274214}, {"O": 4.261e-05, "H": 4.261e-05, "L": 4.244e-05, "C": 4.261e-05, "V": 17073.18409038, "T": "2017-12-31T23:05:00", "BV": 0.72644033}, {"O": 4.261e-05, "H": 4.261e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 30031.36349788, "T": "2017-12-31T23:10:00", "BV": 1.2783694}, {"O": 4.247e-05, "H": 4.247e-05, "L": 4.224e-05, "C": 4.224e-05, "V": 45039.24051993, "T": "2017-12-31T23:15:00", "BV": 1.90644091}, {"O": 4.224e-05, "H": 4.232e-05, "L": 4.2e-05, "C": 4.205e-05, "V": 99843.93445822, "T": "2017-12-31T23:20:00", "BV": 4.21066286}, {"O": 4.205e-05, "H": 4.229e-05, "L": 4.203e-05, "C": 4.229e-05, "V": 52435.64798561, "T": "2017-12-31T23:25:00", "BV": 2.2058442}, {"O": 4.229e-05, "H": 4.229e-05, "L": 4.209e-05, "C": 4.213e-05, "V": 33502.36554215, "T": "2017-12-31T23:30:00", "BV": 1.41146629}, {"O": 4.213e-05, "H": 4.231e-05, "L": 4.213e-05, "C": 4.229e-05, "V": 72199.1424801, "T": "2017-12-31T23:35:00", "BV": 3.05066708}, {"O": 4.228e-05, "H": 4.228e-05, "L": 4.214e-05, "C": 4.216e-05, "V": 41440.41040307, "T": "2017-12-31T23:40:00", "BV": 1.74885933}, {"O": 4.217e-05, "H": 4.224e-05, "L": 4.208e-05, "C": 4.208e-05, "V": 69233.15177187, "T": "2017-12-31T23:45:00", "BV": 2.9153998}, {"O": 4.209e-05, "H": 4.21e-05, "L": 4.201e-05, "C": 4.201e-05, "V": 62504.70211168, "T": "2017-12-31T23:50:00", "BV": 2.62989413}, {"O": 4.201e-05, "H": 4.26e-05, "L": 4.2e-05, "C": 4.26e-05, "V": 96610.56400748, "T": "2017-12-31T23:55:00", "BV": 4.09466004}, {"O": 4.261e-05, "H": 4.262e-05, "L": 4.132e-05, "C": 4.179e-05, "V": 184773.14701969, "T": "2018-01-01T00:00:00", "BV": 7.69806184}, {"O": 4.192e-05, "H": 4.229e-05, "L": 4.192e-05, "C": 4.2e-05, "V": 88602.79115722, "T": "2018-01-01T00:05:00", "BV": 3.73061819}, {"O": 4.193e-05, "H": 4.225e-05, "L": 4.159e-05, "C": 4.204e-05, "V": 52894.46111664, "T": "2018-01-01T00:10:00", "BV": 2.21641085}, {"O": 4.19e-05, "H": 4.205e-05, "L": 4.186e-05, "C": 4.186e-05, "V": 122689.02457141, "T": "2018-01-01T00:15:00", "BV": 5.14144416}, {"O": 4.186e-05, "H": 4.201e-05, "L": 4.174e-05, "C": 4.187e-05, "V": 110644.53872358, "T": "2018-01-01T00:20:00", "BV": 4.62724855}, {"O": 4.187e-05, "H": 4.188e-05, "L": 4.11e-05, "C": 4.154e-05, "V": 179341.96453561, "T": "2018-01-01T00:25:00", "BV": 7.42904008}, {"O": 4.154e-05, "H": 4.159e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 92445.48720553, "T": "2018-01-01T00:30:00", "BV": 3.83397733}, {"O": 4.139e-05, "H": 4.145e-05, "L": 4.124e-05, "C": 4.131e-05, "V": 169991.09906877, "T": "2018-01-01T00:35:00", "BV": 7.02450321}, {"O": 4.131e-05, "H": 4.135e-05, "L": 4.131e-05, "C": 4.135e-05, "V": 107904.78362788, "T": "2018-01-01T00:40:00", "BV": 4.46120269}, {"O": 4.135e-05, "H": 4.137e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 79476.43623932, "T": "2018-01-01T00:45:00", "BV": 3.28705651}, {"O": 4.136e-05, "H": 4.137e-05, "L": 4.119e-05, "C": 4.12e-05, "V": 121625.07334131, "T": "2018-01-01T00:50:00", "BV": 5.02143855}, {"O": 4.12e-05, "H": 4.137e-05, "L": 4.115e-05, "C": 4.137e-05, "V": 106924.63484585, "T": "2018-01-01T00:55:00", "BV": 4.41033106}, {"O": 4.137e-05, "H": 4.222e-05, "L": 4.135e-05, "C": 4.222e-05, "V": 149993.37782706, "T": "2018-01-01T01:00:00", "BV": 6.25183117}, {"O": 4.222e-05, "H": 4.222e-05, "L": 4.121e-05, "C": 4.17e-05, "V": 95002.59927961, "T": "2018-01-01T01:05:00", "BV": 3.95878259}, {"O": 4.144e-05, "H": 4.171e-05, "L": 4.144e-05, "C": 4.15e-05, "V": 59627.55512412, "T": "2018-01-01T01:10:00", "BV": 2.47559463}, {"O": 4.15e-05, "H": 4.169e-05, "L": 4.11e-05, "C": 4.12e-05, "V": 139365.3810517, "T": "2018-01-01T01:15:00", "BV": 5.76241235}, {"O": 4.12e-05, "H": 4.169e-05, "L": 4.12e-05, "C": 4.145e-05, "V": 55159.06970774, "T": "2018-01-01T01:20:00", "BV": 2.28537205}, {"O": 4.145e-05, "H": 4.177e-05, "L": 4.144e-05, "C": 4.17e-05, "V": 99248.75528906, "T": "2018-01-01T01:25:00", "BV": 4.13664725}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 81252.71556185, "T": "2018-01-01T01:30:00", "BV": 3.38289074}, {"O": 4.141e-05, "H": 4.174e-05, "L": 4.13e-05, "C": 4.141e-05, "V": 67806.36059647, "T": "2018-01-01T01:35:00", "BV": 2.81182282}, {"O": 4.141e-05, "H": 4.169e-05, "L": 4.14e-05, "C": 4.166e-05, "V": 138410.33982755, "T": "2018-01-01T01:40:00", "BV": 5.73831576}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.143e-05, "C": 4.147e-05, "V": 84461.40882562, "T": "2018-01-01T01:45:00", "BV": 3.50458319}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.136e-05, "C": 4.138e-05, "V": 79725.41239722, "T": "2018-01-01T01:50:00", "BV": 3.30055624}, {"O": 4.138e-05, "H": 4.191e-05, "L": 4.138e-05, "C": 4.19e-05, "V": 106184.8341183, "T": "2018-01-01T01:55:00", "BV": 4.41076785}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.151e-05, "C": 4.189e-05, "V": 54774.93515252, "T": "2018-01-01T02:00:00", "BV": 2.29438847}, {"O": 4.189e-05, "H": 4.195e-05, "L": 4.153e-05, "C": 4.195e-05, "V": 65401.06574261, "T": "2018-01-01T02:05:00", "BV": 2.72959115}, {"O": 4.195e-05, "H": 4.296e-05, "L": 4.195e-05, "C": 4.251e-05, "V": 255827.62606512, "T": "2018-01-01T02:10:00", "BV": 10.89061112}, {"O": 4.253e-05, "H": 4.323e-05, "L": 4.251e-05, "C": 4.323e-05, "V": 223938.93483339, "T": "2018-01-01T02:15:00", "BV": 9.60714361}, {"O": 4.325e-05, "H": 4.54e-05, "L": 4.325e-05, "C": 4.54e-05, "V": 655396.7371528, "T": "2018-01-01T02:20:00", "BV": 28.9654421}, {"O": 4.54e-05, "H": 4.581e-05, "L": 4.355e-05, "C": 4.498e-05, "V": 1335020.6468248, "T": "2018-01-01T02:25:00", "BV": 60.13847751}, {"O": 4.497e-05, "H": 4.715e-05, "L": 4.439e-05, "C": 4.715e-05, "V": 854759.68520629, "T": "2018-01-01T02:30:00", "BV": 38.98500924}, {"O": 4.715e-05, "H": 4.8e-05, "L": 4.585e-05, "C": 4.626e-05, "V": 1741196.03221265, "T": "2018-01-01T02:35:00", "BV": 82.29399512}, {"O": 4.626e-05, "H": 4.69e-05, "L": 4.405e-05, "C": 4.511e-05, "V": 738895.61790396, "T": "2018-01-01T02:40:00", "BV": 33.53680651}, {"O": 4.511e-05, "H": 4.511e-05, "L": 4.418e-05, "C": 4.463e-05, "V": 451736.49660462, "T": "2018-01-01T02:45:00", "BV": 20.1249707}, {"O": 4.463e-05, "H": 4.52e-05, "L": 4.403e-05, "C": 4.403e-05, "V": 426970.55360237, "T": "2018-01-01T02:50:00", "BV": 19.01552221}, {"O": 4.401e-05, "H": 4.509e-05, "L": 4.287e-05, "C": 4.444e-05, "V": 495531.874757, "T": "2018-01-01T02:55:00", "BV": 21.85285777}, {"O": 4.444e-05, "H": 4.445e-05, "L": 4.353e-05, "C": 4.393e-05, "V": 203487.65640831, "T": "2018-01-01T03:00:00", "BV": 8.9856156}, {"O": 4.393e-05, "H": 4.472e-05, "L": 4.392e-05, "C": 4.451e-05, "V": 191332.50029305, "T": "2018-01-01T03:05:00", "BV": 8.47381594}, {"O": 4.451e-05, "H": 4.451e-05, "L": 4.392e-05, "C": 4.41e-05, "V": 204961.57785141, "T": "2018-01-01T03:10:00", "BV": 9.05076059}, {"O": 4.409e-05, "H": 4.409e-05, "L": 4.353e-05, "C": 4.367e-05, "V": 154725.38646568, "T": "2018-01-01T03:15:00", "BV": 6.75718917}, {"O": 4.368e-05, "H": 4.474e-05, "L": 4.367e-05, "C": 4.473e-05, "V": 164182.12353019, "T": "2018-01-01T03:20:00", "BV": 7.28268036}, {"O": 4.473e-05, "H": 4.473e-05, "L": 4.409e-05, "C": 4.463e-05, "V": 181945.46311784, "T": "2018-01-01T03:25:00", "BV": 8.10803492}, {"O": 4.463e-05, "H": 4.467e-05, "L": 4.445e-05, "C": 4.46e-05, "V": 117034.00848979, "T": "2018-01-01T03:30:00", "BV": 5.22624893}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.448e-05, "C": 4.459e-05, "V": 93078.91539262, "T": "2018-01-01T03:35:00", "BV": 4.14833106}, {"O": 4.459e-05, "H": 4.46e-05, "L": 4.437e-05, "C": 4.437e-05, "V": 135981.09559139, "T": "2018-01-01T03:40:00", "BV": 6.05324862}, {"O": 4.437e-05, "H": 4.437e-05, "L": 4.391e-05, "C": 4.409e-05, "V": 105427.95599714, "T": "2018-01-01T03:45:00", "BV": 4.64238493}, {"O": 4.401e-05, "H": 4.416e-05, "L": 4.38e-05, "C": 4.416e-05, "V": 144989.79172828, "T": "2018-01-01T03:50:00", "BV": 6.35603922}, {"O": 4.436e-05, "H": 4.46e-05, "L": 4.436e-05, "C": 4.444e-05, "V": 86115.94621604, "T": "2018-01-01T03:55:00", "BV": 3.83212002}, {"O": 4.444e-05, "H": 4.444e-05, "L": 4.397e-05, "C": 4.41e-05, "V": 57386.92802168, "T": "2018-01-01T04:00:00", "BV": 2.53741901}, {"O": 4.404e-05, "H": 4.405e-05, "L": 4.4e-05, "C": 4.403e-05, "V": 112286.85532102, "T": "2018-01-01T04:05:00", "BV": 4.94386511}, {"O": 4.404e-05, "H": 4.426e-05, "L": 4.404e-05, "C": 4.406e-05, "V": 96501.16365493, "T": "2018-01-01T04:10:00", "BV": 4.26029502}, {"O": 4.406e-05, "H": 4.407e-05, "L": 4.35e-05, "C": 4.352e-05, "V": 153934.24640244, "T": "2018-01-01T04:15:00", "BV": 6.73564279}, {"O": 4.35e-05, "H": 4.36e-05, "L": 4.309e-05, "C": 4.309e-05, "V": 112380.04809312, "T": "2018-01-01T04:20:00", "BV": 4.86007473}, {"O": 4.309e-05, "H": 4.391e-05, "L": 4.302e-05, "C": 4.346e-05, "V": 116694.48545136, "T": "2018-01-01T04:25:00", "BV": 5.03798359}, {"O": 4.346e-05, "H": 4.347e-05, "L": 4.324e-05, "C": 4.324e-05, "V": 68072.96667322, "T": "2018-01-01T04:30:00", "BV": 2.95201637}, {"O": 4.324e-05, "H": 4.326e-05, "L": 4.299e-05, "C": 4.299e-05, "V": 186827.41823402, "T": "2018-01-01T04:35:00", "BV": 8.04542033}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.247e-05, "C": 4.251e-05, "V": 217042.05772044, "T": "2018-01-01T04:40:00", "BV": 9.25192106}, {"O": 4.248e-05, "H": 4.255e-05, "L": 4.23e-05, "C": 4.253e-05, "V": 235819.25728459, "T": "2018-01-01T04:45:00", "BV": 10.01002321}, {"O": 4.252e-05, "H": 4.252e-05, "L": 4.208e-05, "C": 4.208e-05, "V": 240204.55833969, "T": "2018-01-01T04:50:00", "BV": 10.13823907}, {"O": 4.208e-05, "H": 4.208e-05, "L": 4.151e-05, "C": 4.197e-05, "V": 340658.50529576, "T": "2018-01-01T04:55:00", "BV": 14.24364296}, {"O": 4.196e-05, "H": 4.207e-05, "L": 4.171e-05, "C": 4.19e-05, "V": 141779.14786003, "T": "2018-01-01T05:00:00", "BV": 5.94736}, {"O": 4.19e-05, "H": 4.267e-05, "L": 4.19e-05, "C": 4.248e-05, "V": 114412.8616238, "T": "2018-01-01T05:05:00", "BV": 4.84140521}, {"O": 4.246e-05, "H": 4.247e-05, "L": 4.224e-05, "C": 4.228e-05, "V": 81184.91530416, "T": "2018-01-01T05:10:00", "BV": 3.43352688}, {"O": 4.227e-05, "H": 4.229e-05, "L": 4.215e-05, "C": 4.217e-05, "V": 100371.62829898, "T": "2018-01-01T05:15:00", "BV": 4.23953872}, {"O": 4.215e-05, "H": 4.221e-05, "L": 4.211e-05, "C": 4.221e-05, "V": 70472.03578412, "T": "2018-01-01T05:20:00", "BV": 2.97102457}, {"O": 4.227e-05, "H": 4.288e-05, "L": 4.221e-05, "C": 4.288e-05, "V": 108107.38903099, "T": "2018-01-01T05:25:00", "BV": 4.58435508}, {"O": 4.288e-05, "H": 4.446e-05, "L": 4.28e-05, "C": 4.306e-05, "V": 347543.82203726, "T": "2018-01-01T05:30:00", "BV": 15.13149306}, {"O": 4.308e-05, "H": 4.366e-05, "L": 4.308e-05, "C": 4.329e-05, "V": 261280.42326429, "T": "2018-01-01T05:35:00", "BV": 11.31684596}, {"O": 4.329e-05, "H": 4.329e-05, "L": 4.227e-05, "C": 4.25e-05, "V": 158070.30416946, "T": "2018-01-01T05:40:00", "BV": 6.73546234}, {"O": 4.278e-05, "H": 4.283e-05, "L": 4.251e-05, "C": 4.255e-05, "V": 81557.74495864, "T": "2018-01-01T05:45:00", "BV": 3.47294657}, {"O": 4.255e-05, "H": 4.26e-05, "L": 4.233e-05, "C": 4.237e-05, "V": 128276.46951277, "T": "2018-01-01T05:50:00", "BV": 5.45024423}, {"O": 4.237e-05, "H": 4.322e-05, "L": 4.234e-05, "C": 4.315e-05, "V": 149999.91822542, "T": "2018-01-01T05:55:00", "BV": 6.40173579}, {"O": 4.32e-05, "H": 4.387e-05, "L": 4.315e-05, "C": 4.322e-05, "V": 210607.57882667, "T": "2018-01-01T06:00:00", "BV": 9.17405168}, {"O": 4.322e-05, "H": 4.37e-05, "L": 4.32e-05, "C": 4.36e-05, "V": 115639.05025892, "T": "2018-01-01T06:05:00", "BV": 5.03387869}, {"O": 4.36e-05, "H": 4.366e-05, "L": 4.317e-05, "C": 4.317e-05, "V": 81933.87552353, "T": "2018-01-01T06:10:00", "BV": 3.5690484}, {"O": 4.317e-05, "H": 4.317e-05, "L": 4.269e-05, "C": 4.299e-05, "V": 121117.51526685, "T": "2018-01-01T06:15:00", "BV": 5.20107136}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.26e-05, "C": 4.266e-05, "V": 90175.92994922, "T": "2018-01-01T06:20:00", "BV": 3.85173355}, {"O": 4.266e-05, "H": 4.364e-05, "L": 4.263e-05, "C": 4.364e-05, "V": 111695.85781912, "T": "2018-01-01T06:25:00", "BV": 4.82666249}, {"O": 4.364e-05, "H": 4.375e-05, "L": 4.299e-05, "C": 4.301e-05, "V": 159845.99292306, "T": "2018-01-01T06:30:00", "BV": 6.93186992}, {"O": 4.301e-05, "H": 4.302e-05, "L": 4.263e-05, "C": 4.265e-05, "V": 100789.70618246, "T": "2018-01-01T06:35:00", "BV": 4.32282977}, {"O": 4.265e-05, "H": 4.316e-05, "L": 4.265e-05, "C": 4.293e-05, "V": 120872.95565664, "T": "2018-01-01T06:40:00", "BV": 5.18977465}, {"O": 4.293e-05, "H": 4.34e-05, "L": 4.293e-05, "C": 4.33e-05, "V": 142622.90933319, "T": "2018-01-01T06:45:00", "BV": 6.17347326}, {"O": 4.331e-05, "H": 4.36e-05, "L": 4.314e-05, "C": 4.314e-05, "V": 111445.71630457, "T": "2018-01-01T06:50:00", "BV": 4.83130114}, {"O": 4.314e-05, "H": 4.344e-05, "L": 4.314e-05, "C": 4.337e-05, "V": 107857.19533957, "T": "2018-01-01T06:55:00", "BV": 4.68033533}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.29e-05, "C": 4.292e-05, "V": 93536.76353601, "T": "2018-01-01T07:00:00", "BV": 4.01984746}, {"O": 4.292e-05, "H": 4.333e-05, "L": 4.292e-05, "C": 4.33e-05, "V": 33836.77165154, "T": "2018-01-01T07:05:00", "BV": 1.45768221}, {"O": 4.33e-05, "H": 4.349e-05, "L": 4.328e-05, "C": 4.345e-05, "V": 99656.30829009, "T": "2018-01-01T07:10:00", "BV": 4.32572991}, {"O": 4.345e-05, "H": 4.345e-05, "L": 4.3e-05, "C": 4.334e-05, "V": 86809.73227981, "T": "2018-01-01T07:15:00", "BV": 3.74407973}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.301e-05, "C": 4.301e-05, "V": 68178.75357297, "T": "2018-01-01T07:20:00", "BV": 2.94710294}, {"O": 4.303e-05, "H": 4.309e-05, "L": 4.29e-05, "C": 4.302e-05, "V": 55216.24551783, "T": "2018-01-01T07:25:00", "BV": 2.3722189}, {"O": 4.301e-05, "H": 4.329e-05, "L": 4.295e-05, "C": 4.325e-05, "V": 77403.22048721, "T": "2018-01-01T07:30:00", "BV": 3.33199188}, {"O": 4.325e-05, "H": 4.325e-05, "L": 4.303e-05, "C": 4.307e-05, "V": 62963.07163717, "T": "2018-01-01T07:35:00", "BV": 2.71343438}, {"O": 4.307e-05, "H": 4.307e-05, "L": 4.286e-05, "C": 4.289e-05, "V": 128611.1342982, "T": "2018-01-01T07:40:00", "BV": 5.52454401}, {"O": 4.286e-05, "H": 4.286e-05, "L": 4.265e-05, "C": 4.268e-05, "V": 89740.84602723, "T": "2018-01-01T07:45:00", "BV": 3.83282173}, {"O": 4.27e-05, "H": 4.314e-05, "L": 4.27e-05, "C": 4.3e-05, "V": 58384.60547264, "T": "2018-01-01T07:50:00", "BV": 2.50430314}, {"O": 4.301e-05, "H": 4.315e-05, "L": 4.267e-05, "C": 4.274e-05, "V": 106428.58032659, "T": "2018-01-01T07:55:00", "BV": 4.5661024}, {"O": 4.273e-05, "H": 4.299e-05, "L": 4.273e-05, "C": 4.299e-05, "V": 75181.25964745, "T": "2018-01-01T08:00:00", "BV": 3.21894312}, {"O": 4.3e-05, "H": 4.331e-05, "L": 4.299e-05, "C": 4.322e-05, "V": 135168.25355329, "T": "2018-01-01T08:05:00", "BV": 5.83845201}, {"O": 4.322e-05, "H": 4.322e-05, "L": 4.303e-05, "C": 4.314e-05, "V": 56229.43858852, "T": "2018-01-01T08:10:00", "BV": 2.42149493}, {"O": 4.319e-05, "H": 4.38e-05, "L": 4.314e-05, "C": 4.37e-05, "V": 161575.63812853, "T": "2018-01-01T08:15:00", "BV": 7.02131677}, {"O": 4.37e-05, "H": 4.38e-05, "L": 4.332e-05, "C": 4.368e-05, "V": 82915.06705532, "T": "2018-01-01T08:20:00", "BV": 3.61694541}, {"O": 4.35e-05, "H": 4.365e-05, "L": 4.321e-05, "C": 4.35e-05, "V": 65649.64601705, "T": "2018-01-01T08:25:00", "BV": 2.8573936}, {"O": 4.358e-05, "H": 4.361e-05, "L": 4.351e-05, "C": 4.359e-05, "V": 54027.57681179, "T": "2018-01-01T08:30:00", "BV": 2.35485301}, {"O": 4.359e-05, "H": 4.359e-05, "L": 4.336e-05, "C": 4.348e-05, "V": 58473.57050432, "T": "2018-01-01T08:35:00", "BV": 2.54437654}, {"O": 4.348e-05, "H": 4.36e-05, "L": 4.341e-05, "C": 4.35e-05, "V": 60107.47209824, "T": "2018-01-01T08:40:00", "BV": 2.61484258}, {"O": 4.348e-05, "H": 4.35e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 61139.61026341, "T": "2018-01-01T08:45:00", "BV": 2.65927437}, {"O": 4.348e-05, "H": 4.358e-05, "L": 4.345e-05, "C": 4.358e-05, "V": 50019.59111793, "T": "2018-01-01T08:50:00", "BV": 2.17617118}, {"O": 4.358e-05, "H": 4.363e-05, "L": 4.358e-05, "C": 4.363e-05, "V": 114183.06778703, "T": "2018-01-01T08:55:00", "BV": 4.97927595}, {"O": 4.36e-05, "H": 4.368e-05, "L": 4.353e-05, "C": 4.368e-05, "V": 56934.23823811, "T": "2018-01-01T09:00:00", "BV": 2.48418977}, {"O": 4.368e-05, "H": 4.428e-05, "L": 4.367e-05, "C": 4.399e-05, "V": 126704.07912683, "T": "2018-01-01T09:05:00", "BV": 5.57322943}, {"O": 4.4e-05, "H": 4.489e-05, "L": 4.4e-05, "C": 4.474e-05, "V": 79289.19465849, "T": "2018-01-01T09:10:00", "BV": 3.51887525}, {"O": 4.475e-05, "H": 4.489e-05, "L": 4.416e-05, "C": 4.441e-05, "V": 181863.35413338, "T": "2018-01-01T09:15:00", "BV": 8.10112892}, {"O": 4.441e-05, "H": 4.458e-05, "L": 4.441e-05, "C": 4.458e-05, "V": 87758.94846313, "T": "2018-01-01T09:20:00", "BV": 3.9101073}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.42e-05, "C": 4.439e-05, "V": 48823.12673002, "T": "2018-01-01T09:25:00", "BV": 2.16724819}, {"O": 4.439e-05, "H": 4.439e-05, "L": 4.419e-05, "C": 4.426e-05, "V": 71561.86083549, "T": "2018-01-01T09:30:00", "BV": 3.17065687}, {"O": 4.426e-05, "H": 4.437e-05, "L": 4.419e-05, "C": 4.437e-05, "V": 78236.21835801, "T": "2018-01-01T09:35:00", "BV": 3.4603695}, {"O": 4.437e-05, "H": 4.437e-05, "L": 4.412e-05, "C": 4.412e-05, "V": 51650.30062979, "T": "2018-01-01T09:40:00", "BV": 2.28410359}, {"O": 4.411e-05, "H": 4.411e-05, "L": 4.35e-05, "C": 4.378e-05, "V": 82095.5413477, "T": "2018-01-01T09:45:00", "BV": 3.5838995}, {"O": 4.386e-05, "H": 4.417e-05, "L": 4.386e-05, "C": 4.394e-05, "V": 86118.33894916, "T": "2018-01-01T09:50:00", "BV": 3.79382922}, {"O": 4.4e-05, "H": 4.416e-05, "L": 4.391e-05, "C": 4.398e-05, "V": 79769.38947908, "T": "2018-01-01T09:55:00", "BV": 3.51468905}, {"O": 4.398e-05, "H": 4.453e-05, "L": 4.391e-05, "C": 4.44e-05, "V": 122831.13032068, "T": "2018-01-01T10:00:00", "BV": 5.43625858}, {"O": 4.44e-05, "H": 4.445e-05, "L": 4.422e-05, "C": 4.429e-05, "V": 54384.60791102, "T": "2018-01-01T10:05:00", "BV": 2.4118071}, {"O": 4.422e-05, "H": 4.429e-05, "L": 4.42e-05, "C": 4.429e-05, "V": 59712.7595306, "T": "2018-01-01T10:10:00", "BV": 2.64230616}, {"O": 4.428e-05, "H": 4.432e-05, "L": 4.428e-05, "C": 4.43e-05, "V": 45908.42715111, "T": "2018-01-01T10:15:00", "BV": 2.03400684}, {"O": 4.43e-05, "H": 4.432e-05, "L": 4.428e-05, "C": 4.431e-05, "V": 59183.38324593, "T": "2018-01-01T10:20:00", "BV": 2.62188744}, {"O": 4.431e-05, "H": 4.431e-05, "L": 4.39e-05, "C": 4.399e-05, "V": 82079.1252454, "T": "2018-01-01T10:25:00", "BV": 3.61730205}, {"O": 4.399e-05, "H": 4.422e-05, "L": 4.391e-05, "C": 4.422e-05, "V": 27645.85473333, "T": "2018-01-01T10:30:00", "BV": 1.21887599}, {"O": 4.422e-05, "H": 4.434e-05, "L": 4.421e-05, "C": 4.434e-05, "V": 55113.83826578, "T": "2018-01-01T10:35:00", "BV": 2.44221274}, {"O": 4.433e-05, "H": 4.439e-05, "L": 4.406e-05, "C": 4.428e-05, "V": 55630.87306669, "T": "2018-01-01T10:40:00", "BV": 2.46424711}, {"O": 4.428e-05, "H": 4.45e-05, "L": 4.4e-05, "C": 4.45e-05, "V": 69148.5269733, "T": "2018-01-01T10:45:00", "BV": 3.07004858}, {"O": 4.45e-05, "H": 4.455e-05, "L": 4.437e-05, "C": 4.451e-05, "V": 33235.1831252, "T": "2018-01-01T10:50:00", "BV": 1.47777478}, {"O": 4.451e-05, "H": 4.451e-05, "L": 4.421e-05, "C": 4.421e-05, "V": 79802.78485858, "T": "2018-01-01T10:55:00", "BV": 3.54060413}, {"O": 4.421e-05, "H": 4.435e-05, "L": 4.404e-05, "C": 4.42e-05, "V": 56129.35770928, "T": "2018-01-01T11:00:00", "BV": 2.47612735}, {"O": 4.419e-05, "H": 4.419e-05, "L": 4.317e-05, "C": 4.321e-05, "V": 252593.00378662, "T": "2018-01-01T11:05:00", "BV": 11.01285736}, {"O": 4.324e-05, "H": 4.324e-05, "L": 4.281e-05, "C": 4.282e-05, "V": 337251.65453182, "T": "2018-01-01T11:10:00", "BV": 14.48595595}, {"O": 4.282e-05, "H": 4.409e-05, "L": 4.281e-05, "C": 4.323e-05, "V": 162609.92053703, "T": "2018-01-01T11:15:00", "BV": 7.04325017}, {"O": 4.305e-05, "H": 4.429e-05, "L": 4.305e-05, "C": 4.352e-05, "V": 128050.82262499, "T": "2018-01-01T11:20:00", "BV": 5.57936702}, {"O": 4.354e-05, "H": 4.412e-05, "L": 4.354e-05, "C": 4.375e-05, "V": 146011.53208528, "T": "2018-01-01T11:25:00", "BV": 6.40668256}, {"O": 4.375e-05, "H": 4.4e-05, "L": 4.36e-05, "C": 4.384e-05, "V": 115333.82633966, "T": "2018-01-01T11:30:00", "BV": 5.04828602}, {"O": 4.384e-05, "H": 4.396e-05, "L": 4.371e-05, "C": 4.386e-05, "V": 79266.17496565, "T": "2018-01-01T11:35:00", "BV": 3.47480011}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.373e-05, "C": 4.373e-05, "V": 99330.84927299, "T": "2018-01-01T11:40:00", "BV": 4.35223998}, {"O": 4.375e-05, "H": 4.383e-05, "L": 4.372e-05, "C": 4.372e-05, "V": 64114.03351861, "T": "2018-01-01T11:45:00", "BV": 2.80576544}, {"O": 4.372e-05, "H": 4.373e-05, "L": 4.344e-05, "C": 4.348e-05, "V": 35291.43561478, "T": "2018-01-01T11:50:00", "BV": 1.5404289}, {"O": 4.35e-05, "H": 4.354e-05, "L": 4.342e-05, "C": 4.343e-05, "V": 101649.63485667, "T": "2018-01-01T11:55:00", "BV": 4.41899346}, {"O": 4.343e-05, "H": 4.357e-05, "L": 4.342e-05, "C": 4.356e-05, "V": 63986.23745177, "T": "2018-01-01T12:00:00", "BV": 2.78399371}, {"O": 4.356e-05, "H": 4.398e-05, "L": 4.356e-05, "C": 4.396e-05, "V": 49534.60056913, "T": "2018-01-01T12:05:00", "BV": 2.17171606}, {"O": 4.396e-05, "H": 4.4e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 121097.87711638, "T": "2018-01-01T12:10:00", "BV": 5.31457412}, {"O": 4.358e-05, "H": 4.391e-05, "L": 4.35e-05, "C": 4.39e-05, "V": 65910.92160274, "T": "2018-01-01T12:15:00", "BV": 2.88103248}, {"O": 4.39e-05, "H": 4.399e-05, "L": 4.388e-05, "C": 4.398e-05, "V": 127672.58479071, "T": "2018-01-01T12:20:00", "BV": 5.60605858}, {"O": 4.398e-05, "H": 4.4e-05, "L": 4.388e-05, "C": 4.388e-05, "V": 59861.55290092, "T": "2018-01-01T12:25:00", "BV": 2.63031566}, {"O": 4.379e-05, "H": 4.4e-05, "L": 4.379e-05, "C": 4.393e-05, "V": 100663.95138035, "T": "2018-01-01T12:30:00", "BV": 4.41970711}, {"O": 4.393e-05, "H": 4.433e-05, "L": 4.393e-05, "C": 4.432e-05, "V": 66657.91287793, "T": "2018-01-01T12:35:00", "BV": 2.94704721}, {"O": 4.432e-05, "H": 4.433e-05, "L": 4.396e-05, "C": 4.401e-05, "V": 60716.70980946, "T": "2018-01-01T12:40:00", "BV": 2.68100492}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.403e-05, "C": 4.43e-05, "V": 33421.23791566, "T": "2018-01-01T12:45:00", "BV": 1.47861179}, {"O": 4.431e-05, "H": 4.463e-05, "L": 4.43e-05, "C": 4.46e-05, "V": 106191.37457931, "T": "2018-01-01T12:50:00", "BV": 4.72951637}, {"O": 4.46e-05, "H": 4.468e-05, "L": 4.42e-05, "C": 4.42e-05, "V": 102486.53454734, "T": "2018-01-01T12:55:00", "BV": 4.55664453}, {"O": 4.428e-05, "H": 4.428e-05, "L": 4.405e-05, "C": 4.405e-05, "V": 68505.76819464, "T": "2018-01-01T13:00:00", "BV": 3.02865751}, {"O": 4.405e-05, "H": 4.405e-05, "L": 4.35e-05, "C": 4.384e-05, "V": 177828.91191392, "T": "2018-01-01T13:05:00", "BV": 7.77496427}, {"O": 4.384e-05, "H": 4.384e-05, "L": 4.36e-05, "C": 4.372e-05, "V": 93353.15531966, "T": "2018-01-01T13:10:00", "BV": 4.07966925}, {"O": 4.372e-05, "H": 4.459e-05, "L": 4.372e-05, "C": 4.459e-05, "V": 80563.68160823, "T": "2018-01-01T13:15:00", "BV": 3.55824979}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.406e-05, "C": 4.413e-05, "V": 66812.04947957, "T": "2018-01-01T13:20:00", "BV": 2.96376885}, {"O": 4.413e-05, "H": 4.46e-05, "L": 4.397e-05, "C": 4.459e-05, "V": 73286.03924859, "T": "2018-01-01T13:25:00", "BV": 3.25615578}, {"O": 4.459e-05, "H": 4.471e-05, "L": 4.396e-05, "C": 4.396e-05, "V": 66216.27101641, "T": "2018-01-01T13:30:00", "BV": 2.94312238}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 140846.48123914, "T": "2018-01-01T13:35:00", "BV": 6.16433789}, {"O": 4.366e-05, "H": 4.426e-05, "L": 4.365e-05, "C": 4.426e-05, "V": 37600.57927437, "T": "2018-01-01T13:40:00", "BV": 1.65154619}, {"O": 4.405e-05, "H": 4.426e-05, "L": 4.359e-05, "C": 4.37e-05, "V": 111011.57854653, "T": "2018-01-01T13:45:00", "BV": 4.86737091}, {"O": 4.37e-05, "H": 4.422e-05, "L": 4.355e-05, "C": 4.358e-05, "V": 111888.87756752, "T": "2018-01-01T13:50:00", "BV": 4.88493892}, {"O": 4.358e-05, "H": 4.359e-05, "L": 4.343e-05, "C": 4.344e-05, "V": 137135.85387137, "T": "2018-01-01T13:55:00", "BV": 5.96421991}, {"O": 4.344e-05, "H": 4.421e-05, "L": 4.344e-05, "C": 4.38e-05, "V": 78558.90462402, "T": "2018-01-01T14:00:00", "BV": 3.43714158}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.282e-05, "C": 4.282e-05, "V": 278707.71355586, "T": "2018-01-01T14:05:00", "BV": 12.05752523}, {"O": 4.281e-05, "H": 4.353e-05, "L": 4.28e-05, "C": 4.328e-05, "V": 224797.35881364, "T": "2018-01-01T14:10:00", "BV": 9.69365622}, {"O": 4.328e-05, "H": 4.396e-05, "L": 4.315e-05, "C": 4.39e-05, "V": 74995.34333185, "T": "2018-01-01T14:15:00", "BV": 3.2614347}, {"O": 4.371e-05, "H": 4.39e-05, "L": 4.37e-05, "C": 4.371e-05, "V": 79241.23068802, "T": "2018-01-01T14:20:00", "BV": 3.46668963}, {"O": 4.371e-05, "H": 4.371e-05, "L": 4.3e-05, "C": 4.362e-05, "V": 62950.15148488, "T": "2018-01-01T14:25:00", "BV": 2.72980655}, {"O": 4.362e-05, "H": 4.412e-05, "L": 4.358e-05, "C": 4.412e-05, "V": 80459.35575171, "T": "2018-01-01T14:30:00", "BV": 3.53019775}, {"O": 4.42e-05, "H": 4.426e-05, "L": 4.363e-05, "C": 4.412e-05, "V": 76953.54068287, "T": "2018-01-01T14:35:00", "BV": 3.38714629}, {"O": 4.38e-05, "H": 4.41e-05, "L": 4.38e-05, "C": 4.385e-05, "V": 32223.69491253, "T": "2018-01-01T14:40:00", "BV": 1.41378309}, {"O": 4.399e-05, "H": 4.439e-05, "L": 4.386e-05, "C": 4.386e-05, "V": 107460.28034246, "T": "2018-01-01T14:45:00", "BV": 4.75117556}, {"O": 4.386e-05, "H": 4.42e-05, "L": 4.386e-05, "C": 4.394e-05, "V": 44157.11776429, "T": "2018-01-01T14:50:00", "BV": 1.93987717}, {"O": 4.397e-05, "H": 4.423e-05, "L": 4.395e-05, "C": 4.42e-05, "V": 41808.18117852, "T": "2018-01-01T14:55:00", "BV": 1.84494199}, {"O": 4.42e-05, "H": 4.423e-05, "L": 4.396e-05, "C": 4.396e-05, "V": 40896.02470706, "T": "2018-01-01T15:00:00", "BV": 1.80453028}, {"O": 4.396e-05, "H": 4.397e-05, "L": 4.386e-05, "C": 4.387e-05, "V": 40863.22888855, "T": "2018-01-01T15:05:00", "BV": 1.79359365}, {"O": 4.387e-05, "H": 4.397e-05, "L": 4.387e-05, "C": 4.397e-05, "V": 50574.29260625, "T": "2018-01-01T15:10:00", "BV": 2.22136393}, {"O": 4.397e-05, "H": 4.415e-05, "L": 4.395e-05, "C": 4.395e-05, "V": 103960.5833154, "T": "2018-01-01T15:15:00", "BV": 4.57806044}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.379e-05, "C": 4.398e-05, "V": 82167.27481521, "T": "2018-01-01T15:20:00", "BV": 3.60219714}, {"O": 4.374e-05, "H": 4.374e-05, "L": 4.363e-05, "C": 4.365e-05, "V": 27094.78328712, "T": "2018-01-01T15:25:00", "BV": 1.1844411}, {"O": 4.365e-05, "H": 4.39e-05, "L": 4.363e-05, "C": 4.39e-05, "V": 71626.19450419, "T": "2018-01-01T15:30:00", "BV": 3.13898714}, {"O": 4.39e-05, "H": 4.391e-05, "L": 4.365e-05, "C": 4.367e-05, "V": 32031.50257934, "T": "2018-01-01T15:35:00", "BV": 1.40336639}, {"O": 4.367e-05, "H": 4.399e-05, "L": 4.352e-05, "C": 4.399e-05, "V": 47550.66682679, "T": "2018-01-01T15:40:00", "BV": 2.07254558}, {"O": 4.399e-05, "H": 4.417e-05, "L": 4.359e-05, "C": 4.368e-05, "V": 34922.58390683, "T": "2018-01-01T15:45:00", "BV": 1.52990512}, {"O": 4.366e-05, "H": 4.368e-05, "L": 4.363e-05, "C": 4.363e-05, "V": 55056.38352166, "T": "2018-01-01T15:50:00", "BV": 2.40350988}, {"O": 4.363e-05, "H": 4.45e-05, "L": 4.363e-05, "C": 4.409e-05, "V": 218471.94538491, "T": "2018-01-01T15:55:00", "BV": 9.68341668}, {"O": 4.409e-05, "H": 4.493e-05, "L": 4.409e-05, "C": 4.493e-05, "V": 87798.90648881, "T": "2018-01-01T16:00:00", "BV": 3.91206989}, {"O": 4.493e-05, "H": 4.499e-05, "L": 4.444e-05, "C": 4.492e-05, "V": 155985.73483668, "T": "2018-01-01T16:05:00", "BV": 6.98654314}, {"O": 4.495e-05, "H": 4.587e-05, "L": 4.492e-05, "C": 4.51e-05, "V": 244803.57878733, "T": "2018-01-01T16:10:00", "BV": 11.10768398}, {"O": 4.515e-05, "H": 4.579e-05, "L": 4.51e-05, "C": 4.532e-05, "V": 95621.48206509, "T": "2018-01-01T16:15:00", "BV": 4.34525122}, {"O": 4.532e-05, "H": 4.532e-05, "L": 4.458e-05, "C": 4.5e-05, "V": 146659.23910341, "T": "2018-01-01T16:20:00", "BV": 6.58167441}, {"O": 4.5e-05, "H": 4.545e-05, "L": 4.5e-05, "C": 4.531e-05, "V": 95101.78827498, "T": "2018-01-01T16:25:00", "BV": 4.31510526}, {"O": 4.5e-05, "H": 4.53e-05, "L": 4.47e-05, "C": 4.483e-05, "V": 47250.98285406, "T": "2018-01-01T16:30:00", "BV": 2.12142702}, {"O": 4.485e-05, "H": 4.517e-05, "L": 4.483e-05, "C": 4.508e-05, "V": 32897.78612461, "T": "2018-01-01T16:35:00", "BV": 1.48356543}, {"O": 4.509e-05, "H": 4.543e-05, "L": 4.508e-05, "C": 4.543e-05, "V": 52690.70054561, "T": "2018-01-01T16:40:00", "BV": 2.38419812}, {"O": 4.543e-05, "H": 4.544e-05, "L": 4.511e-05, "C": 4.511e-05, "V": 42574.38044461, "T": "2018-01-01T16:45:00", "BV": 1.92510088}, {"O": 4.528e-05, "H": 4.55e-05, "L": 4.528e-05, "C": 4.549e-05, "V": 98070.92079527, "T": "2018-01-01T16:50:00", "BV": 4.44987843}, {"O": 4.549e-05, "H": 4.549e-05, "L": 4.5e-05, "C": 4.539e-05, "V": 67727.26975587, "T": "2018-01-01T16:55:00", "BV": 3.06317221}, {"O": 4.51e-05, "H": 4.535e-05, "L": 4.501e-05, "C": 4.522e-05, "V": 35578.49989144, "T": "2018-01-01T17:00:00", "BV": 1.60709931}, {"O": 4.522e-05, "H": 4.522e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 33183.05068094, "T": "2018-01-01T17:05:00", "BV": 1.49593967}, {"O": 4.501e-05, "H": 4.517e-05, "L": 4.501e-05, "C": 4.505e-05, "V": 35532.92538094, "T": "2018-01-01T17:10:00", "BV": 1.60266366}, {"O": 4.506e-05, "H": 4.55e-05, "L": 4.505e-05, "C": 4.55e-05, "V": 80076.82499183, "T": "2018-01-01T17:15:00", "BV": 3.61725717}, {"O": 4.551e-05, "H": 4.588e-05, "L": 4.551e-05, "C": 4.588e-05, "V": 78359.67563092, "T": "2018-01-01T17:20:00", "BV": 3.58374998}, {"O": 4.586e-05, "H": 4.59e-05, "L": 4.58e-05, "C": 4.59e-05, "V": 61369.12889384, "T": "2018-01-01T17:25:00", "BV": 2.81421212}, {"O": 4.59e-05, "H": 4.598e-05, "L": 4.581e-05, "C": 4.582e-05, "V": 73031.71707945, "T": "2018-01-01T17:30:00", "BV": 3.35176414}, {"O": 4.582e-05, "H": 4.618e-05, "L": 4.573e-05, "C": 4.618e-05, "V": 78298.15909252, "T": "2018-01-01T17:35:00", "BV": 3.60396517}, {"O": 4.618e-05, "H": 4.724e-05, "L": 4.58e-05, "C": 4.617e-05, "V": 266863.50717242, "T": "2018-01-01T17:40:00", "BV": 12.4729884}, {"O": 4.627e-05, "H": 4.68e-05, "L": 4.625e-05, "C": 4.65e-05, "V": 103066.24634814, "T": "2018-01-01T17:45:00", "BV": 4.80736225}, {"O": 4.645e-05, "H": 4.65e-05, "L": 4.513e-05, "C": 4.52e-05, "V": 104625.31536167, "T": "2018-01-01T17:50:00", "BV": 4.77630223}, {"O": 4.52e-05, "H": 4.672e-05, "L": 4.52e-05, "C": 4.582e-05, "V": 90949.93672699, "T": "2018-01-01T17:55:00", "BV": 4.17967538}, {"O": 4.577e-05, "H": 4.639e-05, "L": 4.576e-05, "C": 4.586e-05, "V": 37997.14156795, "T": "2018-01-01T18:00:00", "BV": 1.74253192}, {"O": 4.586e-05, "H": 4.626e-05, "L": 4.586e-05, "C": 4.6e-05, "V": 19727.33910776, "T": "2018-01-01T18:05:00", "BV": 0.90899489}, {"O": 4.593e-05, "H": 4.593e-05, "L": 4.588e-05, "C": 4.588e-05, "V": 21131.45754479, "T": "2018-01-01T18:10:00", "BV": 0.97003244}, {"O": 4.588e-05, "H": 4.625e-05, "L": 4.586e-05, "C": 4.625e-05, "V": 19485.40252021, "T": "2018-01-01T18:15:00", "BV": 0.89410405}, {"O": 4.625e-05, "H": 4.633e-05, "L": 4.601e-05, "C": 4.624e-05, "V": 15128.98689538, "T": "2018-01-01T18:20:00", "BV": 0.7000824}, {"O": 4.602e-05, "H": 4.632e-05, "L": 4.587e-05, "C": 4.632e-05, "V": 16666.58985786, "T": "2018-01-01T18:25:00", "BV": 0.76569674}, {"O": 4.601e-05, "H": 4.628e-05, "L": 4.592e-05, "C": 4.628e-05, "V": 24241.57844063, "T": "2018-01-01T18:30:00", "BV": 1.11586074}, {"O": 4.605e-05, "H": 4.605e-05, "L": 4.586e-05, "C": 4.586e-05, "V": 30025.77377613, "T": "2018-01-01T18:35:00", "BV": 1.38147747}, {"O": 4.586e-05, "H": 4.588e-05, "L": 4.574e-05, "C": 4.574e-05, "V": 38446.59830505, "T": "2018-01-01T18:40:00", "BV": 1.76313858}, {"O": 4.555e-05, "H": 4.58e-05, "L": 4.54e-05, "C": 4.54e-05, "V": 24974.36975333, "T": "2018-01-01T18:45:00", "BV": 1.13851693}, {"O": 4.541e-05, "H": 4.586e-05, "L": 4.541e-05, "C": 4.58e-05, "V": 29983.66298809, "T": "2018-01-01T18:50:00", "BV": 1.36302162}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.539e-05, "C": 4.575e-05, "V": 27593.21304998, "T": "2018-01-01T18:55:00", "BV": 1.25400894}, {"O": 4.574e-05, "H": 4.577e-05, "L": 4.539e-05, "C": 4.539e-05, "V": 13072.94637613, "T": "2018-01-01T19:00:00", "BV": 0.59437874}, {"O": 4.539e-05, "H": 4.539e-05, "L": 4.503e-05, "C": 4.503e-05, "V": 33947.09148354, "T": "2018-01-01T19:05:00", "BV": 1.53387932}, {"O": 4.503e-05, "H": 4.572e-05, "L": 4.503e-05, "C": 4.513e-05, "V": 51832.31208302, "T": "2018-01-01T19:10:00", "BV": 2.34260355}, {"O": 4.513e-05, "H": 4.541e-05, "L": 4.508e-05, "C": 4.511e-05, "V": 17551.77461425, "T": "2018-01-01T19:15:00", "BV": 0.79184718}, {"O": 4.511e-05, "H": 4.54e-05, "L": 4.507e-05, "C": 4.538e-05, "V": 22426.96442035, "T": "2018-01-01T19:20:00", "BV": 1.0141358}, {"O": 4.538e-05, "H": 4.538e-05, "L": 4.529e-05, "C": 4.53e-05, "V": 15305.90372182, "T": "2018-01-01T19:25:00", "BV": 0.69351758}, {"O": 4.53e-05, "H": 4.537e-05, "L": 4.506e-05, "C": 4.529e-05, "V": 18841.67996622, "T": "2018-01-01T19:30:00", "BV": 0.85196051}, {"O": 4.529e-05, "H": 4.529e-05, "L": 4.507e-05, "C": 4.529e-05, "V": 11617.52215238, "T": "2018-01-01T19:35:00", "BV": 0.52432402}, {"O": 4.529e-05, "H": 4.53e-05, "L": 4.509e-05, "C": 4.53e-05, "V": 14814.43812786, "T": "2018-01-01T19:40:00", "BV": 0.66996132}, {"O": 4.53e-05, "H": 4.557e-05, "L": 4.529e-05, "C": 4.535e-05, "V": 25762.80227003, "T": "2018-01-01T19:45:00", "BV": 1.16768916}, {"O": 4.534e-05, "H": 4.536e-05, "L": 4.51e-05, "C": 4.535e-05, "V": 10045.58038812, "T": "2018-01-01T19:50:00", "BV": 0.45525295}, {"O": 4.55e-05, "H": 4.626e-05, "L": 4.535e-05, "C": 4.574e-05, "V": 58251.04474293, "T": "2018-01-01T19:55:00", "BV": 2.67572475}, {"O": 4.575e-05, "H": 4.65e-05, "L": 4.574e-05, "C": 4.582e-05, "V": 43426.68152313, "T": "2018-01-01T20:00:00", "BV": 1.99657122}, {"O": 4.58e-05, "H": 4.582e-05, "L": 4.553e-05, "C": 4.555e-05, "V": 21109.16435096, "T": "2018-01-01T20:05:00", "BV": 0.96169995}, {"O": 4.577e-05, "H": 4.577e-05, "L": 4.539e-05, "C": 4.542e-05, "V": 32548.56407488, "T": "2018-01-01T20:10:00", "BV": 1.48039677}, {"O": 4.55e-05, "H": 4.576e-05, "L": 4.549e-05, "C": 4.554e-05, "V": 22017.37064457, "T": "2018-01-01T20:15:00", "BV": 1.00271196}, {"O": 4.554e-05, "H": 4.599e-05, "L": 4.545e-05, "C": 4.594e-05, "V": 35281.0335371, "T": "2018-01-01T20:20:00", "BV": 1.60989333}, {"O": 4.594e-05, "H": 4.6e-05, "L": 4.555e-05, "C": 4.593e-05, "V": 14614.10653101, "T": "2018-01-01T20:25:00", "BV": 0.67118557}, {"O": 4.592e-05, "H": 4.593e-05, "L": 4.556e-05, "C": 4.59e-05, "V": 26681.13152069, "T": "2018-01-01T20:30:00", "BV": 1.22479886}, {"O": 4.559e-05, "H": 4.588e-05, "L": 4.559e-05, "C": 4.559e-05, "V": 23765.09657133, "T": "2018-01-01T20:35:00", "BV": 1.08754053}, {"O": 4.56e-05, "H": 4.587e-05, "L": 4.56e-05, "C": 4.582e-05, "V": 8991.50263735, "T": "2018-01-01T20:40:00", "BV": 0.41182953}, {"O": 4.57e-05, "H": 4.583e-05, "L": 4.567e-05, "C": 4.583e-05, "V": 39442.43796009, "T": "2018-01-01T20:45:00", "BV": 1.80623755}, {"O": 4.583e-05, "H": 4.585e-05, "L": 4.576e-05, "C": 4.579e-05, "V": 22890.7978572, "T": "2018-01-01T20:50:00", "BV": 1.04874126}, {"O": 4.579e-05, "H": 4.62e-05, "L": 4.579e-05, "C": 4.584e-05, "V": 67914.09607003, "T": "2018-01-01T20:55:00", "BV": 3.1299542}, {"O": 4.585e-05, "H": 4.591e-05, "L": 4.583e-05, "C": 4.587e-05, "V": 30351.52997021, "T": "2018-01-01T21:00:00", "BV": 1.39171382}, {"O": 4.618e-05, "H": 4.649e-05, "L": 4.59e-05, "C": 4.591e-05, "V": 52317.30888671, "T": "2018-01-01T21:05:00", "BV": 2.41926476}, {"O": 4.591e-05, "H": 4.659e-05, "L": 4.589e-05, "C": 4.655e-05, "V": 34940.8478666, "T": "2018-01-01T21:10:00", "BV": 1.62369087}, {"O": 4.655e-05, "H": 4.68e-05, "L": 4.655e-05, "C": 4.68e-05, "V": 57614.89164016, "T": "2018-01-01T21:15:00", "BV": 2.68929744}, {"O": 4.681e-05, "H": 4.699e-05, "L": 4.681e-05, "C": 4.695e-05, "V": 56656.50681851, "T": "2018-01-01T21:20:00", "BV": 2.66020016}, {"O": 4.695e-05, "H": 4.695e-05, "L": 4.621e-05, "C": 4.649e-05, "V": 68823.47013723, "T": "2018-01-01T21:25:00", "BV": 3.20462648}, {"O": 4.65e-05, "H": 4.732e-05, "L": 4.65e-05, "C": 4.732e-05, "V": 63726.83870846, "T": "2018-01-01T21:30:00", "BV": 2.99592313}, {"O": 4.73e-05, "H": 4.734e-05, "L": 4.698e-05, "C": 4.733e-05, "V": 42782.88285509, "T": "2018-01-01T21:35:00", "BV": 2.02153109}, {"O": 4.731e-05, "H": 4.737e-05, "L": 4.723e-05, "C": 4.724e-05, "V": 66104.64033978, "T": "2018-01-01T21:40:00", "BV": 3.12751083}, {"O": 4.73e-05, "H": 4.73e-05, "L": 4.611e-05, "C": 4.625e-05, "V": 53239.89010315, "T": "2018-01-01T21:45:00", "BV": 2.49850341}, {"O": 4.611e-05, "H": 4.625e-05, "L": 4.602e-05, "C": 4.624e-05, "V": 53734.18187167, "T": "2018-01-01T21:50:00", "BV": 2.4819509}, {"O": 4.624e-05, "H": 4.624e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 86713.44882152, "T": "2018-01-01T21:55:00", "BV": 3.98358199}, {"O": 4.553e-05, "H": 4.623e-05, "L": 4.539e-05, "C": 4.58e-05, "V": 76155.91551009, "T": "2018-01-01T22:00:00", "BV": 3.47978727}, {"O": 4.58e-05, "H": 4.592e-05, "L": 4.574e-05, "C": 4.584e-05, "V": 61261.2868694, "T": "2018-01-01T22:05:00", "BV": 2.80782808}, {"O": 4.586e-05, "H": 4.694e-05, "L": 4.586e-05, "C": 4.651e-05, "V": 69591.97402542, "T": "2018-01-01T22:10:00", "BV": 3.22803217}, {"O": 4.651e-05, "H": 4.687e-05, "L": 4.628e-05, "C": 4.631e-05, "V": 65210.85776674, "T": "2018-01-01T22:15:00", "BV": 3.0358338}, {"O": 4.631e-05, "H": 4.631e-05, "L": 4.58e-05, "C": 4.59e-05, "V": 62359.18887651, "T": "2018-01-01T22:20:00", "BV": 2.86684209}, {"O": 4.59e-05, "H": 4.591e-05, "L": 4.578e-05, "C": 4.588e-05, "V": 40662.15338103, "T": "2018-01-01T22:25:00", "BV": 1.86508959}, {"O": 4.578e-05, "H": 4.621e-05, "L": 4.578e-05, "C": 4.621e-05, "V": 24558.16925574, "T": "2018-01-01T22:30:00", "BV": 1.12895072}, {"O": 4.621e-05, "H": 4.622e-05, "L": 4.578e-05, "C": 4.579e-05, "V": 36513.70943025, "T": "2018-01-01T22:35:00", "BV": 1.67923716}, {"O": 4.578e-05, "H": 4.621e-05, "L": 4.578e-05, "C": 4.582e-05, "V": 37084.38274265, "T": "2018-01-01T22:40:00", "BV": 1.70820269}, {"O": 4.579e-05, "H": 4.585e-05, "L": 4.579e-05, "C": 4.583e-05, "V": 39955.0574086, "T": "2018-01-01T22:45:00", "BV": 1.8300744}, {"O": 4.583e-05, "H": 4.585e-05, "L": 4.544e-05, "C": 4.55e-05, "V": 26986.35789336, "T": "2018-01-01T22:50:00", "BV": 1.23528401}, {"O": 4.55e-05, "H": 4.578e-05, "L": 4.544e-05, "C": 4.562e-05, "V": 24022.76501993, "T": "2018-01-01T22:55:00", "BV": 1.09528349}, {"O": 4.564e-05, "H": 4.621e-05, "L": 4.564e-05, "C": 4.621e-05, "V": 72771.80383278, "T": "2018-01-01T23:00:00", "BV": 3.34136063}, {"O": 4.621e-05, "H": 4.669e-05, "L": 4.619e-05, "C": 4.623e-05, "V": 89059.1993057, "T": "2018-01-01T23:05:00", "BV": 4.12632864}, {"O": 4.623e-05, "H": 4.648e-05, "L": 4.623e-05, "C": 4.63e-05, "V": 58225.84252376, "T": "2018-01-01T23:10:00", "BV": 2.69600358}, {"O": 4.629e-05, "H": 4.63e-05, "L": 4.619e-05, "C": 4.619e-05, "V": 56859.92949459, "T": "2018-01-01T23:15:00", "BV": 2.62896534}, {"O": 4.619e-05, "H": 4.619e-05, "L": 4.575e-05, "C": 4.598e-05, "V": 62391.85313599, "T": "2018-01-01T23:20:00", "BV": 2.87054728}, {"O": 4.598e-05, "H": 4.619e-05, "L": 4.598e-05, "C": 4.598e-05, "V": 60176.44783369, "T": "2018-01-01T23:25:00", "BV": 2.76784356}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.507e-05, "C": 4.564e-05, "V": 141742.19712032, "T": "2018-01-01T23:30:00", "BV": 6.42130615}, {"O": 4.558e-05, "H": 4.558e-05, "L": 4.509e-05, "C": 4.509e-05, "V": 72493.14769744, "T": "2018-01-01T23:35:00", "BV": 3.27562706}, {"O": 4.509e-05, "H": 4.517e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 192491.26551659, "T": "2018-01-01T23:40:00", "BV": 8.66564216}, {"O": 4.5e-05, "H": 4.517e-05, "L": 4.436e-05, "C": 4.517e-05, "V": 100495.29645059, "T": "2018-01-01T23:45:00", "BV": 4.49346269}, {"O": 4.51e-05, "H": 4.51e-05, "L": 4.433e-05, "C": 4.44e-05, "V": 82406.27496593, "T": "2018-01-01T23:50:00", "BV": 3.67354978}, {"O": 4.44e-05, "H": 4.49e-05, "L": 4.427e-05, "C": 4.427e-05, "V": 112322.23770454, "T": "2018-01-01T23:55:00", "BV": 4.98824812}, {"O": 4.427e-05, "H": 4.785e-05, "L": 4.427e-05, "C": 4.623e-05, "V": 499619.91530665, "T": "2018-01-02T00:00:00", "BV": 23.43073618}, {"O": 4.652e-05, "H": 4.79e-05, "L": 4.585e-05, "C": 4.753e-05, "V": 907451.91114712, "T": "2018-01-02T00:05:00", "BV": 43.0731817}, {"O": 4.721e-05, "H": 4.773e-05, "L": 4.624e-05, "C": 4.773e-05, "V": 293132.34500268, "T": "2018-01-02T00:10:00", "BV": 13.78059518}, {"O": 4.773e-05, "H": 4.999e-05, "L": 4.75e-05, "C": 4.855e-05, "V": 1278459.67472794, "T": "2018-01-02T00:15:00", "BV": 62.43537689}, {"O": 4.855e-05, "H": 4.855e-05, "L": 4.715e-05, "C": 4.779e-05, "V": 657957.00221066, "T": "2018-01-02T00:20:00", "BV": 31.61573347}, {"O": 4.777e-05, "H": 4.777e-05, "L": 4.716e-05, "C": 4.718e-05, "V": 310911.21734882, "T": "2018-01-02T00:25:00", "BV": 14.69554071}, {"O": 4.718e-05, "H": 4.718e-05, "L": 4.649e-05, "C": 4.649e-05, "V": 289397.18522291, "T": "2018-01-02T00:30:00", "BV": 13.52274188}, {"O": 4.649e-05, "H": 4.825e-05, "L": 4.601e-05, "C": 4.825e-05, "V": 207507.81910949, "T": "2018-01-02T00:35:00", "BV": 9.69131776}, {"O": 4.808e-05, "H": 4.904e-05, "L": 4.726e-05, "C": 4.819e-05, "V": 291140.15338588, "T": "2018-01-02T00:40:00", "BV": 14.03705701}, {"O": 4.819e-05, "H": 4.85e-05, "L": 4.605e-05, "C": 4.723e-05, "V": 303043.02768139, "T": "2018-01-02T00:45:00", "BV": 14.44878385}, {"O": 4.723e-05, "H": 4.749e-05, "L": 4.7e-05, "C": 4.719e-05, "V": 75395.05691769, "T": "2018-01-02T00:50:00", "BV": 3.56480222}, {"O": 4.701e-05, "H": 4.72e-05, "L": 4.608e-05, "C": 4.71e-05, "V": 286734.05224178, "T": "2018-01-02T00:55:00", "BV": 13.29511483}, {"O": 4.7e-05, "H": 4.742e-05, "L": 4.661e-05, "C": 4.707e-05, "V": 140601.91166619, "T": "2018-01-02T01:00:00", "BV": 6.6076518}, {"O": 4.723e-05, "H": 4.742e-05, "L": 4.707e-05, "C": 4.735e-05, "V": 86423.65765336, "T": "2018-01-02T01:05:00", "BV": 4.07923289}, {"O": 4.733e-05, "H": 4.764e-05, "L": 4.733e-05, "C": 4.764e-05, "V": 68240.25908063, "T": "2018-01-02T01:10:00", "BV": 3.23635962}, {"O": 4.764e-05, "H": 4.849e-05, "L": 4.764e-05, "C": 4.776e-05, "V": 198423.48802278, "T": "2018-01-02T01:15:00", "BV": 9.57767278}, {"O": 4.776e-05, "H": 4.841e-05, "L": 4.77e-05, "C": 4.773e-05, "V": 161344.32009115, "T": "2018-01-02T01:20:00", "BV": 7.76061647}, {"O": 4.772e-05, "H": 4.778e-05, "L": 4.749e-05, "C": 4.749e-05, "V": 161378.49712513, "T": "2018-01-02T01:25:00", "BV": 7.67901802}, {"O": 4.749e-05, "H": 4.749e-05, "L": 4.63e-05, "C": 4.707e-05, "V": 190788.00288615, "T": "2018-01-02T01:30:00", "BV": 8.92638037}, {"O": 4.708e-05, "H": 4.722e-05, "L": 4.708e-05, "C": 4.722e-05, "V": 75737.68002024, "T": "2018-01-02T01:35:00", "BV": 3.5737869}, {"O": 4.735e-05, "H": 4.735e-05, "L": 4.706e-05, "C": 4.734e-05, "V": 80603.33306104, "T": "2018-01-02T01:40:00", "BV": 3.80007386}, {"O": 4.724e-05, "H": 4.735e-05, "L": 4.65e-05, "C": 4.665e-05, "V": 106997.53229514, "T": "2018-01-02T01:45:00", "BV": 5.0382381}, {"O": 4.665e-05, "H": 4.7e-05, "L": 4.632e-05, "C": 4.642e-05, "V": 147588.22021551, "T": "2018-01-02T01:50:00", "BV": 6.86345298}, {"O": 4.642e-05, "H": 4.642e-05, "L": 4.601e-05, "C": 4.604e-05, "V": 184065.74898246, "T": "2018-01-02T01:55:00", "BV": 8.50242928}, {"O": 4.624e-05, "H": 4.682e-05, "L": 4.604e-05, "C": 4.654e-05, "V": 97609.53756697, "T": "2018-01-02T02:00:00", "BV": 4.5266587}, {"O": 4.654e-05, "H": 4.681e-05, "L": 4.636e-05, "C": 4.645e-05, "V": 131640.89210492, "T": "2018-01-02T02:05:00", "BV": 6.13169323}, {"O": 4.645e-05, "H": 4.645e-05, "L": 4.526e-05, "C": 4.529e-05, "V": 193405.74478335, "T": "2018-01-02T02:10:00", "BV": 8.85797966}, {"O": 4.529e-05, "H": 4.681e-05, "L": 4.529e-05, "C": 4.606e-05, "V": 126031.95045607, "T": "2018-01-02T02:15:00", "BV": 5.79686137}, {"O": 4.606e-05, "H": 4.606e-05, "L": 4.473e-05, "C": 4.473e-05, "V": 193162.60504816, "T": "2018-01-02T02:20:00", "BV": 8.72063695}, {"O": 4.49e-05, "H": 4.6e-05, "L": 4.466e-05, "C": 4.505e-05, "V": 227829.22056186, "T": "2018-01-02T02:25:00", "BV": 10.28472241}, {"O": 4.55e-05, "H": 4.559e-05, "L": 4.505e-05, "C": 4.558e-05, "V": 91088.37102138, "T": "2018-01-02T02:30:00", "BV": 4.14263181}, {"O": 4.558e-05, "H": 4.599e-05, "L": 4.558e-05, "C": 4.562e-05, "V": 128713.55958503, "T": "2018-01-02T02:35:00", "BV": 5.90675164}, {"O": 4.563e-05, "H": 4.571e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 158658.27390309, "T": "2018-01-02T02:40:00", "BV": 7.18518735}, {"O": 4.558e-05, "H": 4.595e-05, "L": 4.5e-05, "C": 4.595e-05, "V": 91945.36450978, "T": "2018-01-02T02:45:00", "BV": 4.18318057}, {"O": 4.592e-05, "H": 4.593e-05, "L": 4.564e-05, "C": 4.565e-05, "V": 114674.42494862, "T": "2018-01-02T02:50:00", "BV": 5.25551177}, {"O": 4.567e-05, "H": 4.58e-05, "L": 4.55e-05, "C": 4.58e-05, "V": 118077.9180838, "T": "2018-01-02T02:55:00", "BV": 5.39554654}, {"O": 4.585e-05, "H": 4.591e-05, "L": 4.497e-05, "C": 4.529e-05, "V": 114080.3793828, "T": "2018-01-02T03:00:00", "BV": 5.18364794}, {"O": 4.556e-05, "H": 4.6e-05, "L": 4.53e-05, "C": 4.593e-05, "V": 297511.81695969, "T": "2018-01-02T03:05:00", "BV": 13.66239033}, {"O": 4.593e-05, "H": 4.594e-05, "L": 4.572e-05, "C": 4.574e-05, "V": 130378.94608824, "T": "2018-01-02T03:10:00", "BV": 5.98495453}, {"O": 4.588e-05, "H": 4.588e-05, "L": 4.568e-05, "C": 4.569e-05, "V": 95283.84167309, "T": "2018-01-02T03:15:00", "BV": 4.36570432}, {"O": 4.569e-05, "H": 4.57e-05, "L": 4.554e-05, "C": 4.559e-05, "V": 128322.133328, "T": "2018-01-02T03:20:00", "BV": 5.85047052}, {"O": 4.559e-05, "H": 4.62e-05, "L": 4.558e-05, "C": 4.62e-05, "V": 87721.99724701, "T": "2018-01-02T03:25:00", "BV": 4.02486183}, {"O": 4.62e-05, "H": 4.69e-05, "L": 4.617e-05, "C": 4.688e-05, "V": 214768.9104901, "T": "2018-01-02T03:30:00", "BV": 10.01030788}, {"O": 4.684e-05, "H": 4.689e-05, "L": 4.66e-05, "C": 4.683e-05, "V": 156538.67638274, "T": "2018-01-02T03:35:00", "BV": 7.31425821}, {"O": 4.683e-05, "H": 4.683e-05, "L": 4.661e-05, "C": 4.679e-05, "V": 72440.54746947, "T": "2018-01-02T03:40:00", "BV": 3.38835196}, {"O": 4.679e-05, "H": 4.679e-05, "L": 4.66e-05, "C": 4.663e-05, "V": 75965.41229036, "T": "2018-01-02T03:45:00", "BV": 3.54210455}, {"O": 4.67e-05, "H": 4.673e-05, "L": 4.663e-05, "C": 4.673e-05, "V": 96625.16788303, "T": "2018-01-02T03:50:00", "BV": 4.50937131}, {"O": 4.672e-05, "H": 4.68e-05, "L": 4.667e-05, "C": 4.67e-05, "V": 156098.49667157, "T": "2018-01-02T03:55:00", "BV": 7.29765433}, {"O": 4.667e-05, "H": 4.678e-05, "L": 4.667e-05, "C": 4.673e-05, "V": 62114.72236433, "T": "2018-01-02T04:00:00", "BV": 2.9025146}, {"O": 4.673e-05, "H": 4.675e-05, "L": 4.67e-05, "C": 4.675e-05, "V": 38656.32246676, "T": "2018-01-02T04:05:00", "BV": 1.8061785}, {"O": 4.678e-05, "H": 4.695e-05, "L": 4.673e-05, "C": 4.695e-05, "V": 123519.63475764, "T": "2018-01-02T04:10:00", "BV": 5.7854797}, {"O": 4.695e-05, "H": 4.764e-05, "L": 4.695e-05, "C": 4.753e-05, "V": 150746.1459029, "T": "2018-01-02T04:15:00", "BV": 7.12747495}, {"O": 4.76e-05, "H": 4.79e-05, "L": 4.685e-05, "C": 4.789e-05, "V": 211982.749481, "T": "2018-01-02T04:20:00", "BV": 10.045241}, {"O": 4.789e-05, "H": 4.79e-05, "L": 4.671e-05, "C": 4.671e-05, "V": 120708.21889803, "T": "2018-01-02T04:25:00", "BV": 5.69866506}, {"O": 4.671e-05, "H": 4.715e-05, "L": 4.582e-05, "C": 4.713e-05, "V": 233479.51388071, "T": "2018-01-02T04:30:00", "BV": 10.81284804}, {"O": 4.671e-05, "H": 4.745e-05, "L": 4.623e-05, "C": 4.655e-05, "V": 149851.04907696, "T": "2018-01-02T04:35:00", "BV": 7.05160089}, {"O": 4.655e-05, "H": 4.738e-05, "L": 4.655e-05, "C": 4.7e-05, "V": 87202.31238002, "T": "2018-01-02T04:40:00", "BV": 4.09832164}, {"O": 4.7e-05, "H": 4.71e-05, "L": 4.673e-05, "C": 4.695e-05, "V": 71347.10526386, "T": "2018-01-02T04:45:00", "BV": 3.34016719}, {"O": 4.695e-05, "H": 4.696e-05, "L": 4.655e-05, "C": 4.669e-05, "V": 109150.11030878, "T": "2018-01-02T04:50:00", "BV": 5.10690155}, {"O": 4.669e-05, "H": 4.674e-05, "L": 4.623e-05, "C": 4.64e-05, "V": 165890.13550007, "T": "2018-01-02T04:55:00", "BV": 7.70999967}, {"O": 4.63e-05, "H": 4.674e-05, "L": 4.626e-05, "C": 4.67e-05, "V": 70097.86170849, "T": "2018-01-02T05:00:00", "BV": 3.27142495}, {"O": 4.67e-05, "H": 4.72e-05, "L": 4.669e-05, "C": 4.716e-05, "V": 41287.14868706, "T": "2018-01-02T05:05:00", "BV": 1.93386745}, {"O": 4.715e-05, "H": 4.715e-05, "L": 4.657e-05, "C": 4.657e-05, "V": 60891.74763457, "T": "2018-01-02T05:10:00", "BV": 2.85343169}, {"O": 4.658e-05, "H": 4.678e-05, "L": 4.611e-05, "C": 4.619e-05, "V": 111133.40070477, "T": "2018-01-02T05:15:00", "BV": 5.15719807}, {"O": 4.619e-05, "H": 4.649e-05, "L": 4.611e-05, "C": 4.626e-05, "V": 75394.40942524, "T": "2018-01-02T05:20:00", "BV": 3.48341811}, {"O": 4.626e-05, "H": 4.647e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 111308.57691747, "T": "2018-01-02T05:25:00", "BV": 5.14427883}, {"O": 4.605e-05, "H": 4.61e-05, "L": 4.5e-05, "C": 4.59e-05, "V": 296503.58715595, "T": "2018-01-02T05:30:00", "BV": 13.50929427}, {"O": 4.59e-05, "H": 4.59e-05, "L": 4.527e-05, "C": 4.539e-05, "V": 171468.38817648, "T": "2018-01-02T05:35:00", "BV": 7.80833749}, {"O": 4.538e-05, "H": 4.618e-05, "L": 4.52e-05, "C": 4.618e-05, "V": 179398.06888705, "T": "2018-01-02T05:40:00", "BV": 8.14112497}, {"O": 4.62e-05, "H": 4.669e-05, "L": 4.569e-05, "C": 4.575e-05, "V": 145670.5124813, "T": "2018-01-02T05:45:00", "BV": 6.72048792}, {"O": 4.575e-05, "H": 4.59e-05, "L": 4.562e-05, "C": 4.569e-05, "V": 83856.09684053, "T": "2018-01-02T05:50:00", "BV": 3.83550712}, {"O": 4.588e-05, "H": 4.59e-05, "L": 4.57e-05, "C": 4.584e-05, "V": 93701.99542859, "T": "2018-01-02T05:55:00", "BV": 4.28917403}, {"O": 4.584e-05, "H": 4.59e-05, "L": 4.572e-05, "C": 4.572e-05, "V": 90660.34202848, "T": "2018-01-02T06:00:00", "BV": 4.15495518}, {"O": 4.573e-05, "H": 4.574e-05, "L": 4.567e-05, "C": 4.567e-05, "V": 73629.11439519, "T": "2018-01-02T06:05:00", "BV": 3.3665131}, {"O": 4.569e-05, "H": 4.573e-05, "L": 4.51e-05, "C": 4.563e-05, "V": 168940.73917322, "T": "2018-01-02T06:10:00", "BV": 7.69204413}, {"O": 4.565e-05, "H": 4.565e-05, "L": 4.529e-05, "C": 4.557e-05, "V": 61485.14127375, "T": "2018-01-02T06:15:00", "BV": 2.79594548}, {"O": 4.555e-05, "H": 4.558e-05, "L": 4.541e-05, "C": 4.543e-05, "V": 125530.89104802, "T": "2018-01-02T06:20:00", "BV": 5.70265356}, {"O": 4.543e-05, "H": 4.649e-05, "L": 4.542e-05, "C": 4.6e-05, "V": 208629.3983652, "T": "2018-01-02T06:25:00", "BV": 9.56159799}, {"O": 4.599e-05, "H": 4.646e-05, "L": 4.581e-05, "C": 4.645e-05, "V": 60651.35256255, "T": "2018-01-02T06:30:00", "BV": 2.79216812}, {"O": 4.6e-05, "H": 4.641e-05, "L": 4.585e-05, "C": 4.589e-05, "V": 97642.27927764, "T": "2018-01-02T06:35:00", "BV": 4.49997002}, {"O": 4.589e-05, "H": 4.595e-05, "L": 4.556e-05, "C": 4.595e-05, "V": 74342.38479437, "T": "2018-01-02T06:40:00", "BV": 3.40748956}, {"O": 4.596e-05, "H": 4.615e-05, "L": 4.595e-05, "C": 4.609e-05, "V": 38790.84512815, "T": "2018-01-02T06:45:00", "BV": 1.78427368}, {"O": 4.609e-05, "H": 4.609e-05, "L": 4.597e-05, "C": 4.597e-05, "V": 60947.10421809, "T": "2018-01-02T06:50:00", "BV": 2.80497049}, {"O": 4.603e-05, "H": 4.603e-05, "L": 4.579e-05, "C": 4.585e-05, "V": 55337.92986919, "T": "2018-01-02T06:55:00", "BV": 2.54152076}, {"O": 4.579e-05, "H": 4.586e-05, "L": 4.571e-05, "C": 4.586e-05, "V": 65403.50733623, "T": "2018-01-02T07:00:00", "BV": 2.99357998}, {"O": 4.586e-05, "H": 4.597e-05, "L": 4.574e-05, "C": 4.597e-05, "V": 60612.31720009, "T": "2018-01-02T07:05:00", "BV": 2.77931494}, {"O": 4.595e-05, "H": 4.609e-05, "L": 4.585e-05, "C": 4.608e-05, "V": 96588.00381599, "T": "2018-01-02T07:10:00", "BV": 4.43921596}, {"O": 4.608e-05, "H": 4.609e-05, "L": 4.595e-05, "C": 4.607e-05, "V": 73179.7143057, "T": "2018-01-02T07:15:00", "BV": 3.36764639}, {"O": 4.606e-05, "H": 4.608e-05, "L": 4.6e-05, "C": 4.607e-05, "V": 91853.92338123, "T": "2018-01-02T07:20:00", "BV": 4.22991614}, {"O": 4.607e-05, "H": 4.607e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 84948.36510363, "T": "2018-01-02T07:25:00", "BV": 3.91054255}, {"O": 4.6e-05, "H": 4.614e-05, "L": 4.598e-05, "C": 4.614e-05, "V": 85201.04283376, "T": "2018-01-02T07:30:00", "BV": 3.92081656}, {"O": 4.614e-05, "H": 4.619e-05, "L": 4.604e-05, "C": 4.604e-05, "V": 92616.26036234, "T": "2018-01-02T07:35:00", "BV": 4.26968312}, {"O": 4.605e-05, "H": 4.609e-05, "L": 4.586e-05, "C": 4.587e-05, "V": 139175.20390718, "T": "2018-01-02T07:40:00", "BV": 6.39822252}, {"O": 4.588e-05, "H": 4.609e-05, "L": 4.588e-05, "C": 4.609e-05, "V": 58962.71685378, "T": "2018-01-02T07:45:00", "BV": 2.7104945}, {"O": 4.609e-05, "H": 4.623e-05, "L": 4.609e-05, "C": 4.623e-05, "V": 79397.6620629, "T": "2018-01-02T07:50:00", "BV": 3.66482334}, {"O": 4.623e-05, "H": 4.696e-05, "L": 4.618e-05, "C": 4.695e-05, "V": 98678.16627093, "T": "2018-01-02T07:55:00", "BV": 4.60730463}, {"O": 4.695e-05, "H": 4.697e-05, "L": 4.622e-05, "C": 4.67e-05, "V": 151742.74912949, "T": "2018-01-02T08:00:00", "BV": 7.09217312}, {"O": 4.669e-05, "H": 4.67e-05, "L": 4.637e-05, "C": 4.639e-05, "V": 58154.58858009, "T": "2018-01-02T08:05:00", "BV": 2.7051959}, {"O": 4.639e-05, "H": 4.639e-05, "L": 4.614e-05, "C": 4.614e-05, "V": 92105.98439192, "T": "2018-01-02T08:10:00", "BV": 4.25915118}, {"O": 4.615e-05, "H": 4.615e-05, "L": 4.607e-05, "C": 4.614e-05, "V": 116522.76505922, "T": "2018-01-02T08:15:00", "BV": 5.37331669}, {"O": 4.613e-05, "H": 4.655e-05, "L": 4.613e-05, "C": 4.645e-05, "V": 90847.52521474, "T": "2018-01-02T08:20:00", "BV": 4.21303116}, {"O": 4.645e-05, "H": 4.649e-05, "L": 4.64e-05, "C": 4.645e-05, "V": 78702.56618458, "T": "2018-01-02T08:25:00", "BV": 3.65542201}, {"O": 4.644e-05, "H": 4.657e-05, "L": 4.64e-05, "C": 4.64e-05, "V": 105607.75322389, "T": "2018-01-02T08:30:00", "BV": 4.90994855}, {"O": 4.64e-05, "H": 4.649e-05, "L": 4.601e-05, "C": 4.603e-05, "V": 80013.45151935, "T": "2018-01-02T08:35:00", "BV": 3.69235911}, {"O": 4.603e-05, "H": 4.603e-05, "L": 4.585e-05, "C": 4.586e-05, "V": 115384.33658385, "T": "2018-01-02T08:40:00", "BV": 5.30074252}, {"O": 4.586e-05, "H": 4.586e-05, "L": 4.53e-05, "C": 4.53e-05, "V": 199544.6031421, "T": "2018-01-02T08:45:00", "BV": 9.09151126}, {"O": 4.535e-05, "H": 4.546e-05, "L": 4.53e-05, "C": 4.544e-05, "V": 234532.88681137, "T": "2018-01-02T08:50:00", "BV": 10.65134262}, {"O": 4.545e-05, "H": 4.651e-05, "L": 4.545e-05, "C": 4.642e-05, "V": 176794.01080969, "T": "2018-01-02T08:55:00", "BV": 8.15289019}, {"O": 4.601e-05, "H": 4.61e-05, "L": 4.53e-05, "C": 4.534e-05, "V": 132247.80883163, "T": "2018-01-02T09:00:00", "BV": 6.03781106}, {"O": 4.534e-05, "H": 4.578e-05, "L": 4.509e-05, "C": 4.509e-05, "V": 295113.54857029, "T": "2018-01-02T09:05:00", "BV": 13.38604159}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.5e-05, "C": 4.524e-05, "V": 368396.12642701, "T": "2018-01-02T09:10:00", "BV": 16.59311162}, {"O": 4.524e-05, "H": 4.64e-05, "L": 4.515e-05, "C": 4.64e-05, "V": 105456.81975791, "T": "2018-01-02T09:15:00", "BV": 4.8185657}, {"O": 4.614e-05, "H": 4.637e-05, "L": 4.55e-05, "C": 4.564e-05, "V": 143462.20260508, "T": "2018-01-02T09:20:00", "BV": 6.56856248}, {"O": 4.564e-05, "H": 4.593e-05, "L": 4.561e-05, "C": 4.584e-05, "V": 62948.44919588, "T": "2018-01-02T09:25:00", "BV": 2.88150858}, {"O": 4.585e-05, "H": 4.585e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 61304.55325547, "T": "2018-01-02T09:30:00", "BV": 2.8092201}, {"O": 4.57e-05, "H": 4.58e-05, "L": 4.53e-05, "C": 4.538e-05, "V": 57825.565928, "T": "2018-01-02T09:35:00", "BV": 2.62841689}, {"O": 4.535e-05, "H": 4.58e-05, "L": 4.534e-05, "C": 4.576e-05, "V": 69833.98465862, "T": "2018-01-02T09:40:00", "BV": 3.17923885}, {"O": 4.574e-05, "H": 4.576e-05, "L": 4.56e-05, "C": 4.56e-05, "V": 73251.66112045, "T": "2018-01-02T09:45:00", "BV": 3.34687179}, {"O": 4.56e-05, "H": 4.57e-05, "L": 4.541e-05, "C": 4.546e-05, "V": 87130.71882353, "T": "2018-01-02T09:50:00", "BV": 3.9650956}, {"O": 4.546e-05, "H": 4.565e-05, "L": 4.541e-05, "C": 4.546e-05, "V": 73999.17405273, "T": "2018-01-02T09:55:00", "BV": 3.36720213}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.546e-05, "C": 4.547e-05, "V": 66894.91987327, "T": "2018-01-02T10:00:00", "BV": 3.0428861}, {"O": 4.547e-05, "H": 4.57e-05, "L": 4.547e-05, "C": 4.57e-05, "V": 59256.85624318, "T": "2018-01-02T10:05:00", "BV": 2.70171897}, {"O": 4.56e-05, "H": 4.583e-05, "L": 4.551e-05, "C": 4.583e-05, "V": 71023.15556244, "T": "2018-01-02T10:10:00", "BV": 3.24231641}, {"O": 4.583e-05, "H": 4.596e-05, "L": 4.583e-05, "C": 4.593e-05, "V": 70972.00968417, "T": "2018-01-02T10:15:00", "BV": 3.2574736}, {"O": 4.593e-05, "H": 4.596e-05, "L": 4.55e-05, "C": 4.562e-05, "V": 57909.65065207, "T": "2018-01-02T10:20:00", "BV": 2.65624043}, {"O": 4.564e-05, "H": 4.585e-05, "L": 4.564e-05, "C": 4.585e-05, "V": 30553.74079971, "T": "2018-01-02T10:25:00", "BV": 1.39874668}, {"O": 4.586e-05, "H": 4.595e-05, "L": 4.586e-05, "C": 4.588e-05, "V": 63368.58487302, "T": "2018-01-02T10:30:00", "BV": 2.9079926}, {"O": 4.588e-05, "H": 4.588e-05, "L": 4.57e-05, "C": 4.58e-05, "V": 57882.81612021, "T": "2018-01-02T10:35:00", "BV": 2.64937612}, {"O": 4.573e-05, "H": 4.573e-05, "L": 4.524e-05, "C": 4.53e-05, "V": 113045.23473344, "T": "2018-01-02T10:40:00", "BV": 5.13697391}, {"O": 4.53e-05, "H": 4.555e-05, "L": 4.529e-05, "C": 4.55e-05, "V": 90969.72571993, "T": "2018-01-02T10:45:00", "BV": 4.13602367}, {"O": 4.55e-05, "H": 4.555e-05, "L": 4.538e-05, "C": 4.538e-05, "V": 52165.55495284, "T": "2018-01-02T10:50:00", "BV": 2.37095911}, {"O": 4.555e-05, "H": 4.555e-05, "L": 4.54e-05, "C": 4.541e-05, "V": 77233.12737391, "T": "2018-01-02T10:55:00", "BV": 3.50886299}, {"O": 4.541e-05, "H": 4.541e-05, "L": 4.529e-05, "C": 4.53e-05, "V": 85665.55635, "T": "2018-01-02T11:00:00", "BV": 3.88458253}, {"O": 4.529e-05, "H": 4.529e-05, "L": 4.513e-05, "C": 4.518e-05, "V": 109913.31581912, "T": "2018-01-02T11:05:00", "BV": 4.97065071}, {"O": 4.518e-05, "H": 4.518e-05, "L": 4.49e-05, "C": 4.51e-05, "V": 189468.43410415, "T": "2018-01-02T11:10:00", "BV": 8.5336381}, {"O": 4.51e-05, "H": 4.519e-05, "L": 4.498e-05, "C": 4.517e-05, "V": 127374.70203971, "T": "2018-01-02T11:15:00", "BV": 5.74357947}, {"O": 4.519e-05, "H": 4.531e-05, "L": 4.509e-05, "C": 4.511e-05, "V": 99527.72481056, "T": "2018-01-02T11:20:00", "BV": 4.49438588}, {"O": 4.512e-05, "H": 4.562e-05, "L": 4.509e-05, "C": 4.553e-05, "V": 110277.18986136, "T": "2018-01-02T11:25:00", "BV": 5.00744726}, {"O": 4.543e-05, "H": 4.553e-05, "L": 4.49e-05, "C": 4.5e-05, "V": 114365.99293797, "T": "2018-01-02T11:30:00", "BV": 5.15565026}, {"O": 4.5e-05, "H": 4.511e-05, "L": 4.486e-05, "C": 4.489e-05, "V": 240875.3571126, "T": "2018-01-02T11:35:00", "BV": 10.82799757}, {"O": 4.489e-05, "H": 4.553e-05, "L": 4.487e-05, "C": 4.491e-05, "V": 180691.84347826, "T": "2018-01-02T11:40:00", "BV": 8.1745735}, {"O": 4.492e-05, "H": 4.523e-05, "L": 4.492e-05, "C": 4.522e-05, "V": 96005.32309893, "T": "2018-01-02T11:45:00", "BV": 4.3313865}, {"O": 4.522e-05, "H": 4.55e-05, "L": 4.522e-05, "C": 4.53e-05, "V": 77051.78605286, "T": "2018-01-02T11:50:00", "BV": 3.49862767}, {"O": 4.536e-05, "H": 4.536e-05, "L": 4.515e-05, "C": 4.515e-05, "V": 157011.41801377, "T": "2018-01-02T11:55:00", "BV": 7.10730024}, {"O": 4.515e-05, "H": 4.55e-05, "L": 4.514e-05, "C": 4.529e-05, "V": 100197.27244284, "T": "2018-01-02T12:00:00", "BV": 4.54500926}, {"O": 4.529e-05, "H": 4.545e-05, "L": 4.5e-05, "C": 4.524e-05, "V": 94061.37031441, "T": "2018-01-02T12:05:00", "BV": 4.25430724}, {"O": 4.53e-05, "H": 4.531e-05, "L": 4.524e-05, "C": 4.53e-05, "V": 89392.69736155, "T": "2018-01-02T12:10:00", "BV": 4.04696488}, {"O": 4.53e-05, "H": 4.544e-05, "L": 4.524e-05, "C": 4.53e-05, "V": 128876.41736438, "T": "2018-01-02T12:15:00", "BV": 5.84418819}, {"O": 4.53e-05, "H": 4.53e-05, "L": 4.502e-05, "C": 4.515e-05, "V": 66374.24738533, "T": "2018-01-02T12:20:00", "BV": 2.99712005}, {"O": 4.516e-05, "H": 4.535e-05, "L": 4.515e-05, "C": 4.535e-05, "V": 53996.37792648, "T": "2018-01-02T12:25:00", "BV": 2.44089287}, {"O": 4.535e-05, "H": 4.539e-05, "L": 4.53e-05, "C": 4.539e-05, "V": 80894.85307408, "T": "2018-01-02T12:30:00", "BV": 3.66854655}, {"O": 4.54e-05, "H": 4.549e-05, "L": 4.524e-05, "C": 4.547e-05, "V": 85090.68291678, "T": "2018-01-02T12:35:00", "BV": 3.85951817}, {"O": 4.547e-05, "H": 4.55e-05, "L": 4.526e-05, "C": 4.55e-05, "V": 117701.05190413, "T": "2018-01-02T12:40:00", "BV": 5.34361422}, {"O": 4.55e-05, "H": 4.564e-05, "L": 4.55e-05, "C": 4.563e-05, "V": 96106.70063298, "T": "2018-01-02T12:45:00", "BV": 4.38316397}, {"O": 4.563e-05, "H": 4.565e-05, "L": 4.554e-05, "C": 4.563e-05, "V": 111409.12827591, "T": "2018-01-02T12:50:00", "BV": 5.08088261}, {"O": 4.564e-05, "H": 4.579e-05, "L": 4.56e-05, "C": 4.572e-05, "V": 91819.10415054, "T": "2018-01-02T12:55:00", "BV": 4.19425932}, {"O": 4.573e-05, "H": 4.595e-05, "L": 4.55e-05, "C": 4.553e-05, "V": 123351.52110379, "T": "2018-01-02T13:00:00", "BV": 5.63807162}, {"O": 4.551e-05, "H": 4.579e-05, "L": 4.539e-05, "C": 4.545e-05, "V": 148902.30810476, "T": "2018-01-02T13:05:00", "BV": 6.77045627}, {"O": 4.579e-05, "H": 4.58e-05, "L": 4.517e-05, "C": 4.52e-05, "V": 161748.92887596, "T": "2018-01-02T13:10:00", "BV": 7.33349237}, {"O": 4.52e-05, "H": 4.52e-05, "L": 4.494e-05, "C": 4.505e-05, "V": 185885.89272024, "T": "2018-01-02T13:15:00", "BV": 8.36716302}, {"O": 4.511e-05, "H": 4.581e-05, "L": 4.505e-05, "C": 4.58e-05, "V": 186403.31974121, "T": "2018-01-02T13:20:00", "BV": 8.48629345}, {"O": 4.58e-05, "H": 4.588e-05, "L": 4.531e-05, "C": 4.556e-05, "V": 168190.77360897, "T": "2018-01-02T13:25:00", "BV": 7.68565883}, {"O": 4.555e-05, "H": 4.556e-05, "L": 4.516e-05, "C": 4.52e-05, "V": 61204.1612772, "T": "2018-01-02T13:30:00", "BV": 2.76942309}, {"O": 4.521e-05, "H": 4.569e-05, "L": 4.52e-05, "C": 4.569e-05, "V": 69105.46956073, "T": "2018-01-02T13:35:00", "BV": 3.13174349}, {"O": 4.57e-05, "H": 4.58e-05, "L": 4.55e-05, "C": 4.578e-05, "V": 100748.34056582, "T": "2018-01-02T13:40:00", "BV": 4.60945789}, {"O": 4.577e-05, "H": 4.58e-05, "L": 4.576e-05, "C": 4.58e-05, "V": 124410.74240638, "T": "2018-01-02T13:45:00", "BV": 5.6956838}, {"O": 4.582e-05, "H": 4.591e-05, "L": 4.582e-05, "C": 4.59e-05, "V": 101971.30713407, "T": "2018-01-02T13:50:00", "BV": 4.67783624}, {"O": 4.588e-05, "H": 4.588e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 75048.73611092, "T": "2018-01-02T13:55:00", "BV": 3.43633594}, {"O": 4.575e-05, "H": 4.575e-05, "L": 4.518e-05, "C": 4.524e-05, "V": 121405.37642272, "T": "2018-01-02T14:00:00", "BV": 5.52347839}, {"O": 4.524e-05, "H": 4.565e-05, "L": 4.518e-05, "C": 4.532e-05, "V": 80716.18685583, "T": "2018-01-02T14:05:00", "BV": 3.65701595}, {"O": 4.533e-05, "H": 4.552e-05, "L": 4.53e-05, "C": 4.53e-05, "V": 100023.82443803, "T": "2018-01-02T14:10:00", "BV": 4.53393611}, {"O": 4.53e-05, "H": 4.531e-05, "L": 4.516e-05, "C": 4.516e-05, "V": 86150.5972108, "T": "2018-01-02T14:15:00", "BV": 3.89733942}, {"O": 4.516e-05, "H": 4.548e-05, "L": 4.51e-05, "C": 4.544e-05, "V": 93675.98447609, "T": "2018-01-02T14:20:00", "BV": 4.23951}, {"O": 4.544e-05, "H": 4.544e-05, "L": 4.523e-05, "C": 4.523e-05, "V": 70980.60380182, "T": "2018-01-02T14:25:00", "BV": 3.21608917}, {"O": 4.528e-05, "H": 4.528e-05, "L": 4.515e-05, "C": 4.52e-05, "V": 133897.36426002, "T": "2018-01-02T14:30:00", "BV": 6.05167017}, {"O": 4.522e-05, "H": 4.523e-05, "L": 4.502e-05, "C": 4.51e-05, "V": 152769.37011323, "T": "2018-01-02T14:35:00", "BV": 6.90181527}, {"O": 4.507e-05, "H": 4.522e-05, "L": 4.5e-05, "C": 4.522e-05, "V": 85215.83827146, "T": "2018-01-02T14:40:00", "BV": 3.84113028}, {"O": 4.522e-05, "H": 4.569e-05, "L": 4.522e-05, "C": 4.555e-05, "V": 112834.26293133, "T": "2018-01-02T14:45:00", "BV": 5.13233803}, {"O": 4.555e-05, "H": 4.558e-05, "L": 4.533e-05, "C": 4.548e-05, "V": 70119.35013585, "T": "2018-01-02T14:50:00", "BV": 3.19050544}, {"O": 4.548e-05, "H": 4.552e-05, "L": 4.545e-05, "C": 4.545e-05, "V": 48132.86624164, "T": "2018-01-02T14:55:00", "BV": 2.18910018}, {"O": 4.546e-05, "H": 4.55e-05, "L": 4.522e-05, "C": 4.522e-05, "V": 108359.91307415, "T": "2018-01-02T15:00:00", "BV": 4.91942431}, {"O": 4.522e-05, "H": 4.549e-05, "L": 4.52e-05, "C": 4.525e-05, "V": 91789.75530504, "T": "2018-01-02T15:05:00", "BV": 4.15214059}, {"O": 4.525e-05, "H": 4.546e-05, "L": 4.524e-05, "C": 4.525e-05, "V": 99903.73225116, "T": "2018-01-02T15:10:00", "BV": 4.52271398}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.519e-05, "C": 4.519e-05, "V": 81391.47910897, "T": "2018-01-02T15:15:00", "BV": 3.67940412}, {"O": 4.52e-05, "H": 4.542e-05, "L": 4.518e-05, "C": 4.542e-05, "V": 165998.08869184, "T": "2018-01-02T15:20:00", "BV": 7.50770703}, {"O": 4.542e-05, "H": 4.55e-05, "L": 4.525e-05, "C": 4.525e-05, "V": 131563.07767577, "T": "2018-01-02T15:25:00", "BV": 5.96648739}, {"O": 4.525e-05, "H": 4.526e-05, "L": 4.522e-05, "C": 4.523e-05, "V": 86694.8018351, "T": "2018-01-02T15:30:00", "BV": 3.92183027}, {"O": 4.524e-05, "H": 4.526e-05, "L": 4.523e-05, "C": 4.524e-05, "V": 95861.28541422, "T": "2018-01-02T15:35:00", "BV": 4.33695749}, {"O": 4.524e-05, "H": 4.524e-05, "L": 4.519e-05, "C": 4.521e-05, "V": 115001.23885745, "T": "2018-01-02T15:40:00", "BV": 5.19971181}, {"O": 4.521e-05, "H": 4.56e-05, "L": 4.52e-05, "C": 4.53e-05, "V": 65220.59829852, "T": "2018-01-02T15:45:00", "BV": 2.95883691}, {"O": 4.53e-05, "H": 4.547e-05, "L": 4.52e-05, "C": 4.536e-05, "V": 66468.97588118, "T": "2018-01-02T15:50:00", "BV": 3.01172767}, {"O": 4.536e-05, "H": 4.542e-05, "L": 4.522e-05, "C": 4.535e-05, "V": 66651.65604814, "T": "2018-01-02T15:55:00", "BV": 3.02001051}, {"O": 4.535e-05, "H": 4.541e-05, "L": 4.534e-05, "C": 4.538e-05, "V": 54167.15555332, "T": "2018-01-02T16:00:00", "BV": 2.45745323}, {"O": 4.54e-05, "H": 4.546e-05, "L": 4.524e-05, "C": 4.542e-05, "V": 68356.03177071, "T": "2018-01-02T16:05:00", "BV": 3.09976805}, {"O": 4.542e-05, "H": 4.544e-05, "L": 4.538e-05, "C": 4.538e-05, "V": 64110.26567833, "T": "2018-01-02T16:10:00", "BV": 2.91029945}, {"O": 4.537e-05, "H": 4.537e-05, "L": 4.517e-05, "C": 4.517e-05, "V": 74967.45531202, "T": "2018-01-02T16:15:00", "BV": 3.38961882}, {"O": 4.517e-05, "H": 4.518e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 68534.88286212, "T": "2018-01-02T16:20:00", "BV": 3.09409422}, {"O": 4.511e-05, "H": 4.511e-05, "L": 4.505e-05, "C": 4.505e-05, "V": 57246.67722798, "T": "2018-01-02T16:25:00", "BV": 2.58121452}, {"O": 4.505e-05, "H": 4.536e-05, "L": 4.505e-05, "C": 4.536e-05, "V": 95108.88091461, "T": "2018-01-02T16:30:00", "BV": 4.29331736}, {"O": 4.536e-05, "H": 4.536e-05, "L": 4.528e-05, "C": 4.534e-05, "V": 40111.43705042, "T": "2018-01-02T16:35:00", "BV": 1.81844}, {"O": 4.535e-05, "H": 4.535e-05, "L": 4.528e-05, "C": 4.528e-05, "V": 37783.29862843, "T": "2018-01-02T16:40:00", "BV": 1.71221873}, {"O": 4.528e-05, "H": 4.531e-05, "L": 4.528e-05, "C": 4.531e-05, "V": 30167.66443211, "T": "2018-01-02T16:45:00", "BV": 1.36655755}, {"O": 4.532e-05, "H": 4.535e-05, "L": 4.53e-05, "C": 4.531e-05, "V": 53179.83560271, "T": "2018-01-02T16:50:00", "BV": 2.41052146}, {"O": 4.53e-05, "H": 4.532e-05, "L": 4.528e-05, "C": 4.528e-05, "V": 38314.03276954, "T": "2018-01-02T16:55:00", "BV": 1.73575267}, {"O": 4.528e-05, "H": 4.528e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 68131.56553091, "T": "2018-01-02T17:00:00", "BV": 3.07202681}, {"O": 4.501e-05, "H": 4.503e-05, "L": 4.494e-05, "C": 4.496e-05, "V": 99586.95943055, "T": "2018-01-02T17:05:00", "BV": 4.48132533}, {"O": 4.496e-05, "H": 4.498e-05, "L": 4.495e-05, "C": 4.497e-05, "V": 60935.25248825, "T": "2018-01-02T17:10:00", "BV": 2.7401256}, {"O": 4.497e-05, "H": 4.528e-05, "L": 4.496e-05, "C": 4.528e-05, "V": 42209.09442335, "T": "2018-01-02T17:15:00", "BV": 1.89929402}, {"O": 4.528e-05, "H": 4.534e-05, "L": 4.525e-05, "C": 4.525e-05, "V": 41116.6733034, "T": "2018-01-02T17:20:00", "BV": 1.86295699}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.523e-05, "C": 4.525e-05, "V": 19794.75394083, "T": "2018-01-02T17:25:00", "BV": 0.89552028}, {"O": 4.525e-05, "H": 4.529e-05, "L": 4.507e-05, "C": 4.507e-05, "V": 29255.87592572, "T": "2018-01-02T17:30:00", "BV": 1.32309524}, {"O": 4.521e-05, "H": 4.521e-05, "L": 4.505e-05, "C": 4.505e-05, "V": 17219.05000193, "T": "2018-01-02T17:35:00", "BV": 0.77681658}, {"O": 4.505e-05, "H": 4.506e-05, "L": 4.501e-05, "C": 4.506e-05, "V": 28902.86033396, "T": "2018-01-02T17:40:00", "BV": 1.30169806}, {"O": 4.508e-05, "H": 4.533e-05, "L": 4.508e-05, "C": 4.513e-05, "V": 12584.40344679, "T": "2018-01-02T17:45:00", "BV": 0.56778138}, {"O": 4.513e-05, "H": 4.513e-05, "L": 4.511e-05, "C": 4.513e-05, "V": 5546.1702481, "T": "2018-01-02T17:50:00", "BV": 0.25023422}, {"O": 4.513e-05, "H": 4.534e-05, "L": 4.513e-05, "C": 4.53e-05, "V": 20115.25251543, "T": "2018-01-02T17:55:00", "BV": 0.91088546}, {"O": 4.53e-05, "H": 4.53e-05, "L": 4.514e-05, "C": 4.52e-05, "V": 23517.81850588, "T": "2018-01-02T18:00:00", "BV": 1.06451613}, {"O": 4.52e-05, "H": 4.536e-05, "L": 4.52e-05, "C": 4.52e-05, "V": 12929.36266241, "T": "2018-01-02T18:05:00", "BV": 0.58530424}, {"O": 4.52e-05, "H": 4.543e-05, "L": 4.514e-05, "C": 4.543e-05, "V": 36829.45346883, "T": "2018-01-02T18:10:00", "BV": 1.66782329}, {"O": 4.543e-05, "H": 4.56e-05, "L": 4.543e-05, "C": 4.548e-05, "V": 19111.06367934, "T": "2018-01-02T18:15:00", "BV": 0.8693941}, {"O": 4.549e-05, "H": 4.55e-05, "L": 4.498e-05, "C": 4.498e-05, "V": 78683.33339798, "T": "2018-01-02T18:20:00", "BV": 3.54712263}, {"O": 4.496e-05, "H": 4.498e-05, "L": 4.464e-05, "C": 4.464e-05, "V": 77380.4225736, "T": "2018-01-02T18:25:00", "BV": 3.46737384}, {"O": 4.462e-05, "H": 4.462e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 140628.85566385, "T": "2018-01-02T18:30:00", "BV": 6.20674909}, {"O": 4.35e-05, "H": 4.351e-05, "L": 4.2e-05, "C": 4.201e-05, "V": 254611.97771785, "T": "2018-01-02T18:35:00", "BV": 10.86583425}, {"O": 4.201e-05, "H": 4.238e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 184828.332781, "T": "2018-01-02T18:40:00", "BV": 7.66284751}, {"O": 4.085e-05, "H": 4.085e-05, "L": 4e-05, "C": 4.076e-05, "V": 224959.26845051, "T": "2018-01-02T18:45:00", "BV": 9.01901795}, {"O": 4.076e-05, "H": 4.319e-05, "L": 4.075e-05, "C": 4.272e-05, "V": 128068.07509732, "T": "2018-01-02T18:50:00", "BV": 5.32719491}, {"O": 4.272e-05, "H": 4.275e-05, "L": 4.08e-05, "C": 4.235e-05, "V": 121899.2072359, "T": "2018-01-02T18:55:00", "BV": 5.0850328}, {"O": 4.1e-05, "H": 4.25e-05, "L": 4.1e-05, "C": 4.25e-05, "V": 75434.40035935, "T": "2018-01-02T19:00:00", "BV": 3.15830892}, {"O": 4.233e-05, "H": 4.249e-05, "L": 4.133e-05, "C": 4.136e-05, "V": 48750.8147529, "T": "2018-01-02T19:05:00", "BV": 2.04293738}, {"O": 4.191e-05, "H": 4.191e-05, "L": 4.064e-05, "C": 4.074e-05, "V": 101912.08579901, "T": "2018-01-02T19:10:00", "BV": 4.17203456}, {"O": 4.066e-05, "H": 4.13e-05, "L": 4e-05, "C": 4e-05, "V": 102321.35955103, "T": "2018-01-02T19:15:00", "BV": 4.12428017}, {"O": 4e-05, "H": 4.003e-05, "L": 3.795e-05, "C": 3.796e-05, "V": 230918.05141929, "T": "2018-01-02T19:20:00", "BV": 9.04241342}, {"O": 3.796e-05, "H": 3.815e-05, "L": 3.687e-05, "C": 3.743e-05, "V": 218812.8747545, "T": "2018-01-02T19:25:00", "BV": 8.20284525}, {"O": 3.743e-05, "H": 4e-05, "L": 3.717e-05, "C": 3.999e-05, "V": 252089.91740569, "T": "2018-01-02T19:30:00", "BV": 9.73522238}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.82e-05, "C": 3.875e-05, "V": 121948.90378412, "T": "2018-01-02T19:35:00", "BV": 4.84958542}, {"O": 3.822e-05, "H": 3.96e-05, "L": 3.822e-05, "C": 3.918e-05, "V": 90518.27180067, "T": "2018-01-02T19:40:00", "BV": 3.499788}, {"O": 3.874e-05, "H": 3.949e-05, "L": 3.695e-05, "C": 3.938e-05, "V": 308738.74065435, "T": "2018-01-02T19:45:00", "BV": 11.69320361}, {"O": 3.936e-05, "H": 4.085e-05, "L": 3.936e-05, "C": 4.08e-05, "V": 127448.12901735, "T": "2018-01-02T19:50:00", "BV": 5.1587544}, {"O": 4.08e-05, "H": 4.145e-05, "L": 4.08e-05, "C": 4.142e-05, "V": 85209.61068131, "T": "2018-01-02T19:55:00", "BV": 3.50150987}, {"O": 4.141e-05, "H": 4.15e-05, "L": 3.965e-05, "C": 3.985e-05, "V": 127341.30240238, "T": "2018-01-02T20:00:00", "BV": 5.18074717}, {"O": 4e-05, "H": 4.029e-05, "L": 3.987e-05, "C": 4.024e-05, "V": 62674.40714552, "T": "2018-01-02T20:05:00", "BV": 2.50589912}, {"O": 4.024e-05, "H": 4.025e-05, "L": 3.9e-05, "C": 3.93e-05, "V": 86464.40590251, "T": "2018-01-02T20:10:00", "BV": 3.44181538}, {"O": 3.9e-05, "H": 3.986e-05, "L": 3.858e-05, "C": 3.96e-05, "V": 90062.06259191, "T": "2018-01-02T20:15:00", "BV": 3.54342759}, {"O": 3.96e-05, "H": 3.98e-05, "L": 3.863e-05, "C": 3.949e-05, "V": 101012.90674422, "T": "2018-01-02T20:20:00", "BV": 3.92777533}, {"O": 3.948e-05, "H": 3.948e-05, "L": 3.905e-05, "C": 3.938e-05, "V": 19945.40115975, "T": "2018-01-02T20:25:00", "BV": 0.7819001}, {"O": 3.94e-05, "H": 4.033e-05, "L": 3.94e-05, "C": 4.033e-05, "V": 26500.06039169, "T": "2018-01-02T20:30:00", "BV": 1.05015997}, {"O": 4.032e-05, "H": 4.07e-05, "L": 4.03e-05, "C": 4.06e-05, "V": 42378.59836415, "T": "2018-01-02T20:35:00", "BV": 1.71836128}, {"O": 4.06e-05, "H": 4.064e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 60018.61597911, "T": "2018-01-02T20:40:00", "BV": 2.4344221}, {"O": 4.03e-05, "H": 4.041e-05, "L": 4.006e-05, "C": 4.032e-05, "V": 52768.86428393, "T": "2018-01-02T20:45:00", "BV": 2.12654628}, {"O": 4.033e-05, "H": 4.098e-05, "L": 4.032e-05, "C": 4.092e-05, "V": 97504.33950275, "T": "2018-01-02T20:50:00", "BV": 3.98366186}, {"O": 4.092e-05, "H": 4.107e-05, "L": 4.076e-05, "C": 4.1e-05, "V": 49778.15286675, "T": "2018-01-02T20:55:00", "BV": 2.0391273}, {"O": 4.1e-05, "H": 4.107e-05, "L": 4.074e-05, "C": 4.105e-05, "V": 20520.37602794, "T": "2018-01-02T21:00:00", "BV": 0.83819291}, {"O": 4.105e-05, "H": 4.105e-05, "L": 4.069e-05, "C": 4.069e-05, "V": 25029.66715956, "T": "2018-01-02T21:05:00", "BV": 1.02080565}, {"O": 4.066e-05, "H": 4.07e-05, "L": 4.005e-05, "C": 4.065e-05, "V": 43499.86044475, "T": "2018-01-02T21:10:00", "BV": 1.74917635}, {"O": 4.04e-05, "H": 4.108e-05, "L": 4.03e-05, "C": 4.108e-05, "V": 22726.54890029, "T": "2018-01-02T21:15:00", "BV": 0.92671684}, {"O": 4.108e-05, "H": 4.15e-05, "L": 4.108e-05, "C": 4.13e-05, "V": 53004.41942173, "T": "2018-01-02T21:20:00", "BV": 2.18911937}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.105e-05, "C": 4.109e-05, "V": 33990.99591643, "T": "2018-01-02T21:25:00", "BV": 1.39877614}, {"O": 4.113e-05, "H": 4.204e-05, "L": 4.1e-05, "C": 4.13e-05, "V": 56292.05763597, "T": "2018-01-02T21:30:00", "BV": 2.32374665}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.128e-05, "C": 4.187e-05, "V": 35591.03263071, "T": "2018-01-02T21:35:00", "BV": 1.48764548}, {"O": 4.185e-05, "H": 4.187e-05, "L": 4.16e-05, "C": 4.161e-05, "V": 21294.13700686, "T": "2018-01-02T21:40:00", "BV": 0.88933217}, {"O": 4.163e-05, "H": 4.189e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 57975.9457316, "T": "2018-01-02T21:45:00", "BV": 2.41864572}, {"O": 4.152e-05, "H": 4.159e-05, "L": 4.105e-05, "C": 4.106e-05, "V": 43641.48224775, "T": "2018-01-02T21:50:00", "BV": 1.80491907}, {"O": 4.15e-05, "H": 4.151e-05, "L": 4.1e-05, "C": 4.15e-05, "V": 44737.37759787, "T": "2018-01-02T21:55:00", "BV": 1.83885239}, {"O": 4.15e-05, "H": 4.161e-05, "L": 4.15e-05, "C": 4.156e-05, "V": 94837.06776524, "T": "2018-01-02T22:00:00", "BV": 3.94283618}, {"O": 4.157e-05, "H": 4.159e-05, "L": 4.126e-05, "C": 4.15e-05, "V": 18679.65675443, "T": "2018-01-02T22:05:00", "BV": 0.77494518}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 46893.66188783, "T": "2018-01-02T22:10:00", "BV": 1.93638154}, {"O": 4.12e-05, "H": 4.125e-05, "L": 4.084e-05, "C": 4.084e-05, "V": 25365.70518831, "T": "2018-01-02T22:15:00", "BV": 1.04103198}, {"O": 4.084e-05, "H": 4.1e-05, "L": 3.962e-05, "C": 4.034e-05, "V": 76091.16542159, "T": "2018-01-02T22:20:00", "BV": 3.06018026}, {"O": 4.031e-05, "H": 4.031e-05, "L": 3.964e-05, "C": 3.992e-05, "V": 79483.75090494, "T": "2018-01-02T22:25:00", "BV": 3.1632104}, {"O": 3.992e-05, "H": 3.999e-05, "L": 3.912e-05, "C": 3.999e-05, "V": 104460.70541769, "T": "2018-01-02T22:30:00", "BV": 4.11869408}, {"O": 3.999e-05, "H": 4.1e-05, "L": 3.996e-05, "C": 4.059e-05, "V": 83977.62470942, "T": "2018-01-02T22:35:00", "BV": 3.41755705}, {"O": 4.059e-05, "H": 4.083e-05, "L": 4.059e-05, "C": 4.061e-05, "V": 53430.55784158, "T": "2018-01-02T22:40:00", "BV": 2.17289184}, {"O": 4.061e-05, "H": 4.064e-05, "L": 4.058e-05, "C": 4.064e-05, "V": 79104.40705995, "T": "2018-01-02T22:45:00", "BV": 3.21213084}, {"O": 4.065e-05, "H": 4.075e-05, "L": 4.065e-05, "C": 4.07e-05, "V": 34064.26127212, "T": "2018-01-02T22:50:00", "BV": 1.38627456}, {"O": 4.066e-05, "H": 4.074e-05, "L": 4.066e-05, "C": 4.074e-05, "V": 67423.53085479, "T": "2018-01-02T22:55:00", "BV": 2.74560394}, {"O": 4.074e-05, "H": 4.142e-05, "L": 4.073e-05, "C": 4.142e-05, "V": 68364.19881493, "T": "2018-01-02T23:00:00", "BV": 2.81249359}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.107e-05, "C": 4.121e-05, "V": 47312.02276401, "T": "2018-01-02T23:05:00", "BV": 1.95120994}, {"O": 4.121e-05, "H": 4.143e-05, "L": 4.121e-05, "C": 4.142e-05, "V": 45465.20048093, "T": "2018-01-02T23:10:00", "BV": 1.87709363}, {"O": 4.142e-05, "H": 4.146e-05, "L": 4.141e-05, "C": 4.143e-05, "V": 46378.86008606, "T": "2018-01-02T23:15:00", "BV": 1.92136426}, {"O": 4.144e-05, "H": 4.15e-05, "L": 4.142e-05, "C": 4.143e-05, "V": 61663.33949616, "T": "2018-01-02T23:20:00", "BV": 2.55649565}, {"O": 4.144e-05, "H": 4.146e-05, "L": 4.118e-05, "C": 4.118e-05, "V": 74817.7343331, "T": "2018-01-02T23:25:00", "BV": 3.09728361}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.034e-05, "C": 4.073e-05, "V": 128507.73467392, "T": "2018-01-02T23:30:00", "BV": 5.22428434}, {"O": 4.073e-05, "H": 4.099e-05, "L": 4.05e-05, "C": 4.069e-05, "V": 83634.79384418, "T": "2018-01-02T23:35:00", "BV": 3.403967}, {"O": 4.069e-05, "H": 4.07e-05, "L": 4.046e-05, "C": 4.051e-05, "V": 65841.52940376, "T": "2018-01-02T23:40:00", "BV": 2.66912856}, {"O": 4.051e-05, "H": 4.051e-05, "L": 4.039e-05, "C": 4.04e-05, "V": 116477.12979822, "T": "2018-01-02T23:45:00", "BV": 4.71026801}, {"O": 4.036e-05, "H": 4.04e-05, "L": 4.02e-05, "C": 4.021e-05, "V": 74187.2604241, "T": "2018-01-02T23:50:00", "BV": 2.98688125}, {"O": 4.021e-05, "H": 4.154e-05, "L": 4.02e-05, "C": 4.154e-05, "V": 140641.58778295, "T": "2018-01-02T23:55:00", "BV": 5.7607275}, {"O": 4.154e-05, "H": 4.192e-05, "L": 4.133e-05, "C": 4.189e-05, "V": 107164.5564725, "T": "2018-01-03T00:00:00", "BV": 4.47673647}, {"O": 4.175e-05, "H": 4.186e-05, "L": 4.035e-05, "C": 4.067e-05, "V": 57298.38227189, "T": "2018-01-03T00:05:00", "BV": 2.33816541}, {"O": 4.047e-05, "H": 4.06e-05, "L": 4.035e-05, "C": 4.043e-05, "V": 140032.58426791, "T": "2018-01-03T00:10:00", "BV": 5.65434432}, {"O": 4.043e-05, "H": 4.113e-05, "L": 4.037e-05, "C": 4.086e-05, "V": 73888.28884724, "T": "2018-01-03T00:15:00", "BV": 3.00453554}, {"O": 4.086e-05, "H": 4.101e-05, "L": 4.02e-05, "C": 4.031e-05, "V": 85111.41133743, "T": "2018-01-03T00:20:00", "BV": 3.45294493}, {"O": 4.031e-05, "H": 4.031e-05, "L": 4e-05, "C": 4.021e-05, "V": 161695.95469168, "T": "2018-01-03T00:25:00", "BV": 6.48855038}, {"O": 4.029e-05, "H": 4.086e-05, "L": 4.021e-05, "C": 4.085e-05, "V": 121102.08324095, "T": "2018-01-03T00:30:00", "BV": 4.90609208}, {"O": 4.084e-05, "H": 4.085e-05, "L": 4.024e-05, "C": 4.024e-05, "V": 121658.95493124, "T": "2018-01-03T00:35:00", "BV": 4.93496498}, {"O": 4.024e-05, "H": 4.024e-05, "L": 3.993e-05, "C": 4.002e-05, "V": 226089.00367685, "T": "2018-01-03T00:40:00", "BV": 9.0463779}, {"O": 4.002e-05, "H": 4.086e-05, "L": 4.002e-05, "C": 4.06e-05, "V": 86566.99614544, "T": "2018-01-03T00:45:00", "BV": 3.51634743}, {"O": 4.06e-05, "H": 4.06e-05, "L": 4.023e-05, "C": 4.025e-05, "V": 125414.39564723, "T": "2018-01-03T00:50:00", "BV": 5.05131119}, {"O": 4.025e-05, "H": 4.066e-05, "L": 4.025e-05, "C": 4.058e-05, "V": 63860.83183581, "T": "2018-01-03T00:55:00", "BV": 2.58044484}, {"O": 4.058e-05, "H": 4.08e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 60669.54632991, "T": "2018-01-03T01:00:00", "BV": 2.46032657}, {"O": 4.046e-05, "H": 4.046e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 128979.46012979, "T": "2018-01-03T01:05:00", "BV": 5.1778384}, {"O": 4.004e-05, "H": 4.004e-05, "L": 3.995e-05, "C": 3.996e-05, "V": 198828.63193132, "T": "2018-01-03T01:10:00", "BV": 7.95013196}, {"O": 3.996e-05, "H": 3.996e-05, "L": 3.735e-05, "C": 3.901e-05, "V": 300552.29156653, "T": "2018-01-03T01:15:00", "BV": 11.72736266}, {"O": 3.918e-05, "H": 4.056e-05, "L": 3.802e-05, "C": 4.001e-05, "V": 276775.01829451, "T": "2018-01-03T01:20:00", "BV": 10.79271803}, {"O": 4.01e-05, "H": 4.054e-05, "L": 4e-05, "C": 4.018e-05, "V": 185446.99053885, "T": "2018-01-03T01:25:00", "BV": 7.45364781}, {"O": 4.01e-05, "H": 4.018e-05, "L": 4e-05, "C": 4.006e-05, "V": 126107.31624675, "T": "2018-01-03T01:30:00", "BV": 5.05284382}, {"O": 4.013e-05, "H": 4.016e-05, "L": 3.891e-05, "C": 3.891e-05, "V": 201690.70422584, "T": "2018-01-03T01:35:00", "BV": 7.9957755}, {"O": 3.891e-05, "H": 3.891e-05, "L": 3.78e-05, "C": 3.803e-05, "V": 355690.09746225, "T": "2018-01-03T01:40:00", "BV": 13.57238704}, {"O": 3.803e-05, "H": 3.95e-05, "L": 3.8e-05, "C": 3.91e-05, "V": 234231.12122333, "T": "2018-01-03T01:45:00", "BV": 9.07671283}, {"O": 3.911e-05, "H": 3.95e-05, "L": 3.902e-05, "C": 3.914e-05, "V": 220226.65610606, "T": "2018-01-03T01:50:00", "BV": 8.6365535}, {"O": 3.914e-05, "H": 3.918e-05, "L": 3.91e-05, "C": 3.913e-05, "V": 176921.39804738, "T": "2018-01-03T01:55:00", "BV": 6.92798146}, {"O": 3.91e-05, "H": 3.917e-05, "L": 3.91e-05, "C": 3.911e-05, "V": 137703.86139959, "T": "2018-01-03T02:00:00", "BV": 5.39030037}, {"O": 3.91e-05, "H": 3.911e-05, "L": 3.796e-05, "C": 3.8e-05, "V": 263926.78399508, "T": "2018-01-03T02:05:00", "BV": 10.18091629}, {"O": 3.8e-05, "H": 3.909e-05, "L": 3.794e-05, "C": 3.8e-05, "V": 250170.78625215, "T": "2018-01-03T02:10:00", "BV": 9.63769426}, {"O": 3.8e-05, "H": 3.894e-05, "L": 3.795e-05, "C": 3.87e-05, "V": 195236.48315282, "T": "2018-01-03T02:15:00", "BV": 7.49495327}, {"O": 3.871e-05, "H": 3.915e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 135663.05326478, "T": "2018-01-03T02:20:00", "BV": 5.27783749}, {"O": 3.86e-05, "H": 3.915e-05, "L": 3.854e-05, "C": 3.903e-05, "V": 176978.56715804, "T": "2018-01-03T02:25:00", "BV": 6.84132854}, {"O": 3.904e-05, "H": 3.918e-05, "L": 3.9e-05, "C": 3.902e-05, "V": 111748.66609388, "T": "2018-01-03T02:30:00", "BV": 4.37195505}, {"O": 3.914e-05, "H": 3.928e-05, "L": 3.911e-05, "C": 3.928e-05, "V": 40303.70173867, "T": "2018-01-03T02:35:00", "BV": 1.57835912}, {"O": 3.916e-05, "H": 3.928e-05, "L": 3.911e-05, "C": 3.915e-05, "V": 69613.15179787, "T": "2018-01-03T02:40:00", "BV": 2.72672587}, {"O": 3.916e-05, "H": 3.928e-05, "L": 3.871e-05, "C": 3.874e-05, "V": 81627.16072345, "T": "2018-01-03T02:45:00", "BV": 3.17030616}, {"O": 3.874e-05, "H": 3.875e-05, "L": 3.811e-05, "C": 3.846e-05, "V": 90304.63985717, "T": "2018-01-03T02:50:00", "BV": 3.47898069}, {"O": 3.846e-05, "H": 3.87e-05, "L": 3.834e-05, "C": 3.863e-05, "V": 94885.32558177, "T": "2018-01-03T02:55:00", "BV": 3.65871058}, {"O": 3.87e-05, "H": 3.88e-05, "L": 3.862e-05, "C": 3.87e-05, "V": 112535.21847925, "T": "2018-01-03T03:00:00", "BV": 4.35286389}, {"O": 3.865e-05, "H": 3.87e-05, "L": 3.85e-05, "C": 3.864e-05, "V": 81471.46333241, "T": "2018-01-03T03:05:00", "BV": 3.14798924}, {"O": 3.863e-05, "H": 3.864e-05, "L": 3.854e-05, "C": 3.857e-05, "V": 55289.42443016, "T": "2018-01-03T03:10:00", "BV": 2.13424962}, {"O": 3.857e-05, "H": 3.864e-05, "L": 3.846e-05, "C": 3.846e-05, "V": 95504.9740854, "T": "2018-01-03T03:15:00", "BV": 3.68189304}, {"O": 3.847e-05, "H": 3.855e-05, "L": 3.828e-05, "C": 3.831e-05, "V": 85474.18478403, "T": "2018-01-03T03:20:00", "BV": 3.28553857}, {"O": 3.83e-05, "H": 3.843e-05, "L": 3.786e-05, "C": 3.789e-05, "V": 173362.17166409, "T": "2018-01-03T03:25:00", "BV": 6.60624675}, {"O": 3.789e-05, "H": 3.879e-05, "L": 3.786e-05, "C": 3.879e-05, "V": 73324.36314603, "T": "2018-01-03T03:30:00", "BV": 2.80525565}, {"O": 3.879e-05, "H": 3.88e-05, "L": 3.842e-05, "C": 3.859e-05, "V": 82825.16995525, "T": "2018-01-03T03:35:00", "BV": 3.2045767}, {"O": 3.85e-05, "H": 3.875e-05, "L": 3.85e-05, "C": 3.861e-05, "V": 64492.94924907, "T": "2018-01-03T03:40:00", "BV": 2.49186873}, {"O": 3.863e-05, "H": 3.863e-05, "L": 3.81e-05, "C": 3.83e-05, "V": 124416.71548485, "T": "2018-01-03T03:45:00", "BV": 4.77722268}, {"O": 3.83e-05, "H": 3.856e-05, "L": 3.828e-05, "C": 3.84e-05, "V": 172593.20715937, "T": "2018-01-03T03:50:00", "BV": 6.62538572}, {"O": 3.841e-05, "H": 3.902e-05, "L": 3.841e-05, "C": 3.85e-05, "V": 161367.98867033, "T": "2018-01-03T03:55:00", "BV": 6.26962973}, {"O": 3.853e-05, "H": 3.855e-05, "L": 3.843e-05, "C": 3.843e-05, "V": 99267.06447979, "T": "2018-01-03T04:00:00", "BV": 3.8179118}, {"O": 3.863e-05, "H": 3.863e-05, "L": 3.843e-05, "C": 3.858e-05, "V": 84615.98263776, "T": "2018-01-03T04:05:00", "BV": 3.25906036}, {"O": 3.858e-05, "H": 3.859e-05, "L": 3.852e-05, "C": 3.859e-05, "V": 134813.32201551, "T": "2018-01-03T04:10:00", "BV": 5.19963225}, {"O": 3.859e-05, "H": 3.89e-05, "L": 3.859e-05, "C": 3.879e-05, "V": 83636.82601263, "T": "2018-01-03T04:15:00", "BV": 3.23933862}, {"O": 3.867e-05, "H": 3.869e-05, "L": 3.855e-05, "C": 3.855e-05, "V": 95187.07838986, "T": "2018-01-03T04:20:00", "BV": 3.67638965}, {"O": 3.855e-05, "H": 3.863e-05, "L": 3.831e-05, "C": 3.832e-05, "V": 105058.3801575, "T": "2018-01-03T04:25:00", "BV": 4.04464198}, {"O": 3.85e-05, "H": 3.851e-05, "L": 3.831e-05, "C": 3.849e-05, "V": 51568.27727091, "T": "2018-01-03T04:30:00", "BV": 1.98123454}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.825e-05, "C": 3.83e-05, "V": 77333.4674078, "T": "2018-01-03T04:35:00", "BV": 2.96392896}, {"O": 3.825e-05, "H": 3.84e-05, "L": 3.825e-05, "C": 3.833e-05, "V": 107789.96809231, "T": "2018-01-03T04:40:00", "BV": 4.13071648}, {"O": 3.831e-05, "H": 3.833e-05, "L": 3.786e-05, "C": 3.788e-05, "V": 128224.09588509, "T": "2018-01-03T04:45:00", "BV": 4.87595533}, {"O": 3.786e-05, "H": 3.845e-05, "L": 3.784e-05, "C": 3.834e-05, "V": 141301.43617944, "T": "2018-01-03T04:50:00", "BV": 5.37972788}, {"O": 3.833e-05, "H": 3.85e-05, "L": 3.833e-05, "C": 3.843e-05, "V": 142363.1120164, "T": "2018-01-03T04:55:00", "BV": 5.46897774}, {"O": 3.843e-05, "H": 3.88e-05, "L": 3.843e-05, "C": 3.879e-05, "V": 73289.84836402, "T": "2018-01-03T05:00:00", "BV": 2.83087751}, {"O": 3.879e-05, "H": 3.89e-05, "L": 3.866e-05, "C": 3.889e-05, "V": 85302.19844321, "T": "2018-01-03T05:05:00", "BV": 3.31274339}, {"O": 3.889e-05, "H": 3.89e-05, "L": 3.867e-05, "C": 3.868e-05, "V": 77601.18524742, "T": "2018-01-03T05:10:00", "BV": 3.00755077}, {"O": 3.868e-05, "H": 3.87e-05, "L": 3.864e-05, "C": 3.866e-05, "V": 62175.92373532, "T": "2018-01-03T05:15:00", "BV": 2.40500583}, {"O": 3.867e-05, "H": 3.867e-05, "L": 3.865e-05, "C": 3.866e-05, "V": 61970.21088723, "T": "2018-01-03T05:20:00", "BV": 2.39570743}, {"O": 3.867e-05, "H": 3.884e-05, "L": 3.863e-05, "C": 3.882e-05, "V": 82401.78930706, "T": "2018-01-03T05:25:00", "BV": 3.1869091}, {"O": 3.882e-05, "H": 3.89e-05, "L": 3.882e-05, "C": 3.89e-05, "V": 62362.78919724, "T": "2018-01-03T05:30:00", "BV": 2.42349522}, {"O": 3.889e-05, "H": 3.898e-05, "L": 3.889e-05, "C": 3.894e-05, "V": 78269.38913717, "T": "2018-01-03T05:35:00", "BV": 3.04685086}, {"O": 3.896e-05, "H": 3.915e-05, "L": 3.891e-05, "C": 3.914e-05, "V": 52924.46774116, "T": "2018-01-03T05:40:00", "BV": 2.06437258}, {"O": 3.914e-05, "H": 3.957e-05, "L": 3.914e-05, "C": 3.942e-05, "V": 124809.01362171, "T": "2018-01-03T05:45:00", "BV": 4.92771071}, {"O": 3.942e-05, "H": 3.982e-05, "L": 3.935e-05, "C": 3.982e-05, "V": 105035.77189641, "T": "2018-01-03T05:50:00", "BV": 4.16372583}, {"O": 3.982e-05, "H": 4.1e-05, "L": 3.982e-05, "C": 4.005e-05, "V": 211393.33349753, "T": "2018-01-03T05:55:00", "BV": 8.52559944}, {"O": 4.005e-05, "H": 4.089e-05, "L": 4e-05, "C": 4.04e-05, "V": 153980.21737788, "T": "2018-01-03T06:00:00", "BV": 6.22266886}, {"O": 4.04e-05, "H": 4.098e-05, "L": 4.04e-05, "C": 4.072e-05, "V": 83990.15215331, "T": "2018-01-03T06:05:00", "BV": 3.41479812}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.042e-05, "C": 4.05e-05, "V": 96607.81893355, "T": "2018-01-03T06:10:00", "BV": 3.90954791}, {"O": 4.047e-05, "H": 4.05e-05, "L": 4.011e-05, "C": 4.013e-05, "V": 97661.31968336, "T": "2018-01-03T06:15:00", "BV": 3.93351848}, {"O": 4.013e-05, "H": 4.029e-05, "L": 4.012e-05, "C": 4.015e-05, "V": 70789.82863969, "T": "2018-01-03T06:20:00", "BV": 2.84179469}, {"O": 4.015e-05, "H": 4.025e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 107856.93437693, "T": "2018-01-03T06:25:00", "BV": 4.31137419}, {"O": 3.94e-05, "H": 3.981e-05, "L": 3.927e-05, "C": 3.978e-05, "V": 77027.7994732, "T": "2018-01-03T06:30:00", "BV": 3.04713507}, {"O": 3.978e-05, "H": 4e-05, "L": 3.972e-05, "C": 4e-05, "V": 33613.05281331, "T": "2018-01-03T06:35:00", "BV": 1.33779744}, {"O": 4e-05, "H": 4.002e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 55881.08999197, "T": "2018-01-03T06:40:00", "BV": 2.22881807}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 113863.69989083, "T": "2018-01-03T06:45:00", "BV": 4.45096873}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.844e-05, "C": 3.864e-05, "V": 173414.49849971, "T": "2018-01-03T06:50:00", "BV": 6.68951132}, {"O": 3.864e-05, "H": 3.9e-05, "L": 3.863e-05, "C": 3.9e-05, "V": 88531.36248128, "T": "2018-01-03T06:55:00", "BV": 3.4398501}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.851e-05, "C": 3.889e-05, "V": 88014.85309837, "T": "2018-01-03T07:00:00", "BV": 3.41637983}, {"O": 3.889e-05, "H": 3.89e-05, "L": 3.858e-05, "C": 3.858e-05, "V": 57868.72670853, "T": "2018-01-03T07:05:00", "BV": 2.23682969}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.841e-05, "C": 3.855e-05, "V": 132087.59321089, "T": "2018-01-03T07:10:00", "BV": 5.08123962}, {"O": 3.846e-05, "H": 3.855e-05, "L": 3.825e-05, "C": 3.853e-05, "V": 80606.56843018, "T": "2018-01-03T07:15:00", "BV": 3.09632971}, {"O": 3.855e-05, "H": 3.87e-05, "L": 3.853e-05, "C": 3.865e-05, "V": 80891.48682528, "T": "2018-01-03T07:20:00", "BV": 3.12400125}, {"O": 3.865e-05, "H": 3.87e-05, "L": 3.85e-05, "C": 3.851e-05, "V": 143878.76983504, "T": "2018-01-03T07:25:00", "BV": 5.54954836}, {"O": 3.85e-05, "H": 3.851e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 82277.04941363, "T": "2018-01-03T07:30:00", "BV": 3.16528781}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.822e-05, "C": 3.826e-05, "V": 133337.34120273, "T": "2018-01-03T07:35:00", "BV": 5.10961695}, {"O": 3.83e-05, "H": 3.887e-05, "L": 3.83e-05, "C": 3.869e-05, "V": 68662.43140763, "T": "2018-01-03T07:40:00", "BV": 2.64469878}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.847e-05, "C": 3.848e-05, "V": 136825.53888315, "T": "2018-01-03T07:45:00", "BV": 5.2724873}, {"O": 3.848e-05, "H": 3.848e-05, "L": 3.826e-05, "C": 3.83e-05, "V": 157694.12848094, "T": "2018-01-03T07:50:00", "BV": 6.04996626}, {"O": 3.831e-05, "H": 3.831e-05, "L": 3.809e-05, "C": 3.81e-05, "V": 139833.85576245, "T": "2018-01-03T07:55:00", "BV": 5.34348102}, {"O": 3.804e-05, "H": 3.84e-05, "L": 3.8e-05, "C": 3.821e-05, "V": 217688.93365744, "T": "2018-01-03T08:00:00", "BV": 8.31784545}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 355347.00445129, "T": "2018-01-03T08:05:00", "BV": 13.5058439}, {"O": 3.783e-05, "H": 3.821e-05, "L": 3.775e-05, "C": 3.82e-05, "V": 184595.54586053, "T": "2018-01-03T08:10:00", "BV": 6.99308211}, {"O": 3.821e-05, "H": 3.892e-05, "L": 3.821e-05, "C": 3.863e-05, "V": 193337.50319552, "T": "2018-01-03T08:15:00", "BV": 7.46417495}, {"O": 3.863e-05, "H": 3.867e-05, "L": 3.783e-05, "C": 3.819e-05, "V": 184142.55032539, "T": "2018-01-03T08:20:00", "BV": 7.02265955}, {"O": 3.8e-05, "H": 3.83e-05, "L": 3.8e-05, "C": 3.83e-05, "V": 121105.60289198, "T": "2018-01-03T08:25:00", "BV": 4.62376343}, {"O": 3.831e-05, "H": 3.865e-05, "L": 3.83e-05, "C": 3.836e-05, "V": 152588.69020276, "T": "2018-01-03T08:30:00", "BV": 5.85323389}, {"O": 3.836e-05, "H": 3.862e-05, "L": 3.746e-05, "C": 3.759e-05, "V": 207980.41863894, "T": "2018-01-03T08:35:00", "BV": 7.93536843}, {"O": 3.791e-05, "H": 3.82e-05, "L": 3.77e-05, "C": 3.771e-05, "V": 88906.65862226, "T": "2018-01-03T08:40:00", "BV": 3.37522683}, {"O": 3.78e-05, "H": 3.799e-05, "L": 3.759e-05, "C": 3.798e-05, "V": 175126.59564784, "T": "2018-01-03T08:45:00", "BV": 6.60120822}, {"O": 3.766e-05, "H": 3.798e-05, "L": 3.766e-05, "C": 3.795e-05, "V": 187429.21696297, "T": "2018-01-03T08:50:00", "BV": 7.08329472}, {"O": 3.794e-05, "H": 3.794e-05, "L": 3.762e-05, "C": 3.764e-05, "V": 181645.61897655, "T": "2018-01-03T08:55:00", "BV": 6.84874039}, {"O": 3.764e-05, "H": 3.798e-05, "L": 3.764e-05, "C": 3.767e-05, "V": 96826.75608691, "T": "2018-01-03T09:00:00", "BV": 3.65129967}, {"O": 3.767e-05, "H": 3.797e-05, "L": 3.765e-05, "C": 3.795e-05, "V": 92963.43269116, "T": "2018-01-03T09:05:00", "BV": 3.50344643}, {"O": 3.776e-05, "H": 3.84e-05, "L": 3.776e-05, "C": 3.84e-05, "V": 118701.92600513, "T": "2018-01-03T09:10:00", "BV": 4.51487097}, {"O": 3.84e-05, "H": 3.868e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 190697.98003998, "T": "2018-01-03T09:15:00", "BV": 7.34059627}, {"O": 3.809e-05, "H": 3.815e-05, "L": 3.78e-05, "C": 3.781e-05, "V": 148829.75431191, "T": "2018-01-03T09:20:00", "BV": 5.63659611}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.724e-05, "C": 3.725e-05, "V": 215234.80407921, "T": "2018-01-03T09:25:00", "BV": 8.07891931}, {"O": 3.725e-05, "H": 3.792e-05, "L": 3.722e-05, "C": 3.786e-05, "V": 188106.79875073, "T": "2018-01-03T09:30:00", "BV": 7.05338692}, {"O": 3.785e-05, "H": 3.786e-05, "L": 3.717e-05, "C": 3.717e-05, "V": 189966.56407881, "T": "2018-01-03T09:35:00", "BV": 7.10224593}, {"O": 3.717e-05, "H": 3.725e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 205137.73055362, "T": "2018-01-03T09:40:00", "BV": 7.62159339}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 312505.62871262, "T": "2018-01-03T09:45:00", "BV": 11.44546083}, {"O": 3.615e-05, "H": 3.683e-05, "L": 3.601e-05, "C": 3.683e-05, "V": 436327.51414232, "T": "2018-01-03T09:50:00", "BV": 15.74680246}, {"O": 3.68e-05, "H": 3.776e-05, "L": 3.65e-05, "C": 3.668e-05, "V": 297189.78917529, "T": "2018-01-03T09:55:00", "BV": 11.0800757}, {"O": 3.655e-05, "H": 3.673e-05, "L": 3.65e-05, "C": 3.665e-05, "V": 134935.20908716, "T": "2018-01-03T10:00:00", "BV": 4.94630943}, {"O": 3.665e-05, "H": 3.738e-05, "L": 3.665e-05, "C": 3.738e-05, "V": 146304.96590465, "T": "2018-01-03T10:05:00", "BV": 5.40468722}, {"O": 3.737e-05, "H": 3.738e-05, "L": 3.676e-05, "C": 3.703e-05, "V": 163448.09143432, "T": "2018-01-03T10:10:00", "BV": 6.0632562}, {"O": 3.703e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.718e-05, "V": 238515.91579971, "T": "2018-01-03T10:15:00", "BV": 8.84639911}, {"O": 3.718e-05, "H": 3.802e-05, "L": 3.718e-05, "C": 3.8e-05, "V": 342581.80939203, "T": "2018-01-03T10:20:00", "BV": 12.93187621}, {"O": 3.803e-05, "H": 3.852e-05, "L": 3.803e-05, "C": 3.837e-05, "V": 211920.85285841, "T": "2018-01-03T10:25:00", "BV": 8.11872307}, {"O": 3.837e-05, "H": 3.844e-05, "L": 3.835e-05, "C": 3.837e-05, "V": 132782.96327329, "T": "2018-01-03T10:30:00", "BV": 5.09885003}, {"O": 3.836e-05, "H": 3.838e-05, "L": 3.708e-05, "C": 3.719e-05, "V": 302105.63356816, "T": "2018-01-03T10:35:00", "BV": 11.46941439}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.651e-05, "C": 3.68e-05, "V": 272808.4971009, "T": "2018-01-03T10:40:00", "BV": 10.04108661}, {"O": 3.709e-05, "H": 3.865e-05, "L": 3.709e-05, "C": 3.769e-05, "V": 272836.4945001, "T": "2018-01-03T10:45:00", "BV": 10.44203481}, {"O": 3.769e-05, "H": 3.859e-05, "L": 3.769e-05, "C": 3.859e-05, "V": 185753.4293123, "T": "2018-01-03T10:50:00", "BV": 7.09053702}, {"O": 3.862e-05, "H": 3.87e-05, "L": 3.805e-05, "C": 3.867e-05, "V": 112657.07492586, "T": "2018-01-03T10:55:00", "BV": 4.33396971}, {"O": 3.867e-05, "H": 3.867e-05, "L": 3.805e-05, "C": 3.821e-05, "V": 118359.46885048, "T": "2018-01-03T11:00:00", "BV": 4.52745825}, {"O": 3.821e-05, "H": 3.87e-05, "L": 3.821e-05, "C": 3.852e-05, "V": 103084.70549481, "T": "2018-01-03T11:05:00", "BV": 3.97296376}, {"O": 3.853e-05, "H": 3.881e-05, "L": 3.85e-05, "C": 3.851e-05, "V": 79458.67242496, "T": "2018-01-03T11:10:00", "BV": 3.06560382}, {"O": 3.853e-05, "H": 3.854e-05, "L": 3.804e-05, "C": 3.804e-05, "V": 110845.91540855, "T": "2018-01-03T11:15:00", "BV": 4.24325568}, {"O": 3.804e-05, "H": 3.843e-05, "L": 3.803e-05, "C": 3.843e-05, "V": 79585.16235359, "T": "2018-01-03T11:20:00", "BV": 3.0382104}, {"O": 3.843e-05, "H": 3.9e-05, "L": 3.843e-05, "C": 3.886e-05, "V": 108689.0350905, "T": "2018-01-03T11:25:00", "BV": 4.21919735}, {"O": 3.886e-05, "H": 3.893e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 215922.56316961, "T": "2018-01-03T11:30:00", "BV": 8.38120297}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 102492.33357545, "T": "2018-01-03T11:35:00", "BV": 3.94335292}, {"O": 3.83e-05, "H": 3.839e-05, "L": 3.828e-05, "C": 3.838e-05, "V": 49721.90051192, "T": "2018-01-03T11:40:00", "BV": 1.90744347}, {"O": 3.838e-05, "H": 3.868e-05, "L": 3.824e-05, "C": 3.867e-05, "V": 73771.2741255, "T": "2018-01-03T11:45:00", "BV": 2.8291676}, {"O": 3.868e-05, "H": 3.9e-05, "L": 3.868e-05, "C": 3.87e-05, "V": 81764.88857802, "T": "2018-01-03T11:50:00", "BV": 3.17164826}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.848e-05, "C": 3.848e-05, "V": 57813.5058905, "T": "2018-01-03T11:55:00", "BV": 2.22760587}, {"O": 3.847e-05, "H": 3.875e-05, "L": 3.847e-05, "C": 3.851e-05, "V": 107307.70671126, "T": "2018-01-03T12:00:00", "BV": 4.13904073}, {"O": 3.849e-05, "H": 3.87e-05, "L": 3.849e-05, "C": 3.87e-05, "V": 54663.19484979, "T": "2018-01-03T12:05:00", "BV": 2.11178913}, {"O": 3.87e-05, "H": 3.893e-05, "L": 3.87e-05, "C": 3.89e-05, "V": 67836.12947814, "T": "2018-01-03T12:10:00", "BV": 2.63325226}, {"O": 3.891e-05, "H": 3.919e-05, "L": 3.891e-05, "C": 3.917e-05, "V": 139512.87692846, "T": "2018-01-03T12:15:00", "BV": 5.44835232}, {"O": 3.916e-05, "H": 3.923e-05, "L": 3.911e-05, "C": 3.919e-05, "V": 104061.98788636, "T": "2018-01-03T12:20:00", "BV": 4.07433088}, {"O": 3.919e-05, "H": 3.919e-05, "L": 3.868e-05, "C": 3.868e-05, "V": 103447.55199958, "T": "2018-01-03T12:25:00", "BV": 4.03191815}, {"O": 3.867e-05, "H": 3.9e-05, "L": 3.85e-05, "C": 3.877e-05, "V": 108224.40495839, "T": "2018-01-03T12:30:00", "BV": 4.17907463}, {"O": 3.87e-05, "H": 3.877e-05, "L": 3.85e-05, "C": 3.853e-05, "V": 105918.81356113, "T": "2018-01-03T12:35:00", "BV": 4.08547779}, {"O": 3.853e-05, "H": 3.882e-05, "L": 3.853e-05, "C": 3.859e-05, "V": 118910.51755382, "T": "2018-01-03T12:40:00", "BV": 4.60297283}, {"O": 3.859e-05, "H": 3.95e-05, "L": 3.849e-05, "C": 3.936e-05, "V": 101075.48604215, "T": "2018-01-03T12:45:00", "BV": 3.93615532}, {"O": 3.936e-05, "H": 3.936e-05, "L": 3.907e-05, "C": 3.924e-05, "V": 156661.81980388, "T": "2018-01-03T12:50:00", "BV": 6.15867543}, {"O": 3.924e-05, "H": 3.931e-05, "L": 3.908e-05, "C": 3.91e-05, "V": 212302.84045538, "T": "2018-01-03T12:55:00", "BV": 8.32334376}, {"O": 3.91e-05, "H": 3.931e-05, "L": 3.907e-05, "C": 3.909e-05, "V": 91959.50012349, "T": "2018-01-03T13:00:00", "BV": 3.60198643}, {"O": 3.908e-05, "H": 3.909e-05, "L": 3.89e-05, "C": 3.909e-05, "V": 60111.33975752, "T": "2018-01-03T13:05:00", "BV": 2.34683587}, {"O": 3.909e-05, "H": 3.931e-05, "L": 3.902e-05, "C": 3.924e-05, "V": 77786.80427085, "T": "2018-01-03T13:10:00", "BV": 3.04434567}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.903e-05, "C": 3.904e-05, "V": 106380.93014589, "T": "2018-01-03T13:15:00", "BV": 4.16224006}, {"O": 3.904e-05, "H": 3.95e-05, "L": 3.904e-05, "C": 3.95e-05, "V": 81151.2155139, "T": "2018-01-03T13:20:00", "BV": 3.17748861}, {"O": 3.947e-05, "H": 4.031e-05, "L": 3.947e-05, "C": 4.031e-05, "V": 129137.03166674, "T": "2018-01-03T13:25:00", "BV": 5.12366856}, {"O": 4.039e-05, "H": 4.085e-05, "L": 3.978e-05, "C": 3.989e-05, "V": 227092.51159572, "T": "2018-01-03T13:30:00", "BV": 9.13697832}, {"O": 3.99e-05, "H": 4.018e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 173774.84712482, "T": "2018-01-03T13:35:00", "BV": 6.8904577}, {"O": 3.909e-05, "H": 3.989e-05, "L": 3.906e-05, "C": 3.989e-05, "V": 92521.57028925, "T": "2018-01-03T13:40:00", "BV": 3.62934086}, {"O": 3.973e-05, "H": 3.973e-05, "L": 3.924e-05, "C": 3.943e-05, "V": 101080.27545099, "T": "2018-01-03T13:45:00", "BV": 3.98816503}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 115457.23637224, "T": "2018-01-03T13:50:00", "BV": 4.51992943}, {"O": 3.91e-05, "H": 3.914e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 94172.20310126, "T": "2018-01-03T13:55:00", "BV": 3.66935182}, {"O": 3.88e-05, "H": 3.941e-05, "L": 3.88e-05, "C": 3.911e-05, "V": 121849.25093526, "T": "2018-01-03T14:00:00", "BV": 4.75999581}, {"O": 3.911e-05, "H": 3.92e-05, "L": 3.91e-05, "C": 3.918e-05, "V": 82059.67856104, "T": "2018-01-03T14:05:00", "BV": 3.21288772}, {"O": 3.918e-05, "H": 3.939e-05, "L": 3.913e-05, "C": 3.939e-05, "V": 122155.24094254, "T": "2018-01-03T14:10:00", "BV": 4.79607774}, {"O": 3.937e-05, "H": 3.98e-05, "L": 3.917e-05, "C": 3.922e-05, "V": 111557.40840478, "T": "2018-01-03T14:15:00", "BV": 4.40414662}, {"O": 3.922e-05, "H": 3.947e-05, "L": 3.922e-05, "C": 3.923e-05, "V": 69340.6338857, "T": "2018-01-03T14:20:00", "BV": 2.72429592}, {"O": 3.923e-05, "H": 3.923e-05, "L": 3.915e-05, "C": 3.916e-05, "V": 121249.07167922, "T": "2018-01-03T14:25:00", "BV": 4.75089866}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.898e-05, "C": 3.9e-05, "V": 174359.98049773, "T": "2018-01-03T14:30:00", "BV": 6.81024644}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.847e-05, "C": 3.848e-05, "V": 236954.28290901, "T": "2018-01-03T14:35:00", "BV": 9.17435309}, {"O": 3.848e-05, "H": 3.906e-05, "L": 3.843e-05, "C": 3.906e-05, "V": 234922.34559866, "T": "2018-01-03T14:40:00", "BV": 9.07269382}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.849e-05, "C": 3.889e-05, "V": 155306.50863263, "T": "2018-01-03T14:45:00", "BV": 6.02151056}, {"O": 3.889e-05, "H": 3.91e-05, "L": 3.854e-05, "C": 3.859e-05, "V": 135873.20478007, "T": "2018-01-03T14:50:00", "BV": 5.25677014}, {"O": 3.857e-05, "H": 3.881e-05, "L": 3.839e-05, "C": 3.843e-05, "V": 148252.4342735, "T": "2018-01-03T14:55:00", "BV": 5.70702299}, {"O": 3.843e-05, "H": 3.847e-05, "L": 3.824e-05, "C": 3.824e-05, "V": 161182.3798629, "T": "2018-01-03T15:00:00", "BV": 6.18104989}, {"O": 3.822e-05, "H": 3.822e-05, "L": 3.808e-05, "C": 3.811e-05, "V": 160184.25524584, "T": "2018-01-03T15:05:00", "BV": 6.11370326}, {"O": 3.81e-05, "H": 3.812e-05, "L": 3.789e-05, "C": 3.789e-05, "V": 251942.32791037, "T": "2018-01-03T15:10:00", "BV": 9.5802844}, {"O": 3.789e-05, "H": 3.832e-05, "L": 3.789e-05, "C": 3.831e-05, "V": 102737.23018631, "T": "2018-01-03T15:15:00", "BV": 3.91407754}, {"O": 3.831e-05, "H": 3.9e-05, "L": 3.831e-05, "C": 3.86e-05, "V": 139503.17254691, "T": "2018-01-03T15:20:00", "BV": 5.40001254}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.831e-05, "C": 3.831e-05, "V": 74373.83937899, "T": "2018-01-03T15:25:00", "BV": 2.85725767}, {"O": 3.832e-05, "H": 3.916e-05, "L": 3.831e-05, "C": 3.884e-05, "V": 129080.37247909, "T": "2018-01-03T15:30:00", "BV": 5.01090753}, {"O": 3.884e-05, "H": 3.888e-05, "L": 3.865e-05, "C": 3.871e-05, "V": 69363.19431332, "T": "2018-01-03T15:35:00", "BV": 2.69195326}, {"O": 3.865e-05, "H": 3.888e-05, "L": 3.858e-05, "C": 3.888e-05, "V": 92340.34961191, "T": "2018-01-03T15:40:00", "BV": 3.57469366}, {"O": 3.9e-05, "H": 3.908e-05, "L": 3.862e-05, "C": 3.892e-05, "V": 82897.71362463, "T": "2018-01-03T15:45:00", "BV": 3.21826513}, {"O": 3.892e-05, "H": 3.913e-05, "L": 3.832e-05, "C": 3.901e-05, "V": 116846.67848887, "T": "2018-01-03T15:50:00", "BV": 4.54884222}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.832e-05, "C": 3.843e-05, "V": 96548.20080403, "T": "2018-01-03T15:55:00", "BV": 3.72063782}, {"O": 3.844e-05, "H": 3.844e-05, "L": 3.799e-05, "C": 3.802e-05, "V": 178495.63401551, "T": "2018-01-03T16:00:00", "BV": 6.8194654}, {"O": 3.802e-05, "H": 3.853e-05, "L": 3.802e-05, "C": 3.853e-05, "V": 99844.78506728, "T": "2018-01-03T16:05:00", "BV": 3.82284273}, {"O": 3.855e-05, "H": 3.856e-05, "L": 3.832e-05, "C": 3.839e-05, "V": 66256.83534579, "T": "2018-01-03T16:10:00", "BV": 2.54716558}, {"O": 3.839e-05, "H": 3.873e-05, "L": 3.839e-05, "C": 3.873e-05, "V": 79457.10993553, "T": "2018-01-03T16:15:00", "BV": 3.05497089}, {"O": 3.873e-05, "H": 3.88e-05, "L": 3.807e-05, "C": 3.807e-05, "V": 120557.03794256, "T": "2018-01-03T16:20:00", "BV": 4.62956077}, {"O": 3.808e-05, "H": 3.835e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 65970.02614976, "T": "2018-01-03T16:25:00", "BV": 2.5195835}, {"O": 3.81e-05, "H": 3.835e-05, "L": 3.81e-05, "C": 3.815e-05, "V": 93282.12975956, "T": "2018-01-03T16:30:00", "BV": 3.56948821}, {"O": 3.815e-05, "H": 3.828e-05, "L": 3.809e-05, "C": 3.82e-05, "V": 80802.88966496, "T": "2018-01-03T16:35:00", "BV": 3.08541521}, {"O": 3.82e-05, "H": 3.86e-05, "L": 3.818e-05, "C": 3.82e-05, "V": 106629.98532531, "T": "2018-01-03T16:40:00", "BV": 4.087049}, {"O": 3.821e-05, "H": 3.849e-05, "L": 3.819e-05, "C": 3.847e-05, "V": 145372.99198061, "T": "2018-01-03T16:45:00", "BV": 5.56812745}, {"O": 3.849e-05, "H": 3.859e-05, "L": 3.847e-05, "C": 3.847e-05, "V": 60987.35897415, "T": "2018-01-03T16:50:00", "BV": 2.34904693}, {"O": 3.847e-05, "H": 3.847e-05, "L": 3.828e-05, "C": 3.843e-05, "V": 34556.85214988, "T": "2018-01-03T16:55:00", "BV": 1.32636895}, {"O": 3.843e-05, "H": 3.877e-05, "L": 3.843e-05, "C": 3.864e-05, "V": 87306.57676841, "T": "2018-01-03T17:00:00", "BV": 3.36453105}, {"O": 3.866e-05, "H": 3.923e-05, "L": 3.866e-05, "C": 3.923e-05, "V": 136303.50519871, "T": "2018-01-03T17:05:00", "BV": 5.30854994}, {"O": 3.927e-05, "H": 3.927e-05, "L": 3.87e-05, "C": 3.88e-05, "V": 155465.96605101, "T": "2018-01-03T17:10:00", "BV": 6.05274879}, {"O": 3.921e-05, "H": 3.921e-05, "L": 3.881e-05, "C": 3.885e-05, "V": 42369.20960195, "T": "2018-01-03T17:15:00", "BV": 1.64892497}, {"O": 3.886e-05, "H": 3.901e-05, "L": 3.885e-05, "C": 3.895e-05, "V": 24375.51422479, "T": "2018-01-03T17:20:00", "BV": 0.94753493}, {"O": 3.895e-05, "H": 3.908e-05, "L": 3.879e-05, "C": 3.901e-05, "V": 69436.52457571, "T": "2018-01-03T17:25:00", "BV": 2.70448376}, {"O": 3.908e-05, "H": 3.935e-05, "L": 3.896e-05, "C": 3.935e-05, "V": 59529.05513454, "T": "2018-01-03T17:30:00", "BV": 2.32832036}, {"O": 3.935e-05, "H": 3.978e-05, "L": 3.932e-05, "C": 3.966e-05, "V": 167382.7241546, "T": "2018-01-03T17:35:00", "BV": 6.63167753}, {"O": 3.967e-05, "H": 3.994e-05, "L": 3.967e-05, "C": 3.994e-05, "V": 61959.75818598, "T": "2018-01-03T17:40:00", "BV": 2.46778474}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.871e-05, "C": 3.94e-05, "V": 141129.32239395, "T": "2018-01-03T17:45:00", "BV": 5.58966026}, {"O": 3.937e-05, "H": 3.938e-05, "L": 3.885e-05, "C": 3.901e-05, "V": 24416.48058703, "T": "2018-01-03T17:50:00", "BV": 0.95510975}, {"O": 3.887e-05, "H": 3.924e-05, "L": 3.876e-05, "C": 3.888e-05, "V": 57542.54974912, "T": "2018-01-03T17:55:00", "BV": 2.23966769}, {"O": 3.888e-05, "H": 3.977e-05, "L": 3.878e-05, "C": 3.959e-05, "V": 57340.55135423, "T": "2018-01-03T18:00:00", "BV": 2.25251796}, {"O": 3.959e-05, "H": 4e-05, "L": 3.959e-05, "C": 3.996e-05, "V": 79273.53562383, "T": "2018-01-03T18:05:00", "BV": 3.16250787}, {"O": 3.996e-05, "H": 4.048e-05, "L": 3.996e-05, "C": 4.041e-05, "V": 116918.8712659, "T": "2018-01-03T18:10:00", "BV": 4.68916684}, {"O": 4.041e-05, "H": 4.081e-05, "L": 4.04e-05, "C": 4.081e-05, "V": 89922.57812846, "T": "2018-01-03T18:15:00", "BV": 3.64106845}, {"O": 4.081e-05, "H": 4.085e-05, "L": 3.989e-05, "C": 3.996e-05, "V": 78929.63134562, "T": "2018-01-03T18:20:00", "BV": 3.19063334}, {"O": 3.996e-05, "H": 3.996e-05, "L": 3.904e-05, "C": 3.927e-05, "V": 61933.68486136, "T": "2018-01-03T18:25:00", "BV": 2.4368983}, {"O": 3.932e-05, "H": 3.971e-05, "L": 3.932e-05, "C": 3.967e-05, "V": 51721.68773715, "T": "2018-01-03T18:30:00", "BV": 2.04528851}, {"O": 3.962e-05, "H": 3.966e-05, "L": 3.953e-05, "C": 3.953e-05, "V": 35159.74162544, "T": "2018-01-03T18:35:00", "BV": 1.3929393}, {"O": 3.953e-05, "H": 3.971e-05, "L": 3.95e-05, "C": 3.971e-05, "V": 62894.68516023, "T": "2018-01-03T18:40:00", "BV": 2.48828057}, {"O": 3.971e-05, "H": 3.982e-05, "L": 3.964e-05, "C": 3.982e-05, "V": 68862.76188045, "T": "2018-01-03T18:45:00", "BV": 2.73136077}, {"O": 3.984e-05, "H": 4e-05, "L": 3.965e-05, "C": 4e-05, "V": 49598.8984676, "T": "2018-01-03T18:50:00", "BV": 1.97150522}, {"O": 4e-05, "H": 4e-05, "L": 3.951e-05, "C": 3.951e-05, "V": 59947.54817291, "T": "2018-01-03T18:55:00", "BV": 2.38628892}, {"O": 3.951e-05, "H": 3.998e-05, "L": 3.932e-05, "C": 3.998e-05, "V": 32632.61833395, "T": "2018-01-03T19:00:00", "BV": 1.28923303}, {"O": 3.971e-05, "H": 4.03e-05, "L": 3.971e-05, "C": 4.027e-05, "V": 43863.61220498, "T": "2018-01-03T19:05:00", "BV": 1.75471196}, {"O": 4.026e-05, "H": 4.026e-05, "L": 3.972e-05, "C": 4.01e-05, "V": 37290.8453624, "T": "2018-01-03T19:10:00", "BV": 1.4963762}, {"O": 4.01e-05, "H": 4.02e-05, "L": 3.954e-05, "C": 3.972e-05, "V": 42341.74909771, "T": "2018-01-03T19:15:00", "BV": 1.68920765}, {"O": 3.974e-05, "H": 4.005e-05, "L": 3.973e-05, "C": 4.004e-05, "V": 30550.47864994, "T": "2018-01-03T19:20:00", "BV": 1.21572157}, {"O": 3.975e-05, "H": 4.005e-05, "L": 3.974e-05, "C": 4.005e-05, "V": 58166.45966171, "T": "2018-01-03T19:25:00", "BV": 2.32793839}, {"O": 4.004e-05, "H": 4.006e-05, "L": 3.993e-05, "C": 4e-05, "V": 79571.85425725, "T": "2018-01-03T19:30:00", "BV": 3.18463236}, {"O": 4.001e-05, "H": 4.027e-05, "L": 4.001e-05, "C": 4.026e-05, "V": 65790.15558633, "T": "2018-01-03T19:35:00", "BV": 2.64152383}, {"O": 4.027e-05, "H": 4.11e-05, "L": 4.027e-05, "C": 4.1e-05, "V": 99029.95658904, "T": "2018-01-03T19:40:00", "BV": 4.05029946}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.05e-05, "C": 4.08e-05, "V": 67654.10434858, "T": "2018-01-03T19:45:00", "BV": 2.76708719}, {"O": 4.081e-05, "H": 4.11e-05, "L": 4.08e-05, "C": 4.11e-05, "V": 38121.12940709, "T": "2018-01-03T19:50:00", "BV": 1.55735075}, {"O": 4.11e-05, "H": 4.2e-05, "L": 4.11e-05, "C": 4.179e-05, "V": 158399.87581173, "T": "2018-01-03T19:55:00", "BV": 6.59728594}, {"O": 4.18e-05, "H": 4.263e-05, "L": 4.179e-05, "C": 4.263e-05, "V": 120114.60005918, "T": "2018-01-03T20:00:00", "BV": 5.0589938}, {"O": 4.263e-05, "H": 4.28e-05, "L": 4.263e-05, "C": 4.272e-05, "V": 165907.9689955, "T": "2018-01-03T20:05:00", "BV": 7.09107851}, {"O": 4.272e-05, "H": 4.32e-05, "L": 4.268e-05, "C": 4.27e-05, "V": 268835.64929259, "T": "2018-01-03T20:10:00", "BV": 11.51725259}, {"O": 4.273e-05, "H": 4.3e-05, "L": 4.262e-05, "C": 4.274e-05, "V": 108502.40214235, "T": "2018-01-03T20:15:00", "BV": 4.63172546}, {"O": 4.275e-05, "H": 4.316e-05, "L": 4.262e-05, "C": 4.27e-05, "V": 101699.37263213, "T": "2018-01-03T20:20:00", "BV": 4.34707865}, {"O": 4.27e-05, "H": 4.29e-05, "L": 4.257e-05, "C": 4.288e-05, "V": 91207.10427693, "T": "2018-01-03T20:25:00", "BV": 3.89568588}, {"O": 4.273e-05, "H": 4.288e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 55417.26369759, "T": "2018-01-03T20:30:00", "BV": 2.3680728}, {"O": 4.27e-05, "H": 4.28e-05, "L": 4.263e-05, "C": 4.27e-05, "V": 37030.48649016, "T": "2018-01-03T20:35:00", "BV": 1.58156438}, {"O": 4.27e-05, "H": 4.289e-05, "L": 4.229e-05, "C": 4.238e-05, "V": 120876.62601551, "T": "2018-01-03T20:40:00", "BV": 5.15088261}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 156179.27437848, "T": "2018-01-03T20:45:00", "BV": 6.55025528}, {"O": 4.099e-05, "H": 4.1e-05, "L": 4.028e-05, "C": 4.1e-05, "V": 150700.55751594, "T": "2018-01-03T20:50:00", "BV": 6.09910333}, {"O": 4.1e-05, "H": 4.164e-05, "L": 4.1e-05, "C": 4.143e-05, "V": 107482.24726153, "T": "2018-01-03T20:55:00", "BV": 4.44032615}, {"O": 4.14e-05, "H": 4.141e-05, "L": 4.039e-05, "C": 4.041e-05, "V": 123537.45181048, "T": "2018-01-03T21:00:00", "BV": 5.033617}, {"O": 4.04e-05, "H": 4.14e-05, "L": 4.04e-05, "C": 4.11e-05, "V": 46264.14329724, "T": "2018-01-03T21:05:00", "BV": 1.89034629}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.071e-05, "C": 4.079e-05, "V": 79258.16301315, "T": "2018-01-03T21:10:00", "BV": 3.23006348}, {"O": 4.079e-05, "H": 4.079e-05, "L": 4.07e-05, "C": 4.072e-05, "V": 69198.52474741, "T": "2018-01-03T21:15:00", "BV": 2.82009663}, {"O": 4.072e-05, "H": 4.073e-05, "L": 4.039e-05, "C": 4.039e-05, "V": 44368.49418322, "T": "2018-01-03T21:20:00", "BV": 1.79861622}, {"O": 4.038e-05, "H": 4.038e-05, "L": 3.993e-05, "C": 3.998e-05, "V": 139058.38390174, "T": "2018-01-03T21:25:00", "BV": 5.56662825}, {"O": 3.998e-05, "H": 4.059e-05, "L": 3.997e-05, "C": 4.059e-05, "V": 113592.06055549, "T": "2018-01-03T21:30:00", "BV": 4.55497187}, {"O": 4.059e-05, "H": 4.08e-05, "L": 4.004e-05, "C": 4.021e-05, "V": 99694.42745263, "T": "2018-01-03T21:35:00", "BV": 4.03970879}, {"O": 4.003e-05, "H": 4.02e-05, "L": 3.957e-05, "C": 3.958e-05, "V": 120416.4035818, "T": "2018-01-03T21:40:00", "BV": 4.80184218}, {"O": 3.958e-05, "H": 3.999e-05, "L": 3.957e-05, "C": 3.961e-05, "V": 58240.55684291, "T": "2018-01-03T21:45:00", "BV": 2.31121212}, {"O": 3.962e-05, "H": 3.964e-05, "L": 3.938e-05, "C": 3.943e-05, "V": 150057.45242377, "T": "2018-01-03T21:50:00", "BV": 5.92717962}, {"O": 3.943e-05, "H": 4.003e-05, "L": 3.941e-05, "C": 3.985e-05, "V": 123204.55952487, "T": "2018-01-03T21:55:00", "BV": 4.90069223}, {"O": 3.966e-05, "H": 3.966e-05, "L": 3.937e-05, "C": 3.938e-05, "V": 93512.06653908, "T": "2018-01-03T22:00:00", "BV": 3.693281}, {"O": 3.938e-05, "H": 3.962e-05, "L": 3.937e-05, "C": 3.958e-05, "V": 47024.46144108, "T": "2018-01-03T22:05:00", "BV": 1.85865294}, {"O": 3.942e-05, "H": 3.957e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 79391.2235782, "T": "2018-01-03T22:10:00", "BV": 3.12928798}, {"O": 3.938e-05, "H": 3.965e-05, "L": 3.937e-05, "C": 3.955e-05, "V": 79699.45663345, "T": "2018-01-03T22:15:00", "BV": 3.14491539}, {"O": 3.955e-05, "H": 4.02e-05, "L": 3.955e-05, "C": 4.02e-05, "V": 64902.16275281, "T": "2018-01-03T22:20:00", "BV": 2.59420548}, {"O": 4.02e-05, "H": 4.07e-05, "L": 4.016e-05, "C": 4.02e-05, "V": 173509.50499183, "T": "2018-01-03T22:25:00", "BV": 7.01439888}, {"O": 4.02e-05, "H": 4.021e-05, "L": 3.975e-05, "C": 3.994e-05, "V": 59460.0788917, "T": "2018-01-03T22:30:00", "BV": 2.37664346}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.94e-05, "C": 3.944e-05, "V": 111319.18950488, "T": "2018-01-03T22:35:00", "BV": 4.40644351}, {"O": 3.942e-05, "H": 3.944e-05, "L": 3.937e-05, "C": 3.939e-05, "V": 92025.56492146, "T": "2018-01-03T22:40:00", "BV": 3.62663904}, {"O": 3.938e-05, "H": 4.017e-05, "L": 3.938e-05, "C": 3.984e-05, "V": 94869.18920102, "T": "2018-01-03T22:45:00", "BV": 3.76878222}, {"O": 3.984e-05, "H": 3.996e-05, "L": 3.973e-05, "C": 3.99e-05, "V": 71461.05134601, "T": "2018-01-03T22:50:00", "BV": 2.84778873}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 139777.40858073, "T": "2018-01-03T22:55:00", "BV": 5.55840991}, {"O": 3.963e-05, "H": 3.963e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 114972.40979614, "T": "2018-01-03T23:00:00", "BV": 4.54917044}, {"O": 3.942e-05, "H": 4.02e-05, "L": 3.942e-05, "C": 4.018e-05, "V": 140282.86279127, "T": "2018-01-03T23:05:00", "BV": 5.56709848}, {"O": 4.018e-05, "H": 4.028e-05, "L": 3.95e-05, "C": 3.952e-05, "V": 137304.35791132, "T": "2018-01-03T23:10:00", "BV": 5.47808312}, {"O": 3.954e-05, "H": 3.989e-05, "L": 3.94e-05, "C": 3.941e-05, "V": 184349.29704742, "T": "2018-01-03T23:15:00", "BV": 7.27568483}, {"O": 3.941e-05, "H": 3.947e-05, "L": 3.92e-05, "C": 3.936e-05, "V": 178006.23886331, "T": "2018-01-03T23:20:00", "BV": 6.99522039}, {"O": 3.936e-05, "H": 4.009e-05, "L": 3.931e-05, "C": 3.993e-05, "V": 159931.43014227, "T": "2018-01-03T23:25:00", "BV": 6.36500445}, {"O": 3.994e-05, "H": 3.999e-05, "L": 3.977e-05, "C": 3.978e-05, "V": 165562.87870545, "T": "2018-01-03T23:30:00", "BV": 6.60701217}, {"O": 3.978e-05, "H": 4.01e-05, "L": 3.954e-05, "C": 4.01e-05, "V": 161533.75111963, "T": "2018-01-03T23:35:00", "BV": 6.43730744}, {"O": 4.01e-05, "H": 4.16e-05, "L": 4.009e-05, "C": 4.144e-05, "V": 311273.45626113, "T": "2018-01-03T23:40:00", "BV": 12.78177744}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4e-05, "C": 4.025e-05, "V": 283456.51654462, "T": "2018-01-03T23:45:00", "BV": 11.56084117}, {"O": 4.025e-05, "H": 4.025e-05, "L": 3.99e-05, "C": 4e-05, "V": 247521.69309153, "T": "2018-01-03T23:50:00", "BV": 9.9078407}, {"O": 3.993e-05, "H": 4e-05, "L": 3.952e-05, "C": 3.995e-05, "V": 219669.53290073, "T": "2018-01-03T23:55:00", "BV": 8.7419587}, {"O": 3.995e-05, "H": 4.076e-05, "L": 3.995e-05, "C": 4.066e-05, "V": 71015.20532401, "T": "2018-01-04T00:00:00", "BV": 2.86093883}, {"O": 4.066e-05, "H": 4.192e-05, "L": 4.066e-05, "C": 4.122e-05, "V": 264202.83197199, "T": "2018-01-04T00:05:00", "BV": 10.96453052}, {"O": 4.122e-05, "H": 4.185e-05, "L": 4.122e-05, "C": 4.168e-05, "V": 137920.78190235, "T": "2018-01-04T00:10:00", "BV": 5.72475043}, {"O": 4.128e-05, "H": 4.21e-05, "L": 4.127e-05, "C": 4.206e-05, "V": 291477.4007336, "T": "2018-01-04T00:15:00", "BV": 12.18645372}, {"O": 4.21e-05, "H": 4.429e-05, "L": 4.21e-05, "C": 4.416e-05, "V": 470801.28234446, "T": "2018-01-04T00:20:00", "BV": 20.353121}, {"O": 4.429e-05, "H": 4.497e-05, "L": 4.183e-05, "C": 4.22e-05, "V": 588695.57973696, "T": "2018-01-04T00:25:00", "BV": 25.90443578}, {"O": 4.285e-05, "H": 4.499e-05, "L": 4.223e-05, "C": 4.499e-05, "V": 527488.42820116, "T": "2018-01-04T00:30:00", "BV": 23.26289066}, {"O": 4.499e-05, "H": 4.499e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 830508.36405807, "T": "2018-01-04T00:35:00", "BV": 36.1707686}, {"O": 4.218e-05, "H": 4.42e-05, "L": 4.2e-05, "C": 4.402e-05, "V": 417782.32612711, "T": "2018-01-04T00:40:00", "BV": 18.05595492}, {"O": 4.429e-05, "H": 4.492e-05, "L": 4.272e-05, "C": 4.295e-05, "V": 505034.92566966, "T": "2018-01-04T00:45:00", "BV": 22.13115887}, {"O": 4.295e-05, "H": 4.295e-05, "L": 4.218e-05, "C": 4.229e-05, "V": 411021.60547647, "T": "2018-01-04T00:50:00", "BV": 17.44373141}, {"O": 4.238e-05, "H": 4.28e-05, "L": 4.218e-05, "C": 4.218e-05, "V": 277114.34751992, "T": "2018-01-04T00:55:00", "BV": 11.79177437}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4e-05, "C": 4.016e-05, "V": 483180.96913767, "T": "2018-01-04T01:00:00", "BV": 19.81929156}, {"O": 4.016e-05, "H": 4.165e-05, "L": 4.016e-05, "C": 4.165e-05, "V": 422921.34050168, "T": "2018-01-04T01:05:00", "BV": 17.30244092}, {"O": 4.165e-05, "H": 4.196e-05, "L": 4.15e-05, "C": 4.177e-05, "V": 225670.50383523, "T": "2018-01-04T01:10:00", "BV": 9.41590328}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.161e-05, "C": 4.164e-05, "V": 311615.06292517, "T": "2018-01-04T01:15:00", "BV": 12.97834541}, {"O": 4.164e-05, "H": 4.167e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 198547.42452385, "T": "2018-01-04T01:20:00", "BV": 8.25441959}, {"O": 4.146e-05, "H": 4.146e-05, "L": 4.11e-05, "C": 4.118e-05, "V": 330556.76715167, "T": "2018-01-04T01:25:00", "BV": 13.64934232}, {"O": 4.118e-05, "H": 4.125e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 274632.32551649, "T": "2018-01-04T01:30:00", "BV": 11.18513554}, {"O": 3.99e-05, "H": 4.1e-05, "L": 3.92e-05, "C": 4.058e-05, "V": 327515.97128598, "T": "2018-01-04T01:35:00", "BV": 12.9848171}, {"O": 4.058e-05, "H": 4.106e-05, "L": 4.001e-05, "C": 4.027e-05, "V": 205625.3246064, "T": "2018-01-04T01:40:00", "BV": 8.35066008}, {"O": 4.027e-05, "H": 4.027e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 183656.76240076, "T": "2018-01-04T01:45:00", "BV": 7.37487271}, {"O": 3.974e-05, "H": 3.98e-05, "L": 3.917e-05, "C": 3.919e-05, "V": 208585.99518237, "T": "2018-01-04T01:50:00", "BV": 8.24093603}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.826e-05, "C": 3.826e-05, "V": 193277.52952612, "T": "2018-01-04T01:55:00", "BV": 7.52164198}, {"O": 3.827e-05, "H": 3.855e-05, "L": 3.78e-05, "C": 3.834e-05, "V": 281058.46572514, "T": "2018-01-04T02:00:00", "BV": 10.73163477}, {"O": 3.834e-05, "H": 3.834e-05, "L": 3.77e-05, "C": 3.774e-05, "V": 220596.50269041, "T": "2018-01-04T02:05:00", "BV": 8.35140705}, {"O": 3.774e-05, "H": 3.908e-05, "L": 3.755e-05, "C": 3.9e-05, "V": 379198.03666865, "T": "2018-01-04T02:10:00", "BV": 14.62156546}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.821e-05, "C": 3.873e-05, "V": 129634.33853151, "T": "2018-01-04T02:15:00", "BV": 5.01032486}, {"O": 3.872e-05, "H": 3.872e-05, "L": 3.815e-05, "C": 3.816e-05, "V": 146511.38587542, "T": "2018-01-04T02:20:00", "BV": 5.6330646}, {"O": 3.816e-05, "H": 3.817e-05, "L": 3.781e-05, "C": 3.782e-05, "V": 228268.19108009, "T": "2018-01-04T02:25:00", "BV": 8.6655445}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.725e-05, "C": 3.75e-05, "V": 265327.7168434, "T": "2018-01-04T02:30:00", "BV": 9.95899766}, {"O": 3.75e-05, "H": 3.771e-05, "L": 3.735e-05, "C": 3.752e-05, "V": 166643.30936737, "T": "2018-01-04T02:35:00", "BV": 6.23580286}, {"O": 3.753e-05, "H": 3.782e-05, "L": 3.753e-05, "C": 3.782e-05, "V": 120097.31323431, "T": "2018-01-04T02:40:00", "BV": 4.53581593}, {"O": 3.782e-05, "H": 3.9e-05, "L": 3.782e-05, "C": 3.9e-05, "V": 147694.88776263, "T": "2018-01-04T02:45:00", "BV": 5.67140362}, {"O": 3.9e-05, "H": 3.911e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 228888.07842165, "T": "2018-01-04T02:50:00", "BV": 8.83738999}, {"O": 3.789e-05, "H": 3.798e-05, "L": 3.763e-05, "C": 3.771e-05, "V": 160015.94218907, "T": "2018-01-04T02:55:00", "BV": 6.05187592}, {"O": 3.768e-05, "H": 3.774e-05, "L": 3.757e-05, "C": 3.771e-05, "V": 72949.98992701, "T": "2018-01-04T03:00:00", "BV": 2.74893316}, {"O": 3.772e-05, "H": 3.869e-05, "L": 3.772e-05, "C": 3.869e-05, "V": 97783.23755837, "T": "2018-01-04T03:05:00", "BV": 3.7292101}, {"O": 3.869e-05, "H": 3.896e-05, "L": 3.869e-05, "C": 3.878e-05, "V": 190612.20824058, "T": "2018-01-04T03:10:00", "BV": 7.39883414}, {"O": 3.876e-05, "H": 3.876e-05, "L": 3.803e-05, "C": 3.829e-05, "V": 153799.00595219, "T": "2018-01-04T03:15:00", "BV": 5.877772}, {"O": 3.829e-05, "H": 3.87e-05, "L": 3.829e-05, "C": 3.869e-05, "V": 44394.38800919, "T": "2018-01-04T03:20:00", "BV": 1.71055583}, {"O": 3.87e-05, "H": 3.911e-05, "L": 3.865e-05, "C": 3.909e-05, "V": 94394.08765788, "T": "2018-01-04T03:25:00", "BV": 3.67356572}, {"O": 3.908e-05, "H": 3.909e-05, "L": 3.859e-05, "C": 3.86e-05, "V": 140136.77834581, "T": "2018-01-04T03:30:00", "BV": 5.43147239}, {"O": 3.86e-05, "H": 3.878e-05, "L": 3.825e-05, "C": 3.845e-05, "V": 156934.22052529, "T": "2018-01-04T03:35:00", "BV": 6.0406122}, {"O": 3.845e-05, "H": 3.921e-05, "L": 3.845e-05, "C": 3.916e-05, "V": 121489.76954276, "T": "2018-01-04T03:40:00", "BV": 4.74030614}, {"O": 3.916e-05, "H": 3.917e-05, "L": 3.862e-05, "C": 3.911e-05, "V": 96232.59053742, "T": "2018-01-04T03:45:00", "BV": 3.75194873}, {"O": 3.911e-05, "H": 3.925e-05, "L": 3.911e-05, "C": 3.92e-05, "V": 305147.96712335, "T": "2018-01-04T03:50:00", "BV": 11.95922888}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 181049.80520153, "T": "2018-01-04T03:55:00", "BV": 7.07382434}, {"O": 3.875e-05, "H": 3.906e-05, "L": 3.863e-05, "C": 3.905e-05, "V": 153639.99078474, "T": "2018-01-04T04:00:00", "BV": 5.98748258}, {"O": 3.905e-05, "H": 3.92e-05, "L": 3.899e-05, "C": 3.92e-05, "V": 125890.86775455, "T": "2018-01-04T04:05:00", "BV": 4.91885653}, {"O": 3.92e-05, "H": 3.954e-05, "L": 3.919e-05, "C": 3.954e-05, "V": 116662.20101113, "T": "2018-01-04T04:10:00", "BV": 4.59406494}, {"O": 3.954e-05, "H": 4.049e-05, "L": 3.951e-05, "C": 4.047e-05, "V": 244669.50585182, "T": "2018-01-04T04:15:00", "BV": 9.78033838}, {"O": 4.049e-05, "H": 4.21e-05, "L": 4e-05, "C": 4.075e-05, "V": 590141.44788531, "T": "2018-01-04T04:20:00", "BV": 24.37001803}, {"O": 4.075e-05, "H": 4.15e-05, "L": 4.003e-05, "C": 4.136e-05, "V": 451995.08282262, "T": "2018-01-04T04:25:00", "BV": 18.31320439}, {"O": 4.136e-05, "H": 4.136e-05, "L": 4.011e-05, "C": 4.03e-05, "V": 459283.54291566, "T": "2018-01-04T04:30:00", "BV": 18.57728429}, {"O": 4.03e-05, "H": 4.033e-05, "L": 3.91e-05, "C": 3.938e-05, "V": 266549.23470562, "T": "2018-01-04T04:35:00", "BV": 10.59988628}, {"O": 3.911e-05, "H": 3.962e-05, "L": 3.911e-05, "C": 3.95e-05, "V": 195676.54411632, "T": "2018-01-04T04:40:00", "BV": 7.71463783}, {"O": 3.95e-05, "H": 3.962e-05, "L": 3.948e-05, "C": 3.956e-05, "V": 193077.78127025, "T": "2018-01-04T04:45:00", "BV": 7.63846652}, {"O": 3.955e-05, "H": 3.955e-05, "L": 3.912e-05, "C": 3.918e-05, "V": 232095.43518629, "T": "2018-01-04T04:50:00", "BV": 9.13414721}, {"O": 3.918e-05, "H": 3.953e-05, "L": 3.914e-05, "C": 3.92e-05, "V": 288003.54488528, "T": "2018-01-04T04:55:00", "BV": 11.2928991}, {"O": 3.929e-05, "H": 4.031e-05, "L": 3.92e-05, "C": 3.991e-05, "V": 199411.69848674, "T": "2018-01-04T05:00:00", "BV": 7.89869041}, {"O": 3.991e-05, "H": 4.12e-05, "L": 3.991e-05, "C": 4.067e-05, "V": 477979.26567363, "T": "2018-01-04T05:05:00", "BV": 19.56640136}, {"O": 4.067e-05, "H": 4.098e-05, "L": 4.001e-05, "C": 4.071e-05, "V": 389110.44484559, "T": "2018-01-04T05:10:00", "BV": 15.84584275}, {"O": 4.071e-05, "H": 4.079e-05, "L": 4.065e-05, "C": 4.071e-05, "V": 208305.08621991, "T": "2018-01-04T05:15:00", "BV": 8.47664086}, {"O": 4.071e-05, "H": 4.172e-05, "L": 4.07e-05, "C": 4.17e-05, "V": 136016.4091297, "T": "2018-01-04T05:20:00", "BV": 5.61425746}, {"O": 4.173e-05, "H": 4.179e-05, "L": 4.072e-05, "C": 4.081e-05, "V": 207502.80898651, "T": "2018-01-04T05:25:00", "BV": 8.5654251}, {"O": 4.084e-05, "H": 4.084e-05, "L": 4.005e-05, "C": 4.007e-05, "V": 166460.31207342, "T": "2018-01-04T05:30:00", "BV": 6.73987042}, {"O": 4.007e-05, "H": 4.06e-05, "L": 4e-05, "C": 4.06e-05, "V": 146751.53678792, "T": "2018-01-04T05:35:00", "BV": 5.88178789}, {"O": 4.059e-05, "H": 4.133e-05, "L": 4.059e-05, "C": 4.08e-05, "V": 168986.99307894, "T": "2018-01-04T05:40:00", "BV": 6.92552214}, {"O": 4.079e-05, "H": 4.1e-05, "L": 4.079e-05, "C": 4.086e-05, "V": 121933.30102866, "T": "2018-01-04T05:45:00", "BV": 4.9845323}, {"O": 4.086e-05, "H": 4.14e-05, "L": 4.079e-05, "C": 4.131e-05, "V": 136580.29409446, "T": "2018-01-04T05:50:00", "BV": 5.62205716}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.061e-05, "C": 4.061e-05, "V": 142635.20284283, "T": "2018-01-04T05:55:00", "BV": 5.85936194}, {"O": 4.06e-05, "H": 4.061e-05, "L": 4.013e-05, "C": 4.015e-05, "V": 86055.14823758, "T": "2018-01-04T06:00:00", "BV": 3.46759135}, {"O": 4.013e-05, "H": 4.03e-05, "L": 4.012e-05, "C": 4.015e-05, "V": 66763.56238012, "T": "2018-01-04T06:05:00", "BV": 2.68191595}, {"O": 4.016e-05, "H": 4.03e-05, "L": 4.015e-05, "C": 4.019e-05, "V": 103205.35762535, "T": "2018-01-04T06:10:00", "BV": 4.14924965}, {"O": 4.019e-05, "H": 4.061e-05, "L": 4.01e-05, "C": 4.061e-05, "V": 173575.92435137, "T": "2018-01-04T06:15:00", "BV": 6.98753177}, {"O": 4.061e-05, "H": 4.11e-05, "L": 4.059e-05, "C": 4.059e-05, "V": 81586.02706473, "T": "2018-01-04T06:20:00", "BV": 3.33940272}, {"O": 4.058e-05, "H": 4.059e-05, "L": 3.99e-05, "C": 3.993e-05, "V": 128536.29058656, "T": "2018-01-04T06:25:00", "BV": 5.15446417}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.91e-05, "C": 3.925e-05, "V": 217918.84194603, "T": "2018-01-04T06:30:00", "BV": 8.5769268}, {"O": 3.927e-05, "H": 3.937e-05, "L": 3.922e-05, "C": 3.936e-05, "V": 124559.99526237, "T": "2018-01-04T06:35:00", "BV": 4.88728872}, {"O": 3.93e-05, "H": 3.979e-05, "L": 3.911e-05, "C": 3.923e-05, "V": 169706.29323969, "T": "2018-01-04T06:40:00", "BV": 6.68543168}, {"O": 3.923e-05, "H": 3.93e-05, "L": 3.911e-05, "C": 3.916e-05, "V": 74979.37896049, "T": "2018-01-04T06:45:00", "BV": 2.94073188}, {"O": 3.916e-05, "H": 3.923e-05, "L": 3.909e-05, "C": 3.919e-05, "V": 145475.55175274, "T": "2018-01-04T06:50:00", "BV": 5.69356616}, {"O": 3.92e-05, "H": 3.923e-05, "L": 3.909e-05, "C": 3.91e-05, "V": 113007.9905769, "T": "2018-01-04T06:55:00", "BV": 4.41964213}, {"O": 3.91e-05, "H": 3.97e-05, "L": 3.91e-05, "C": 3.928e-05, "V": 106538.11204575, "T": "2018-01-04T07:00:00", "BV": 4.20162963}, {"O": 3.928e-05, "H": 3.967e-05, "L": 3.928e-05, "C": 3.945e-05, "V": 53483.89665188, "T": "2018-01-04T07:05:00", "BV": 2.11219305}, {"O": 3.945e-05, "H": 3.965e-05, "L": 3.945e-05, "C": 3.947e-05, "V": 61097.52060999, "T": "2018-01-04T07:10:00", "BV": 2.4141681}, {"O": 3.947e-05, "H": 3.957e-05, "L": 3.945e-05, "C": 3.947e-05, "V": 71920.52546794, "T": "2018-01-04T07:15:00", "BV": 2.84240876}, {"O": 3.947e-05, "H": 3.948e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 47662.49849613, "T": "2018-01-04T07:20:00", "BV": 1.87960622}, {"O": 3.937e-05, "H": 3.937e-05, "L": 3.903e-05, "C": 3.903e-05, "V": 66170.15973525, "T": "2018-01-04T07:25:00", "BV": 2.59039127}, {"O": 3.903e-05, "H": 3.908e-05, "L": 3.87e-05, "C": 3.899e-05, "V": 160936.34495604, "T": "2018-01-04T07:30:00", "BV": 6.26389579}, {"O": 3.884e-05, "H": 3.898e-05, "L": 3.883e-05, "C": 3.884e-05, "V": 98697.11442135, "T": "2018-01-04T07:35:00", "BV": 3.83515836}, {"O": 3.884e-05, "H": 3.885e-05, "L": 3.872e-05, "C": 3.872e-05, "V": 112924.84618402, "T": "2018-01-04T07:40:00", "BV": 4.37889111}, {"O": 3.871e-05, "H": 3.909e-05, "L": 3.87e-05, "C": 3.909e-05, "V": 101052.53421427, "T": "2018-01-04T07:45:00", "BV": 3.92459231}, {"O": 3.909e-05, "H": 3.909e-05, "L": 3.881e-05, "C": 3.904e-05, "V": 68214.57607311, "T": "2018-01-04T07:50:00", "BV": 2.65738111}, {"O": 3.904e-05, "H": 3.906e-05, "L": 3.857e-05, "C": 3.857e-05, "V": 93046.35536789, "T": "2018-01-04T07:55:00", "BV": 3.6219628}, {"O": 3.857e-05, "H": 3.909e-05, "L": 3.84e-05, "C": 3.896e-05, "V": 178532.10720929, "T": "2018-01-04T08:00:00", "BV": 6.8964735}, {"O": 3.896e-05, "H": 3.897e-05, "L": 3.867e-05, "C": 3.892e-05, "V": 134422.24231585, "T": "2018-01-04T08:05:00", "BV": 5.23396576}, {"O": 3.891e-05, "H": 3.892e-05, "L": 3.875e-05, "C": 3.88e-05, "V": 126809.53350091, "T": "2018-01-04T08:10:00", "BV": 4.9239973}, {"O": 3.88e-05, "H": 3.889e-05, "L": 3.876e-05, "C": 3.881e-05, "V": 117334.4522158, "T": "2018-01-04T08:15:00", "BV": 4.55199753}, {"O": 3.881e-05, "H": 3.898e-05, "L": 3.88e-05, "C": 3.896e-05, "V": 194668.06211359, "T": "2018-01-04T08:20:00", "BV": 7.57148725}, {"O": 3.894e-05, "H": 3.897e-05, "L": 3.859e-05, "C": 3.859e-05, "V": 154692.11314062, "T": "2018-01-04T08:25:00", "BV": 6.0020311}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.838e-05, "C": 3.844e-05, "V": 163161.66665462, "T": "2018-01-04T08:30:00", "BV": 6.26939167}, {"O": 3.847e-05, "H": 3.868e-05, "L": 3.844e-05, "C": 3.859e-05, "V": 150536.4481154, "T": "2018-01-04T08:35:00", "BV": 5.79811853}, {"O": 3.859e-05, "H": 3.879e-05, "L": 3.855e-05, "C": 3.866e-05, "V": 103728.46813302, "T": "2018-01-04T08:40:00", "BV": 4.00887945}, {"O": 3.867e-05, "H": 3.909e-05, "L": 3.86e-05, "C": 3.9e-05, "V": 183160.21371904, "T": "2018-01-04T08:45:00", "BV": 7.08357159}, {"O": 3.908e-05, "H": 3.925e-05, "L": 3.9e-05, "C": 3.913e-05, "V": 83413.44064225, "T": "2018-01-04T08:50:00", "BV": 3.26270155}, {"O": 3.913e-05, "H": 3.925e-05, "L": 3.86e-05, "C": 3.888e-05, "V": 189269.28569497, "T": "2018-01-04T08:55:00", "BV": 7.38968806}, {"O": 3.861e-05, "H": 3.878e-05, "L": 3.778e-05, "C": 3.78e-05, "V": 337429.65578464, "T": "2018-01-04T09:00:00", "BV": 12.89674861}, {"O": 3.779e-05, "H": 3.82e-05, "L": 3.778e-05, "C": 3.799e-05, "V": 190541.82536715, "T": "2018-01-04T09:05:00", "BV": 7.2291566}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.755e-05, "C": 3.761e-05, "V": 184321.10052933, "T": "2018-01-04T09:10:00", "BV": 6.94739975}, {"O": 3.76e-05, "H": 3.8e-05, "L": 3.76e-05, "C": 3.772e-05, "V": 196416.95877691, "T": "2018-01-04T09:15:00", "BV": 7.40857723}, {"O": 3.772e-05, "H": 3.849e-05, "L": 3.769e-05, "C": 3.817e-05, "V": 131833.25584869, "T": "2018-01-04T09:20:00", "BV": 5.00170418}, {"O": 3.817e-05, "H": 3.884e-05, "L": 3.817e-05, "C": 3.883e-05, "V": 133700.93796608, "T": "2018-01-04T09:25:00", "BV": 5.17453673}, {"O": 3.884e-05, "H": 3.93e-05, "L": 3.883e-05, "C": 3.896e-05, "V": 181426.59595339, "T": "2018-01-04T09:30:00", "BV": 7.07896482}, {"O": 3.895e-05, "H": 3.93e-05, "L": 3.871e-05, "C": 3.892e-05, "V": 149821.05698931, "T": "2018-01-04T09:35:00", "BV": 5.83304092}, {"O": 3.926e-05, "H": 3.945e-05, "L": 3.888e-05, "C": 3.898e-05, "V": 145432.25931432, "T": "2018-01-04T09:40:00", "BV": 5.7077022}, {"O": 3.898e-05, "H": 3.93e-05, "L": 3.898e-05, "C": 3.907e-05, "V": 114693.91823103, "T": "2018-01-04T09:45:00", "BV": 4.48100258}, {"O": 3.909e-05, "H": 3.909e-05, "L": 3.853e-05, "C": 3.906e-05, "V": 185223.95590092, "T": "2018-01-04T09:50:00", "BV": 7.21103621}, {"O": 3.907e-05, "H": 3.908e-05, "L": 3.856e-05, "C": 3.857e-05, "V": 76351.05660759, "T": "2018-01-04T09:55:00", "BV": 2.97803478}, {"O": 3.857e-05, "H": 3.892e-05, "L": 3.825e-05, "C": 3.869e-05, "V": 107079.72875758, "T": "2018-01-04T10:00:00", "BV": 4.1306797}, {"O": 3.869e-05, "H": 3.886e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 87481.27817601, "T": "2018-01-04T10:05:00", "BV": 3.37742455}, {"O": 3.85e-05, "H": 3.88e-05, "L": 3.83e-05, "C": 3.854e-05, "V": 97745.87958346, "T": "2018-01-04T10:10:00", "BV": 3.7725985}, {"O": 3.855e-05, "H": 3.88e-05, "L": 3.855e-05, "C": 3.879e-05, "V": 97211.40348805, "T": "2018-01-04T10:15:00", "BV": 3.76151052}, {"O": 3.88e-05, "H": 3.92e-05, "L": 3.877e-05, "C": 3.885e-05, "V": 146479.30983105, "T": "2018-01-04T10:20:00", "BV": 5.69896934}, {"O": 3.885e-05, "H": 3.959e-05, "L": 3.883e-05, "C": 3.943e-05, "V": 139599.20511008, "T": "2018-01-04T10:25:00", "BV": 5.49868994}, {"O": 3.941e-05, "H": 3.966e-05, "L": 3.925e-05, "C": 3.965e-05, "V": 92387.65220773, "T": "2018-01-04T10:30:00", "BV": 3.65888488}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.922e-05, "C": 3.943e-05, "V": 51797.11616554, "T": "2018-01-04T10:35:00", "BV": 2.05129351}, {"O": 3.943e-05, "H": 3.965e-05, "L": 3.943e-05, "C": 3.945e-05, "V": 66492.94229922, "T": "2018-01-04T10:40:00", "BV": 2.62828964}, {"O": 3.948e-05, "H": 3.958e-05, "L": 3.923e-05, "C": 3.939e-05, "V": 57677.06740073, "T": "2018-01-04T10:45:00", "BV": 2.27070668}, {"O": 3.939e-05, "H": 3.982e-05, "L": 3.922e-05, "C": 3.98e-05, "V": 224333.58402048, "T": "2018-01-04T10:50:00", "BV": 8.88679385}, {"O": 3.98e-05, "H": 4e-05, "L": 3.944e-05, "C": 4e-05, "V": 146173.58647614, "T": "2018-01-04T10:55:00", "BV": 5.82076324}, {"O": 4.001e-05, "H": 4.138e-05, "L": 4.001e-05, "C": 4.032e-05, "V": 279655.38014612, "T": "2018-01-04T11:00:00", "BV": 11.39246234}, {"O": 4.037e-05, "H": 4.097e-05, "L": 4.032e-05, "C": 4.042e-05, "V": 145043.07573127, "T": "2018-01-04T11:05:00", "BV": 5.90251498}, {"O": 4.043e-05, "H": 4.074e-05, "L": 4.008e-05, "C": 4.008e-05, "V": 72885.02208367, "T": "2018-01-04T11:10:00", "BV": 2.95703114}, {"O": 4.009e-05, "H": 4.071e-05, "L": 4.003e-05, "C": 4.046e-05, "V": 110102.83708592, "T": "2018-01-04T11:15:00", "BV": 4.45437935}, {"O": 4.045e-05, "H": 4.046e-05, "L": 3.961e-05, "C": 3.963e-05, "V": 99135.59950294, "T": "2018-01-04T11:20:00", "BV": 3.97213591}, {"O": 3.991e-05, "H": 4.034e-05, "L": 3.966e-05, "C": 4.023e-05, "V": 79734.51043915, "T": "2018-01-04T11:25:00", "BV": 3.19099517}, {"O": 4.034e-05, "H": 4.07e-05, "L": 4.027e-05, "C": 4.07e-05, "V": 76691.15194658, "T": "2018-01-04T11:30:00", "BV": 3.10580265}, {"O": 4.07e-05, "H": 4.071e-05, "L": 4.045e-05, "C": 4.045e-05, "V": 216156.04758863, "T": "2018-01-04T11:35:00", "BV": 8.79112209}, {"O": 4.034e-05, "H": 4.044e-05, "L": 4.022e-05, "C": 4.024e-05, "V": 94770.14539559, "T": "2018-01-04T11:40:00", "BV": 3.81692622}, {"O": 4.025e-05, "H": 4.043e-05, "L": 4.02e-05, "C": 4.033e-05, "V": 120512.98674342, "T": "2018-01-04T11:45:00", "BV": 4.85471464}, {"O": 4.033e-05, "H": 4.033e-05, "L": 3.998e-05, "C": 3.999e-05, "V": 103832.08431999, "T": "2018-01-04T11:50:00", "BV": 4.16350255}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.888e-05, "C": 3.924e-05, "V": 283007.99636654, "T": "2018-01-04T11:55:00", "BV": 11.14064322}, {"O": 3.915e-05, "H": 3.955e-05, "L": 3.881e-05, "C": 3.881e-05, "V": 131213.88712418, "T": "2018-01-04T12:00:00", "BV": 5.1660408}, {"O": 3.881e-05, "H": 3.911e-05, "L": 3.87e-05, "C": 3.9e-05, "V": 268346.12907483, "T": "2018-01-04T12:05:00", "BV": 10.43722335}, {"O": 3.893e-05, "H": 3.9e-05, "L": 3.842e-05, "C": 3.844e-05, "V": 229617.35270129, "T": "2018-01-04T12:10:00", "BV": 8.88353394}, {"O": 3.842e-05, "H": 3.951e-05, "L": 3.84e-05, "C": 3.929e-05, "V": 194535.06159408, "T": "2018-01-04T12:15:00", "BV": 7.5335022}, {"O": 3.929e-05, "H": 3.95e-05, "L": 3.929e-05, "C": 3.93e-05, "V": 156407.46859574, "T": "2018-01-04T12:20:00", "BV": 6.15923978}, {"O": 3.93e-05, "H": 3.946e-05, "L": 3.929e-05, "C": 3.936e-05, "V": 104302.80773419, "T": "2018-01-04T12:25:00", "BV": 4.10886753}, {"O": 3.936e-05, "H": 3.947e-05, "L": 3.932e-05, "C": 3.947e-05, "V": 155637.51728157, "T": "2018-01-04T12:30:00", "BV": 6.13338555}, {"O": 3.946e-05, "H": 3.997e-05, "L": 3.946e-05, "C": 3.987e-05, "V": 148652.97756488, "T": "2018-01-04T12:35:00", "BV": 5.90411963}, {"O": 3.972e-05, "H": 3.989e-05, "L": 3.966e-05, "C": 3.97e-05, "V": 143872.58598593, "T": "2018-01-04T12:40:00", "BV": 5.71379491}, {"O": 3.971e-05, "H": 3.996e-05, "L": 3.97e-05, "C": 3.996e-05, "V": 121139.1604014, "T": "2018-01-04T12:45:00", "BV": 4.8269612}, {"O": 3.991e-05, "H": 3.996e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 162331.61451777, "T": "2018-01-04T12:50:00", "BV": 6.4531812}, {"O": 3.937e-05, "H": 4.02e-05, "L": 3.933e-05, "C": 4.019e-05, "V": 192800.88816257, "T": "2018-01-04T12:55:00", "BV": 7.69334898}, {"O": 4.019e-05, "H": 4.062e-05, "L": 4.019e-05, "C": 4.03e-05, "V": 275125.23570531, "T": "2018-01-04T13:00:00", "BV": 11.13661309}, {"O": 4.03e-05, "H": 4.089e-05, "L": 4.03e-05, "C": 4.073e-05, "V": 216563.66118292, "T": "2018-01-04T13:05:00", "BV": 8.797189}, {"O": 4.074e-05, "H": 4.08e-05, "L": 3.946e-05, "C": 3.992e-05, "V": 236225.0503415, "T": "2018-01-04T13:10:00", "BV": 9.47604775}, {"O": 3.992e-05, "H": 4.3e-05, "L": 3.992e-05, "C": 4.3e-05, "V": 1094089.41081134, "T": "2018-01-04T13:15:00", "BV": 45.84724504}, {"O": 4.3e-05, "H": 4.489e-05, "L": 4.296e-05, "C": 4.321e-05, "V": 2072530.45084777, "T": "2018-01-04T13:20:00", "BV": 91.4320787}, {"O": 4.321e-05, "H": 4.327e-05, "L": 4.155e-05, "C": 4.297e-05, "V": 1461767.07793802, "T": "2018-01-04T13:25:00", "BV": 61.98796362}, {"O": 4.297e-05, "H": 4.493e-05, "L": 4.281e-05, "C": 4.491e-05, "V": 993940.95959758, "T": "2018-01-04T13:30:00", "BV": 43.90730509}, {"O": 4.493e-05, "H": 4.84e-05, "L": 4.489e-05, "C": 4.836e-05, "V": 1697933.32731619, "T": "2018-01-04T13:35:00", "BV": 79.35667947}, {"O": 4.84e-05, "H": 5.375e-05, "L": 4.84e-05, "C": 5.231e-05, "V": 2710347.67094732, "T": "2018-01-04T13:40:00", "BV": 137.42664968}, {"O": 5.23e-05, "H": 5.246e-05, "L": 4.73e-05, "C": 4.919e-05, "V": 3503060.1108214, "T": "2018-01-04T13:45:00", "BV": 175.27649781}, {"O": 4.912e-05, "H": 5.067e-05, "L": 4.718e-05, "C": 4.76e-05, "V": 1705777.52347736, "T": "2018-01-04T13:50:00", "BV": 83.44981094}, {"O": 4.76e-05, "H": 4.952e-05, "L": 4.752e-05, "C": 4.801e-05, "V": 1125085.67876121, "T": "2018-01-04T13:55:00", "BV": 54.40337756}, {"O": 4.801e-05, "H": 4.956e-05, "L": 4.746e-05, "C": 4.8e-05, "V": 879280.85727432, "T": "2018-01-04T14:00:00", "BV": 42.59087138}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 973352.04532204, "T": "2018-01-04T14:05:00", "BV": 45.97005878}, {"O": 4.58e-05, "H": 4.59e-05, "L": 4.292e-05, "C": 4.292e-05, "V": 1099805.7084035, "T": "2018-01-04T14:10:00", "BV": 48.79972853}, {"O": 4.291e-05, "H": 4.666e-05, "L": 4.262e-05, "C": 4.666e-05, "V": 1470333.84831493, "T": "2018-01-04T14:15:00", "BV": 66.54718086}, {"O": 4.666e-05, "H": 4.819e-05, "L": 4.445e-05, "C": 4.54e-05, "V": 874860.12844091, "T": "2018-01-04T14:20:00", "BV": 41.01456095}, {"O": 4.573e-05, "H": 4.665e-05, "L": 4.454e-05, "C": 4.552e-05, "V": 435081.55882264, "T": "2018-01-04T14:25:00", "BV": 19.84940203}, {"O": 4.552e-05, "H": 4.624e-05, "L": 4.51e-05, "C": 4.541e-05, "V": 395978.92640515, "T": "2018-01-04T14:30:00", "BV": 18.19596947}, {"O": 4.542e-05, "H": 4.58e-05, "L": 4.521e-05, "C": 4.529e-05, "V": 360347.61935298, "T": "2018-01-04T14:35:00", "BV": 16.37295656}, {"O": 4.521e-05, "H": 4.598e-05, "L": 4.5e-05, "C": 4.598e-05, "V": 230225.18770903, "T": "2018-01-04T14:40:00", "BV": 10.45273958}, {"O": 4.599e-05, "H": 4.64e-05, "L": 4.5e-05, "C": 4.507e-05, "V": 323277.11759464, "T": "2018-01-04T14:45:00", "BV": 14.70720538}, {"O": 4.507e-05, "H": 4.52e-05, "L": 4.49e-05, "C": 4.509e-05, "V": 210138.6286181, "T": "2018-01-04T14:50:00", "BV": 9.46752734}, {"O": 4.509e-05, "H": 4.52e-05, "L": 4.5e-05, "C": 4.505e-05, "V": 191642.79743098, "T": "2018-01-04T14:55:00", "BV": 8.64315873}, {"O": 4.505e-05, "H": 4.505e-05, "L": 4.4e-05, "C": 4.413e-05, "V": 512193.24441108, "T": "2018-01-04T15:00:00", "BV": 22.70741785}, {"O": 4.427e-05, "H": 4.592e-05, "L": 4.413e-05, "C": 4.591e-05, "V": 288373.76493474, "T": "2018-01-04T15:05:00", "BV": 12.94843444}, {"O": 4.592e-05, "H": 4.73e-05, "L": 4.528e-05, "C": 4.719e-05, "V": 443190.00183361, "T": "2018-01-04T15:10:00", "BV": 20.59768233}, {"O": 4.719e-05, "H": 4.855e-05, "L": 4.719e-05, "C": 4.719e-05, "V": 858884.50856784, "T": "2018-01-04T15:15:00", "BV": 41.14961816}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.508e-05, "C": 4.633e-05, "V": 541112.78548072, "T": "2018-01-04T15:20:00", "BV": 25.06690482}, {"O": 4.633e-05, "H": 4.653e-05, "L": 4.557e-05, "C": 4.653e-05, "V": 229527.38543767, "T": "2018-01-04T15:25:00", "BV": 10.57937176}, {"O": 4.672e-05, "H": 4.729e-05, "L": 4.606e-05, "C": 4.606e-05, "V": 179322.8130027, "T": "2018-01-04T15:30:00", "BV": 8.38917521}, {"O": 4.61e-05, "H": 4.643e-05, "L": 4.606e-05, "C": 4.64e-05, "V": 79592.87044735, "T": "2018-01-04T15:35:00", "BV": 3.68589127}, {"O": 4.642e-05, "H": 4.705e-05, "L": 4.635e-05, "C": 4.64e-05, "V": 120235.78308943, "T": "2018-01-04T15:40:00", "BV": 5.59801635}, {"O": 4.64e-05, "H": 4.695e-05, "L": 4.639e-05, "C": 4.662e-05, "V": 78673.82191743, "T": "2018-01-04T15:45:00", "BV": 3.67340828}, {"O": 4.662e-05, "H": 4.688e-05, "L": 4.657e-05, "C": 4.685e-05, "V": 100609.6699079, "T": "2018-01-04T15:50:00", "BV": 4.70269445}, {"O": 4.685e-05, "H": 4.69e-05, "L": 4.627e-05, "C": 4.628e-05, "V": 97574.83775007, "T": "2018-01-04T15:55:00", "BV": 4.5539408}, {"O": 4.628e-05, "H": 4.645e-05, "L": 4.611e-05, "C": 4.611e-05, "V": 78132.40523122, "T": "2018-01-04T16:00:00", "BV": 3.62263307}, {"O": 4.611e-05, "H": 4.611e-05, "L": 4.555e-05, "C": 4.581e-05, "V": 121463.65479626, "T": "2018-01-04T16:05:00", "BV": 5.56634056}, {"O": 4.581e-05, "H": 4.581e-05, "L": 4.451e-05, "C": 4.493e-05, "V": 172616.61883829, "T": "2018-01-04T16:10:00", "BV": 7.7794864}, {"O": 4.54e-05, "H": 4.676e-05, "L": 4.493e-05, "C": 4.663e-05, "V": 153319.72565157, "T": "2018-01-04T16:15:00", "BV": 7.09728501}, {"O": 4.601e-05, "H": 4.656e-05, "L": 4.601e-05, "C": 4.627e-05, "V": 65433.11606144, "T": "2018-01-04T16:20:00", "BV": 3.02082393}, {"O": 4.626e-05, "H": 4.627e-05, "L": 4.53e-05, "C": 4.534e-05, "V": 91313.84681284, "T": "2018-01-04T16:25:00", "BV": 4.18832933}, {"O": 4.534e-05, "H": 4.535e-05, "L": 4.5e-05, "C": 4.535e-05, "V": 131792.98063205, "T": "2018-01-04T16:30:00", "BV": 5.95346806}, {"O": 4.54e-05, "H": 4.6e-05, "L": 4.503e-05, "C": 4.54e-05, "V": 76079.62253285, "T": "2018-01-04T16:35:00", "BV": 3.45441611}, {"O": 4.54e-05, "H": 4.568e-05, "L": 4.505e-05, "C": 4.51e-05, "V": 73084.8935528, "T": "2018-01-04T16:40:00", "BV": 3.31421081}, {"O": 4.505e-05, "H": 4.53e-05, "L": 4.474e-05, "C": 4.5e-05, "V": 86277.89229602, "T": "2018-01-04T16:45:00", "BV": 3.89478895}, {"O": 4.5e-05, "H": 4.509e-05, "L": 4.427e-05, "C": 4.436e-05, "V": 160005.73822293, "T": "2018-01-04T16:50:00", "BV": 7.1365292}, {"O": 4.436e-05, "H": 4.543e-05, "L": 4.435e-05, "C": 4.505e-05, "V": 108883.23925487, "T": "2018-01-04T16:55:00", "BV": 4.90181755}, {"O": 4.505e-05, "H": 4.546e-05, "L": 4.476e-05, "C": 4.546e-05, "V": 41212.14705359, "T": "2018-01-04T17:00:00", "BV": 1.85956067}, {"O": 4.546e-05, "H": 4.63e-05, "L": 4.543e-05, "C": 4.63e-05, "V": 82908.61335462, "T": "2018-01-04T17:05:00", "BV": 3.79407234}, {"O": 4.63e-05, "H": 4.708e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 128576.04870963, "T": "2018-01-04T17:10:00", "BV": 6.01014962}, {"O": 4.58e-05, "H": 4.669e-05, "L": 4.569e-05, "C": 4.653e-05, "V": 96037.36387897, "T": "2018-01-04T17:15:00", "BV": 4.42519889}, {"O": 4.659e-05, "H": 4.669e-05, "L": 4.613e-05, "C": 4.623e-05, "V": 56102.09063653, "T": "2018-01-04T17:20:00", "BV": 2.60217463}, {"O": 4.621e-05, "H": 4.689e-05, "L": 4.621e-05, "C": 4.634e-05, "V": 53164.47798541, "T": "2018-01-04T17:25:00", "BV": 2.47003561}, {"O": 4.635e-05, "H": 4.7e-05, "L": 4.623e-05, "C": 4.648e-05, "V": 96271.43082884, "T": "2018-01-04T17:30:00", "BV": 4.48219128}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.649e-05, "C": 4.683e-05, "V": 76184.14292783, "T": "2018-01-04T17:35:00", "BV": 3.57201589}, {"O": 4.683e-05, "H": 4.733e-05, "L": 4.66e-05, "C": 4.733e-05, "V": 87815.75635702, "T": "2018-01-04T17:40:00", "BV": 4.12117527}, {"O": 4.736e-05, "H": 4.799e-05, "L": 4.733e-05, "C": 4.799e-05, "V": 101123.20249464, "T": "2018-01-04T17:45:00", "BV": 4.82768235}, {"O": 4.799e-05, "H": 4.813e-05, "L": 4.649e-05, "C": 4.68e-05, "V": 208922.87254804, "T": "2018-01-04T17:50:00", "BV": 9.91227063}, {"O": 4.681e-05, "H": 4.76e-05, "L": 4.68e-05, "C": 4.72e-05, "V": 104178.33319137, "T": "2018-01-04T17:55:00", "BV": 4.89747257}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.68e-05, "C": 4.685e-05, "V": 44781.46476974, "T": "2018-01-04T18:00:00", "BV": 2.10209898}, {"O": 4.685e-05, "H": 4.688e-05, "L": 4.685e-05, "C": 4.685e-05, "V": 71971.32663692, "T": "2018-01-04T18:05:00", "BV": 3.37206657}, {"O": 4.686e-05, "H": 4.686e-05, "L": 4.59e-05, "C": 4.601e-05, "V": 102175.51684294, "T": "2018-01-04T18:10:00", "BV": 4.73614642}, {"O": 4.601e-05, "H": 4.691e-05, "L": 4.58e-05, "C": 4.684e-05, "V": 58396.88383069, "T": "2018-01-04T18:15:00", "BV": 2.70303436}, {"O": 4.683e-05, "H": 4.683e-05, "L": 4.53e-05, "C": 4.53e-05, "V": 76119.55941537, "T": "2018-01-04T18:20:00", "BV": 3.48440041}, {"O": 4.53e-05, "H": 4.589e-05, "L": 4.459e-05, "C": 4.526e-05, "V": 52851.76597613, "T": "2018-01-04T18:25:00", "BV": 2.38949325}, {"O": 4.513e-05, "H": 4.525e-05, "L": 4.488e-05, "C": 4.494e-05, "V": 37298.3956833, "T": "2018-01-04T18:30:00", "BV": 1.68087684}, {"O": 4.494e-05, "H": 4.5e-05, "L": 4.47e-05, "C": 4.5e-05, "V": 25278.65125893, "T": "2018-01-04T18:35:00", "BV": 1.13334272}, {"O": 4.494e-05, "H": 4.5e-05, "L": 4.491e-05, "C": 4.494e-05, "V": 42070.28592774, "T": "2018-01-04T18:40:00", "BV": 1.89050551}, {"O": 4.494e-05, "H": 4.494e-05, "L": 4.472e-05, "C": 4.473e-05, "V": 32705.53264094, "T": "2018-01-04T18:45:00", "BV": 1.46803465}, {"O": 4.473e-05, "H": 4.473e-05, "L": 4.466e-05, "C": 4.473e-05, "V": 59408.57994601, "T": "2018-01-04T18:50:00", "BV": 2.65646387}, {"O": 4.473e-05, "H": 4.51e-05, "L": 4.473e-05, "C": 4.498e-05, "V": 18301.38728252, "T": "2018-01-04T18:55:00", "BV": 0.82242992}, {"O": 4.509e-05, "H": 4.509e-05, "L": 4.466e-05, "C": 4.469e-05, "V": 60261.14272092, "T": "2018-01-04T19:00:00", "BV": 2.69706792}, {"O": 4.469e-05, "H": 4.469e-05, "L": 4.435e-05, "C": 4.435e-05, "V": 70484.0533352, "T": "2018-01-04T19:05:00", "BV": 3.13977009}, {"O": 4.444e-05, "H": 4.445e-05, "L": 4.409e-05, "C": 4.437e-05, "V": 54601.26919403, "T": "2018-01-04T19:10:00", "BV": 2.41292954}, {"O": 4.437e-05, "H": 4.663e-05, "L": 4.411e-05, "C": 4.501e-05, "V": 68211.93307377, "T": "2018-01-04T19:15:00", "BV": 3.06383702}, {"O": 4.575e-05, "H": 4.65e-05, "L": 4.516e-05, "C": 4.539e-05, "V": 68973.46627267, "T": "2018-01-04T19:20:00", "BV": 3.16121459}, {"O": 4.539e-05, "H": 4.539e-05, "L": 4.516e-05, "C": 4.532e-05, "V": 43572.72097208, "T": "2018-01-04T19:25:00", "BV": 1.97310023}, {"O": 4.539e-05, "H": 4.578e-05, "L": 4.53e-05, "C": 4.53e-05, "V": 25781.63513661, "T": "2018-01-04T19:30:00", "BV": 1.1721204}, {"O": 4.53e-05, "H": 4.53e-05, "L": 4.44e-05, "C": 4.528e-05, "V": 44253.85839555, "T": "2018-01-04T19:35:00", "BV": 1.987588}, {"O": 4.507e-05, "H": 4.526e-05, "L": 4.496e-05, "C": 4.5e-05, "V": 33828.88372628, "T": "2018-01-04T19:40:00", "BV": 1.52309509}, {"O": 4.498e-05, "H": 4.511e-05, "L": 4.496e-05, "C": 4.5e-05, "V": 55091.31803787, "T": "2018-01-04T19:45:00", "BV": 2.47797346}, {"O": 4.498e-05, "H": 4.498e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 145835.38355304, "T": "2018-01-04T19:50:00", "BV": 6.51706077}, {"O": 4.4e-05, "H": 4.45e-05, "L": 4.4e-05, "C": 4.418e-05, "V": 47359.40476475, "T": "2018-01-04T19:55:00", "BV": 2.08957502}, {"O": 4.418e-05, "H": 4.418e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 56928.09891246, "T": "2018-01-04T20:00:00", "BV": 2.50125099}, {"O": 4.358e-05, "H": 4.358e-05, "L": 4.288e-05, "C": 4.299e-05, "V": 94454.96806722, "T": "2018-01-04T20:05:00", "BV": 4.06354109}, {"O": 4.299e-05, "H": 4.31e-05, "L": 4.282e-05, "C": 4.284e-05, "V": 64210.23868626, "T": "2018-01-04T20:10:00", "BV": 2.76265006}, {"O": 4.284e-05, "H": 4.284e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 89809.86224868, "T": "2018-01-04T20:15:00", "BV": 3.82964728}, {"O": 4.217e-05, "H": 4.217e-05, "L": 4.173e-05, "C": 4.21e-05, "V": 114929.44062014, "T": "2018-01-04T20:20:00", "BV": 4.82009854}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.161e-05, "C": 4.163e-05, "V": 96569.81566643, "T": "2018-01-04T20:25:00", "BV": 4.03473734}, {"O": 4.178e-05, "H": 4.178e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 145535.73530444, "T": "2018-01-04T20:30:00", "BV": 6.0569097}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.038e-05, "C": 4.038e-05, "V": 111702.78357814, "T": "2018-01-04T20:35:00", "BV": 4.57757453}, {"O": 4.032e-05, "H": 4.032e-05, "L": 3.821e-05, "C": 3.821e-05, "V": 414373.4861028, "T": "2018-01-04T20:40:00", "BV": 16.3099589}, {"O": 3.821e-05, "H": 4.174e-05, "L": 3.811e-05, "C": 4e-05, "V": 541438.36061765, "T": "2018-01-04T20:45:00", "BV": 21.47423755}, {"O": 4e-05, "H": 4.114e-05, "L": 3.988e-05, "C": 4.055e-05, "V": 126880.03577577, "T": "2018-01-04T20:50:00", "BV": 5.16417708}, {"O": 4.055e-05, "H": 4.215e-05, "L": 4.054e-05, "C": 4.199e-05, "V": 92455.81768465, "T": "2018-01-04T20:55:00", "BV": 3.84259344}, {"O": 4.199e-05, "H": 4.225e-05, "L": 4.174e-05, "C": 4.225e-05, "V": 151301.39731538, "T": "2018-01-04T21:00:00", "BV": 6.35717165}, {"O": 4.227e-05, "H": 4.248e-05, "L": 4.225e-05, "C": 4.226e-05, "V": 53506.0675479, "T": "2018-01-04T21:05:00", "BV": 2.27011403}, {"O": 4.241e-05, "H": 4.244e-05, "L": 4.24e-05, "C": 4.244e-05, "V": 62954.98607666, "T": "2018-01-04T21:10:00", "BV": 2.67054055}, {"O": 4.242e-05, "H": 4.27e-05, "L": 4.242e-05, "C": 4.27e-05, "V": 24730.73772362, "T": "2018-01-04T21:15:00", "BV": 1.05042897}, {"O": 4.28e-05, "H": 4.333e-05, "L": 4.27e-05, "C": 4.33e-05, "V": 73621.42121259, "T": "2018-01-04T21:20:00", "BV": 3.16799999}, {"O": 4.337e-05, "H": 4.386e-05, "L": 4.322e-05, "C": 4.322e-05, "V": 84742.70637407, "T": "2018-01-04T21:25:00", "BV": 3.70210013}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 66143.11693026, "T": "2018-01-04T21:30:00", "BV": 2.83081812}, {"O": 4.25e-05, "H": 4.254e-05, "L": 4.25e-05, "C": 4.252e-05, "V": 12893.57110924, "T": "2018-01-04T21:35:00", "BV": 0.54815197}, {"O": 4.244e-05, "H": 4.244e-05, "L": 4.215e-05, "C": 4.215e-05, "V": 25847.65924018, "T": "2018-01-04T21:40:00", "BV": 1.09517134}, {"O": 4.211e-05, "H": 4.215e-05, "L": 4.025e-05, "C": 4.073e-05, "V": 97066.53048413, "T": "2018-01-04T21:45:00", "BV": 3.98368771}, {"O": 4.073e-05, "H": 4.073e-05, "L": 4.019e-05, "C": 4.03e-05, "V": 90684.42458499, "T": "2018-01-04T21:50:00", "BV": 3.6682386}, {"O": 4.047e-05, "H": 4.155e-05, "L": 4.027e-05, "C": 4.1e-05, "V": 142489.86873867, "T": "2018-01-04T21:55:00", "BV": 5.76808611}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.1e-05, "C": 4.13e-05, "V": 51833.31271858, "T": "2018-01-04T22:00:00", "BV": 2.14000509}, {"O": 4.132e-05, "H": 4.191e-05, "L": 4.131e-05, "C": 4.191e-05, "V": 68056.43016352, "T": "2018-01-04T22:05:00", "BV": 2.83441827}, {"O": 4.189e-05, "H": 4.191e-05, "L": 4.086e-05, "C": 4.087e-05, "V": 197488.29888494, "T": "2018-01-04T22:10:00", "BV": 8.12551395}, {"O": 4.087e-05, "H": 4.103e-05, "L": 4.067e-05, "C": 4.103e-05, "V": 82977.05210349, "T": "2018-01-04T22:15:00", "BV": 3.38679663}, {"O": 4.147e-05, "H": 4.157e-05, "L": 4.103e-05, "C": 4.135e-05, "V": 41164.78138663, "T": "2018-01-04T22:20:00", "BV": 1.70225532}, {"O": 4.134e-05, "H": 4.144e-05, "L": 4.107e-05, "C": 4.113e-05, "V": 59478.9526115, "T": "2018-01-04T22:25:00", "BV": 2.45558684}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4e-05, "C": 4.007e-05, "V": 121497.19726803, "T": "2018-01-04T22:30:00", "BV": 4.93399597}, {"O": 4.012e-05, "H": 4.088e-05, "L": 4.007e-05, "C": 4.061e-05, "V": 132444.84377961, "T": "2018-01-04T22:35:00", "BV": 5.33963563}, {"O": 4.061e-05, "H": 4.181e-05, "L": 4.061e-05, "C": 4.165e-05, "V": 110583.10888611, "T": "2018-01-04T22:40:00", "BV": 4.56933928}, {"O": 4.165e-05, "H": 4.169e-05, "L": 4.062e-05, "C": 4.063e-05, "V": 81608.41581227, "T": "2018-01-04T22:45:00", "BV": 3.38590644}, {"O": 4.063e-05, "H": 4.063e-05, "L": 4.034e-05, "C": 4.042e-05, "V": 67265.42241057, "T": "2018-01-04T22:50:00", "BV": 2.7230634}, {"O": 4.042e-05, "H": 4.042e-05, "L": 3.997e-05, "C": 4e-05, "V": 112839.46100083, "T": "2018-01-04T22:55:00", "BV": 4.52972073}, {"O": 4e-05, "H": 4.015e-05, "L": 3.987e-05, "C": 3.989e-05, "V": 94714.11949519, "T": "2018-01-04T23:00:00", "BV": 3.7903379}, {"O": 3.988e-05, "H": 4.01e-05, "L": 3.945e-05, "C": 4e-05, "V": 193630.62906395, "T": "2018-01-04T23:05:00", "BV": 7.68142524}, {"O": 4.002e-05, "H": 4.01e-05, "L": 4e-05, "C": 4.006e-05, "V": 107986.78168591, "T": "2018-01-04T23:10:00", "BV": 4.3252883}, {"O": 4.006e-05, "H": 4.049e-05, "L": 3.963e-05, "C": 4.006e-05, "V": 75698.99348207, "T": "2018-01-04T23:15:00", "BV": 3.0298207}, {"O": 4.019e-05, "H": 4.019e-05, "L": 3.964e-05, "C": 3.994e-05, "V": 92135.04606667, "T": "2018-01-04T23:20:00", "BV": 3.67887992}, {"O": 3.973e-05, "H": 4.05e-05, "L": 3.972e-05, "C": 4.05e-05, "V": 56465.4719297, "T": "2018-01-04T23:25:00", "BV": 2.26222266}, {"O": 4.054e-05, "H": 4.1e-05, "L": 4.054e-05, "C": 4.06e-05, "V": 104870.52086912, "T": "2018-01-04T23:30:00", "BV": 4.26980903}, {"O": 4.06e-05, "H": 4.065e-05, "L": 4.001e-05, "C": 4.003e-05, "V": 81681.09651281, "T": "2018-01-04T23:35:00", "BV": 3.28492167}, {"O": 4.002e-05, "H": 4.003e-05, "L": 3.995e-05, "C": 3.998e-05, "V": 130875.95597901, "T": "2018-01-04T23:40:00", "BV": 5.23537529}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.94e-05, "C": 3.945e-05, "V": 73702.84086719, "T": "2018-01-04T23:45:00", "BV": 2.93354091}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 121937.8754648, "T": "2018-01-04T23:50:00", "BV": 4.73244969}, {"O": 3.827e-05, "H": 3.828e-05, "L": 3.725e-05, "C": 3.726e-05, "V": 349898.18919709, "T": "2018-01-04T23:55:00", "BV": 13.17614653}, {"O": 3.725e-05, "H": 4.221e-05, "L": 3.725e-05, "C": 4.205e-05, "V": 404721.67319263, "T": "2018-01-05T00:00:00", "BV": 16.07158474}, {"O": 4.224e-05, "H": 4.33e-05, "L": 3.945e-05, "C": 4.097e-05, "V": 1005052.80123504, "T": "2018-01-05T00:05:00", "BV": 42.3154327}, {"O": 4.089e-05, "H": 4.097e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 243999.92509666, "T": "2018-01-05T00:10:00", "BV": 9.72236068}, {"O": 3.899e-05, "H": 3.938e-05, "L": 3.88e-05, "C": 3.905e-05, "V": 156762.36398418, "T": "2018-01-05T00:15:00", "BV": 6.12876024}, {"O": 3.905e-05, "H": 4.025e-05, "L": 3.901e-05, "C": 4.024e-05, "V": 174865.69763996, "T": "2018-01-05T00:20:00", "BV": 6.89745826}, {"O": 4.024e-05, "H": 4.028e-05, "L": 4.001e-05, "C": 4.028e-05, "V": 124878.67200606, "T": "2018-01-05T00:25:00", "BV": 5.02030226}, {"O": 4.029e-05, "H": 4.029e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 162569.47654276, "T": "2018-01-05T00:30:00", "BV": 6.49309911}, {"O": 3.945e-05, "H": 4.01e-05, "L": 3.88e-05, "C": 4e-05, "V": 109630.18207907, "T": "2018-01-05T00:35:00", "BV": 4.30488554}, {"O": 4e-05, "H": 4.009e-05, "L": 3.951e-05, "C": 4.005e-05, "V": 69456.33520244, "T": "2018-01-05T00:40:00", "BV": 2.76610279}, {"O": 4.005e-05, "H": 4.079e-05, "L": 4e-05, "C": 4.04e-05, "V": 130213.88288102, "T": "2018-01-05T00:45:00", "BV": 5.22725459}, {"O": 4.04e-05, "H": 4.092e-05, "L": 4.031e-05, "C": 4.084e-05, "V": 121384.87926193, "T": "2018-01-05T00:50:00", "BV": 4.92620007}, {"O": 4.087e-05, "H": 4.3e-05, "L": 4.087e-05, "C": 4.19e-05, "V": 336376.61184257, "T": "2018-01-05T00:55:00", "BV": 14.2799737}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.081e-05, "C": 4.169e-05, "V": 229847.24259626, "T": "2018-01-05T01:00:00", "BV": 9.4336962}, {"O": 4.169e-05, "H": 4.25e-05, "L": 4.164e-05, "C": 4.218e-05, "V": 161989.41392456, "T": "2018-01-05T01:05:00", "BV": 6.80555869}, {"O": 4.218e-05, "H": 4.331e-05, "L": 4.217e-05, "C": 4.217e-05, "V": 249704.19178534, "T": "2018-01-05T01:10:00", "BV": 10.66268462}, {"O": 4.217e-05, "H": 4.29e-05, "L": 4.188e-05, "C": 4.29e-05, "V": 225756.7278423, "T": "2018-01-05T01:15:00", "BV": 9.60702676}, {"O": 4.29e-05, "H": 4.33e-05, "L": 4.26e-05, "C": 4.322e-05, "V": 221702.11950226, "T": "2018-01-05T01:20:00", "BV": 9.54830089}, {"O": 4.302e-05, "H": 4.329e-05, "L": 4.2e-05, "C": 4.21e-05, "V": 162188.8001573, "T": "2018-01-05T01:25:00", "BV": 6.91098162}, {"O": 4.24e-05, "H": 4.25e-05, "L": 4.2e-05, "C": 4.21e-05, "V": 130675.72832938, "T": "2018-01-05T01:30:00", "BV": 5.51812813}, {"O": 4.209e-05, "H": 4.209e-05, "L": 4.118e-05, "C": 4.129e-05, "V": 176942.72904959, "T": "2018-01-05T01:35:00", "BV": 7.38528961}, {"O": 4.129e-05, "H": 4.165e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 198977.06537386, "T": "2018-01-05T01:40:00", "BV": 8.19914122}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.038e-05, "C": 4.038e-05, "V": 105291.963231, "T": "2018-01-05T01:45:00", "BV": 4.2789879}, {"O": 4.038e-05, "H": 4.041e-05, "L": 3.971e-05, "C": 3.989e-05, "V": 154712.33580763, "T": "2018-01-05T01:50:00", "BV": 6.19576247}, {"O": 3.98e-05, "H": 4.129e-05, "L": 3.968e-05, "C": 4.129e-05, "V": 276859.38953015, "T": "2018-01-05T01:55:00", "BV": 11.03747098}, {"O": 4.127e-05, "H": 4.138e-05, "L": 4.015e-05, "C": 4.038e-05, "V": 66763.35390942, "T": "2018-01-05T02:00:00", "BV": 2.7138076}, {"O": 4.035e-05, "H": 4.037e-05, "L": 4.01e-05, "C": 4.036e-05, "V": 92268.681232, "T": "2018-01-05T02:05:00", "BV": 3.71275367}, {"O": 4.036e-05, "H": 4.036e-05, "L": 4.003e-05, "C": 4.003e-05, "V": 51545.1633149, "T": "2018-01-05T02:10:00", "BV": 2.07506367}, {"O": 4.003e-05, "H": 4.003e-05, "L": 3.95e-05, "C": 3.958e-05, "V": 171856.0330128, "T": "2018-01-05T02:15:00", "BV": 6.86218077}, {"O": 3.953e-05, "H": 3.953e-05, "L": 3.9e-05, "C": 3.928e-05, "V": 161853.11386927, "T": "2018-01-05T02:20:00", "BV": 6.33202504}, {"O": 3.954e-05, "H": 3.991e-05, "L": 3.929e-05, "C": 3.95e-05, "V": 82849.31233022, "T": "2018-01-05T02:25:00", "BV": 3.27691983}, {"O": 3.935e-05, "H": 3.95e-05, "L": 3.916e-05, "C": 3.926e-05, "V": 50280.09332296, "T": "2018-01-05T02:30:00", "BV": 1.97653721}, {"O": 3.926e-05, "H": 3.947e-05, "L": 3.911e-05, "C": 3.926e-05, "V": 98813.084881, "T": "2018-01-05T02:35:00", "BV": 3.88102302}, {"O": 3.911e-05, "H": 3.925e-05, "L": 3.852e-05, "C": 3.853e-05, "V": 192049.84123424, "T": "2018-01-05T02:40:00", "BV": 7.42921596}, {"O": 3.852e-05, "H": 3.853e-05, "L": 3.767e-05, "C": 3.767e-05, "V": 263008.06320068, "T": "2018-01-05T02:45:00", "BV": 9.96978345}, {"O": 3.767e-05, "H": 3.9e-05, "L": 3.762e-05, "C": 3.9e-05, "V": 189954.14395126, "T": "2018-01-05T02:50:00", "BV": 7.20880821}, {"O": 3.923e-05, "H": 3.937e-05, "L": 3.856e-05, "C": 3.9e-05, "V": 154701.51637102, "T": "2018-01-05T02:55:00", "BV": 6.0312723}, {"O": 3.903e-05, "H": 3.964e-05, "L": 3.903e-05, "C": 3.963e-05, "V": 134036.20213906, "T": "2018-01-05T03:00:00", "BV": 5.28379507}, {"O": 3.964e-05, "H": 3.964e-05, "L": 3.93e-05, "C": 3.964e-05, "V": 53274.6984105, "T": "2018-01-05T03:05:00", "BV": 2.10863024}, {"O": 3.962e-05, "H": 3.962e-05, "L": 3.9e-05, "C": 3.927e-05, "V": 30404.23286627, "T": "2018-01-05T03:10:00", "BV": 1.19218787}, {"O": 3.927e-05, "H": 3.96e-05, "L": 3.927e-05, "C": 3.931e-05, "V": 57808.49142375, "T": "2018-01-05T03:15:00", "BV": 2.28193735}, {"O": 3.931e-05, "H": 3.958e-05, "L": 3.928e-05, "C": 3.949e-05, "V": 58014.41233835, "T": "2018-01-05T03:20:00", "BV": 2.2861971}, {"O": 3.949e-05, "H": 3.961e-05, "L": 3.942e-05, "C": 3.943e-05, "V": 87491.85853775, "T": "2018-01-05T03:25:00", "BV": 3.4602092}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.9e-05, "C": 3.935e-05, "V": 112087.24119119, "T": "2018-01-05T03:30:00", "BV": 4.39670208}, {"O": 3.933e-05, "H": 3.94e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 103444.32643196, "T": "2018-01-05T03:35:00", "BV": 4.06221779}, {"O": 3.9e-05, "H": 3.901e-05, "L": 3.84e-05, "C": 3.846e-05, "V": 156171.09588164, "T": "2018-01-05T03:40:00", "BV": 6.03493218}, {"O": 3.846e-05, "H": 3.897e-05, "L": 3.828e-05, "C": 3.897e-05, "V": 83675.50205538, "T": "2018-01-05T03:45:00", "BV": 3.22551078}, {"O": 3.897e-05, "H": 3.957e-05, "L": 3.867e-05, "C": 3.956e-05, "V": 111809.66207752, "T": "2018-01-05T03:50:00", "BV": 4.40130588}, {"O": 3.91e-05, "H": 3.956e-05, "L": 3.909e-05, "C": 3.927e-05, "V": 107638.27128733, "T": "2018-01-05T03:55:00", "BV": 4.23456316}, {"O": 3.927e-05, "H": 3.94e-05, "L": 3.918e-05, "C": 3.934e-05, "V": 102540.2622579, "T": "2018-01-05T04:00:00", "BV": 4.02997644}, {"O": 3.922e-05, "H": 3.934e-05, "L": 3.909e-05, "C": 3.91e-05, "V": 43351.45787869, "T": "2018-01-05T04:05:00", "BV": 1.69732894}, {"O": 3.909e-05, "H": 3.909e-05, "L": 3.851e-05, "C": 3.898e-05, "V": 94724.13182517, "T": "2018-01-05T04:10:00", "BV": 3.67535938}, {"O": 3.899e-05, "H": 3.932e-05, "L": 3.898e-05, "C": 3.91e-05, "V": 78080.65155601, "T": "2018-01-05T04:15:00", "BV": 3.04786568}, {"O": 3.91e-05, "H": 3.932e-05, "L": 3.91e-05, "C": 3.93e-05, "V": 25408.72961213, "T": "2018-01-05T04:20:00", "BV": 0.99765823}, {"O": 3.93e-05, "H": 3.932e-05, "L": 3.866e-05, "C": 3.899e-05, "V": 63516.85001327, "T": "2018-01-05T04:25:00", "BV": 2.48747078}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.867e-05, "C": 3.892e-05, "V": 55446.93968832, "T": "2018-01-05T04:30:00", "BV": 2.15076535}, {"O": 3.892e-05, "H": 3.893e-05, "L": 3.831e-05, "C": 3.842e-05, "V": 94869.85740584, "T": "2018-01-05T04:35:00", "BV": 3.66810636}, {"O": 3.842e-05, "H": 3.844e-05, "L": 3.827e-05, "C": 3.843e-05, "V": 98987.08345733, "T": "2018-01-05T04:40:00", "BV": 3.79973317}, {"O": 3.843e-05, "H": 3.933e-05, "L": 3.843e-05, "C": 3.93e-05, "V": 62609.6002435, "T": "2018-01-05T04:45:00", "BV": 2.44031712}, {"O": 3.869e-05, "H": 3.933e-05, "L": 3.869e-05, "C": 3.924e-05, "V": 60136.93922001, "T": "2018-01-05T04:50:00", "BV": 2.35859844}, {"O": 3.923e-05, "H": 3.923e-05, "L": 3.883e-05, "C": 3.883e-05, "V": 84315.65492041, "T": "2018-01-05T04:55:00", "BV": 3.28280287}, {"O": 3.883e-05, "H": 3.89e-05, "L": 3.843e-05, "C": 3.861e-05, "V": 134307.75493813, "T": "2018-01-05T05:00:00", "BV": 5.18622279}, {"O": 3.86e-05, "H": 3.861e-05, "L": 3.852e-05, "C": 3.852e-05, "V": 158375.83904348, "T": "2018-01-05T05:05:00", "BV": 6.10976347}, {"O": 3.852e-05, "H": 3.852e-05, "L": 3.815e-05, "C": 3.816e-05, "V": 139830.81103514, "T": "2018-01-05T05:10:00", "BV": 5.35304338}, {"O": 3.816e-05, "H": 3.816e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 129372.88171169, "T": "2018-01-05T05:15:00", "BV": 4.92810938}, {"O": 3.806e-05, "H": 3.84e-05, "L": 3.803e-05, "C": 3.84e-05, "V": 234951.19252567, "T": "2018-01-05T05:20:00", "BV": 8.94723847}, {"O": 3.84e-05, "H": 3.885e-05, "L": 3.84e-05, "C": 3.875e-05, "V": 77841.30449472, "T": "2018-01-05T05:25:00", "BV": 3.00714523}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.851e-05, "C": 3.853e-05, "V": 72328.8802213, "T": "2018-01-05T05:30:00", "BV": 2.79210684}, {"O": 3.853e-05, "H": 3.876e-05, "L": 3.85e-05, "C": 3.876e-05, "V": 103596.5509058, "T": "2018-01-05T05:35:00", "BV": 3.99969087}, {"O": 3.876e-05, "H": 3.889e-05, "L": 3.875e-05, "C": 3.889e-05, "V": 41766.16228698, "T": "2018-01-05T05:40:00", "BV": 1.62166443}, {"O": 3.889e-05, "H": 3.926e-05, "L": 3.877e-05, "C": 3.916e-05, "V": 70158.32087498, "T": "2018-01-05T05:45:00", "BV": 2.73946105}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.88e-05, "C": 3.882e-05, "V": 70782.38134396, "T": "2018-01-05T05:50:00", "BV": 2.7552278}, {"O": 3.883e-05, "H": 3.887e-05, "L": 3.883e-05, "C": 3.884e-05, "V": 48409.27100089, "T": "2018-01-05T05:55:00", "BV": 1.88029845}, {"O": 3.885e-05, "H": 3.886e-05, "L": 3.86e-05, "C": 3.861e-05, "V": 128621.33499327, "T": "2018-01-05T06:00:00", "BV": 4.98819204}, {"O": 3.861e-05, "H": 3.862e-05, "L": 3.845e-05, "C": 3.845e-05, "V": 68212.71063968, "T": "2018-01-05T06:05:00", "BV": 2.63200677}, {"O": 3.853e-05, "H": 3.862e-05, "L": 3.845e-05, "C": 3.849e-05, "V": 38629.82259856, "T": "2018-01-05T06:10:00", "BV": 1.48913953}, {"O": 3.85e-05, "H": 3.873e-05, "L": 3.849e-05, "C": 3.865e-05, "V": 61255.99538528, "T": "2018-01-05T06:15:00", "BV": 2.3642587}, {"O": 3.865e-05, "H": 3.88e-05, "L": 3.865e-05, "C": 3.876e-05, "V": 33102.33108343, "T": "2018-01-05T06:20:00", "BV": 1.2821041}, {"O": 3.876e-05, "H": 3.879e-05, "L": 3.87e-05, "C": 3.876e-05, "V": 101850.31675741, "T": "2018-01-05T06:25:00", "BV": 3.94733852}, {"O": 3.876e-05, "H": 3.888e-05, "L": 3.874e-05, "C": 3.888e-05, "V": 69818.92851858, "T": "2018-01-05T06:30:00", "BV": 2.7091371}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.877e-05, "C": 3.881e-05, "V": 57629.14436986, "T": "2018-01-05T06:35:00", "BV": 2.23653893}, {"O": 3.881e-05, "H": 3.883e-05, "L": 3.872e-05, "C": 3.877e-05, "V": 121573.62072716, "T": "2018-01-05T06:40:00", "BV": 4.71324494}, {"O": 3.877e-05, "H": 4.01e-05, "L": 3.874e-05, "C": 3.919e-05, "V": 203171.26129742, "T": "2018-01-05T06:45:00", "BV": 8.03669186}, {"O": 3.919e-05, "H": 3.974e-05, "L": 3.918e-05, "C": 3.945e-05, "V": 70005.31978069, "T": "2018-01-05T06:50:00", "BV": 2.74833232}, {"O": 3.945e-05, "H": 3.947e-05, "L": 3.942e-05, "C": 3.947e-05, "V": 66661.63414612, "T": "2018-01-05T06:55:00", "BV": 2.63046989}, {"O": 3.947e-05, "H": 3.977e-05, "L": 3.945e-05, "C": 3.977e-05, "V": 74206.6346505, "T": "2018-01-05T07:00:00", "BV": 2.93080483}, {"O": 3.979e-05, "H": 3.999e-05, "L": 3.946e-05, "C": 3.946e-05, "V": 130106.77530092, "T": "2018-01-05T07:05:00", "BV": 5.16884703}, {"O": 3.946e-05, "H": 3.974e-05, "L": 3.946e-05, "C": 3.974e-05, "V": 76928.07207816, "T": "2018-01-05T07:10:00", "BV": 3.04191541}, {"O": 3.961e-05, "H": 3.99e-05, "L": 3.96e-05, "C": 3.981e-05, "V": 77714.82885684, "T": "2018-01-05T07:15:00", "BV": 3.08333961}, {"O": 3.981e-05, "H": 3.989e-05, "L": 3.976e-05, "C": 3.989e-05, "V": 90374.06550721, "T": "2018-01-05T07:20:00", "BV": 3.59570008}, {"O": 3.98e-05, "H": 3.999e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 83031.46334379, "T": "2018-01-05T07:25:00", "BV": 3.308451}, {"O": 3.969e-05, "H": 3.97e-05, "L": 3.96e-05, "C": 3.964e-05, "V": 69290.89428582, "T": "2018-01-05T07:30:00", "BV": 2.74677121}, {"O": 3.966e-05, "H": 4e-05, "L": 3.965e-05, "C": 3.999e-05, "V": 28503.68817041, "T": "2018-01-05T07:35:00", "BV": 1.13720442}, {"O": 3.999e-05, "H": 4.01e-05, "L": 3.999e-05, "C": 4.009e-05, "V": 49728.41714391, "T": "2018-01-05T07:40:00", "BV": 1.99136334}, {"O": 4.009e-05, "H": 4.094e-05, "L": 4.008e-05, "C": 4.092e-05, "V": 64783.53808717, "T": "2018-01-05T07:45:00", "BV": 2.62023523}, {"O": 4.093e-05, "H": 4.232e-05, "L": 4.092e-05, "C": 4.23e-05, "V": 212326.01468162, "T": "2018-01-05T07:50:00", "BV": 8.79828498}, {"O": 4.231e-05, "H": 4.24e-05, "L": 4.092e-05, "C": 4.116e-05, "V": 200602.65481264, "T": "2018-01-05T07:55:00", "BV": 8.30827946}, {"O": 4.116e-05, "H": 4.12e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 176009.94038621, "T": "2018-01-05T08:00:00", "BV": 7.06221644}, {"O": 3.962e-05, "H": 3.992e-05, "L": 3.96e-05, "C": 3.988e-05, "V": 97733.18628556, "T": "2018-01-05T08:05:00", "BV": 3.87988776}, {"O": 3.988e-05, "H": 4.038e-05, "L": 3.984e-05, "C": 4e-05, "V": 84061.09150634, "T": "2018-01-05T08:10:00", "BV": 3.35485134}, {"O": 4e-05, "H": 4.038e-05, "L": 4e-05, "C": 4.015e-05, "V": 68727.79401278, "T": "2018-01-05T08:15:00", "BV": 2.76595176}, {"O": 4.02e-05, "H": 4.02e-05, "L": 3.94e-05, "C": 3.941e-05, "V": 197863.07412826, "T": "2018-01-05T08:20:00", "BV": 7.85038136}, {"O": 3.941e-05, "H": 3.941e-05, "L": 3.869e-05, "C": 3.87e-05, "V": 122565.91586955, "T": "2018-01-05T08:25:00", "BV": 4.77086423}, {"O": 3.87e-05, "H": 3.875e-05, "L": 3.862e-05, "C": 3.865e-05, "V": 122688.18109401, "T": "2018-01-05T08:30:00", "BV": 4.74490838}, {"O": 3.865e-05, "H": 3.866e-05, "L": 3.84e-05, "C": 3.856e-05, "V": 164152.48969273, "T": "2018-01-05T08:35:00", "BV": 6.32164848}, {"O": 3.863e-05, "H": 3.863e-05, "L": 3.808e-05, "C": 3.822e-05, "V": 130114.7063333, "T": "2018-01-05T08:40:00", "BV": 4.99491524}, {"O": 3.822e-05, "H": 3.822e-05, "L": 3.802e-05, "C": 3.805e-05, "V": 186122.99457163, "T": "2018-01-05T08:45:00", "BV": 7.09051109}, {"O": 3.802e-05, "H": 3.83e-05, "L": 3.801e-05, "C": 3.83e-05, "V": 96101.81899063, "T": "2018-01-05T08:50:00", "BV": 3.67066264}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 85719.07582762, "T": "2018-01-05T08:55:00", "BV": 3.2781392}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.716e-05, "C": 3.716e-05, "V": 144212.98781632, "T": "2018-01-05T09:00:00", "BV": 5.43894001}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.588e-05, "C": 3.601e-05, "V": 374669.61517874, "T": "2018-01-05T09:05:00", "BV": 13.61550932}, {"O": 3.601e-05, "H": 3.781e-05, "L": 3.599e-05, "C": 3.656e-05, "V": 192386.99715573, "T": "2018-01-05T09:10:00", "BV": 7.12893321}, {"O": 3.656e-05, "H": 3.744e-05, "L": 3.576e-05, "C": 3.576e-05, "V": 271078.25016021, "T": "2018-01-05T09:15:00", "BV": 9.77402674}, {"O": 3.574e-05, "H": 3.6e-05, "L": 3.514e-05, "C": 3.522e-05, "V": 293469.09639459, "T": "2018-01-05T09:20:00", "BV": 10.43341098}, {"O": 3.519e-05, "H": 3.648e-05, "L": 3.501e-05, "C": 3.556e-05, "V": 184819.60714639, "T": "2018-01-05T09:25:00", "BV": 6.50843291}, {"O": 3.579e-05, "H": 3.645e-05, "L": 3.548e-05, "C": 3.612e-05, "V": 252600.8831403, "T": "2018-01-05T09:30:00", "BV": 9.07316296}, {"O": 3.612e-05, "H": 3.615e-05, "L": 3.6e-05, "C": 3.614e-05, "V": 332808.64804292, "T": "2018-01-05T09:35:00", "BV": 12.00830518}, {"O": 3.613e-05, "H": 3.614e-05, "L": 3.52e-05, "C": 3.559e-05, "V": 171590.41745086, "T": "2018-01-05T09:40:00", "BV": 6.10153667}, {"O": 3.557e-05, "H": 3.591e-05, "L": 3.557e-05, "C": 3.591e-05, "V": 95144.88427956, "T": "2018-01-05T09:45:00", "BV": 3.39703004}, {"O": 3.591e-05, "H": 3.625e-05, "L": 3.58e-05, "C": 3.624e-05, "V": 105853.55713225, "T": "2018-01-05T09:50:00", "BV": 3.83078821}, {"O": 3.624e-05, "H": 3.648e-05, "L": 3.611e-05, "C": 3.648e-05, "V": 60577.16050407, "T": "2018-01-05T09:55:00", "BV": 2.19211521}, {"O": 3.631e-05, "H": 3.647e-05, "L": 3.631e-05, "C": 3.645e-05, "V": 68888.8755451, "T": "2018-01-05T10:00:00", "BV": 2.50613152}, {"O": 3.645e-05, "H": 3.673e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 114749.69765948, "T": "2018-01-05T10:05:00", "BV": 4.19120583}, {"O": 3.647e-05, "H": 3.692e-05, "L": 3.591e-05, "C": 3.689e-05, "V": 347021.02335904, "T": "2018-01-05T10:10:00", "BV": 12.61710816}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.61e-05, "C": 3.631e-05, "V": 22838.04235994, "T": "2018-01-05T10:15:00", "BV": 0.82990011}, {"O": 3.631e-05, "H": 3.69e-05, "L": 3.631e-05, "C": 3.665e-05, "V": 66195.04685897, "T": "2018-01-05T10:20:00", "BV": 2.41996373}, {"O": 3.662e-05, "H": 3.662e-05, "L": 3.581e-05, "C": 3.583e-05, "V": 60717.66456959, "T": "2018-01-05T10:25:00", "BV": 2.19560375}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.537e-05, "C": 3.538e-05, "V": 50709.46650231, "T": "2018-01-05T10:30:00", "BV": 1.80554977}, {"O": 3.538e-05, "H": 3.553e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 222344.89270497, "T": "2018-01-05T10:35:00", "BV": 7.8049064}, {"O": 3.5e-05, "H": 3.537e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 64534.79641018, "T": "2018-01-05T10:40:00", "BV": 2.26600358}, {"O": 3.5e-05, "H": 3.525e-05, "L": 3.499e-05, "C": 3.502e-05, "V": 141738.30008695, "T": "2018-01-05T10:45:00", "BV": 4.96275395}, {"O": 3.502e-05, "H": 3.525e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 259626.87476914, "T": "2018-01-05T10:50:00", "BV": 9.0873455}, {"O": 3.499e-05, "H": 3.503e-05, "L": 3.452e-05, "C": 3.474e-05, "V": 139420.1773588, "T": "2018-01-05T10:55:00", "BV": 4.84970012}, {"O": 3.474e-05, "H": 3.487e-05, "L": 3.47e-05, "C": 3.483e-05, "V": 35320.55098036, "T": "2018-01-05T11:00:00", "BV": 1.23042446}, {"O": 3.481e-05, "H": 3.481e-05, "L": 3.45e-05, "C": 3.463e-05, "V": 170018.48868306, "T": "2018-01-05T11:05:00", "BV": 5.88526093}, {"O": 3.48e-05, "H": 3.572e-05, "L": 3.48e-05, "C": 3.572e-05, "V": 107548.62140661, "T": "2018-01-05T11:10:00", "BV": 3.77538887}, {"O": 3.572e-05, "H": 3.573e-05, "L": 3.555e-05, "C": 3.56e-05, "V": 68907.59670542, "T": "2018-01-05T11:15:00", "BV": 2.45825564}, {"O": 3.56e-05, "H": 3.58e-05, "L": 3.5e-05, "C": 3.52e-05, "V": 120732.2634169, "T": "2018-01-05T11:20:00", "BV": 4.25033514}, {"O": 3.519e-05, "H": 3.52e-05, "L": 3.441e-05, "C": 3.452e-05, "V": 256233.45899561, "T": "2018-01-05T11:25:00", "BV": 8.92695941}, {"O": 3.47e-05, "H": 3.6e-05, "L": 3.455e-05, "C": 3.598e-05, "V": 232368.68939944, "T": "2018-01-05T11:30:00", "BV": 8.13623854}, {"O": 3.583e-05, "H": 3.59e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 95205.03972498, "T": "2018-01-05T11:35:00", "BV": 3.34905719}, {"O": 3.505e-05, "H": 3.515e-05, "L": 3.5e-05, "C": 3.512e-05, "V": 100259.08367834, "T": "2018-01-05T11:40:00", "BV": 3.51899629}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.487e-05, "C": 3.5e-05, "V": 44250.58490934, "T": "2018-01-05T11:45:00", "BV": 1.54982151}, {"O": 3.477e-05, "H": 3.5e-05, "L": 3.477e-05, "C": 3.478e-05, "V": 78367.30496798, "T": "2018-01-05T11:50:00", "BV": 2.72780025}, {"O": 3.478e-05, "H": 3.568e-05, "L": 3.478e-05, "C": 3.55e-05, "V": 29494.98205624, "T": "2018-01-05T11:55:00", "BV": 1.03688717}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.479e-05, "C": 3.535e-05, "V": 156618.51935071, "T": "2018-01-05T12:00:00", "BV": 5.49559525}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.508e-05, "C": 3.533e-05, "V": 44379.14382308, "T": "2018-01-05T12:05:00", "BV": 1.56412813}, {"O": 3.533e-05, "H": 3.541e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 62071.6520458, "T": "2018-01-05T12:10:00", "BV": 2.19050857}, {"O": 3.509e-05, "H": 3.51e-05, "L": 3.45e-05, "C": 3.503e-05, "V": 161719.21910371, "T": "2018-01-05T12:15:00", "BV": 5.61503873}, {"O": 3.503e-05, "H": 3.61e-05, "L": 3.503e-05, "C": 3.58e-05, "V": 95259.83037544, "T": "2018-01-05T12:20:00", "BV": 3.40293819}, {"O": 3.569e-05, "H": 3.608e-05, "L": 3.542e-05, "C": 3.602e-05, "V": 69451.21644363, "T": "2018-01-05T12:25:00", "BV": 2.49021781}, {"O": 3.586e-05, "H": 3.602e-05, "L": 3.58e-05, "C": 3.602e-05, "V": 59313.30468549, "T": "2018-01-05T12:30:00", "BV": 2.12718522}, {"O": 3.602e-05, "H": 3.625e-05, "L": 3.602e-05, "C": 3.603e-05, "V": 88959.88397739, "T": "2018-01-05T12:35:00", "BV": 3.20653291}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.589e-05, "C": 3.602e-05, "V": 118972.73502827, "T": "2018-01-05T12:40:00", "BV": 4.28499297}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.588e-05, "C": 3.6e-05, "V": 70504.13277196, "T": "2018-01-05T12:45:00", "BV": 2.53726476}, {"O": 3.6e-05, "H": 3.655e-05, "L": 3.6e-05, "C": 3.633e-05, "V": 186606.81344716, "T": "2018-01-05T12:50:00", "BV": 6.74030354}, {"O": 3.65e-05, "H": 3.726e-05, "L": 3.64e-05, "C": 3.7e-05, "V": 101484.90228222, "T": "2018-01-05T12:55:00", "BV": 3.75712284}, {"O": 3.7e-05, "H": 3.706e-05, "L": 3.636e-05, "C": 3.678e-05, "V": 73609.97327925, "T": "2018-01-05T13:00:00", "BV": 2.69812962}, {"O": 3.638e-05, "H": 3.677e-05, "L": 3.63e-05, "C": 3.674e-05, "V": 58766.55476744, "T": "2018-01-05T13:05:00", "BV": 2.14637447}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.6e-05, "C": 3.63e-05, "V": 98683.53627022, "T": "2018-01-05T13:10:00", "BV": 3.59104255}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.602e-05, "C": 3.609e-05, "V": 71697.05473777, "T": "2018-01-05T13:15:00", "BV": 2.5870714}, {"O": 3.609e-05, "H": 3.635e-05, "L": 3.609e-05, "C": 3.621e-05, "V": 82990.09952674, "T": "2018-01-05T13:20:00", "BV": 3.0066284}, {"O": 3.621e-05, "H": 3.65e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 82314.64115035, "T": "2018-01-05T13:25:00", "BV": 2.97020206}, {"O": 3.588e-05, "H": 3.62e-05, "L": 3.547e-05, "C": 3.618e-05, "V": 54195.76675948, "T": "2018-01-05T13:30:00", "BV": 1.94377707}, {"O": 3.562e-05, "H": 3.611e-05, "L": 3.56e-05, "C": 3.568e-05, "V": 65314.38372974, "T": "2018-01-05T13:35:00", "BV": 2.32959449}, {"O": 3.568e-05, "H": 3.608e-05, "L": 3.568e-05, "C": 3.571e-05, "V": 101953.61747123, "T": "2018-01-05T13:40:00", "BV": 3.65859247}, {"O": 3.57e-05, "H": 3.576e-05, "L": 3.566e-05, "C": 3.57e-05, "V": 59029.7062821, "T": "2018-01-05T13:45:00", "BV": 2.10798551}, {"O": 3.57e-05, "H": 3.577e-05, "L": 3.547e-05, "C": 3.575e-05, "V": 84000.69689254, "T": "2018-01-05T13:50:00", "BV": 2.9935136}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.548e-05, "C": 3.548e-05, "V": 45662.41925971, "T": "2018-01-05T13:55:00", "BV": 1.62096649}, {"O": 3.548e-05, "H": 3.575e-05, "L": 3.52e-05, "C": 3.575e-05, "V": 37590.40691068, "T": "2018-01-05T14:00:00", "BV": 1.33198538}, {"O": 3.575e-05, "H": 3.595e-05, "L": 3.567e-05, "C": 3.575e-05, "V": 49943.09840596, "T": "2018-01-05T14:05:00", "BV": 1.78764834}, {"O": 3.576e-05, "H": 3.576e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 39571.75798627, "T": "2018-01-05T14:10:00", "BV": 1.40233835}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.49e-05, "C": 3.51e-05, "V": 49351.21279961, "T": "2018-01-05T14:15:00", "BV": 1.7287203}, {"O": 3.51e-05, "H": 3.511e-05, "L": 3.505e-05, "C": 3.506e-05, "V": 66883.27948501, "T": "2018-01-05T14:20:00", "BV": 2.34656327}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 29774.21868238, "T": "2018-01-05T14:25:00", "BV": 1.04398201}, {"O": 3.504e-05, "H": 3.506e-05, "L": 3.493e-05, "C": 3.502e-05, "V": 53736.78271311, "T": "2018-01-05T14:30:00", "BV": 1.88170462}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.47e-05, "C": 3.48e-05, "V": 35837.60370072, "T": "2018-01-05T14:35:00", "BV": 1.25173375}, {"O": 3.47e-05, "H": 3.489e-05, "L": 3.45e-05, "C": 3.482e-05, "V": 65627.53756363, "T": "2018-01-05T14:40:00", "BV": 2.26911322}, {"O": 3.47e-05, "H": 3.476e-05, "L": 3.452e-05, "C": 3.46e-05, "V": 37282.09761026, "T": "2018-01-05T14:45:00", "BV": 1.28981063}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.441e-05, "C": 3.451e-05, "V": 139200.7121716, "T": "2018-01-05T14:50:00", "BV": 4.80413589}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.43e-05, "C": 3.431e-05, "V": 52740.62121169, "T": "2018-01-05T14:55:00", "BV": 1.81239303}, {"O": 3.427e-05, "H": 3.441e-05, "L": 3.411e-05, "C": 3.426e-05, "V": 101955.52578531, "T": "2018-01-05T15:00:00", "BV": 3.48185732}, {"O": 3.417e-05, "H": 3.441e-05, "L": 3.4e-05, "C": 3.422e-05, "V": 113235.77895107, "T": "2018-01-05T15:05:00", "BV": 3.86896707}, {"O": 3.422e-05, "H": 3.425e-05, "L": 3.4e-05, "C": 3.403e-05, "V": 56687.17891753, "T": "2018-01-05T15:10:00", "BV": 1.93357938}, {"O": 3.403e-05, "H": 3.441e-05, "L": 3.403e-05, "C": 3.432e-05, "V": 60752.8810386, "T": "2018-01-05T15:15:00", "BV": 2.0810451}, {"O": 3.432e-05, "H": 3.432e-05, "L": 3.406e-05, "C": 3.409e-05, "V": 34278.32003111, "T": "2018-01-05T15:20:00", "BV": 1.1716402}, {"O": 3.409e-05, "H": 3.42e-05, "L": 3.407e-05, "C": 3.418e-05, "V": 36223.4991519, "T": "2018-01-05T15:25:00", "BV": 1.23522999}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 69630.54108296, "T": "2018-01-05T15:30:00", "BV": 2.37976523}, {"O": 3.412e-05, "H": 3.412e-05, "L": 3.403e-05, "C": 3.403e-05, "V": 77844.45918575, "T": "2018-01-05T15:35:00", "BV": 2.65286832}, {"O": 3.405e-05, "H": 3.421e-05, "L": 3.405e-05, "C": 3.42e-05, "V": 81767.17559974, "T": "2018-01-05T15:40:00", "BV": 2.79478791}, {"O": 3.42e-05, "H": 3.442e-05, "L": 3.41e-05, "C": 3.441e-05, "V": 55655.77306873, "T": "2018-01-05T15:45:00", "BV": 1.90708301}, {"O": 3.445e-05, "H": 3.47e-05, "L": 3.442e-05, "C": 3.47e-05, "V": 59805.85514707, "T": "2018-01-05T15:50:00", "BV": 2.06718029}, {"O": 3.47e-05, "H": 3.499e-05, "L": 3.47e-05, "C": 3.496e-05, "V": 54842.98094482, "T": "2018-01-05T15:55:00", "BV": 1.91669009}, {"O": 3.496e-05, "H": 3.525e-05, "L": 3.496e-05, "C": 3.525e-05, "V": 76467.76607678, "T": "2018-01-05T16:00:00", "BV": 2.68010135}, {"O": 3.527e-05, "H": 3.538e-05, "L": 3.447e-05, "C": 3.483e-05, "V": 106996.40193879, "T": "2018-01-05T16:05:00", "BV": 3.76038278}, {"O": 3.455e-05, "H": 3.483e-05, "L": 3.455e-05, "C": 3.458e-05, "V": 22197.64019392, "T": "2018-01-05T16:10:00", "BV": 0.77021874}, {"O": 3.458e-05, "H": 3.459e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 84217.06945089, "T": "2018-01-05T16:15:00", "BV": 2.89555114}, {"O": 3.411e-05, "H": 3.411e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 53504.53122268, "T": "2018-01-05T16:20:00", "BV": 1.81413051}, {"O": 3.353e-05, "H": 3.354e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 20129.08953154, "T": "2018-01-05T16:25:00", "BV": 0.67380196}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.205e-05, "C": 3.258e-05, "V": 134533.31137513, "T": "2018-01-05T16:30:00", "BV": 4.39769121}, {"O": 3.26e-05, "H": 3.278e-05, "L": 3.245e-05, "C": 3.255e-05, "V": 47664.99264849, "T": "2018-01-05T16:35:00", "BV": 1.55293684}, {"O": 3.255e-05, "H": 3.256e-05, "L": 3.217e-05, "C": 3.22e-05, "V": 72389.86445491, "T": "2018-01-05T16:40:00", "BV": 2.33810814}, {"O": 3.219e-05, "H": 3.25e-05, "L": 3.209e-05, "C": 3.22e-05, "V": 89472.53445509, "T": "2018-01-05T16:45:00", "BV": 2.87918687}, {"O": 3.22e-05, "H": 3.254e-05, "L": 3.218e-05, "C": 3.22e-05, "V": 35886.52899371, "T": "2018-01-05T16:50:00", "BV": 1.1559487}, {"O": 3.22e-05, "H": 3.222e-05, "L": 3.22e-05, "C": 3.221e-05, "V": 27823.37842752, "T": "2018-01-05T16:55:00", "BV": 0.89611053}, {"O": 3.254e-05, "H": 3.3e-05, "L": 3.22e-05, "C": 3.3e-05, "V": 74868.36407088, "T": "2018-01-05T17:00:00", "BV": 2.4347426}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.288e-05, "C": 3.289e-05, "V": 25603.45702981, "T": "2018-01-05T17:05:00", "BV": 0.84348293}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.225e-05, "C": 3.227e-05, "V": 79405.95027797, "T": "2018-01-05T17:10:00", "BV": 2.56760082}, {"O": 3.241e-05, "H": 3.259e-05, "L": 3.227e-05, "C": 3.25e-05, "V": 46467.96076883, "T": "2018-01-05T17:15:00", "BV": 1.50890024}, {"O": 3.25e-05, "H": 3.259e-05, "L": 3.15e-05, "C": 3.19e-05, "V": 136404.39419732, "T": "2018-01-05T17:20:00", "BV": 4.35172461}, {"O": 3.19e-05, "H": 3.299e-05, "L": 3.19e-05, "C": 3.291e-05, "V": 64209.25227709, "T": "2018-01-05T17:25:00", "BV": 2.0976255}, {"O": 3.24e-05, "H": 3.3e-05, "L": 3.209e-05, "C": 3.292e-05, "V": 241691.09331053, "T": "2018-01-05T17:30:00", "BV": 7.92800879}, {"O": 3.215e-05, "H": 3.286e-05, "L": 3.06e-05, "C": 3.066e-05, "V": 108859.37259948, "T": "2018-01-05T17:35:00", "BV": 3.40832607}, {"O": 3.068e-05, "H": 3.127e-05, "L": 3.029e-05, "C": 3.127e-05, "V": 225951.37254766, "T": "2018-01-05T17:40:00", "BV": 6.89819366}, {"O": 3.131e-05, "H": 3.144e-05, "L": 3.103e-05, "C": 3.108e-05, "V": 38319.94949552, "T": "2018-01-05T17:45:00", "BV": 1.19547232}, {"O": 3.126e-05, "H": 3.185e-05, "L": 3.108e-05, "C": 3.14e-05, "V": 47658.7547336, "T": "2018-01-05T17:50:00", "BV": 1.4927643}, {"O": 3.146e-05, "H": 3.214e-05, "L": 3.146e-05, "C": 3.181e-05, "V": 32927.71843835, "T": "2018-01-05T17:55:00", "BV": 1.04571932}, {"O": 3.2e-05, "H": 3.212e-05, "L": 3.148e-05, "C": 3.212e-05, "V": 25261.91166356, "T": "2018-01-05T18:00:00", "BV": 0.8019189}, {"O": 3.213e-05, "H": 3.29e-05, "L": 3.212e-05, "C": 3.214e-05, "V": 24637.00006074, "T": "2018-01-05T18:05:00", "BV": 0.79835495}, {"O": 3.215e-05, "H": 3.238e-05, "L": 3.147e-05, "C": 3.148e-05, "V": 35912.09590715, "T": "2018-01-05T18:10:00", "BV": 1.14327332}, {"O": 3.147e-05, "H": 3.18e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 45298.29782329, "T": "2018-01-05T18:15:00", "BV": 1.42599542}, {"O": 3.147e-05, "H": 3.181e-05, "L": 3.13e-05, "C": 3.149e-05, "V": 33153.87452492, "T": "2018-01-05T18:20:00", "BV": 1.04748791}, {"O": 3.18e-05, "H": 3.201e-05, "L": 3.18e-05, "C": 3.196e-05, "V": 23313.50135315, "T": "2018-01-05T18:25:00", "BV": 0.7455423}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 38993.54748631, "T": "2018-01-05T18:30:00", "BV": 1.23037693}, {"O": 3.189e-05, "H": 3.286e-05, "L": 3.189e-05, "C": 3.286e-05, "V": 19252.8551497, "T": "2018-01-05T18:35:00", "BV": 0.61949771}, {"O": 3.268e-05, "H": 3.3e-05, "L": 3.244e-05, "C": 3.3e-05, "V": 53197.45475133, "T": "2018-01-05T18:40:00", "BV": 1.74615854}, {"O": 3.292e-05, "H": 3.374e-05, "L": 3.292e-05, "C": 3.374e-05, "V": 92748.17620047, "T": "2018-01-05T18:45:00", "BV": 3.08075217}, {"O": 3.38e-05, "H": 3.385e-05, "L": 3.283e-05, "C": 3.302e-05, "V": 49776.66066997, "T": "2018-01-05T18:50:00", "BV": 1.65939399}, {"O": 3.302e-05, "H": 3.375e-05, "L": 3.302e-05, "C": 3.374e-05, "V": 25744.13722545, "T": "2018-01-05T18:55:00", "BV": 0.85743698}, {"O": 3.374e-05, "H": 3.385e-05, "L": 3.302e-05, "C": 3.303e-05, "V": 39392.59252835, "T": "2018-01-05T19:00:00", "BV": 1.30737855}, {"O": 3.316e-05, "H": 3.392e-05, "L": 3.316e-05, "C": 3.392e-05, "V": 33658.78028716, "T": "2018-01-05T19:05:00", "BV": 1.13338018}, {"O": 3.392e-05, "H": 3.408e-05, "L": 3.392e-05, "C": 3.408e-05, "V": 11728.44439486, "T": "2018-01-05T19:10:00", "BV": 0.39901659}, {"O": 3.408e-05, "H": 3.42e-05, "L": 3.408e-05, "C": 3.419e-05, "V": 18068.68805943, "T": "2018-01-05T19:15:00", "BV": 0.61607588}, {"O": 3.419e-05, "H": 3.45e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 33794.46733048, "T": "2018-01-05T19:20:00", "BV": 1.16021955}, {"O": 3.4e-05, "H": 3.424e-05, "L": 3.319e-05, "C": 3.424e-05, "V": 10494.60351207, "T": "2018-01-05T19:25:00", "BV": 0.35566371}, {"O": 3.424e-05, "H": 3.461e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 37670.20192047, "T": "2018-01-05T19:30:00", "BV": 1.28656819}, {"O": 3.332e-05, "H": 3.452e-05, "L": 3.332e-05, "C": 3.438e-05, "V": 8529.05626588, "T": "2018-01-05T19:35:00", "BV": 0.28697594}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 18010.42575894, "T": "2018-01-05T19:40:00", "BV": 0.61782223}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.359e-05, "C": 3.362e-05, "V": 29416.35249084, "T": "2018-01-05T19:45:00", "BV": 0.99543639}, {"O": 3.362e-05, "H": 3.364e-05, "L": 3.36e-05, "C": 3.363e-05, "V": 12832.31781336, "T": "2018-01-05T19:50:00", "BV": 0.43138335}, {"O": 3.364e-05, "H": 3.406e-05, "L": 3.363e-05, "C": 3.406e-05, "V": 8757.97111721, "T": "2018-01-05T19:55:00", "BV": 0.29495767}, {"O": 3.406e-05, "H": 3.429e-05, "L": 3.36e-05, "C": 3.403e-05, "V": 4785.40153173, "T": "2018-01-05T20:00:00", "BV": 0.16221162}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.362e-05, "C": 3.386e-05, "V": 15168.35187023, "T": "2018-01-05T20:05:00", "BV": 0.51447134}, {"O": 3.386e-05, "H": 3.386e-05, "L": 3.361e-05, "C": 3.386e-05, "V": 6058.49645282, "T": "2018-01-05T20:10:00", "BV": 0.20456204}, {"O": 3.386e-05, "H": 3.386e-05, "L": 3.364e-05, "C": 3.386e-05, "V": 2965.98621295, "T": "2018-01-05T20:15:00", "BV": 0.10034098}, {"O": 3.386e-05, "H": 3.454e-05, "L": 3.379e-05, "C": 3.381e-05, "V": 14919.60648369, "T": "2018-01-05T20:20:00", "BV": 0.51408443}, {"O": 3.452e-05, "H": 3.453e-05, "L": 3.388e-05, "C": 3.453e-05, "V": 8344.26973535, "T": "2018-01-05T20:25:00", "BV": 0.28764292}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 24985.7137799, "T": "2018-01-05T20:30:00", "BV": 0.85932556}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.364e-05, "C": 3.375e-05, "V": 13081.2429636, "T": "2018-01-05T20:35:00", "BV": 0.44231902}, {"O": 3.368e-05, "H": 3.375e-05, "L": 3.361e-05, "C": 3.374e-05, "V": 9074.65484457, "T": "2018-01-05T20:40:00", "BV": 0.30551239}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.374e-05, "C": 3.374e-05, "V": 7220.98317221, "T": "2018-01-05T20:45:00", "BV": 0.24368065}, {"O": 3.366e-05, "H": 3.37e-05, "L": 3.361e-05, "C": 3.37e-05, "V": 5875.07428702, "T": "2018-01-05T20:50:00", "BV": 0.19774431}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.327e-05, "C": 3.327e-05, "V": 10232.59603335, "T": "2018-01-05T20:55:00", "BV": 0.34313308}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.2e-05, "C": 3.214e-05, "V": 54450.41941964, "T": "2018-01-05T21:00:00", "BV": 1.76205128}, {"O": 3.2e-05, "H": 3.232e-05, "L": 3.18e-05, "C": 3.215e-05, "V": 40304.19352112, "T": "2018-01-05T21:05:00", "BV": 1.28867123}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.125e-05, "C": 3.126e-05, "V": 21152.65466543, "T": "2018-01-05T21:10:00", "BV": 0.66936057}, {"O": 3.123e-05, "H": 3.145e-05, "L": 3.111e-05, "C": 3.145e-05, "V": 44241.67125319, "T": "2018-01-05T21:15:00", "BV": 1.38021208}, {"O": 3.115e-05, "H": 3.145e-05, "L": 3.115e-05, "C": 3.118e-05, "V": 23534.8658007, "T": "2018-01-05T21:20:00", "BV": 0.73529997}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.1e-05, "C": 3.117e-05, "V": 67121.09430117, "T": "2018-01-05T21:25:00", "BV": 2.08387482}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 33508.23868321, "T": "2018-01-05T21:30:00", "BV": 1.03944379}, {"O": 3.095e-05, "H": 3.117e-05, "L": 3.095e-05, "C": 3.108e-05, "V": 49379.35945592, "T": "2018-01-05T21:35:00", "BV": 1.53280777}, {"O": 3.107e-05, "H": 3.108e-05, "L": 3.075e-05, "C": 3.09e-05, "V": 46873.78277042, "T": "2018-01-05T21:40:00", "BV": 1.45292871}, {"O": 3.087e-05, "H": 3.091e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 42993.82606721, "T": "2018-01-05T21:45:00", "BV": 1.32110404}, {"O": 3.04e-05, "H": 3.04e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 237204.45021403, "T": "2018-01-05T21:50:00", "BV": 7.11161654}, {"O": 2.961e-05, "H": 3e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 179072.20613943, "T": "2018-01-05T21:55:00", "BV": 5.33804273}, {"O": 2.955e-05, "H": 2.98e-05, "L": 2.953e-05, "C": 2.98e-05, "V": 95214.72335792, "T": "2018-01-05T22:00:00", "BV": 2.82619322}, {"O": 2.98e-05, "H": 2.999e-05, "L": 2.971e-05, "C": 2.998e-05, "V": 118746.25264514, "T": "2018-01-05T22:05:00", "BV": 3.53552749}, {"O": 2.979e-05, "H": 2.997e-05, "L": 2.971e-05, "C": 2.973e-05, "V": 63155.93442415, "T": "2018-01-05T22:10:00", "BV": 1.8780479}, {"O": 2.973e-05, "H": 2.998e-05, "L": 2.971e-05, "C": 2.997e-05, "V": 56368.31007613, "T": "2018-01-05T22:15:00", "BV": 1.67589832}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.971e-05, "C": 2.977e-05, "V": 60955.69914072, "T": "2018-01-05T22:20:00", "BV": 1.81671209}, {"O": 2.976e-05, "H": 2.977e-05, "L": 2.938e-05, "C": 2.94e-05, "V": 140155.79459461, "T": "2018-01-05T22:25:00", "BV": 4.12868514}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 168870.90816526, "T": "2018-01-05T22:30:00", "BV": 4.86732321}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 344110.60477161, "T": "2018-01-05T22:35:00", "BV": 9.52888719}, {"O": 2.748e-05, "H": 2.941e-05, "L": 2.738e-05, "C": 2.934e-05, "V": 444966.16372659, "T": "2018-01-05T22:40:00", "BV": 12.51440001}, {"O": 2.94e-05, "H": 2.983e-05, "L": 2.939e-05, "C": 2.983e-05, "V": 159748.76458712, "T": "2018-01-05T22:45:00", "BV": 4.71238451}, {"O": 2.973e-05, "H": 2.989e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 130855.88410461, "T": "2018-01-05T22:50:00", "BV": 3.86635736}, {"O": 2.948e-05, "H": 2.971e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 116349.2972324, "T": "2018-01-05T22:55:00", "BV": 3.40826627}, {"O": 2.871e-05, "H": 2.907e-05, "L": 2.87e-05, "C": 2.901e-05, "V": 208500.64889281, "T": "2018-01-05T23:00:00", "BV": 6.04229732}, {"O": 2.9e-05, "H": 2.901e-05, "L": 2.874e-05, "C": 2.901e-05, "V": 158310.55400815, "T": "2018-01-05T23:05:00", "BV": 4.58474401}, {"O": 2.901e-05, "H": 2.906e-05, "L": 2.899e-05, "C": 2.906e-05, "V": 79155.39844615, "T": "2018-01-05T23:10:00", "BV": 2.29638671}, {"O": 2.906e-05, "H": 2.932e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 105559.59894067, "T": "2018-01-05T23:15:00", "BV": 3.05634851}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.758e-05, "C": 2.763e-05, "V": 146902.98697477, "T": "2018-01-05T23:20:00", "BV": 4.09323095}, {"O": 2.763e-05, "H": 2.895e-05, "L": 2.748e-05, "C": 2.894e-05, "V": 111671.10164245, "T": "2018-01-05T23:25:00", "BV": 3.094832}, {"O": 2.845e-05, "H": 2.893e-05, "L": 2.845e-05, "C": 2.864e-05, "V": 68732.27506272, "T": "2018-01-05T23:30:00", "BV": 1.96626361}, {"O": 2.864e-05, "H": 2.866e-05, "L": 2.861e-05, "C": 2.866e-05, "V": 75295.35669376, "T": "2018-01-05T23:35:00", "BV": 2.15650068}, {"O": 2.864e-05, "H": 2.997e-05, "L": 2.864e-05, "C": 2.996e-05, "V": 150546.84806104, "T": "2018-01-05T23:40:00", "BV": 4.45914547}, {"O": 2.995e-05, "H": 2.998e-05, "L": 2.948e-05, "C": 2.975e-05, "V": 63768.53864824, "T": "2018-01-05T23:45:00", "BV": 1.90158886}, {"O": 2.949e-05, "H": 2.994e-05, "L": 2.948e-05, "C": 2.993e-05, "V": 61871.34038514, "T": "2018-01-05T23:50:00", "BV": 1.83715183}, {"O": 2.992e-05, "H": 2.999e-05, "L": 2.992e-05, "C": 2.994e-05, "V": 119570.89143372, "T": "2018-01-05T23:55:00", "BV": 3.5841907}, {"O": 2.998e-05, "H": 3e-05, "L": 2.878e-05, "C": 2.959e-05, "V": 111177.91823848, "T": "2018-01-06T00:00:00", "BV": 3.28070559}, {"O": 2.959e-05, "H": 3e-05, "L": 2.911e-05, "C": 2.995e-05, "V": 113240.16884108, "T": "2018-01-06T00:05:00", "BV": 3.36256304}, {"O": 2.995e-05, "H": 3.05e-05, "L": 2.995e-05, "C": 3.05e-05, "V": 173518.38406121, "T": "2018-01-06T00:10:00", "BV": 5.21238818}, {"O": 3.04e-05, "H": 3.118e-05, "L": 3.037e-05, "C": 3.097e-05, "V": 229428.50561658, "T": "2018-01-06T00:15:00", "BV": 7.08368049}, {"O": 3.099e-05, "H": 3.127e-05, "L": 3.097e-05, "C": 3.127e-05, "V": 191182.15453234, "T": "2018-01-06T00:20:00", "BV": 5.95867748}, {"O": 3.127e-05, "H": 3.171e-05, "L": 3.127e-05, "C": 3.17e-05, "V": 127192.49586223, "T": "2018-01-06T00:25:00", "BV": 4.01398076}, {"O": 3.171e-05, "H": 3.246e-05, "L": 3.15e-05, "C": 3.246e-05, "V": 294184.67546635, "T": "2018-01-06T00:30:00", "BV": 9.45267913}, {"O": 3.247e-05, "H": 3.262e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 220790.42622523, "T": "2018-01-06T00:35:00", "BV": 7.09180848}, {"O": 3.116e-05, "H": 3.116e-05, "L": 2.975e-05, "C": 2.977e-05, "V": 193551.85743077, "T": "2018-01-06T00:40:00", "BV": 5.85692203}, {"O": 2.996e-05, "H": 3.096e-05, "L": 2.977e-05, "C": 3.031e-05, "V": 91282.07977564, "T": "2018-01-06T00:45:00", "BV": 2.77370544}, {"O": 3.031e-05, "H": 3.031e-05, "L": 2.952e-05, "C": 2.963e-05, "V": 210761.03076437, "T": "2018-01-06T00:50:00", "BV": 6.28874699}, {"O": 2.974e-05, "H": 2.998e-05, "L": 2.952e-05, "C": 2.952e-05, "V": 115515.2978137, "T": "2018-01-06T00:55:00", "BV": 3.43560903}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 186123.37884059, "T": "2018-01-06T01:00:00", "BV": 5.38768092}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.846e-05, "C": 2.855e-05, "V": 357799.47631742, "T": "2018-01-06T01:05:00", "BV": 10.25874896}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.782e-05, "C": 2.83e-05, "V": 248766.37615139, "T": "2018-01-06T01:10:00", "BV": 6.98438998}, {"O": 2.813e-05, "H": 2.862e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 343858.72767092, "T": "2018-01-06T01:15:00", "BV": 9.67734508}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.742e-05, "C": 2.747e-05, "V": 275540.82246878, "T": "2018-01-06T01:20:00", "BV": 7.64763246}, {"O": 2.747e-05, "H": 2.759e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 212464.04000346, "T": "2018-01-06T01:25:00", "BV": 5.83320064}, {"O": 2.725e-05, "H": 2.839e-05, "L": 2.721e-05, "C": 2.839e-05, "V": 217150.70216523, "T": "2018-01-06T01:30:00", "BV": 5.94029499}, {"O": 2.839e-05, "H": 2.84e-05, "L": 2.807e-05, "C": 2.809e-05, "V": 137086.61434361, "T": "2018-01-06T01:35:00", "BV": 3.87853872}, {"O": 2.81e-05, "H": 2.833e-05, "L": 2.761e-05, "C": 2.809e-05, "V": 132599.69217231, "T": "2018-01-06T01:40:00", "BV": 3.71281651}, {"O": 2.809e-05, "H": 2.838e-05, "L": 2.792e-05, "C": 2.797e-05, "V": 121572.71660715, "T": "2018-01-06T01:45:00", "BV": 3.40768016}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.794e-05, "C": 2.795e-05, "V": 90566.85704833, "T": "2018-01-06T01:50:00", "BV": 2.53357373}, {"O": 2.795e-05, "H": 2.834e-05, "L": 2.776e-05, "C": 2.833e-05, "V": 151652.86777954, "T": "2018-01-06T01:55:00", "BV": 4.23779695}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 113145.52725841, "T": "2018-01-06T02:00:00", "BV": 3.15352517}, {"O": 2.737e-05, "H": 2.778e-05, "L": 2.689e-05, "C": 2.778e-05, "V": 220473.89746567, "T": "2018-01-06T02:05:00", "BV": 6.01930864}, {"O": 2.778e-05, "H": 2.795e-05, "L": 2.74e-05, "C": 2.78e-05, "V": 258464.45524616, "T": "2018-01-06T02:10:00", "BV": 7.18808177}, {"O": 2.779e-05, "H": 2.78e-05, "L": 2.74e-05, "C": 2.763e-05, "V": 476067.21809444, "T": "2018-01-06T02:15:00", "BV": 13.09707518}, {"O": 2.763e-05, "H": 2.778e-05, "L": 2.702e-05, "C": 2.716e-05, "V": 263847.08643183, "T": "2018-01-06T02:20:00", "BV": 7.21248813}, {"O": 2.716e-05, "H": 2.718e-05, "L": 2.627e-05, "C": 2.655e-05, "V": 416328.39383354, "T": "2018-01-06T02:25:00", "BV": 11.17119992}, {"O": 2.638e-05, "H": 2.638e-05, "L": 2.613e-05, "C": 2.625e-05, "V": 513855.21225831, "T": "2018-01-06T02:30:00", "BV": 13.49785528}, {"O": 2.625e-05, "H": 2.748e-05, "L": 2.621e-05, "C": 2.748e-05, "V": 289795.21370346, "T": "2018-01-06T02:35:00", "BV": 7.75826754}, {"O": 2.748e-05, "H": 2.798e-05, "L": 2.741e-05, "C": 2.771e-05, "V": 194529.63138967, "T": "2018-01-06T02:40:00", "BV": 5.40178067}, {"O": 2.771e-05, "H": 2.799e-05, "L": 2.748e-05, "C": 2.799e-05, "V": 121654.53836868, "T": "2018-01-06T02:45:00", "BV": 3.37486548}, {"O": 2.799e-05, "H": 2.805e-05, "L": 2.748e-05, "C": 2.757e-05, "V": 358073.53010789, "T": "2018-01-06T02:50:00", "BV": 9.89657638}, {"O": 2.757e-05, "H": 2.802e-05, "L": 2.753e-05, "C": 2.753e-05, "V": 149490.39394243, "T": "2018-01-06T02:55:00", "BV": 4.12886375}, {"O": 2.755e-05, "H": 2.819e-05, "L": 2.753e-05, "C": 2.819e-05, "V": 125064.33015611, "T": "2018-01-06T03:00:00", "BV": 3.49356468}, {"O": 2.823e-05, "H": 2.847e-05, "L": 2.804e-05, "C": 2.845e-05, "V": 176526.6199969, "T": "2018-01-06T03:05:00", "BV": 5.00776533}, {"O": 2.845e-05, "H": 2.925e-05, "L": 2.84e-05, "C": 2.865e-05, "V": 143097.99737546, "T": "2018-01-06T03:10:00", "BV": 4.12079177}, {"O": 2.853e-05, "H": 2.865e-05, "L": 2.804e-05, "C": 2.852e-05, "V": 84378.5253302, "T": "2018-01-06T03:15:00", "BV": 2.39111226}, {"O": 2.852e-05, "H": 2.939e-05, "L": 2.824e-05, "C": 2.936e-05, "V": 236107.56524016, "T": "2018-01-06T03:20:00", "BV": 6.81172165}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 252732.97187294, "T": "2018-01-06T03:25:00", "BV": 7.33366038}, {"O": 2.9e-05, "H": 2.904e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 61247.73642312, "T": "2018-01-06T03:30:00", "BV": 1.77797828}, {"O": 2.902e-05, "H": 2.913e-05, "L": 2.901e-05, "C": 2.913e-05, "V": 91672.83340647, "T": "2018-01-06T03:35:00", "BV": 2.66162901}, {"O": 2.914e-05, "H": 2.975e-05, "L": 2.913e-05, "C": 2.973e-05, "V": 93205.71823769, "T": "2018-01-06T03:40:00", "BV": 2.75524236}, {"O": 2.979e-05, "H": 3.05e-05, "L": 2.975e-05, "C": 2.995e-05, "V": 180166.87827197, "T": "2018-01-06T03:45:00", "BV": 5.4418042}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.941e-05, "C": 2.946e-05, "V": 123078.74787278, "T": "2018-01-06T03:50:00", "BV": 3.64999017}, {"O": 2.946e-05, "H": 2.947e-05, "L": 2.941e-05, "C": 2.946e-05, "V": 43617.15848983, "T": "2018-01-06T03:55:00", "BV": 1.28502678}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.901e-05, "C": 2.93e-05, "V": 41697.76072679, "T": "2018-01-06T04:00:00", "BV": 1.21355945}, {"O": 2.93e-05, "H": 2.986e-05, "L": 2.93e-05, "C": 2.986e-05, "V": 58772.4753777, "T": "2018-01-06T04:05:00", "BV": 1.73387787}, {"O": 3.035e-05, "H": 3.035e-05, "L": 2.988e-05, "C": 3.019e-05, "V": 110395.49830023, "T": "2018-01-06T04:10:00", "BV": 3.33400364}, {"O": 3.02e-05, "H": 3.05e-05, "L": 3e-05, "C": 3e-05, "V": 120354.26238724, "T": "2018-01-06T04:15:00", "BV": 3.64865633}, {"O": 2.999e-05, "H": 3.04e-05, "L": 2.996e-05, "C": 3.04e-05, "V": 48070.55972081, "T": "2018-01-06T04:20:00", "BV": 1.44336337}, {"O": 3.04e-05, "H": 3.088e-05, "L": 3.04e-05, "C": 3.088e-05, "V": 83431.89434968, "T": "2018-01-06T04:25:00", "BV": 2.55028948}, {"O": 3.09e-05, "H": 3.099e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 69639.68058859, "T": "2018-01-06T04:30:00", "BV": 2.15341994}, {"O": 3.085e-05, "H": 3.086e-05, "L": 2.997e-05, "C": 3.045e-05, "V": 66157.00612899, "T": "2018-01-06T04:35:00", "BV": 2.02420188}, {"O": 3.04e-05, "H": 3.045e-05, "L": 3e-05, "C": 3.037e-05, "V": 57576.24733319, "T": "2018-01-06T04:40:00", "BV": 1.73837986}, {"O": 3.037e-05, "H": 3.045e-05, "L": 3.037e-05, "C": 3.04e-05, "V": 56645.70503014, "T": "2018-01-06T04:45:00", "BV": 1.7219594}, {"O": 3.04e-05, "H": 3.043e-05, "L": 3e-05, "C": 3e-05, "V": 107417.27918836, "T": "2018-01-06T04:50:00", "BV": 3.23760125}, {"O": 2.999e-05, "H": 3e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 64378.51560134, "T": "2018-01-06T04:55:00", "BV": 1.92981495}, {"O": 2.994e-05, "H": 3.009e-05, "L": 2.991e-05, "C": 3.009e-05, "V": 76173.77441757, "T": "2018-01-06T05:00:00", "BV": 2.2819843}, {"O": 3.009e-05, "H": 3.009e-05, "L": 2.993e-05, "C": 3.009e-05, "V": 52176.46002362, "T": "2018-01-06T05:05:00", "BV": 1.56674656}, {"O": 3.008e-05, "H": 3.08e-05, "L": 3.005e-05, "C": 3.08e-05, "V": 79101.94565841, "T": "2018-01-06T05:10:00", "BV": 2.40715535}, {"O": 3.08e-05, "H": 3.093e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 62664.0537818, "T": "2018-01-06T05:15:00", "BV": 1.93239776}, {"O": 3.079e-05, "H": 3.09e-05, "L": 3.044e-05, "C": 3.05e-05, "V": 110790.99827195, "T": "2018-01-06T05:20:00", "BV": 3.40376645}, {"O": 3.05e-05, "H": 3.086e-05, "L": 3.05e-05, "C": 3.08e-05, "V": 29612.16637882, "T": "2018-01-06T05:25:00", "BV": 0.91181547}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3e-05, "C": 3.044e-05, "V": 63185.35192804, "T": "2018-01-06T05:30:00", "BV": 1.92229612}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3e-05, "C": 3e-05, "V": 45659.15746038, "T": "2018-01-06T05:35:00", "BV": 1.37540216}, {"O": 2.999e-05, "H": 3.005e-05, "L": 2.991e-05, "C": 3.004e-05, "V": 70511.45561556, "T": "2018-01-06T05:40:00", "BV": 2.11277323}, {"O": 3.004e-05, "H": 3.043e-05, "L": 3.004e-05, "C": 3.041e-05, "V": 61575.75275152, "T": "2018-01-06T05:45:00", "BV": 1.87090765}, {"O": 3.041e-05, "H": 3.042e-05, "L": 3.038e-05, "C": 3.042e-05, "V": 24305.56570375, "T": "2018-01-06T05:50:00", "BV": 0.7390185}, {"O": 3.042e-05, "H": 3.044e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 35790.57402419, "T": "2018-01-06T05:55:00", "BV": 1.08851539}, {"O": 3.015e-05, "H": 3.045e-05, "L": 3.015e-05, "C": 3.042e-05, "V": 32608.66799636, "T": "2018-01-06T06:00:00", "BV": 0.99175637}, {"O": 3.039e-05, "H": 3.08e-05, "L": 3.039e-05, "C": 3.08e-05, "V": 24045.27813586, "T": "2018-01-06T06:05:00", "BV": 0.73470587}, {"O": 3.05e-05, "H": 3.082e-05, "L": 3.05e-05, "C": 3.075e-05, "V": 24387.2678706, "T": "2018-01-06T06:10:00", "BV": 0.7483147}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.058e-05, "C": 3.074e-05, "V": 39952.74749894, "T": "2018-01-06T06:15:00", "BV": 1.22616392}, {"O": 3.074e-05, "H": 3.13e-05, "L": 3.074e-05, "C": 3.13e-05, "V": 208184.84966216, "T": "2018-01-06T06:20:00", "BV": 6.44149286}, {"O": 3.132e-05, "H": 3.185e-05, "L": 3.132e-05, "C": 3.185e-05, "V": 27448.47746709, "T": "2018-01-06T06:25:00", "BV": 0.86495409}, {"O": 3.158e-05, "H": 3.19e-05, "L": 3.141e-05, "C": 3.147e-05, "V": 71918.61534083, "T": "2018-01-06T06:30:00", "BV": 2.2749414}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.077e-05, "C": 3.09e-05, "V": 57003.92495874, "T": "2018-01-06T06:35:00", "BV": 1.7797293}, {"O": 3.09e-05, "H": 3.128e-05, "L": 3.075e-05, "C": 3.1e-05, "V": 29186.91228636, "T": "2018-01-06T06:40:00", "BV": 0.90499076}, {"O": 3.1e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.125e-05, "V": 22938.96580547, "T": "2018-01-06T06:45:00", "BV": 0.7128009}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.015e-05, "C": 3.084e-05, "V": 34075.3447728, "T": "2018-01-06T06:50:00", "BV": 1.04746906}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.019e-05, "C": 3.082e-05, "V": 107601.97617491, "T": "2018-01-06T06:55:00", "BV": 3.28740778}, {"O": 3.084e-05, "H": 3.1e-05, "L": 3.082e-05, "C": 3.099e-05, "V": 56391.15675474, "T": "2018-01-06T07:00:00", "BV": 1.7466256}, {"O": 3.085e-05, "H": 3.099e-05, "L": 3.04e-05, "C": 3.07e-05, "V": 83488.34569237, "T": "2018-01-06T07:05:00", "BV": 2.57072406}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.045e-05, "C": 3.05e-05, "V": 57142.00491896, "T": "2018-01-06T07:10:00", "BV": 1.7434765}, {"O": 3.07e-05, "H": 3.127e-05, "L": 3.069e-05, "C": 3.12e-05, "V": 102149.55777186, "T": "2018-01-06T07:15:00", "BV": 3.15756554}, {"O": 3.102e-05, "H": 3.128e-05, "L": 3.102e-05, "C": 3.128e-05, "V": 41588.34107186, "T": "2018-01-06T07:20:00", "BV": 1.29562121}, {"O": 3.128e-05, "H": 3.139e-05, "L": 3.107e-05, "C": 3.12e-05, "V": 32468.01024306, "T": "2018-01-06T07:25:00", "BV": 1.01546269}, {"O": 3.12e-05, "H": 3.14e-05, "L": 3.12e-05, "C": 3.134e-05, "V": 53834.9911529, "T": "2018-01-06T07:30:00", "BV": 1.6869003}, {"O": 3.136e-05, "H": 3.144e-05, "L": 3.136e-05, "C": 3.139e-05, "V": 25291.31725867, "T": "2018-01-06T07:35:00", "BV": 0.79399607}, {"O": 3.139e-05, "H": 3.143e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 33211.52028546, "T": "2018-01-06T07:40:00", "BV": 1.03722494}, {"O": 3.1e-05, "H": 3.131e-05, "L": 3.079e-05, "C": 3.13e-05, "V": 38296.38279256, "T": "2018-01-06T07:45:00", "BV": 1.18687164}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 48679.97380729, "T": "2018-01-06T07:50:00", "BV": 1.52096684}, {"O": 3.105e-05, "H": 3.112e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 41634.44998092, "T": "2018-01-06T07:55:00", "BV": 1.29005725}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.082e-05, "C": 3.083e-05, "V": 33588.50870829, "T": "2018-01-06T08:00:00", "BV": 1.03717186}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.054e-05, "C": 3.056e-05, "V": 56268.97752089, "T": "2018-01-06T08:05:00", "BV": 1.72359897}, {"O": 3.055e-05, "H": 3.12e-05, "L": 3.054e-05, "C": 3.12e-05, "V": 62646.40468985, "T": "2018-01-06T08:10:00", "BV": 1.92632664}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.083e-05, "C": 3.115e-05, "V": 72392.67077186, "T": "2018-01-06T08:15:00", "BV": 2.25038341}, {"O": 3.099e-05, "H": 3.116e-05, "L": 3.086e-05, "C": 3.115e-05, "V": 117106.5687699, "T": "2018-01-06T08:20:00", "BV": 3.6372724}, {"O": 3.115e-05, "H": 3.129e-05, "L": 3.087e-05, "C": 3.118e-05, "V": 63747.9549815, "T": "2018-01-06T08:25:00", "BV": 1.97607588}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 38427.54434836, "T": "2018-01-06T08:30:00", "BV": 1.19155306}, {"O": 3.101e-05, "H": 3.118e-05, "L": 3.101e-05, "C": 3.118e-05, "V": 73810.44564292, "T": "2018-01-06T08:35:00", "BV": 2.2919877}, {"O": 3.118e-05, "H": 3.12e-05, "L": 3.101e-05, "C": 3.106e-05, "V": 29773.4954455, "T": "2018-01-06T08:40:00", "BV": 0.92603421}, {"O": 3.106e-05, "H": 3.118e-05, "L": 3.103e-05, "C": 3.106e-05, "V": 24707.98685893, "T": "2018-01-06T08:45:00", "BV": 0.76901681}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.106e-05, "C": 3.109e-05, "V": 36825.73587141, "T": "2018-01-06T08:50:00", "BV": 1.14637816}, {"O": 3.11e-05, "H": 3.118e-05, "L": 3.107e-05, "C": 3.118e-05, "V": 40665.59428856, "T": "2018-01-06T08:55:00", "BV": 1.26546845}, {"O": 3.118e-05, "H": 3.132e-05, "L": 3.1e-05, "C": 3.13e-05, "V": 80357.75942635, "T": "2018-01-06T09:00:00", "BV": 2.50592608}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 29077.13561919, "T": "2018-01-06T09:05:00", "BV": 0.91028321}, {"O": 3.132e-05, "H": 3.14e-05, "L": 3.132e-05, "C": 3.135e-05, "V": 31424.51613035, "T": "2018-01-06T09:10:00", "BV": 0.98558681}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.117e-05, "C": 3.119e-05, "V": 24932.83653327, "T": "2018-01-06T09:15:00", "BV": 0.78020436}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 36539.4872085, "T": "2018-01-06T09:20:00", "BV": 1.13622944}, {"O": 3.1e-05, "H": 3.115e-05, "L": 3.09e-05, "C": 3.114e-05, "V": 50597.35874541, "T": "2018-01-06T09:25:00", "BV": 1.56749238}, {"O": 3.116e-05, "H": 3.166e-05, "L": 3.116e-05, "C": 3.166e-05, "V": 42930.10951518, "T": "2018-01-06T09:30:00", "BV": 1.3540517}, {"O": 3.175e-05, "H": 3.2e-05, "L": 3.175e-05, "C": 3.195e-05, "V": 87771.87894581, "T": "2018-01-06T09:35:00", "BV": 2.80499387}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.146e-05, "C": 3.152e-05, "V": 21374.70802824, "T": "2018-01-06T09:40:00", "BV": 0.67641608}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.115e-05, "C": 3.12e-05, "V": 98329.77142356, "T": "2018-01-06T09:45:00", "BV": 3.07429304}, {"O": 3.121e-05, "H": 3.181e-05, "L": 3.121e-05, "C": 3.173e-05, "V": 57112.61321653, "T": "2018-01-06T09:50:00", "BV": 1.79372782}, {"O": 3.171e-05, "H": 3.171e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 27203.65793187, "T": "2018-01-06T09:55:00", "BV": 0.8521619}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3e-05, "C": 3.076e-05, "V": 194723.85596535, "T": "2018-01-06T10:00:00", "BV": 5.96565246}, {"O": 3.076e-05, "H": 3.11e-05, "L": 3.019e-05, "C": 3.11e-05, "V": 65015.30798385, "T": "2018-01-06T10:05:00", "BV": 2.00633308}, {"O": 3.116e-05, "H": 3.15e-05, "L": 3e-05, "C": 3.087e-05, "V": 202204.57546028, "T": "2018-01-06T10:10:00", "BV": 6.14786885}, {"O": 3.083e-05, "H": 3.083e-05, "L": 2.999e-05, "C": 3.075e-05, "V": 169616.5396691, "T": "2018-01-06T10:15:00", "BV": 5.13627829}, {"O": 3.075e-05, "H": 3.16e-05, "L": 3.075e-05, "C": 3.14e-05, "V": 56792.00095521, "T": "2018-01-06T10:20:00", "BV": 1.76713048}, {"O": 3.14e-05, "H": 3.141e-05, "L": 3.111e-05, "C": 3.134e-05, "V": 23667.47722085, "T": "2018-01-06T10:25:00", "BV": 0.74267006}, {"O": 3.134e-05, "H": 3.139e-05, "L": 3.122e-05, "C": 3.13e-05, "V": 21744.98144163, "T": "2018-01-06T10:30:00", "BV": 0.68059434}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.102e-05, "C": 3.123e-05, "V": 98174.97807585, "T": "2018-01-06T10:35:00", "BV": 3.06485615}, {"O": 3.123e-05, "H": 3.178e-05, "L": 3.123e-05, "C": 3.162e-05, "V": 67820.98734119, "T": "2018-01-06T10:40:00", "BV": 2.14081614}, {"O": 3.17e-05, "H": 3.181e-05, "L": 3.16e-05, "C": 3.175e-05, "V": 64047.95011033, "T": "2018-01-06T10:45:00", "BV": 2.02982031}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.15e-05, "C": 3.156e-05, "V": 24273.44581437, "T": "2018-01-06T10:50:00", "BV": 0.76681715}, {"O": 3.155e-05, "H": 3.159e-05, "L": 3.15e-05, "C": 3.153e-05, "V": 30453.42317571, "T": "2018-01-06T10:55:00", "BV": 0.96038218}, {"O": 3.151e-05, "H": 3.183e-05, "L": 3.151e-05, "C": 3.183e-05, "V": 33543.92404245, "T": "2018-01-06T11:00:00", "BV": 1.06035828}, {"O": 3.183e-05, "H": 3.2e-05, "L": 3.183e-05, "C": 3.199e-05, "V": 94509.56834861, "T": "2018-01-06T11:05:00", "BV": 3.02094863}, {"O": 3.198e-05, "H": 3.198e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 52038.83232599, "T": "2018-01-06T11:10:00", "BV": 1.65394799}, {"O": 3.156e-05, "H": 3.172e-05, "L": 3.155e-05, "C": 3.159e-05, "V": 46882.29266533, "T": "2018-01-06T11:15:00", "BV": 1.47997835}, {"O": 3.156e-05, "H": 3.162e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 60641.75535957, "T": "2018-01-06T11:20:00", "BV": 1.91476404}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.136e-05, "C": 3.137e-05, "V": 23546.68655752, "T": "2018-01-06T11:25:00", "BV": 0.73886662}, {"O": 3.137e-05, "H": 3.14e-05, "L": 3.132e-05, "C": 3.14e-05, "V": 28795.46236894, "T": "2018-01-06T11:30:00", "BV": 0.90349054}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.12e-05, "C": 3.127e-05, "V": 96627.61537473, "T": "2018-01-06T11:35:00", "BV": 3.03249202}, {"O": 3.127e-05, "H": 3.199e-05, "L": 3.127e-05, "C": 3.19e-05, "V": 27700.15281963, "T": "2018-01-06T11:40:00", "BV": 0.8732886}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.16e-05, "C": 3.162e-05, "V": 51132.90548212, "T": "2018-01-06T11:45:00", "BV": 1.62458431}, {"O": 3.165e-05, "H": 3.189e-05, "L": 3.162e-05, "C": 3.188e-05, "V": 31233.19562366, "T": "2018-01-06T11:50:00", "BV": 0.99042636}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.166e-05, "C": 3.168e-05, "V": 35236.77814524, "T": "2018-01-06T11:55:00", "BV": 1.11652224}, {"O": 3.168e-05, "H": 3.172e-05, "L": 3.168e-05, "C": 3.172e-05, "V": 8232.49073948, "T": "2018-01-06T12:00:00", "BV": 0.26084123}, {"O": 3.172e-05, "H": 3.19e-05, "L": 3.172e-05, "C": 3.19e-05, "V": 60892.59974756, "T": "2018-01-06T12:05:00", "BV": 1.94046826}, {"O": 3.193e-05, "H": 3.197e-05, "L": 3.173e-05, "C": 3.192e-05, "V": 56248.36145893, "T": "2018-01-06T12:10:00", "BV": 1.79439621}, {"O": 3.19e-05, "H": 3.191e-05, "L": 3.189e-05, "C": 3.19e-05, "V": 36273.22177674, "T": "2018-01-06T12:15:00", "BV": 1.15690748}, {"O": 3.19e-05, "H": 3.199e-05, "L": 3.19e-05, "C": 3.199e-05, "V": 73705.12707809, "T": "2018-01-06T12:20:00", "BV": 2.3568732}, {"O": 3.199e-05, "H": 3.232e-05, "L": 3.199e-05, "C": 3.225e-05, "V": 85879.91081607, "T": "2018-01-06T12:25:00", "BV": 2.75569137}, {"O": 3.225e-05, "H": 3.231e-05, "L": 3.224e-05, "C": 3.229e-05, "V": 103000.80002538, "T": "2018-01-06T12:30:00", "BV": 3.32504385}, {"O": 3.229e-05, "H": 3.246e-05, "L": 3.229e-05, "C": 3.246e-05, "V": 82012.59334118, "T": "2018-01-06T12:35:00", "BV": 2.6545375}, {"O": 3.246e-05, "H": 3.28e-05, "L": 3.246e-05, "C": 3.275e-05, "V": 66233.51533576, "T": "2018-01-06T12:40:00", "BV": 2.16203405}, {"O": 3.274e-05, "H": 3.31e-05, "L": 3.267e-05, "C": 3.31e-05, "V": 110941.96825992, "T": "2018-01-06T12:45:00", "BV": 3.64648922}, {"O": 3.31e-05, "H": 3.405e-05, "L": 3.31e-05, "C": 3.405e-05, "V": 170733.48204933, "T": "2018-01-06T12:50:00", "BV": 5.74504677}, {"O": 3.41e-05, "H": 3.423e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 175645.06722344, "T": "2018-01-06T12:55:00", "BV": 5.9252958}, {"O": 3.313e-05, "H": 3.319e-05, "L": 3.229e-05, "C": 3.275e-05, "V": 71838.55723677, "T": "2018-01-06T13:00:00", "BV": 2.33937856}, {"O": 3.291e-05, "H": 3.32e-05, "L": 3.25e-05, "C": 3.276e-05, "V": 70532.97150874, "T": "2018-01-06T13:05:00", "BV": 2.3053424}, {"O": 3.276e-05, "H": 3.28e-05, "L": 3.246e-05, "C": 3.253e-05, "V": 95725.15588634, "T": "2018-01-06T13:10:00", "BV": 3.11538386}, {"O": 3.253e-05, "H": 3.311e-05, "L": 3.253e-05, "C": 3.296e-05, "V": 65168.86053242, "T": "2018-01-06T13:15:00", "BV": 2.13754}, {"O": 3.296e-05, "H": 3.318e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 37190.2646771, "T": "2018-01-06T13:20:00", "BV": 1.22717965}, {"O": 3.3e-05, "H": 3.388e-05, "L": 3.3e-05, "C": 3.388e-05, "V": 57732.24517199, "T": "2018-01-06T13:25:00", "BV": 1.93671215}, {"O": 3.376e-05, "H": 3.399e-05, "L": 3.33e-05, "C": 3.383e-05, "V": 126045.54038114, "T": "2018-01-06T13:30:00", "BV": 4.26442013}, {"O": 3.333e-05, "H": 3.373e-05, "L": 3.331e-05, "C": 3.336e-05, "V": 64226.12955602, "T": "2018-01-06T13:35:00", "BV": 2.14408209}, {"O": 3.336e-05, "H": 3.365e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 36286.31556635, "T": "2018-01-06T13:40:00", "BV": 1.21107682}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.295e-05, "C": 3.297e-05, "V": 57162.42788159, "T": "2018-01-06T13:45:00", "BV": 1.88507025}, {"O": 3.296e-05, "H": 3.296e-05, "L": 3.27e-05, "C": 3.294e-05, "V": 48769.82907322, "T": "2018-01-06T13:50:00", "BV": 1.60418002}, {"O": 3.294e-05, "H": 3.315e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 43418.69551095, "T": "2018-01-06T13:55:00", "BV": 1.42754013}, {"O": 3.282e-05, "H": 3.288e-05, "L": 3.229e-05, "C": 3.235e-05, "V": 84589.17409701, "T": "2018-01-06T14:00:00", "BV": 2.75228326}, {"O": 3.23e-05, "H": 3.253e-05, "L": 3.23e-05, "C": 3.25e-05, "V": 63660.07254713, "T": "2018-01-06T14:05:00", "BV": 2.06348972}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 47811.09708666, "T": "2018-01-06T14:10:00", "BV": 1.54845001}, {"O": 3.217e-05, "H": 3.221e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 37971.32370305, "T": "2018-01-06T14:15:00", "BV": 1.21770931}, {"O": 3.196e-05, "H": 3.2e-05, "L": 3.187e-05, "C": 3.2e-05, "V": 43207.889912, "T": "2018-01-06T14:20:00", "BV": 1.37837842}, {"O": 3.203e-05, "H": 3.246e-05, "L": 3.2e-05, "C": 3.246e-05, "V": 30883.76116293, "T": "2018-01-06T14:25:00", "BV": 0.99333031}, {"O": 3.246e-05, "H": 3.255e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 99161.84136578, "T": "2018-01-06T14:30:00", "BV": 3.20199044}, {"O": 3.2e-05, "H": 3.202e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 36958.78185783, "T": "2018-01-06T14:35:00", "BV": 1.18178877}, {"O": 3.185e-05, "H": 3.236e-05, "L": 3.181e-05, "C": 3.236e-05, "V": 65564.55037221, "T": "2018-01-06T14:40:00", "BV": 2.10477097}, {"O": 3.215e-05, "H": 3.235e-05, "L": 3.214e-05, "C": 3.235e-05, "V": 16576.52341947, "T": "2018-01-06T14:45:00", "BV": 0.53300056}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.216e-05, "C": 3.217e-05, "V": 49569.76916504, "T": "2018-01-06T14:50:00", "BV": 1.59557408}, {"O": 3.217e-05, "H": 3.236e-05, "L": 3.217e-05, "C": 3.236e-05, "V": 90841.81825567, "T": "2018-01-06T14:55:00", "BV": 2.93772438}, {"O": 3.236e-05, "H": 3.236e-05, "L": 3.234e-05, "C": 3.236e-05, "V": 21685.41068257, "T": "2018-01-06T15:00:00", "BV": 0.70139533}, {"O": 3.236e-05, "H": 3.236e-05, "L": 3.215e-05, "C": 3.217e-05, "V": 58920.70367096, "T": "2018-01-06T15:05:00", "BV": 1.89840644}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 61449.69408115, "T": "2018-01-06T15:10:00", "BV": 1.9762349}, {"O": 3.213e-05, "H": 3.235e-05, "L": 3.213e-05, "C": 3.216e-05, "V": 92500.07500477, "T": "2018-01-06T15:15:00", "BV": 2.97824895}, {"O": 3.216e-05, "H": 3.234e-05, "L": 3.19e-05, "C": 3.2e-05, "V": 141511.63508751, "T": "2018-01-06T15:20:00", "BV": 4.54631533}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 47375.84980841, "T": "2018-01-06T15:25:00", "BV": 1.51167931}, {"O": 3.18e-05, "H": 3.196e-05, "L": 3.168e-05, "C": 3.196e-05, "V": 54818.17538231, "T": "2018-01-06T15:30:00", "BV": 1.74696588}, {"O": 3.195e-05, "H": 3.221e-05, "L": 3.195e-05, "C": 3.2e-05, "V": 51497.15314171, "T": "2018-01-06T15:35:00", "BV": 1.65149673}, {"O": 3.2e-05, "H": 3.219e-05, "L": 3.191e-05, "C": 3.219e-05, "V": 58889.41995191, "T": "2018-01-06T15:40:00", "BV": 1.88879355}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.211e-05, "C": 3.211e-05, "V": 96804.556111, "T": "2018-01-06T15:45:00", "BV": 3.1139335}, {"O": 3.211e-05, "H": 3.215e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 106212.63727907, "T": "2018-01-06T15:50:00", "BV": 3.41163955}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.19e-05, "C": 3.199e-05, "V": 54914.97846988, "T": "2018-01-06T15:55:00", "BV": 1.75278286}, {"O": 3.199e-05, "H": 3.23e-05, "L": 3.193e-05, "C": 3.23e-05, "V": 55883.03815947, "T": "2018-01-06T16:00:00", "BV": 1.7940605}, {"O": 3.23e-05, "H": 3.25e-05, "L": 3.202e-05, "C": 3.223e-05, "V": 71560.77587046, "T": "2018-01-06T16:05:00", "BV": 2.31123269}, {"O": 3.223e-05, "H": 3.25e-05, "L": 3.221e-05, "C": 3.221e-05, "V": 43604.73902787, "T": "2018-01-06T16:10:00", "BV": 1.40720871}, {"O": 3.221e-05, "H": 3.221e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 67134.5505258, "T": "2018-01-06T16:15:00", "BV": 2.14866683}, {"O": 3.18e-05, "H": 3.191e-05, "L": 3.171e-05, "C": 3.175e-05, "V": 66364.45563711, "T": "2018-01-06T16:20:00", "BV": 2.10798588}, {"O": 3.176e-05, "H": 3.189e-05, "L": 3.175e-05, "C": 3.18e-05, "V": 68708.28227736, "T": "2018-01-06T16:25:00", "BV": 2.18561812}, {"O": 3.18e-05, "H": 3.188e-05, "L": 3.173e-05, "C": 3.173e-05, "V": 150575.11426846, "T": "2018-01-06T16:30:00", "BV": 4.77870675}, {"O": 3.174e-05, "H": 3.174e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 147377.94745917, "T": "2018-01-06T16:35:00", "BV": 4.64831495}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.069e-05, "C": 3.093e-05, "V": 122408.62336306, "T": "2018-01-06T16:40:00", "BV": 3.78725898}, {"O": 3.093e-05, "H": 3.094e-05, "L": 3.07e-05, "C": 3.078e-05, "V": 54543.35793224, "T": "2018-01-06T16:45:00", "BV": 1.68088438}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 67364.32080352, "T": "2018-01-06T16:50:00", "BV": 2.06646647}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 57931.20295938, "T": "2018-01-06T16:55:00", "BV": 1.7709215}, {"O": 3.042e-05, "H": 3.064e-05, "L": 3.027e-05, "C": 3.064e-05, "V": 58268.02295717, "T": "2018-01-06T17:00:00", "BV": 1.77597063}, {"O": 3.065e-05, "H": 3.1e-05, "L": 3.065e-05, "C": 3.098e-05, "V": 81498.67552221, "T": "2018-01-06T17:05:00", "BV": 2.51346849}, {"O": 3.091e-05, "H": 3.1e-05, "L": 3.086e-05, "C": 3.1e-05, "V": 82366.86902355, "T": "2018-01-06T17:10:00", "BV": 2.54745914}, {"O": 3.1e-05, "H": 3.132e-05, "L": 3.087e-05, "C": 3.132e-05, "V": 79797.96970846, "T": "2018-01-06T17:15:00", "BV": 2.48454702}, {"O": 3.132e-05, "H": 3.19e-05, "L": 3.132e-05, "C": 3.16e-05, "V": 67353.33539816, "T": "2018-01-06T17:20:00", "BV": 2.12521549}, {"O": 3.16e-05, "H": 3.187e-05, "L": 3.135e-05, "C": 3.16e-05, "V": 47668.64450592, "T": "2018-01-06T17:25:00", "BV": 1.50584277}, {"O": 3.16e-05, "H": 3.185e-05, "L": 3.139e-05, "C": 3.16e-05, "V": 42881.58676347, "T": "2018-01-06T17:30:00", "BV": 1.35999817}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.072e-05, "C": 3.11e-05, "V": 63534.918256, "T": "2018-01-06T17:35:00", "BV": 1.97482879}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.083e-05, "C": 3.109e-05, "V": 20886.68009324, "T": "2018-01-06T17:40:00", "BV": 0.64916348}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 6011.58037425, "T": "2018-01-06T17:45:00", "BV": 0.1867206}, {"O": 3.102e-05, "H": 3.107e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 49281.18951208, "T": "2018-01-06T17:50:00", "BV": 1.52919827}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.076e-05, "C": 3.081e-05, "V": 30841.01809378, "T": "2018-01-06T17:55:00", "BV": 0.94987336}, {"O": 3.076e-05, "H": 3.103e-05, "L": 3.076e-05, "C": 3.09e-05, "V": 26793.36943998, "T": "2018-01-06T18:00:00", "BV": 0.82832693}, {"O": 3.09e-05, "H": 3.103e-05, "L": 3.09e-05, "C": 3.099e-05, "V": 25987.51740919, "T": "2018-01-06T18:05:00", "BV": 0.8039315}, {"O": 3.103e-05, "H": 3.138e-05, "L": 3.103e-05, "C": 3.137e-05, "V": 39443.99083754, "T": "2018-01-06T18:10:00", "BV": 1.23139079}, {"O": 3.13e-05, "H": 3.139e-05, "L": 3.103e-05, "C": 3.129e-05, "V": 71722.56854477, "T": "2018-01-06T18:15:00", "BV": 2.2449293}, {"O": 3.129e-05, "H": 3.138e-05, "L": 3.125e-05, "C": 3.138e-05, "V": 103253.43584192, "T": "2018-01-06T18:20:00", "BV": 3.23167127}, {"O": 3.14e-05, "H": 3.159e-05, "L": 3.137e-05, "C": 3.14e-05, "V": 14599.60009048, "T": "2018-01-06T18:25:00", "BV": 0.45981379}, {"O": 3.14e-05, "H": 3.17e-05, "L": 3.137e-05, "C": 3.17e-05, "V": 26150.77854596, "T": "2018-01-06T18:30:00", "BV": 0.82484664}, {"O": 3.159e-05, "H": 3.35e-05, "L": 3.159e-05, "C": 3.33e-05, "V": 169696.76901898, "T": "2018-01-06T18:35:00", "BV": 5.50039882}, {"O": 3.35e-05, "H": 3.604e-05, "L": 3.314e-05, "C": 3.402e-05, "V": 568498.71952706, "T": "2018-01-06T18:40:00", "BV": 19.71555934}, {"O": 3.406e-05, "H": 3.41e-05, "L": 3.337e-05, "C": 3.345e-05, "V": 77146.46288603, "T": "2018-01-06T18:45:00", "BV": 2.60850252}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 66325.75764371, "T": "2018-01-06T18:50:00", "BV": 2.18054543}, {"O": 3.251e-05, "H": 3.267e-05, "L": 3.22e-05, "C": 3.261e-05, "V": 79897.7368966, "T": "2018-01-06T18:55:00", "BV": 2.58945972}, {"O": 3.261e-05, "H": 3.267e-05, "L": 3.244e-05, "C": 3.25e-05, "V": 42446.39652007, "T": "2018-01-06T19:00:00", "BV": 1.38185666}, {"O": 3.25e-05, "H": 3.256e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 58705.99574357, "T": "2018-01-06T19:05:00", "BV": 1.90945895}, {"O": 3.249e-05, "H": 3.257e-05, "L": 3.249e-05, "C": 3.257e-05, "V": 33166.0593294, "T": "2018-01-06T19:10:00", "BV": 1.07879691}, {"O": 3.256e-05, "H": 3.257e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 19912.26992342, "T": "2018-01-06T19:15:00", "BV": 0.64797085}, {"O": 3.251e-05, "H": 3.31e-05, "L": 3.251e-05, "C": 3.305e-05, "V": 55693.91389744, "T": "2018-01-06T19:20:00", "BV": 1.82418939}, {"O": 3.305e-05, "H": 3.347e-05, "L": 3.291e-05, "C": 3.329e-05, "V": 27435.34288717, "T": "2018-01-06T19:25:00", "BV": 0.91030689}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.323e-05, "C": 3.328e-05, "V": 25931.11822267, "T": "2018-01-06T19:30:00", "BV": 0.8629226}, {"O": 3.326e-05, "H": 3.327e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 52533.02280537, "T": "2018-01-06T19:35:00", "BV": 1.74590259}, {"O": 3.326e-05, "H": 3.327e-05, "L": 3.315e-05, "C": 3.321e-05, "V": 10710.7753384, "T": "2018-01-06T19:40:00", "BV": 0.35572375}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.257e-05, "C": 3.31e-05, "V": 67741.5641601, "T": "2018-01-06T19:45:00", "BV": 2.23081468}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.252e-05, "C": 3.3e-05, "V": 7793.25514663, "T": "2018-01-06T19:50:00", "BV": 0.25648528}, {"O": 3.269e-05, "H": 3.3e-05, "L": 3.243e-05, "C": 3.3e-05, "V": 70691.19321994, "T": "2018-01-06T19:55:00", "BV": 2.30011367}, {"O": 3.3e-05, "H": 3.31e-05, "L": 3.248e-05, "C": 3.256e-05, "V": 12849.23930206, "T": "2018-01-06T20:00:00", "BV": 0.42240521}, {"O": 3.256e-05, "H": 3.266e-05, "L": 3.253e-05, "C": 3.256e-05, "V": 12908.95304685, "T": "2018-01-06T20:05:00", "BV": 0.42032166}, {"O": 3.256e-05, "H": 3.319e-05, "L": 3.256e-05, "C": 3.272e-05, "V": 23796.29796964, "T": "2018-01-06T20:10:00", "BV": 0.77658678}, {"O": 3.272e-05, "H": 3.315e-05, "L": 3.272e-05, "C": 3.314e-05, "V": 12740.18673553, "T": "2018-01-06T20:15:00", "BV": 0.41844446}, {"O": 3.313e-05, "H": 3.319e-05, "L": 3.313e-05, "C": 3.319e-05, "V": 19511.10627652, "T": "2018-01-06T20:20:00", "BV": 0.64708103}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 26749.98107758, "T": "2018-01-06T20:25:00", "BV": 0.88696293}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.289e-05, "C": 3.289e-05, "V": 21916.95351391, "T": "2018-01-06T20:30:00", "BV": 0.72447413}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 15409.59943441, "T": "2018-01-06T20:35:00", "BV": 0.50464696}, {"O": 3.272e-05, "H": 3.275e-05, "L": 3.269e-05, "C": 3.272e-05, "V": 10769.93370831, "T": "2018-01-06T20:40:00", "BV": 0.35234738}, {"O": 3.272e-05, "H": 3.272e-05, "L": 3.269e-05, "C": 3.269e-05, "V": 21513.2737505, "T": "2018-01-06T20:45:00", "BV": 0.70349578}, {"O": 3.26e-05, "H": 3.269e-05, "L": 3.26e-05, "C": 3.263e-05, "V": 19713.86882562, "T": "2018-01-06T20:50:00", "BV": 0.64370238}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 42129.99944777, "T": "2018-01-06T20:55:00", "BV": 1.37207727}, {"O": 3.255e-05, "H": 3.269e-05, "L": 3.255e-05, "C": 3.263e-05, "V": 27148.36867452, "T": "2018-01-06T21:00:00", "BV": 0.88461333}, {"O": 3.263e-05, "H": 3.268e-05, "L": 3.263e-05, "C": 3.264e-05, "V": 8696.29000756, "T": "2018-01-06T21:05:00", "BV": 0.2839498}, {"O": 3.264e-05, "H": 3.268e-05, "L": 3.264e-05, "C": 3.265e-05, "V": 12845.5965783, "T": "2018-01-06T21:10:00", "BV": 0.41945136}, {"O": 3.264e-05, "H": 3.265e-05, "L": 3.263e-05, "C": 3.264e-05, "V": 7304.27366318, "T": "2018-01-06T21:15:00", "BV": 0.2384391}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.255e-05, "C": 3.263e-05, "V": 19993.01359983, "T": "2018-01-06T21:20:00", "BV": 0.65211148}, {"O": 3.255e-05, "H": 3.263e-05, "L": 3.255e-05, "C": 3.257e-05, "V": 10701.70644143, "T": "2018-01-06T21:25:00", "BV": 0.34857733}, {"O": 3.255e-05, "H": 3.257e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 15251.77314631, "T": "2018-01-06T21:30:00", "BV": 0.49656073}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.242e-05, "C": 3.248e-05, "V": 1772.8778544, "T": "2018-01-06T21:35:00", "BV": 0.05757883}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.246e-05, "C": 3.246e-05, "V": 14627.67683153, "T": "2018-01-06T21:40:00", "BV": 0.47497812}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.236e-05, "C": 3.237e-05, "V": 12363.9122485, "T": "2018-01-06T21:45:00", "BV": 0.40045219}, {"O": 3.237e-05, "H": 3.237e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 13534.90048847, "T": "2018-01-06T21:50:00", "BV": 0.437783}, {"O": 3.218e-05, "H": 3.234e-05, "L": 3.214e-05, "C": 3.234e-05, "V": 23935.7827538, "T": "2018-01-06T21:55:00", "BV": 0.77041528}, {"O": 3.222e-05, "H": 3.232e-05, "L": 3.206e-05, "C": 3.209e-05, "V": 70570.41663186, "T": "2018-01-06T22:00:00", "BV": 2.27365981}, {"O": 3.209e-05, "H": 3.21e-05, "L": 3.188e-05, "C": 3.189e-05, "V": 47389.29460067, "T": "2018-01-06T22:05:00", "BV": 1.51319987}, {"O": 3.189e-05, "H": 3.21e-05, "L": 3.178e-05, "C": 3.178e-05, "V": 27875.92601464, "T": "2018-01-06T22:10:00", "BV": 0.8875107}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.118e-05, "C": 3.15e-05, "V": 61589.20866856, "T": "2018-01-06T22:15:00", "BV": 1.94060491}, {"O": 3.15e-05, "H": 3.18e-05, "L": 3.15e-05, "C": 3.174e-05, "V": 60114.03748097, "T": "2018-01-06T22:20:00", "BV": 1.9053598}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.116e-05, "C": 3.12e-05, "V": 27856.94265438, "T": "2018-01-06T22:25:00", "BV": 0.87276252}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 66151.29005974, "T": "2018-01-06T22:30:00", "BV": 2.05580198}, {"O": 3.103e-05, "H": 3.114e-05, "L": 3.102e-05, "C": 3.114e-05, "V": 58322.04638681, "T": "2018-01-06T22:35:00", "BV": 1.81131341}, {"O": 3.115e-05, "H": 3.172e-05, "L": 3.115e-05, "C": 3.122e-05, "V": 24084.07817453, "T": "2018-01-06T22:40:00", "BV": 0.76061268}, {"O": 3.122e-05, "H": 3.17e-05, "L": 3.122e-05, "C": 3.169e-05, "V": 9511.13397987, "T": "2018-01-06T22:45:00", "BV": 0.29960422}, {"O": 3.17e-05, "H": 3.172e-05, "L": 3.1e-05, "C": 3.167e-05, "V": 148790.05365666, "T": "2018-01-06T22:50:00", "BV": 4.65176269}, {"O": 3.135e-05, "H": 3.163e-05, "L": 3.121e-05, "C": 3.142e-05, "V": 34057.33958041, "T": "2018-01-06T22:55:00", "BV": 1.0644093}, {"O": 3.142e-05, "H": 3.163e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 177338.700015, "T": "2018-01-06T23:00:00", "BV": 5.5171894}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.079e-05, "C": 3.09e-05, "V": 55656.38253039, "T": "2018-01-06T23:05:00", "BV": 1.72259501}, {"O": 3.089e-05, "H": 3.09e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 36614.4929414, "T": "2018-01-06T23:10:00", "BV": 1.12898562}, {"O": 3.075e-05, "H": 3.089e-05, "L": 3.072e-05, "C": 3.08e-05, "V": 76349.56805814, "T": "2018-01-06T23:15:00", "BV": 2.35039238}, {"O": 3.088e-05, "H": 3.1e-05, "L": 3.076e-05, "C": 3.08e-05, "V": 109043.89234006, "T": "2018-01-06T23:20:00", "BV": 3.3733893}, {"O": 3.08e-05, "H": 3.1e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 39421.56830603, "T": "2018-01-06T23:25:00", "BV": 1.21651235}, {"O": 3.08e-05, "H": 3.081e-05, "L": 3.073e-05, "C": 3.079e-05, "V": 40938.72256798, "T": "2018-01-06T23:30:00", "BV": 1.2603845}, {"O": 3.079e-05, "H": 3.119e-05, "L": 3.079e-05, "C": 3.082e-05, "V": 50777.87226716, "T": "2018-01-06T23:35:00", "BV": 1.56507202}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.082e-05, "C": 3.11e-05, "V": 35427.11328942, "T": "2018-01-06T23:40:00", "BV": 1.09490342}, {"O": 3.11e-05, "H": 3.119e-05, "L": 3.09e-05, "C": 3.119e-05, "V": 103853.8535557, "T": "2018-01-06T23:45:00", "BV": 3.23071998}, {"O": 3.119e-05, "H": 3.137e-05, "L": 3.119e-05, "C": 3.124e-05, "V": 51151.71273117, "T": "2018-01-06T23:50:00", "BV": 1.60106033}, {"O": 3.124e-05, "H": 3.14e-05, "L": 3.124e-05, "C": 3.135e-05, "V": 39979.56705765, "T": "2018-01-06T23:55:00", "BV": 1.25278191}, {"O": 3.135e-05, "H": 3.14e-05, "L": 3.124e-05, "C": 3.125e-05, "V": 111171.57142034, "T": "2018-01-07T00:00:00", "BV": 3.48257653}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 104054.47506922, "T": "2018-01-07T00:05:00", "BV": 3.23854096}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 81921.19017968, "T": "2018-01-07T00:10:00", "BV": 2.51241932}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3e-05, "C": 3.058e-05, "V": 315377.34156713, "T": "2018-01-07T00:15:00", "BV": 9.5795123}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3e-05, "C": 3.026e-05, "V": 193321.32909684, "T": "2018-01-07T00:20:00", "BV": 5.8418938}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.002e-05, "C": 3.05e-05, "V": 122999.47648507, "T": "2018-01-07T00:25:00", "BV": 3.73723286}, {"O": 3.047e-05, "H": 3.05e-05, "L": 3.001e-05, "C": 3.034e-05, "V": 216551.52424432, "T": "2018-01-07T00:30:00", "BV": 6.56713474}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3e-05, "C": 3.032e-05, "V": 78901.56227501, "T": "2018-01-07T00:35:00", "BV": 2.39040637}, {"O": 3.027e-05, "H": 3.034e-05, "L": 3.007e-05, "C": 3.032e-05, "V": 58150.43619137, "T": "2018-01-07T00:40:00", "BV": 1.75990385}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3.01e-05, "C": 3.026e-05, "V": 170420.54082241, "T": "2018-01-07T00:45:00", "BV": 5.14158696}, {"O": 3.012e-05, "H": 3.03e-05, "L": 3.011e-05, "C": 3.026e-05, "V": 74711.51605454, "T": "2018-01-07T00:50:00", "BV": 2.25890587}, {"O": 3.026e-05, "H": 3.033e-05, "L": 3.017e-05, "C": 3.03e-05, "V": 82908.89389208, "T": "2018-01-07T00:55:00", "BV": 2.51000222}, {"O": 3.033e-05, "H": 3.072e-05, "L": 3.03e-05, "C": 3.072e-05, "V": 89513.97594244, "T": "2018-01-07T01:00:00", "BV": 2.73425266}, {"O": 3.07e-05, "H": 3.113e-05, "L": 3.07e-05, "C": 3.108e-05, "V": 98096.08023663, "T": "2018-01-07T01:05:00", "BV": 3.02458704}, {"O": 3.107e-05, "H": 3.115e-05, "L": 3.084e-05, "C": 3.115e-05, "V": 82003.10914336, "T": "2018-01-07T01:10:00", "BV": 2.5419641}, {"O": 3.115e-05, "H": 3.124e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 90537.75051522, "T": "2018-01-07T01:15:00", "BV": 2.81860599}, {"O": 3.1e-05, "H": 3.103e-05, "L": 3.066e-05, "C": 3.089e-05, "V": 69318.34463996, "T": "2018-01-07T01:20:00", "BV": 2.13318155}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.074e-05, "C": 3.089e-05, "V": 51150.1883112, "T": "2018-01-07T01:25:00", "BV": 1.57917972}, {"O": 3.089e-05, "H": 3.123e-05, "L": 3.089e-05, "C": 3.1e-05, "V": 27440.42085229, "T": "2018-01-07T01:30:00", "BV": 0.85043892}, {"O": 3.1e-05, "H": 3.163e-05, "L": 3.1e-05, "C": 3.163e-05, "V": 86175.10715982, "T": "2018-01-07T01:35:00", "BV": 2.70032062}, {"O": 3.165e-05, "H": 3.175e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 113740.30327942, "T": "2018-01-07T01:40:00", "BV": 3.5820014}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 51881.60090216, "T": "2018-01-07T01:45:00", "BV": 1.60861218}, {"O": 3.092e-05, "H": 3.12e-05, "L": 3.092e-05, "C": 3.12e-05, "V": 21305.05952518, "T": "2018-01-07T01:50:00", "BV": 0.6610725}, {"O": 3.12e-05, "H": 3.16e-05, "L": 3.12e-05, "C": 3.145e-05, "V": 31096.88501867, "T": "2018-01-07T01:55:00", "BV": 0.97273888}, {"O": 3.146e-05, "H": 3.173e-05, "L": 3.12e-05, "C": 3.131e-05, "V": 81753.50491925, "T": "2018-01-07T02:00:00", "BV": 2.5714772}, {"O": 3.12e-05, "H": 3.173e-05, "L": 3.12e-05, "C": 3.14e-05, "V": 57301.28681542, "T": "2018-01-07T02:05:00", "BV": 1.80391169}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 52784.36606621, "T": "2018-01-07T02:10:00", "BV": 1.6585666}, {"O": 3.121e-05, "H": 3.168e-05, "L": 3.089e-05, "C": 3.1e-05, "V": 55255.4350053, "T": "2018-01-07T02:15:00", "BV": 1.73080592}, {"O": 3.1e-05, "H": 3.14e-05, "L": 3.082e-05, "C": 3.092e-05, "V": 107452.49308146, "T": "2018-01-07T02:20:00", "BV": 3.32419035}, {"O": 3.09e-05, "H": 3.093e-05, "L": 3.083e-05, "C": 3.087e-05, "V": 175033.87751421, "T": "2018-01-07T02:25:00", "BV": 5.40888173}, {"O": 3.087e-05, "H": 3.089e-05, "L": 3.07e-05, "C": 3.073e-05, "V": 94974.01590417, "T": "2018-01-07T02:30:00", "BV": 2.9240385}, {"O": 3.073e-05, "H": 3.088e-05, "L": 3.073e-05, "C": 3.087e-05, "V": 54316.4411831, "T": "2018-01-07T02:35:00", "BV": 1.67172809}, {"O": 3.087e-05, "H": 3.134e-05, "L": 3.087e-05, "C": 3.13e-05, "V": 56939.37653936, "T": "2018-01-07T02:40:00", "BV": 1.77757028}, {"O": 3.13e-05, "H": 3.144e-05, "L": 3.13e-05, "C": 3.144e-05, "V": 48504.82098288, "T": "2018-01-07T02:45:00", "BV": 1.52134065}, {"O": 3.143e-05, "H": 3.143e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 38423.20323855, "T": "2018-01-07T02:50:00", "BV": 1.20457589}, {"O": 3.104e-05, "H": 3.129e-05, "L": 3.104e-05, "C": 3.12e-05, "V": 44300.85769477, "T": "2018-01-07T02:55:00", "BV": 1.37859301}, {"O": 3.12e-05, "H": 3.136e-05, "L": 3.12e-05, "C": 3.121e-05, "V": 41055.2905232, "T": "2018-01-07T03:00:00", "BV": 1.28180175}, {"O": 3.121e-05, "H": 3.123e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 129988.67391372, "T": "2018-01-07T03:05:00", "BV": 4.05170422}, {"O": 3.104e-05, "H": 3.119e-05, "L": 3.103e-05, "C": 3.118e-05, "V": 45760.50499796, "T": "2018-01-07T03:10:00", "BV": 1.42181802}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 113115.03571655, "T": "2018-01-07T03:15:00", "BV": 3.50377947}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.113e-05, "C": 3.117e-05, "V": 38407.095462, "T": "2018-01-07T03:20:00", "BV": 1.19688622}, {"O": 3.117e-05, "H": 3.119e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 36537.75805216, "T": "2018-01-07T03:25:00", "BV": 1.13792946}, {"O": 3.116e-05, "H": 3.12e-05, "L": 3.11e-05, "C": 3.119e-05, "V": 38547.34786084, "T": "2018-01-07T03:30:00", "BV": 1.20081212}, {"O": 3.12e-05, "H": 3.143e-05, "L": 3.116e-05, "C": 3.143e-05, "V": 60497.75340663, "T": "2018-01-07T03:35:00", "BV": 1.88704794}, {"O": 3.143e-05, "H": 3.148e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 30359.57426061, "T": "2018-01-07T03:40:00", "BV": 0.95243008}, {"O": 3.121e-05, "H": 3.142e-05, "L": 3.121e-05, "C": 3.14e-05, "V": 50921.09239869, "T": "2018-01-07T03:45:00", "BV": 1.59819741}, {"O": 3.14e-05, "H": 3.141e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 48748.96424257, "T": "2018-01-07T03:50:00", "BV": 1.52958966}, {"O": 3.13e-05, "H": 3.146e-05, "L": 3.121e-05, "C": 3.13e-05, "V": 101630.3904197, "T": "2018-01-07T03:55:00", "BV": 3.18081737}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 59403.2200609, "T": "2018-01-07T04:00:00", "BV": 1.85558287}, {"O": 3.121e-05, "H": 3.127e-05, "L": 3.117e-05, "C": 3.123e-05, "V": 39902.24348049, "T": "2018-01-07T04:05:00", "BV": 1.24541349}, {"O": 3.125e-05, "H": 3.127e-05, "L": 3.117e-05, "C": 3.127e-05, "V": 65892.66570893, "T": "2018-01-07T04:10:00", "BV": 2.05693799}, {"O": 3.127e-05, "H": 3.159e-05, "L": 3.127e-05, "C": 3.131e-05, "V": 25224.01859786, "T": "2018-01-07T04:15:00", "BV": 0.79454872}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 88328.30866021, "T": "2018-01-07T04:20:00", "BV": 2.75977801}, {"O": 3.116e-05, "H": 3.167e-05, "L": 3.115e-05, "C": 3.15e-05, "V": 80742.32892789, "T": "2018-01-07T04:25:00", "BV": 2.53702735}, {"O": 3.15e-05, "H": 3.155e-05, "L": 3.125e-05, "C": 3.141e-05, "V": 48199.91552003, "T": "2018-01-07T04:30:00", "BV": 1.51074032}, {"O": 3.152e-05, "H": 3.175e-05, "L": 3.141e-05, "C": 3.174e-05, "V": 70514.54770381, "T": "2018-01-07T04:35:00", "BV": 2.22711099}, {"O": 3.174e-05, "H": 3.175e-05, "L": 3.152e-05, "C": 3.154e-05, "V": 47296.91863518, "T": "2018-01-07T04:40:00", "BV": 1.49353351}, {"O": 3.155e-05, "H": 3.171e-05, "L": 3.154e-05, "C": 3.158e-05, "V": 26600.7691567, "T": "2018-01-07T04:45:00", "BV": 0.84114897}, {"O": 3.158e-05, "H": 3.176e-05, "L": 3.155e-05, "C": 3.176e-05, "V": 71168.82295624, "T": "2018-01-07T04:50:00", "BV": 2.25076646}, {"O": 3.177e-05, "H": 3.214e-05, "L": 3.166e-05, "C": 3.204e-05, "V": 210063.80315967, "T": "2018-01-07T04:55:00", "BV": 6.70131665}, {"O": 3.171e-05, "H": 3.203e-05, "L": 3.168e-05, "C": 3.172e-05, "V": 48449.94175355, "T": "2018-01-07T05:00:00", "BV": 1.54636543}, {"O": 3.174e-05, "H": 3.213e-05, "L": 3.174e-05, "C": 3.213e-05, "V": 102031.70556118, "T": "2018-01-07T05:05:00", "BV": 3.25761449}, {"O": 3.204e-05, "H": 3.212e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 58057.65611675, "T": "2018-01-07T05:10:00", "BV": 1.85940074}, {"O": 3.181e-05, "H": 3.189e-05, "L": 3.181e-05, "C": 3.189e-05, "V": 52136.0982777, "T": "2018-01-07T05:15:00", "BV": 1.66187534}, {"O": 3.189e-05, "H": 3.201e-05, "L": 3.185e-05, "C": 3.201e-05, "V": 62244.70695526, "T": "2018-01-07T05:20:00", "BV": 1.98588921}, {"O": 3.2e-05, "H": 3.234e-05, "L": 3.191e-05, "C": 3.234e-05, "V": 140076.58664623, "T": "2018-01-07T05:25:00", "BV": 4.50184232}, {"O": 3.234e-05, "H": 3.255e-05, "L": 3.234e-05, "C": 3.249e-05, "V": 170018.28755135, "T": "2018-01-07T05:30:00", "BV": 5.5193117}, {"O": 3.249e-05, "H": 3.263e-05, "L": 3.18e-05, "C": 3.202e-05, "V": 180006.70434473, "T": "2018-01-07T05:35:00", "BV": 5.83459524}, {"O": 3.18e-05, "H": 3.202e-05, "L": 3.166e-05, "C": 3.167e-05, "V": 91115.59034788, "T": "2018-01-07T05:40:00", "BV": 2.8918871}, {"O": 3.167e-05, "H": 3.244e-05, "L": 3.162e-05, "C": 3.206e-05, "V": 47697.60440395, "T": "2018-01-07T05:45:00", "BV": 1.52099585}, {"O": 3.207e-05, "H": 3.21e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 39764.43536683, "T": "2018-01-07T05:50:00", "BV": 1.27504952}, {"O": 3.201e-05, "H": 3.201e-05, "L": 3.153e-05, "C": 3.187e-05, "V": 40134.84682249, "T": "2018-01-07T05:55:00", "BV": 1.27270439}, {"O": 3.17e-05, "H": 3.188e-05, "L": 3.169e-05, "C": 3.185e-05, "V": 23394.47164763, "T": "2018-01-07T06:00:00", "BV": 0.74470532}, {"O": 3.185e-05, "H": 3.187e-05, "L": 3.181e-05, "C": 3.184e-05, "V": 19738.45441536, "T": "2018-01-07T06:05:00", "BV": 0.62847119}, {"O": 3.184e-05, "H": 3.184e-05, "L": 3.155e-05, "C": 3.157e-05, "V": 78554.09593848, "T": "2018-01-07T06:10:00", "BV": 2.49117197}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 125113.118333, "T": "2018-01-07T06:15:00", "BV": 3.93728197}, {"O": 3.132e-05, "H": 3.159e-05, "L": 3.132e-05, "C": 3.135e-05, "V": 88219.3622692, "T": "2018-01-07T06:20:00", "BV": 2.76772087}, {"O": 3.135e-05, "H": 3.157e-05, "L": 3.135e-05, "C": 3.143e-05, "V": 57090.24692788, "T": "2018-01-07T06:25:00", "BV": 1.79585272}, {"O": 3.145e-05, "H": 3.156e-05, "L": 3.145e-05, "C": 3.155e-05, "V": 59863.06470946, "T": "2018-01-07T06:30:00", "BV": 1.88617102}, {"O": 3.155e-05, "H": 3.157e-05, "L": 3.15e-05, "C": 3.153e-05, "V": 59283.17550563, "T": "2018-01-07T06:35:00", "BV": 1.86927228}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.133e-05, "C": 3.134e-05, "V": 42284.18273671, "T": "2018-01-07T06:40:00", "BV": 1.32801764}, {"O": 3.134e-05, "H": 3.15e-05, "L": 3.133e-05, "C": 3.15e-05, "V": 111735.12181813, "T": "2018-01-07T06:45:00", "BV": 3.50440346}, {"O": 3.151e-05, "H": 3.22e-05, "L": 3.151e-05, "C": 3.22e-05, "V": 112767.15338255, "T": "2018-01-07T06:50:00", "BV": 3.60344978}, {"O": 3.224e-05, "H": 3.243e-05, "L": 3.212e-05, "C": 3.219e-05, "V": 93591.18658876, "T": "2018-01-07T06:55:00", "BV": 3.01514476}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.158e-05, "C": 3.16e-05, "V": 70588.49272793, "T": "2018-01-07T07:00:00", "BV": 2.25243099}, {"O": 3.191e-05, "H": 3.209e-05, "L": 3.191e-05, "C": 3.191e-05, "V": 96741.58666366, "T": "2018-01-07T07:05:00", "BV": 3.09790615}, {"O": 3.196e-05, "H": 3.263e-05, "L": 3.191e-05, "C": 3.247e-05, "V": 171256.00217455, "T": "2018-01-07T07:10:00", "BV": 5.51400684}, {"O": 3.248e-05, "H": 3.26e-05, "L": 3.201e-05, "C": 3.22e-05, "V": 58200.83871988, "T": "2018-01-07T07:15:00", "BV": 1.88518637}, {"O": 3.234e-05, "H": 3.263e-05, "L": 3.214e-05, "C": 3.23e-05, "V": 70523.94307627, "T": "2018-01-07T07:20:00", "BV": 2.2816931}, {"O": 3.232e-05, "H": 3.252e-05, "L": 3.232e-05, "C": 3.252e-05, "V": 36690.58833796, "T": "2018-01-07T07:25:00", "BV": 1.19082412}, {"O": 3.252e-05, "H": 3.26e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 85070.32948641, "T": "2018-01-07T07:30:00", "BV": 2.76515311}, {"O": 3.248e-05, "H": 3.285e-05, "L": 3.248e-05, "C": 3.285e-05, "V": 75705.11947561, "T": "2018-01-07T07:35:00", "BV": 2.4744147}, {"O": 3.285e-05, "H": 3.3e-05, "L": 3.215e-05, "C": 3.24e-05, "V": 93805.19850705, "T": "2018-01-07T07:40:00", "BV": 3.06288134}, {"O": 3.241e-05, "H": 3.292e-05, "L": 3.24e-05, "C": 3.287e-05, "V": 61155.83367965, "T": "2018-01-07T07:45:00", "BV": 1.98950399}, {"O": 3.283e-05, "H": 3.285e-05, "L": 3.255e-05, "C": 3.263e-05, "V": 25830.45562019, "T": "2018-01-07T07:50:00", "BV": 0.84245885}, {"O": 3.263e-05, "H": 3.28e-05, "L": 3.263e-05, "C": 3.279e-05, "V": 64808.73561218, "T": "2018-01-07T07:55:00", "BV": 2.12365029}, {"O": 3.279e-05, "H": 3.28e-05, "L": 3.256e-05, "C": 3.264e-05, "V": 115272.61678647, "T": "2018-01-07T08:00:00", "BV": 3.77226647}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.204e-05, "C": 3.262e-05, "V": 34133.5033954, "T": "2018-01-07T08:05:00", "BV": 1.10279435}, {"O": 3.262e-05, "H": 3.285e-05, "L": 3.262e-05, "C": 3.27e-05, "V": 92894.37471696, "T": "2018-01-07T08:10:00", "BV": 3.04234527}, {"O": 3.27e-05, "H": 3.325e-05, "L": 3.27e-05, "C": 3.302e-05, "V": 131007.09682884, "T": "2018-01-07T08:15:00", "BV": 4.31001225}, {"O": 3.302e-05, "H": 3.348e-05, "L": 3.271e-05, "C": 3.348e-05, "V": 114259.18597765, "T": "2018-01-07T08:20:00", "BV": 3.78873429}, {"O": 3.348e-05, "H": 3.389e-05, "L": 3.3e-05, "C": 3.375e-05, "V": 272159.37593575, "T": "2018-01-07T08:25:00", "BV": 9.14182025}, {"O": 3.39e-05, "H": 3.449e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 391230.77448368, "T": "2018-01-07T08:30:00", "BV": 13.27833387}, {"O": 3.307e-05, "H": 3.387e-05, "L": 3.307e-05, "C": 3.319e-05, "V": 107125.07130816, "T": "2018-01-07T08:35:00", "BV": 3.59185938}, {"O": 3.318e-05, "H": 3.345e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 95477.30475288, "T": "2018-01-07T08:40:00", "BV": 3.18114894}, {"O": 3.311e-05, "H": 3.312e-05, "L": 3.27e-05, "C": 3.288e-05, "V": 86804.80915849, "T": "2018-01-07T08:45:00", "BV": 2.85557191}, {"O": 3.288e-05, "H": 3.313e-05, "L": 3.27e-05, "C": 3.313e-05, "V": 82272.41548888, "T": "2018-01-07T08:50:00", "BV": 2.70230544}, {"O": 3.313e-05, "H": 3.353e-05, "L": 3.3e-05, "C": 3.353e-05, "V": 63382.34651133, "T": "2018-01-07T08:55:00", "BV": 2.11481966}, {"O": 3.353e-05, "H": 3.355e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 70974.08296411, "T": "2018-01-07T09:00:00", "BV": 2.36618422}, {"O": 3.3e-05, "H": 3.316e-05, "L": 3.24e-05, "C": 3.316e-05, "V": 52626.89249658, "T": "2018-01-07T09:05:00", "BV": 1.72008183}, {"O": 3.328e-05, "H": 3.345e-05, "L": 3.328e-05, "C": 3.345e-05, "V": 45899.10957441, "T": "2018-01-07T09:10:00", "BV": 1.53026616}, {"O": 3.365e-05, "H": 3.371e-05, "L": 3.343e-05, "C": 3.371e-05, "V": 124957.87626228, "T": "2018-01-07T09:15:00", "BV": 4.20447728}, {"O": 3.371e-05, "H": 3.431e-05, "L": 3.371e-05, "C": 3.43e-05, "V": 122721.52859129, "T": "2018-01-07T09:20:00", "BV": 4.16854641}, {"O": 3.431e-05, "H": 3.447e-05, "L": 3.331e-05, "C": 3.373e-05, "V": 187182.5949321, "T": "2018-01-07T09:25:00", "BV": 6.41713607}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.372e-05, "C": 3.377e-05, "V": 92850.18529771, "T": "2018-01-07T09:30:00", "BV": 3.13329657}, {"O": 3.377e-05, "H": 3.377e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 72529.73014578, "T": "2018-01-07T09:35:00", "BV": 2.44021155}, {"O": 3.342e-05, "H": 3.41e-05, "L": 3.33e-05, "C": 3.376e-05, "V": 45646.53431276, "T": "2018-01-07T09:40:00", "BV": 1.52814012}, {"O": 3.377e-05, "H": 3.428e-05, "L": 3.377e-05, "C": 3.414e-05, "V": 89079.0787639, "T": "2018-01-07T09:45:00", "BV": 3.03440091}, {"O": 3.414e-05, "H": 3.427e-05, "L": 3.414e-05, "C": 3.427e-05, "V": 71691.99392551, "T": "2018-01-07T09:50:00", "BV": 2.45374397}, {"O": 3.427e-05, "H": 3.44e-05, "L": 3.427e-05, "C": 3.439e-05, "V": 107593.71271602, "T": "2018-01-07T09:55:00", "BV": 3.69302405}, {"O": 3.437e-05, "H": 3.443e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 97070.34299331, "T": "2018-01-07T10:00:00", "BV": 3.33066235}, {"O": 3.388e-05, "H": 3.429e-05, "L": 3.378e-05, "C": 3.393e-05, "V": 135951.56849404, "T": "2018-01-07T10:05:00", "BV": 4.62486863}, {"O": 3.422e-05, "H": 3.447e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 82990.12028903, "T": "2018-01-07T10:10:00", "BV": 2.84223562}, {"O": 3.392e-05, "H": 3.419e-05, "L": 3.391e-05, "C": 3.392e-05, "V": 40270.59220719, "T": "2018-01-07T10:15:00", "BV": 1.36707009}, {"O": 3.391e-05, "H": 3.392e-05, "L": 3.204e-05, "C": 3.252e-05, "V": 195481.87337637, "T": "2018-01-07T10:20:00", "BV": 6.39508613}, {"O": 3.252e-05, "H": 3.369e-05, "L": 3.252e-05, "C": 3.295e-05, "V": 90823.29590376, "T": "2018-01-07T10:25:00", "BV": 3.00796706}, {"O": 3.295e-05, "H": 3.328e-05, "L": 3.28e-05, "C": 3.328e-05, "V": 52106.15715269, "T": "2018-01-07T10:30:00", "BV": 1.72496212}, {"O": 3.328e-05, "H": 3.353e-05, "L": 3.328e-05, "C": 3.339e-05, "V": 37160.42520438, "T": "2018-01-07T10:35:00", "BV": 1.24099384}, {"O": 3.338e-05, "H": 3.34e-05, "L": 3.298e-05, "C": 3.319e-05, "V": 29349.51193207, "T": "2018-01-07T10:40:00", "BV": 0.97723729}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.297e-05, "C": 3.307e-05, "V": 80467.57776126, "T": "2018-01-07T10:45:00", "BV": 2.65983372}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.286e-05, "C": 3.287e-05, "V": 47818.44526479, "T": "2018-01-07T10:50:00", "BV": 1.57853428}, {"O": 3.3e-05, "H": 3.337e-05, "L": 3.3e-05, "C": 3.337e-05, "V": 37303.78877448, "T": "2018-01-07T10:55:00", "BV": 1.23447953}, {"O": 3.338e-05, "H": 3.342e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 66930.96365098, "T": "2018-01-07T11:00:00", "BV": 2.23255249}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.285e-05, "C": 3.306e-05, "V": 81843.9215459, "T": "2018-01-07T11:05:00", "BV": 2.70264831}, {"O": 3.306e-05, "H": 3.35e-05, "L": 3.305e-05, "C": 3.334e-05, "V": 89120.88051961, "T": "2018-01-07T11:10:00", "BV": 2.97289619}, {"O": 3.335e-05, "H": 3.345e-05, "L": 3.334e-05, "C": 3.344e-05, "V": 76836.25421999, "T": "2018-01-07T11:15:00", "BV": 2.56824882}, {"O": 3.344e-05, "H": 3.351e-05, "L": 3.306e-05, "C": 3.333e-05, "V": 88537.29054382, "T": "2018-01-07T11:20:00", "BV": 2.95082063}, {"O": 3.333e-05, "H": 3.333e-05, "L": 3.308e-05, "C": 3.324e-05, "V": 47752.55300713, "T": "2018-01-07T11:25:00", "BV": 1.58432522}, {"O": 3.315e-05, "H": 3.324e-05, "L": 3.309e-05, "C": 3.324e-05, "V": 44236.41613857, "T": "2018-01-07T11:30:00", "BV": 1.46546918}, {"O": 3.324e-05, "H": 3.328e-05, "L": 3.316e-05, "C": 3.317e-05, "V": 49588.42046204, "T": "2018-01-07T11:35:00", "BV": 1.64607588}, {"O": 3.316e-05, "H": 3.328e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 102307.24239082, "T": "2018-01-07T11:40:00", "BV": 3.39131217}, {"O": 3.31e-05, "H": 3.319e-05, "L": 3.31e-05, "C": 3.312e-05, "V": 23352.80471708, "T": "2018-01-07T11:45:00", "BV": 0.77374043}, {"O": 3.317e-05, "H": 3.332e-05, "L": 3.312e-05, "C": 3.332e-05, "V": 37208.07500045, "T": "2018-01-07T11:50:00", "BV": 1.23580864}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.313e-05, "C": 3.314e-05, "V": 37657.98088266, "T": "2018-01-07T11:55:00", "BV": 1.25294418}, {"O": 3.314e-05, "H": 3.331e-05, "L": 3.313e-05, "C": 3.315e-05, "V": 85600.31386275, "T": "2018-01-07T12:00:00", "BV": 2.84561421}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.307e-05, "C": 3.311e-05, "V": 114683.16133668, "T": "2018-01-07T12:05:00", "BV": 3.79521496}, {"O": 3.313e-05, "H": 3.326e-05, "L": 3.311e-05, "C": 3.319e-05, "V": 40427.35955697, "T": "2018-01-07T12:10:00", "BV": 1.33996418}, {"O": 3.32e-05, "H": 3.373e-05, "L": 3.32e-05, "C": 3.369e-05, "V": 70650.53713478, "T": "2018-01-07T12:15:00", "BV": 2.365942}, {"O": 3.36e-05, "H": 3.369e-05, "L": 3.33e-05, "C": 3.369e-05, "V": 67691.57106061, "T": "2018-01-07T12:20:00", "BV": 2.26554573}, {"O": 3.369e-05, "H": 3.384e-05, "L": 3.358e-05, "C": 3.37e-05, "V": 90379.83759283, "T": "2018-01-07T12:25:00", "BV": 3.04649267}, {"O": 3.369e-05, "H": 3.371e-05, "L": 3.36e-05, "C": 3.366e-05, "V": 69347.59530414, "T": "2018-01-07T12:30:00", "BV": 2.33536924}, {"O": 3.366e-05, "H": 3.371e-05, "L": 3.361e-05, "C": 3.365e-05, "V": 93186.40583264, "T": "2018-01-07T12:35:00", "BV": 3.13469299}, {"O": 3.364e-05, "H": 3.365e-05, "L": 3.331e-05, "C": 3.331e-05, "V": 54720.58590589, "T": "2018-01-07T12:40:00", "BV": 1.8320468}, {"O": 3.332e-05, "H": 3.387e-05, "L": 3.331e-05, "C": 3.384e-05, "V": 86651.90423605, "T": "2018-01-07T12:45:00", "BV": 2.90518804}, {"O": 3.384e-05, "H": 3.387e-05, "L": 3.382e-05, "C": 3.384e-05, "V": 95726.06933497, "T": "2018-01-07T12:50:00", "BV": 3.23887209}, {"O": 3.385e-05, "H": 3.428e-05, "L": 3.385e-05, "C": 3.428e-05, "V": 113838.50369377, "T": "2018-01-07T12:55:00", "BV": 3.88339769}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.394e-05, "C": 3.416e-05, "V": 143473.08488504, "T": "2018-01-07T13:00:00", "BV": 4.89824746}, {"O": 3.416e-05, "H": 3.428e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 144597.0890459, "T": "2018-01-07T13:05:00", "BV": 4.8876541}, {"O": 3.334e-05, "H": 3.386e-05, "L": 3.334e-05, "C": 3.354e-05, "V": 96158.72777236, "T": "2018-01-07T13:10:00", "BV": 3.23914993}, {"O": 3.354e-05, "H": 3.416e-05, "L": 3.354e-05, "C": 3.385e-05, "V": 87691.91363726, "T": "2018-01-07T13:15:00", "BV": 2.97786327}, {"O": 3.386e-05, "H": 3.398e-05, "L": 3.385e-05, "C": 3.386e-05, "V": 67552.57326989, "T": "2018-01-07T13:20:00", "BV": 2.28772898}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.333e-05, "C": 3.334e-05, "V": 73385.92992007, "T": "2018-01-07T13:25:00", "BV": 2.45949393}, {"O": 3.334e-05, "H": 3.356e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 88128.2003537, "T": "2018-01-07T13:30:00", "BV": 2.94126938}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.306e-05, "C": 3.307e-05, "V": 94142.62994442, "T": "2018-01-07T13:35:00", "BV": 3.11810306}, {"O": 3.307e-05, "H": 3.417e-05, "L": 3.306e-05, "C": 3.41e-05, "V": 164046.07732043, "T": "2018-01-07T13:40:00", "BV": 5.50841983}, {"O": 3.414e-05, "H": 3.415e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 76661.09824603, "T": "2018-01-07T13:45:00", "BV": 2.5873191}, {"O": 3.344e-05, "H": 3.384e-05, "L": 3.318e-05, "C": 3.351e-05, "V": 68222.80189104, "T": "2018-01-07T13:50:00", "BV": 2.27542305}, {"O": 3.352e-05, "H": 3.364e-05, "L": 3.318e-05, "C": 3.364e-05, "V": 92621.59043852, "T": "2018-01-07T13:55:00", "BV": 3.08751518}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 59069.59031464, "T": "2018-01-07T14:00:00", "BV": 1.97387229}, {"O": 3.336e-05, "H": 3.354e-05, "L": 3.336e-05, "C": 3.342e-05, "V": 38295.41679546, "T": "2018-01-07T14:05:00", "BV": 1.28123105}, {"O": 3.34e-05, "H": 3.345e-05, "L": 3.334e-05, "C": 3.343e-05, "V": 32580.43577972, "T": "2018-01-07T14:10:00", "BV": 1.08782741}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.319e-05, "C": 3.337e-05, "V": 41103.47550925, "T": "2018-01-07T14:15:00", "BV": 1.3707786}, {"O": 3.338e-05, "H": 3.338e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 35914.51990477, "T": "2018-01-07T14:20:00", "BV": 1.19277354}, {"O": 3.31e-05, "H": 3.32e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 100922.08495554, "T": "2018-01-07T14:25:00", "BV": 3.31284605}, {"O": 3.22e-05, "H": 3.303e-05, "L": 3.21e-05, "C": 3.294e-05, "V": 68188.21490942, "T": "2018-01-07T14:30:00", "BV": 2.20931249}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 62673.14498477, "T": "2018-01-07T14:35:00", "BV": 2.06141507}, {"O": 3.273e-05, "H": 3.288e-05, "L": 3.245e-05, "C": 3.247e-05, "V": 86751.82438844, "T": "2018-01-07T14:40:00", "BV": 2.82871718}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.225e-05, "C": 3.24e-05, "V": 100651.90466075, "T": "2018-01-07T14:45:00", "BV": 3.25992851}, {"O": 3.241e-05, "H": 3.27e-05, "L": 3.24e-05, "C": 3.268e-05, "V": 57607.64598707, "T": "2018-01-07T14:50:00", "BV": 1.87546425}, {"O": 3.268e-05, "H": 3.279e-05, "L": 3.268e-05, "C": 3.279e-05, "V": 69382.82820906, "T": "2018-01-07T14:55:00", "BV": 2.26998022}, {"O": 3.279e-05, "H": 3.385e-05, "L": 3.279e-05, "C": 3.342e-05, "V": 156771.30829725, "T": "2018-01-07T15:00:00", "BV": 5.22791061}, {"O": 3.343e-05, "H": 3.362e-05, "L": 3.33e-05, "C": 3.338e-05, "V": 103557.10621872, "T": "2018-01-07T15:05:00", "BV": 3.47070181}, {"O": 3.34e-05, "H": 3.379e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 75721.61249072, "T": "2018-01-07T15:10:00", "BV": 2.53458594}, {"O": 3.312e-05, "H": 3.343e-05, "L": 3.281e-05, "C": 3.293e-05, "V": 65495.30028897, "T": "2018-01-07T15:15:00", "BV": 2.16604285}, {"O": 3.293e-05, "H": 3.33e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 88286.22580236, "T": "2018-01-07T15:20:00", "BV": 2.90578629}, {"O": 3.284e-05, "H": 3.3e-05, "L": 3.25e-05, "C": 3.298e-05, "V": 155840.36639576, "T": "2018-01-07T15:25:00", "BV": 5.09009945}, {"O": 3.297e-05, "H": 3.449e-05, "L": 3.297e-05, "C": 3.41e-05, "V": 330674.02740002, "T": "2018-01-07T15:30:00", "BV": 11.22292274}, {"O": 3.329e-05, "H": 3.409e-05, "L": 3.329e-05, "C": 3.378e-05, "V": 155732.6247208, "T": "2018-01-07T15:35:00", "BV": 5.26086105}, {"O": 3.378e-05, "H": 3.448e-05, "L": 3.378e-05, "C": 3.406e-05, "V": 128951.15695066, "T": "2018-01-07T15:40:00", "BV": 4.4044516}, {"O": 3.4e-05, "H": 3.45e-05, "L": 3.392e-05, "C": 3.45e-05, "V": 160133.42063811, "T": "2018-01-07T15:45:00", "BV": 5.47209846}, {"O": 3.451e-05, "H": 3.55e-05, "L": 3.451e-05, "C": 3.55e-05, "V": 390716.66755916, "T": "2018-01-07T15:50:00", "BV": 13.66620017}, {"O": 3.554e-05, "H": 3.575e-05, "L": 3.403e-05, "C": 3.489e-05, "V": 436249.27007865, "T": "2018-01-07T15:55:00", "BV": 15.31446931}, {"O": 3.487e-05, "H": 3.547e-05, "L": 3.47e-05, "C": 3.5e-05, "V": 206279.41101249, "T": "2018-01-07T16:00:00", "BV": 7.20569957}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.456e-05, "C": 3.496e-05, "V": 96876.22875381, "T": "2018-01-07T16:05:00", "BV": 3.36835309}, {"O": 3.499e-05, "H": 3.524e-05, "L": 3.458e-05, "C": 3.465e-05, "V": 115282.39507333, "T": "2018-01-07T16:10:00", "BV": 4.03154688}, {"O": 3.466e-05, "H": 3.518e-05, "L": 3.457e-05, "C": 3.518e-05, "V": 142525.99728405, "T": "2018-01-07T16:15:00", "BV": 4.94627409}, {"O": 3.518e-05, "H": 3.539e-05, "L": 3.457e-05, "C": 3.458e-05, "V": 113760.76417421, "T": "2018-01-07T16:20:00", "BV": 3.98163555}, {"O": 3.458e-05, "H": 3.533e-05, "L": 3.419e-05, "C": 3.53e-05, "V": 186815.22123236, "T": "2018-01-07T16:25:00", "BV": 6.51165527}, {"O": 3.53e-05, "H": 3.531e-05, "L": 3.459e-05, "C": 3.518e-05, "V": 86668.14124926, "T": "2018-01-07T16:30:00", "BV": 3.03803917}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.385e-05, "C": 3.39e-05, "V": 128694.81237307, "T": "2018-01-07T16:35:00", "BV": 4.42814943}, {"O": 3.389e-05, "H": 3.478e-05, "L": 3.351e-05, "C": 3.471e-05, "V": 155314.08814181, "T": "2018-01-07T16:40:00", "BV": 5.28478035}, {"O": 3.46e-05, "H": 3.47e-05, "L": 3.4e-05, "C": 3.406e-05, "V": 53057.66955531, "T": "2018-01-07T16:45:00", "BV": 1.82317635}, {"O": 3.406e-05, "H": 3.412e-05, "L": 3.381e-05, "C": 3.41e-05, "V": 67207.55338792, "T": "2018-01-07T16:50:00", "BV": 2.28247113}, {"O": 3.41e-05, "H": 3.412e-05, "L": 3.378e-05, "C": 3.379e-05, "V": 49256.5676605, "T": "2018-01-07T16:55:00", "BV": 1.66711235}, {"O": 3.378e-05, "H": 3.405e-05, "L": 3.378e-05, "C": 3.4e-05, "V": 31408.48142256, "T": "2018-01-07T17:00:00", "BV": 1.06763629}, {"O": 3.4e-05, "H": 3.403e-05, "L": 3.385e-05, "C": 3.386e-05, "V": 23450.1539262, "T": "2018-01-07T17:05:00", "BV": 0.79425747}, {"O": 3.386e-05, "H": 3.406e-05, "L": 3.385e-05, "C": 3.406e-05, "V": 26124.3726365, "T": "2018-01-07T17:10:00", "BV": 0.88793369}, {"O": 3.407e-05, "H": 3.472e-05, "L": 3.406e-05, "C": 3.472e-05, "V": 55052.09478315, "T": "2018-01-07T17:15:00", "BV": 1.88198383}, {"O": 3.456e-05, "H": 3.474e-05, "L": 3.442e-05, "C": 3.465e-05, "V": 36265.50799507, "T": "2018-01-07T17:20:00", "BV": 1.25770461}, {"O": 3.464e-05, "H": 3.465e-05, "L": 3.442e-05, "C": 3.442e-05, "V": 45598.86446181, "T": "2018-01-07T17:25:00", "BV": 1.57282543}, {"O": 3.442e-05, "H": 3.442e-05, "L": 3.407e-05, "C": 3.42e-05, "V": 12578.12896915, "T": "2018-01-07T17:30:00", "BV": 0.42937524}, {"O": 3.42e-05, "H": 3.442e-05, "L": 3.4e-05, "C": 3.439e-05, "V": 49309.14166948, "T": "2018-01-07T17:35:00", "BV": 1.68623052}, {"O": 3.434e-05, "H": 3.439e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 51494.40584098, "T": "2018-01-07T17:40:00", "BV": 1.76192521}, {"O": 3.404e-05, "H": 3.439e-05, "L": 3.388e-05, "C": 3.404e-05, "V": 37877.3380284, "T": "2018-01-07T17:45:00", "BV": 1.28669776}, {"O": 3.404e-05, "H": 3.5e-05, "L": 3.396e-05, "C": 3.47e-05, "V": 63718.5543111, "T": "2018-01-07T17:50:00", "BV": 2.21252262}, {"O": 3.467e-05, "H": 3.467e-05, "L": 3.41e-05, "C": 3.442e-05, "V": 6140.92871649, "T": "2018-01-07T17:55:00", "BV": 0.21153498}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.386e-05, "C": 3.386e-05, "V": 46267.6968087, "T": "2018-01-07T18:00:00", "BV": 1.5757169}, {"O": 3.399e-05, "H": 3.429e-05, "L": 3.389e-05, "C": 3.425e-05, "V": 22521.68445467, "T": "2018-01-07T18:05:00", "BV": 0.76725766}, {"O": 3.425e-05, "H": 3.468e-05, "L": 3.411e-05, "C": 3.429e-05, "V": 21428.96456655, "T": "2018-01-07T18:10:00", "BV": 0.73552569}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.386e-05, "C": 3.416e-05, "V": 41918.40095907, "T": "2018-01-07T18:15:00", "BV": 1.42915922}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.412e-05, "C": 3.447e-05, "V": 8335.26484221, "T": "2018-01-07T18:20:00", "BV": 0.28644648}, {"O": 3.447e-05, "H": 3.447e-05, "L": 3.402e-05, "C": 3.444e-05, "V": 60912.89339844, "T": "2018-01-07T18:25:00", "BV": 2.07737268}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.39e-05, "C": 3.403e-05, "V": 51711.59224707, "T": "2018-01-07T18:30:00", "BV": 1.76147464}, {"O": 3.401e-05, "H": 3.402e-05, "L": 3.378e-05, "C": 3.401e-05, "V": 48700.23181801, "T": "2018-01-07T18:35:00", "BV": 1.64726292}, {"O": 3.401e-05, "H": 3.403e-05, "L": 3.387e-05, "C": 3.395e-05, "V": 24168.91797769, "T": "2018-01-07T18:40:00", "BV": 0.82117659}, {"O": 3.395e-05, "H": 3.399e-05, "L": 3.395e-05, "C": 3.396e-05, "V": 17887.0592957, "T": "2018-01-07T18:45:00", "BV": 0.60771182}, {"O": 3.389e-05, "H": 3.398e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 23546.0997319, "T": "2018-01-07T18:50:00", "BV": 0.79875141}, {"O": 3.388e-05, "H": 3.4e-05, "L": 3.388e-05, "C": 3.4e-05, "V": 20321.73327092, "T": "2018-01-07T18:55:00", "BV": 0.69001881}, {"O": 3.397e-05, "H": 3.402e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 22975.19971657, "T": "2018-01-07T19:00:00", "BV": 0.78126965}, {"O": 3.397e-05, "H": 3.397e-05, "L": 3.388e-05, "C": 3.391e-05, "V": 20841.09662083, "T": "2018-01-07T19:05:00", "BV": 0.70630686}, {"O": 3.402e-05, "H": 3.449e-05, "L": 3.4e-05, "C": 3.449e-05, "V": 10875.11758339, "T": "2018-01-07T19:10:00", "BV": 0.37169959}, {"O": 3.449e-05, "H": 3.5e-05, "L": 3.44e-05, "C": 3.5e-05, "V": 71081.88916938, "T": "2018-01-07T19:15:00", "BV": 2.46287448}, {"O": 3.5e-05, "H": 3.534e-05, "L": 3.48e-05, "C": 3.52e-05, "V": 65534.87892467, "T": "2018-01-07T19:20:00", "BV": 2.30720314}, {"O": 3.52e-05, "H": 3.543e-05, "L": 3.514e-05, "C": 3.543e-05, "V": 80156.07894688, "T": "2018-01-07T19:25:00", "BV": 2.82744343}, {"O": 3.543e-05, "H": 3.544e-05, "L": 3.481e-05, "C": 3.537e-05, "V": 61652.88381367, "T": "2018-01-07T19:30:00", "BV": 2.17212736}, {"O": 3.538e-05, "H": 3.57e-05, "L": 3.482e-05, "C": 3.57e-05, "V": 62263.85952669, "T": "2018-01-07T19:35:00", "BV": 2.20774197}, {"O": 3.57e-05, "H": 3.58e-05, "L": 3.569e-05, "C": 3.58e-05, "V": 46668.58485619, "T": "2018-01-07T19:40:00", "BV": 1.6663768}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.573e-05, "C": 3.579e-05, "V": 43851.59990937, "T": "2018-01-07T19:45:00", "BV": 1.56917314}, {"O": 3.572e-05, "H": 3.578e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 36907.7404022, "T": "2018-01-07T19:50:00", "BV": 1.31609807}, {"O": 3.55e-05, "H": 3.579e-05, "L": 3.55e-05, "C": 3.579e-05, "V": 18505.90604234, "T": "2018-01-07T19:55:00", "BV": 0.65891341}, {"O": 3.579e-05, "H": 3.591e-05, "L": 3.579e-05, "C": 3.586e-05, "V": 38421.23347292, "T": "2018-01-07T20:00:00", "BV": 1.37733544}, {"O": 3.591e-05, "H": 3.6e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 65330.64575082, "T": "2018-01-07T20:05:00", "BV": 2.34698648}, {"O": 3.57e-05, "H": 3.571e-05, "L": 3.549e-05, "C": 3.55e-05, "V": 52487.15886882, "T": "2018-01-07T20:10:00", "BV": 1.86356559}, {"O": 3.559e-05, "H": 3.586e-05, "L": 3.55e-05, "C": 3.586e-05, "V": 21079.77004816, "T": "2018-01-07T20:15:00", "BV": 0.75511288}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.535e-05, "C": 3.584e-05, "V": 57799.1993643, "T": "2018-01-07T20:20:00", "BV": 2.05674196}, {"O": 3.575e-05, "H": 3.6e-05, "L": 3.57e-05, "C": 3.6e-05, "V": 49586.02730591, "T": "2018-01-07T20:25:00", "BV": 1.77729368}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 21191.07504157, "T": "2018-01-07T20:30:00", "BV": 0.75980827}, {"O": 3.551e-05, "H": 3.588e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 18664.69320758, "T": "2018-01-07T20:35:00", "BV": 0.66305947}, {"O": 3.55e-05, "H": 3.594e-05, "L": 3.536e-05, "C": 3.594e-05, "V": 12631.53188106, "T": "2018-01-07T20:40:00", "BV": 0.44960175}, {"O": 3.593e-05, "H": 3.615e-05, "L": 3.593e-05, "C": 3.615e-05, "V": 56600.36964975, "T": "2018-01-07T20:45:00", "BV": 2.03759452}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.602e-05, "C": 3.606e-05, "V": 18912.11229289, "T": "2018-01-07T20:50:00", "BV": 0.6825631}, {"O": 3.606e-05, "H": 3.614e-05, "L": 3.6e-05, "C": 3.614e-05, "V": 42869.93688114, "T": "2018-01-07T20:55:00", "BV": 1.54739724}, {"O": 3.614e-05, "H": 3.624e-05, "L": 3.61e-05, "C": 3.614e-05, "V": 71482.88735341, "T": "2018-01-07T21:00:00", "BV": 2.58439677}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 51431.18249527, "T": "2018-01-07T21:05:00", "BV": 1.82742446}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.51e-05, "C": 3.549e-05, "V": 25323.18279727, "T": "2018-01-07T21:10:00", "BV": 0.8939002}, {"O": 3.549e-05, "H": 3.584e-05, "L": 3.514e-05, "C": 3.582e-05, "V": 31058.20554582, "T": "2018-01-07T21:15:00", "BV": 1.09751537}, {"O": 3.579e-05, "H": 3.617e-05, "L": 3.579e-05, "C": 3.612e-05, "V": 34709.59345201, "T": "2018-01-07T21:20:00", "BV": 1.24770653}, {"O": 3.612e-05, "H": 3.627e-05, "L": 3.522e-05, "C": 3.58e-05, "V": 40264.57849685, "T": "2018-01-07T21:25:00", "BV": 1.45219846}, {"O": 3.579e-05, "H": 3.579e-05, "L": 3.524e-05, "C": 3.551e-05, "V": 23766.53701417, "T": "2018-01-07T21:30:00", "BV": 0.84514293}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.523e-05, "C": 3.544e-05, "V": 52732.35029173, "T": "2018-01-07T21:35:00", "BV": 1.86176639}, {"O": 3.544e-05, "H": 3.579e-05, "L": 3.544e-05, "C": 3.578e-05, "V": 27461.0342881, "T": "2018-01-07T21:40:00", "BV": 0.98120165}, {"O": 3.575e-05, "H": 3.601e-05, "L": 3.575e-05, "C": 3.601e-05, "V": 24901.60082379, "T": "2018-01-07T21:45:00", "BV": 0.89150432}, {"O": 3.601e-05, "H": 3.617e-05, "L": 3.579e-05, "C": 3.601e-05, "V": 22408.80865025, "T": "2018-01-07T21:50:00", "BV": 0.80542009}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.512e-05, "C": 3.54e-05, "V": 99144.52805563, "T": "2018-01-07T21:55:00", "BV": 3.51156798}, {"O": 3.596e-05, "H": 3.598e-05, "L": 3.54e-05, "C": 3.598e-05, "V": 25022.83527588, "T": "2018-01-07T22:00:00", "BV": 0.89842289}, {"O": 3.599e-05, "H": 3.616e-05, "L": 3.593e-05, "C": 3.615e-05, "V": 55619.14202145, "T": "2018-01-07T22:05:00", "BV": 2.0058535}, {"O": 3.615e-05, "H": 3.617e-05, "L": 3.605e-05, "C": 3.616e-05, "V": 76754.78000892, "T": "2018-01-07T22:10:00", "BV": 2.77504551}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.607e-05, "C": 3.609e-05, "V": 52022.56987613, "T": "2018-01-07T22:15:00", "BV": 1.87957896}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 46965.22524994, "T": "2018-01-07T22:20:00", "BV": 1.69302361}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.552e-05, "C": 3.556e-05, "V": 62099.75922912, "T": "2018-01-07T22:25:00", "BV": 2.23227483}, {"O": 3.552e-05, "H": 3.556e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 71140.1935801, "T": "2018-01-07T22:30:00", "BV": 2.51383471}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 70563.48231742, "T": "2018-01-07T22:35:00", "BV": 2.47303135}, {"O": 3.5e-05, "H": 3.515e-05, "L": 3.499e-05, "C": 3.515e-05, "V": 40895.2045551, "T": "2018-01-07T22:40:00", "BV": 1.4320809}, {"O": 3.515e-05, "H": 3.557e-05, "L": 3.515e-05, "C": 3.556e-05, "V": 56933.46159916, "T": "2018-01-07T22:45:00", "BV": 2.01809343}, {"O": 3.556e-05, "H": 3.601e-05, "L": 3.542e-05, "C": 3.557e-05, "V": 99184.79339068, "T": "2018-01-07T22:50:00", "BV": 3.55472198}, {"O": 3.596e-05, "H": 3.6e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 143633.91784496, "T": "2018-01-07T22:55:00", "BV": 5.14223907}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 61944.18308549, "T": "2018-01-07T23:00:00", "BV": 2.19207015}, {"O": 3.543e-05, "H": 3.601e-05, "L": 3.517e-05, "C": 3.588e-05, "V": 64222.94180096, "T": "2018-01-07T23:05:00", "BV": 2.28614905}, {"O": 3.587e-05, "H": 3.588e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 30780.60812926, "T": "2018-01-07T23:10:00", "BV": 1.09281531}, {"O": 3.522e-05, "H": 3.55e-05, "L": 3.522e-05, "C": 3.538e-05, "V": 54556.83531853, "T": "2018-01-07T23:15:00", "BV": 1.93120188}, {"O": 3.538e-05, "H": 3.572e-05, "L": 3.538e-05, "C": 3.572e-05, "V": 47304.19190936, "T": "2018-01-07T23:20:00", "BV": 1.68604849}, {"O": 3.572e-05, "H": 3.625e-05, "L": 3.572e-05, "C": 3.625e-05, "V": 155530.30826122, "T": "2018-01-07T23:25:00", "BV": 5.58916931}, {"O": 3.625e-05, "H": 3.647e-05, "L": 3.601e-05, "C": 3.614e-05, "V": 145944.17504644, "T": "2018-01-07T23:30:00", "BV": 5.30050102}, {"O": 3.614e-05, "H": 3.69e-05, "L": 3.614e-05, "C": 3.69e-05, "V": 89385.21144532, "T": "2018-01-07T23:35:00", "BV": 3.26699723}, {"O": 3.69e-05, "H": 3.714e-05, "L": 3.617e-05, "C": 3.651e-05, "V": 120148.77102694, "T": "2018-01-07T23:40:00", "BV": 4.43233022}, {"O": 3.651e-05, "H": 3.76e-05, "L": 3.651e-05, "C": 3.76e-05, "V": 164135.21528593, "T": "2018-01-07T23:45:00", "BV": 6.10655955}, {"O": 3.762e-05, "H": 3.79e-05, "L": 3.625e-05, "C": 3.64e-05, "V": 364779.35214818, "T": "2018-01-07T23:50:00", "BV": 13.44806507}, {"O": 3.641e-05, "H": 3.641e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 330057.88348814, "T": "2018-01-07T23:55:00", "BV": 11.70492753}, {"O": 3.503e-05, "H": 3.528e-05, "L": 3.393e-05, "C": 3.503e-05, "V": 589534.13282441, "T": "2018-01-08T00:00:00", "BV": 20.44865839}, {"O": 3.5e-05, "H": 3.505e-05, "L": 3.421e-05, "C": 3.505e-05, "V": 127370.77183678, "T": "2018-01-08T00:05:00", "BV": 4.39403082}, {"O": 3.505e-05, "H": 3.59e-05, "L": 3.505e-05, "C": 3.583e-05, "V": 232373.1135166, "T": "2018-01-08T00:10:00", "BV": 8.30971577}, {"O": 3.58e-05, "H": 3.583e-05, "L": 3.487e-05, "C": 3.487e-05, "V": 153634.90647822, "T": "2018-01-08T00:15:00", "BV": 5.42726137}, {"O": 3.487e-05, "H": 3.549e-05, "L": 3.463e-05, "C": 3.533e-05, "V": 112374.1498274, "T": "2018-01-08T00:20:00", "BV": 3.95175076}, {"O": 3.533e-05, "H": 3.538e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 76038.59054032, "T": "2018-01-08T00:25:00", "BV": 2.68052726}, {"O": 3.507e-05, "H": 3.508e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 67212.99931634, "T": "2018-01-08T00:30:00", "BV": 2.35491855}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 113405.16989865, "T": "2018-01-08T00:35:00", "BV": 3.92680579}, {"O": 3.455e-05, "H": 3.473e-05, "L": 3.441e-05, "C": 3.447e-05, "V": 115949.00519925, "T": "2018-01-08T00:40:00", "BV": 3.99982543}, {"O": 3.447e-05, "H": 3.45e-05, "L": 3.446e-05, "C": 3.448e-05, "V": 56470.94381801, "T": "2018-01-08T00:45:00", "BV": 1.94735831}, {"O": 3.448e-05, "H": 3.449e-05, "L": 3.432e-05, "C": 3.432e-05, "V": 95616.35779915, "T": "2018-01-08T00:50:00", "BV": 3.28830906}, {"O": 3.432e-05, "H": 3.44e-05, "L": 3.408e-05, "C": 3.408e-05, "V": 110656.95959601, "T": "2018-01-08T00:55:00", "BV": 3.78390834}, {"O": 3.411e-05, "H": 3.43e-05, "L": 3.385e-05, "C": 3.429e-05, "V": 106330.48844731, "T": "2018-01-08T01:00:00", "BV": 3.6098379}, {"O": 3.429e-05, "H": 3.433e-05, "L": 3.332e-05, "C": 3.336e-05, "V": 135938.66076067, "T": "2018-01-08T01:05:00", "BV": 4.60194434}, {"O": 3.336e-05, "H": 3.547e-05, "L": 3.329e-05, "C": 3.423e-05, "V": 362569.74229197, "T": "2018-01-08T01:10:00", "BV": 12.52638337}, {"O": 3.446e-05, "H": 3.55e-05, "L": 3.423e-05, "C": 3.478e-05, "V": 191260.80747802, "T": "2018-01-08T01:15:00", "BV": 6.69643107}, {"O": 3.477e-05, "H": 3.5e-05, "L": 3.425e-05, "C": 3.435e-05, "V": 106758.38702976, "T": "2018-01-08T01:20:00", "BV": 3.71249338}, {"O": 3.437e-05, "H": 3.48e-05, "L": 3.437e-05, "C": 3.45e-05, "V": 26524.28653166, "T": "2018-01-08T01:25:00", "BV": 0.9166135}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 53505.12913965, "T": "2018-01-08T01:30:00", "BV": 1.8402811}, {"O": 3.423e-05, "H": 3.423e-05, "L": 3.352e-05, "C": 3.36e-05, "V": 90673.67817506, "T": "2018-01-08T01:35:00", "BV": 3.06224829}, {"O": 3.361e-05, "H": 3.396e-05, "L": 3.361e-05, "C": 3.395e-05, "V": 99784.99470582, "T": "2018-01-08T01:40:00", "BV": 3.37470055}, {"O": 3.366e-05, "H": 3.418e-05, "L": 3.366e-05, "C": 3.418e-05, "V": 88894.85636657, "T": "2018-01-08T01:45:00", "BV": 3.01549886}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.401e-05, "C": 3.413e-05, "V": 29211.8111947, "T": "2018-01-08T01:50:00", "BV": 0.99575841}, {"O": 3.413e-05, "H": 3.439e-05, "L": 3.413e-05, "C": 3.439e-05, "V": 58300.33628222, "T": "2018-01-08T01:55:00", "BV": 1.99962869}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.43e-05, "C": 3.438e-05, "V": 70061.82117932, "T": "2018-01-08T02:00:00", "BV": 2.40842079}, {"O": 3.438e-05, "H": 3.439e-05, "L": 3.426e-05, "C": 3.431e-05, "V": 100293.82392968, "T": "2018-01-08T02:05:00", "BV": 3.44578744}, {"O": 3.427e-05, "H": 3.427e-05, "L": 3.38e-05, "C": 3.4e-05, "V": 45180.09936414, "T": "2018-01-08T02:10:00", "BV": 1.53402913}, {"O": 3.399e-05, "H": 3.407e-05, "L": 3.389e-05, "C": 3.407e-05, "V": 41984.75918049, "T": "2018-01-08T02:15:00", "BV": 1.42683034}, {"O": 3.4e-05, "H": 3.41e-05, "L": 3.399e-05, "C": 3.408e-05, "V": 24857.64569472, "T": "2018-01-08T02:20:00", "BV": 0.84591787}, {"O": 3.408e-05, "H": 3.409e-05, "L": 3.404e-05, "C": 3.405e-05, "V": 45133.20176276, "T": "2018-01-08T02:25:00", "BV": 1.53710378}, {"O": 3.405e-05, "H": 3.406e-05, "L": 3.401e-05, "C": 3.405e-05, "V": 39348.47670405, "T": "2018-01-08T02:30:00", "BV": 1.33942259}, {"O": 3.405e-05, "H": 3.406e-05, "L": 3.4e-05, "C": 3.401e-05, "V": 61957.76086232, "T": "2018-01-08T02:35:00", "BV": 2.10752574}, {"O": 3.4e-05, "H": 3.406e-05, "L": 3.392e-05, "C": 3.399e-05, "V": 101167.38431769, "T": "2018-01-08T02:40:00", "BV": 3.43987311}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.389e-05, "C": 3.391e-05, "V": 29044.38608218, "T": "2018-01-08T02:45:00", "BV": 0.98612861}, {"O": 3.391e-05, "H": 3.399e-05, "L": 3.389e-05, "C": 3.398e-05, "V": 57364.27904901, "T": "2018-01-08T02:50:00", "BV": 1.94867553}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.392e-05, "C": 3.398e-05, "V": 42059.45555517, "T": "2018-01-08T02:55:00", "BV": 1.42781515}, {"O": 3.396e-05, "H": 3.4e-05, "L": 3.396e-05, "C": 3.4e-05, "V": 44338.40575453, "T": "2018-01-08T03:00:00", "BV": 1.5070046}, {"O": 3.4e-05, "H": 3.409e-05, "L": 3.399e-05, "C": 3.409e-05, "V": 40646.68023788, "T": "2018-01-08T03:05:00", "BV": 1.38292912}, {"O": 3.409e-05, "H": 3.439e-05, "L": 3.409e-05, "C": 3.429e-05, "V": 63014.45214667, "T": "2018-01-08T03:10:00", "BV": 2.16142634}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.409e-05, "C": 3.41e-05, "V": 74353.19073107, "T": "2018-01-08T03:15:00", "BV": 2.5388251}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.39e-05, "C": 3.391e-05, "V": 77046.83885758, "T": "2018-01-08T03:20:00", "BV": 2.61589296}, {"O": 3.391e-05, "H": 3.392e-05, "L": 3.381e-05, "C": 3.381e-05, "V": 49048.97629429, "T": "2018-01-08T03:25:00", "BV": 1.66193425}, {"O": 3.382e-05, "H": 3.391e-05, "L": 3.37e-05, "C": 3.376e-05, "V": 63499.9235237, "T": "2018-01-08T03:30:00", "BV": 2.144855}, {"O": 3.377e-05, "H": 3.387e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 104484.187954, "T": "2018-01-08T03:35:00", "BV": 3.52661715}, {"O": 3.366e-05, "H": 3.367e-05, "L": 3.34e-05, "C": 3.345e-05, "V": 87838.84209692, "T": "2018-01-08T03:40:00", "BV": 2.93865259}, {"O": 3.345e-05, "H": 3.38e-05, "L": 3.345e-05, "C": 3.38e-05, "V": 57811.06427778, "T": "2018-01-08T03:45:00", "BV": 1.9427501}, {"O": 3.38e-05, "H": 3.385e-05, "L": 3.378e-05, "C": 3.381e-05, "V": 24395.46907952, "T": "2018-01-08T03:50:00", "BV": 0.82481239}, {"O": 3.381e-05, "H": 3.382e-05, "L": 3.38e-05, "C": 3.381e-05, "V": 35433.38384695, "T": "2018-01-08T03:55:00", "BV": 1.19793906}, {"O": 3.381e-05, "H": 3.382e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 88997.52264193, "T": "2018-01-08T04:00:00", "BV": 3.0072111}, {"O": 3.368e-05, "H": 3.37e-05, "L": 3.351e-05, "C": 3.365e-05, "V": 45202.87055136, "T": "2018-01-08T04:05:00", "BV": 1.51736352}, {"O": 3.365e-05, "H": 3.366e-05, "L": 3.352e-05, "C": 3.353e-05, "V": 83328.25927357, "T": "2018-01-08T04:10:00", "BV": 2.79811083}, {"O": 3.353e-05, "H": 3.366e-05, "L": 3.352e-05, "C": 3.366e-05, "V": 180829.26187775, "T": "2018-01-08T04:15:00", "BV": 6.07314886}, {"O": 3.366e-05, "H": 3.387e-05, "L": 3.366e-05, "C": 3.386e-05, "V": 45235.14788707, "T": "2018-01-08T04:20:00", "BV": 1.52738035}, {"O": 3.386e-05, "H": 3.386e-05, "L": 3.37e-05, "C": 3.371e-05, "V": 86932.42324167, "T": "2018-01-08T04:25:00", "BV": 2.93274736}, {"O": 3.37e-05, "H": 3.373e-05, "L": 3.36e-05, "C": 3.373e-05, "V": 24010.59235133, "T": "2018-01-08T04:30:00", "BV": 0.80876716}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 145954.07903796, "T": "2018-01-08T04:35:00", "BV": 4.87972021}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.227e-05, "C": 3.23e-05, "V": 384369.93979899, "T": "2018-01-08T04:40:00", "BV": 12.50475024}, {"O": 3.23e-05, "H": 3.4e-05, "L": 3.216e-05, "C": 3.387e-05, "V": 300299.52602746, "T": "2018-01-08T04:45:00", "BV": 9.84419146}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.297e-05, "C": 3.33e-05, "V": 70810.3356027, "T": "2018-01-08T04:50:00", "BV": 2.36268854}, {"O": 3.33e-05, "H": 3.4e-05, "L": 3.33e-05, "C": 3.4e-05, "V": 56138.39080994, "T": "2018-01-08T04:55:00", "BV": 1.88973893}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.341e-05, "C": 3.387e-05, "V": 68229.95326103, "T": "2018-01-08T05:00:00", "BV": 2.29965429}, {"O": 3.382e-05, "H": 3.386e-05, "L": 3.342e-05, "C": 3.38e-05, "V": 119223.6960254, "T": "2018-01-08T05:05:00", "BV": 4.03022431}, {"O": 3.382e-05, "H": 3.386e-05, "L": 3.35e-05, "C": 3.381e-05, "V": 206435.98318448, "T": "2018-01-08T05:10:00", "BV": 6.98109207}, {"O": 3.382e-05, "H": 3.428e-05, "L": 3.382e-05, "C": 3.41e-05, "V": 101157.18329485, "T": "2018-01-08T05:15:00", "BV": 3.44932942}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 129447.16348489, "T": "2018-01-08T05:20:00", "BV": 4.39115368}, {"O": 3.361e-05, "H": 3.404e-05, "L": 3.299e-05, "C": 3.355e-05, "V": 209371.59471871, "T": "2018-01-08T05:25:00", "BV": 7.01448716}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.336e-05, "C": 3.381e-05, "V": 125760.55782071, "T": "2018-01-08T05:30:00", "BV": 4.2089179}, {"O": 3.38e-05, "H": 3.406e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 92368.02255427, "T": "2018-01-08T05:35:00", "BV": 3.12497947}, {"O": 3.355e-05, "H": 3.387e-05, "L": 3.353e-05, "C": 3.366e-05, "V": 72033.96521813, "T": "2018-01-08T05:40:00", "BV": 2.42811933}, {"O": 3.365e-05, "H": 3.37e-05, "L": 3.355e-05, "C": 3.37e-05, "V": 84116.10588107, "T": "2018-01-08T05:45:00", "BV": 2.82780895}, {"O": 3.37e-05, "H": 3.38e-05, "L": 3.355e-05, "C": 3.369e-05, "V": 63195.9197765, "T": "2018-01-08T05:50:00", "BV": 2.12802886}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.362e-05, "C": 3.362e-05, "V": 79365.68677414, "T": "2018-01-08T05:55:00", "BV": 2.66943248}, {"O": 3.362e-05, "H": 3.375e-05, "L": 3.361e-05, "C": 3.375e-05, "V": 65764.38953488, "T": "2018-01-08T06:00:00", "BV": 2.21278391}, {"O": 3.375e-05, "H": 3.379e-05, "L": 3.362e-05, "C": 3.363e-05, "V": 51909.60174674, "T": "2018-01-08T06:05:00", "BV": 1.74960312}, {"O": 3.363e-05, "H": 3.368e-05, "L": 3.361e-05, "C": 3.366e-05, "V": 41300.69035159, "T": "2018-01-08T06:10:00", "BV": 1.38914748}, {"O": 3.366e-05, "H": 3.368e-05, "L": 3.315e-05, "C": 3.367e-05, "V": 108955.36484699, "T": "2018-01-08T06:15:00", "BV": 3.65545365}, {"O": 3.368e-05, "H": 3.43e-05, "L": 3.367e-05, "C": 3.409e-05, "V": 106053.805388, "T": "2018-01-08T06:20:00", "BV": 3.60349335}, {"O": 3.409e-05, "H": 3.409e-05, "L": 3.379e-05, "C": 3.4e-05, "V": 88702.89371428, "T": "2018-01-08T06:25:00", "BV": 3.01389485}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 67133.57196702, "T": "2018-01-08T06:30:00", "BV": 2.27401091}, {"O": 3.375e-05, "H": 3.38e-05, "L": 3.352e-05, "C": 3.359e-05, "V": 68012.98457062, "T": "2018-01-08T06:35:00", "BV": 2.28897041}, {"O": 3.362e-05, "H": 3.408e-05, "L": 3.362e-05, "C": 3.385e-05, "V": 52448.8465244, "T": "2018-01-08T06:40:00", "BV": 1.78067028}, {"O": 3.385e-05, "H": 3.401e-05, "L": 3.374e-05, "C": 3.375e-05, "V": 40411.13825473, "T": "2018-01-08T06:45:00", "BV": 1.36506738}, {"O": 3.375e-05, "H": 3.403e-05, "L": 3.36e-05, "C": 3.365e-05, "V": 50536.5776662, "T": "2018-01-08T06:50:00", "BV": 1.70602151}, {"O": 3.365e-05, "H": 3.401e-05, "L": 3.365e-05, "C": 3.386e-05, "V": 39548.44594101, "T": "2018-01-08T06:55:00", "BV": 1.33851738}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.385e-05, "C": 3.399e-05, "V": 94500.86281438, "T": "2018-01-08T07:00:00", "BV": 3.20939959}, {"O": 3.397e-05, "H": 3.402e-05, "L": 3.396e-05, "C": 3.401e-05, "V": 85421.86717722, "T": "2018-01-08T07:05:00", "BV": 2.90343136}, {"O": 3.401e-05, "H": 3.402e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 57223.77339796, "T": "2018-01-08T07:10:00", "BV": 1.93627613}, {"O": 3.365e-05, "H": 3.4e-05, "L": 3.35e-05, "C": 3.398e-05, "V": 92801.55074778, "T": "2018-01-08T07:15:00", "BV": 3.12087781}, {"O": 3.395e-05, "H": 3.526e-05, "L": 3.395e-05, "C": 3.5e-05, "V": 444585.31196439, "T": "2018-01-08T07:20:00", "BV": 15.4595204}, {"O": 3.5e-05, "H": 3.528e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 273218.0216511, "T": "2018-01-08T07:25:00", "BV": 9.53301294}, {"O": 3.455e-05, "H": 3.471e-05, "L": 3.45e-05, "C": 3.464e-05, "V": 91681.77969526, "T": "2018-01-08T07:30:00", "BV": 3.17427069}, {"O": 3.464e-05, "H": 3.524e-05, "L": 3.461e-05, "C": 3.519e-05, "V": 126938.17744692, "T": "2018-01-08T07:35:00", "BV": 4.43278409}, {"O": 3.519e-05, "H": 3.525e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 288886.83327062, "T": "2018-01-08T07:40:00", "BV": 10.16404069}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.413e-05, "C": 3.429e-05, "V": 142789.37972438, "T": "2018-01-08T07:45:00", "BV": 4.92135159}, {"O": 3.43e-05, "H": 3.447e-05, "L": 3.424e-05, "C": 3.434e-05, "V": 138130.38493616, "T": "2018-01-08T07:50:00", "BV": 4.73872885}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.38e-05, "C": 3.43e-05, "V": 113681.04426077, "T": "2018-01-08T07:55:00", "BV": 3.87355015}, {"O": 3.43e-05, "H": 3.46e-05, "L": 3.43e-05, "C": 3.46e-05, "V": 83380.99488396, "T": "2018-01-08T08:00:00", "BV": 2.8703621}, {"O": 3.469e-05, "H": 3.492e-05, "L": 3.46e-05, "C": 3.486e-05, "V": 120861.16740706, "T": "2018-01-08T08:05:00", "BV": 4.19091595}, {"O": 3.486e-05, "H": 3.489e-05, "L": 3.467e-05, "C": 3.469e-05, "V": 103670.90567017, "T": "2018-01-08T08:10:00", "BV": 3.60317631}, {"O": 3.469e-05, "H": 3.47e-05, "L": 3.457e-05, "C": 3.458e-05, "V": 85860.63716621, "T": "2018-01-08T08:15:00", "BV": 2.97299636}, {"O": 3.458e-05, "H": 3.47e-05, "L": 3.458e-05, "C": 3.467e-05, "V": 27746.75844812, "T": "2018-01-08T08:20:00", "BV": 0.96077994}, {"O": 3.47e-05, "H": 3.498e-05, "L": 3.458e-05, "C": 3.498e-05, "V": 100811.65006011, "T": "2018-01-08T08:25:00", "BV": 3.50222246}, {"O": 3.497e-05, "H": 3.539e-05, "L": 3.489e-05, "C": 3.539e-05, "V": 134898.4762908, "T": "2018-01-08T08:30:00", "BV": 4.73313987}, {"O": 3.539e-05, "H": 3.598e-05, "L": 3.479e-05, "C": 3.501e-05, "V": 342799.21550543, "T": "2018-01-08T08:35:00", "BV": 12.19556265}, {"O": 3.529e-05, "H": 3.577e-05, "L": 3.52e-05, "C": 3.535e-05, "V": 106687.52738404, "T": "2018-01-08T08:40:00", "BV": 3.78051095}, {"O": 3.535e-05, "H": 3.571e-05, "L": 3.513e-05, "C": 3.525e-05, "V": 82459.45803755, "T": "2018-01-08T08:45:00", "BV": 2.91619474}, {"O": 3.525e-05, "H": 3.549e-05, "L": 3.501e-05, "C": 3.548e-05, "V": 63346.29735916, "T": "2018-01-08T08:50:00", "BV": 2.23061889}, {"O": 3.548e-05, "H": 3.552e-05, "L": 3.489e-05, "C": 3.552e-05, "V": 124994.10726163, "T": "2018-01-08T08:55:00", "BV": 4.39391525}, {"O": 3.534e-05, "H": 3.552e-05, "L": 3.523e-05, "C": 3.549e-05, "V": 74114.59567055, "T": "2018-01-08T09:00:00", "BV": 2.62448929}, {"O": 3.549e-05, "H": 3.584e-05, "L": 3.543e-05, "C": 3.583e-05, "V": 141948.88421926, "T": "2018-01-08T09:05:00", "BV": 5.07202018}, {"O": 3.583e-05, "H": 3.583e-05, "L": 3.541e-05, "C": 3.543e-05, "V": 101409.91766879, "T": "2018-01-08T09:10:00", "BV": 3.62501574}, {"O": 3.544e-05, "H": 3.589e-05, "L": 3.53e-05, "C": 3.589e-05, "V": 113822.99153578, "T": "2018-01-08T09:15:00", "BV": 4.05179392}, {"O": 3.589e-05, "H": 3.787e-05, "L": 3.586e-05, "C": 3.65e-05, "V": 608934.41498337, "T": "2018-01-08T09:20:00", "BV": 22.57260834}, {"O": 3.65e-05, "H": 3.685e-05, "L": 3.59e-05, "C": 3.637e-05, "V": 473162.93534066, "T": "2018-01-08T09:25:00", "BV": 17.13309117}, {"O": 3.637e-05, "H": 3.641e-05, "L": 3.523e-05, "C": 3.537e-05, "V": 218310.06929096, "T": "2018-01-08T09:30:00", "BV": 7.80459683}, {"O": 3.536e-05, "H": 3.608e-05, "L": 3.529e-05, "C": 3.568e-05, "V": 173903.41523234, "T": "2018-01-08T09:35:00", "BV": 6.19925529}, {"O": 3.586e-05, "H": 3.66e-05, "L": 3.582e-05, "C": 3.645e-05, "V": 140054.08912275, "T": "2018-01-08T09:40:00", "BV": 5.0795634}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.541e-05, "C": 3.545e-05, "V": 210817.02371101, "T": "2018-01-08T09:45:00", "BV": 7.52270657}, {"O": 3.585e-05, "H": 3.686e-05, "L": 3.549e-05, "C": 3.666e-05, "V": 319564.83448015, "T": "2018-01-08T09:50:00", "BV": 11.65495768}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.55e-05, "C": 3.586e-05, "V": 326584.8456455, "T": "2018-01-08T09:55:00", "BV": 11.69877802}, {"O": 3.58e-05, "H": 3.644e-05, "L": 3.58e-05, "C": 3.609e-05, "V": 160083.16421151, "T": "2018-01-08T10:00:00", "BV": 5.80350367}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.581e-05, "C": 3.586e-05, "V": 103714.83832292, "T": "2018-01-08T10:05:00", "BV": 3.72481933}, {"O": 3.584e-05, "H": 3.638e-05, "L": 3.584e-05, "C": 3.638e-05, "V": 84851.17817161, "T": "2018-01-08T10:10:00", "BV": 3.07130666}, {"O": 3.638e-05, "H": 3.638e-05, "L": 3.607e-05, "C": 3.621e-05, "V": 109672.20804628, "T": "2018-01-08T10:15:00", "BV": 3.97643099}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.61e-05, "C": 3.611e-05, "V": 68502.26617728, "T": "2018-01-08T10:20:00", "BV": 2.47512492}, {"O": 3.614e-05, "H": 3.642e-05, "L": 3.61e-05, "C": 3.64e-05, "V": 84717.37549476, "T": "2018-01-08T10:25:00", "BV": 3.07432663}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.638e-05, "C": 3.639e-05, "V": 75094.75166937, "T": "2018-01-08T10:30:00", "BV": 2.7331155}, {"O": 3.639e-05, "H": 3.64e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 67122.22685762, "T": "2018-01-08T10:35:00", "BV": 2.44024396}, {"O": 3.613e-05, "H": 3.638e-05, "L": 3.61e-05, "C": 3.613e-05, "V": 81332.63415205, "T": "2018-01-08T10:40:00", "BV": 2.94053244}, {"O": 3.613e-05, "H": 3.644e-05, "L": 3.613e-05, "C": 3.643e-05, "V": 72267.73716703, "T": "2018-01-08T10:45:00", "BV": 2.62339317}, {"O": 3.644e-05, "H": 3.669e-05, "L": 3.644e-05, "C": 3.665e-05, "V": 79544.26331936, "T": "2018-01-08T10:50:00", "BV": 2.91123657}, {"O": 3.664e-05, "H": 3.718e-05, "L": 3.619e-05, "C": 3.624e-05, "V": 120231.44782018, "T": "2018-01-08T10:55:00", "BV": 4.4332469}, {"O": 3.626e-05, "H": 3.68e-05, "L": 3.622e-05, "C": 3.657e-05, "V": 60454.39448769, "T": "2018-01-08T11:00:00", "BV": 2.21586796}, {"O": 3.659e-05, "H": 3.66e-05, "L": 3.655e-05, "C": 3.659e-05, "V": 72131.25202256, "T": "2018-01-08T11:05:00", "BV": 2.63782271}, {"O": 3.656e-05, "H": 3.749e-05, "L": 3.656e-05, "C": 3.706e-05, "V": 207662.70707052, "T": "2018-01-08T11:10:00", "BV": 7.71063741}, {"O": 3.706e-05, "H": 3.706e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 137831.50729752, "T": "2018-01-08T11:15:00", "BV": 5.07416317}, {"O": 3.655e-05, "H": 3.703e-05, "L": 3.655e-05, "C": 3.702e-05, "V": 107969.22200232, "T": "2018-01-08T11:20:00", "BV": 3.97626634}, {"O": 3.702e-05, "H": 3.74e-05, "L": 3.7e-05, "C": 3.718e-05, "V": 114407.30992122, "T": "2018-01-08T11:25:00", "BV": 4.253756}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 120879.92200958, "T": "2018-01-08T11:30:00", "BV": 4.47762698}, {"O": 3.659e-05, "H": 3.729e-05, "L": 3.656e-05, "C": 3.729e-05, "V": 154835.07526508, "T": "2018-01-08T11:35:00", "BV": 5.68361491}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.7e-05, "C": 3.703e-05, "V": 119666.88989084, "T": "2018-01-08T11:40:00", "BV": 4.43948849}, {"O": 3.704e-05, "H": 3.729e-05, "L": 3.704e-05, "C": 3.729e-05, "V": 89234.18552846, "T": "2018-01-08T11:45:00", "BV": 3.31591261}, {"O": 3.729e-05, "H": 3.734e-05, "L": 3.724e-05, "C": 3.73e-05, "V": 90053.61147797, "T": "2018-01-08T11:50:00", "BV": 3.35773307}, {"O": 3.734e-05, "H": 3.741e-05, "L": 3.712e-05, "C": 3.723e-05, "V": 155593.35975497, "T": "2018-01-08T11:55:00", "BV": 5.81522923}, {"O": 3.712e-05, "H": 3.736e-05, "L": 3.712e-05, "C": 3.731e-05, "V": 114915.75156878, "T": "2018-01-08T12:00:00", "BV": 4.28671972}, {"O": 3.731e-05, "H": 3.762e-05, "L": 3.73e-05, "C": 3.762e-05, "V": 136563.71605377, "T": "2018-01-08T12:05:00", "BV": 5.11770756}, {"O": 3.762e-05, "H": 3.9e-05, "L": 3.762e-05, "C": 3.899e-05, "V": 533791.89224001, "T": "2018-01-08T12:10:00", "BV": 20.58111981}, {"O": 3.9e-05, "H": 4e-05, "L": 3.812e-05, "C": 3.882e-05, "V": 1283567.68111225, "T": "2018-01-08T12:15:00", "BV": 50.73007046}, {"O": 3.882e-05, "H": 3.91e-05, "L": 3.804e-05, "C": 3.804e-05, "V": 467365.96549009, "T": "2018-01-08T12:20:00", "BV": 17.97904045}, {"O": 3.81e-05, "H": 3.853e-05, "L": 3.774e-05, "C": 3.853e-05, "V": 348860.91325302, "T": "2018-01-08T12:25:00", "BV": 13.30369442}, {"O": 3.875e-05, "H": 3.908e-05, "L": 3.825e-05, "C": 3.829e-05, "V": 204964.26936947, "T": "2018-01-08T12:30:00", "BV": 7.95388015}, {"O": 3.829e-05, "H": 3.907e-05, "L": 3.827e-05, "C": 3.874e-05, "V": 245404.98150948, "T": "2018-01-08T12:35:00", "BV": 9.51553993}, {"O": 3.874e-05, "H": 3.882e-05, "L": 3.861e-05, "C": 3.861e-05, "V": 247474.37090572, "T": "2018-01-08T12:40:00", "BV": 9.57691212}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.771e-05, "C": 3.784e-05, "V": 178927.45151721, "T": "2018-01-08T12:45:00", "BV": 6.80782495}, {"O": 3.784e-05, "H": 3.853e-05, "L": 3.784e-05, "C": 3.85e-05, "V": 84338.62318839, "T": "2018-01-08T12:50:00", "BV": 3.23537419}, {"O": 3.85e-05, "H": 3.852e-05, "L": 3.799e-05, "C": 3.8e-05, "V": 115265.41244161, "T": "2018-01-08T12:55:00", "BV": 4.42451587}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.721e-05, "C": 3.784e-05, "V": 253056.66706486, "T": "2018-01-08T13:00:00", "BV": 9.47211506}, {"O": 3.785e-05, "H": 3.8e-05, "L": 3.662e-05, "C": 3.662e-05, "V": 117328.4882198, "T": "2018-01-08T13:05:00", "BV": 4.37173041}, {"O": 3.662e-05, "H": 3.757e-05, "L": 3.662e-05, "C": 3.7e-05, "V": 104680.85703567, "T": "2018-01-08T13:10:00", "BV": 3.87882906}, {"O": 3.699e-05, "H": 3.738e-05, "L": 3.677e-05, "C": 3.706e-05, "V": 160300.68202787, "T": "2018-01-08T13:15:00", "BV": 5.92496629}, {"O": 3.706e-05, "H": 3.706e-05, "L": 3.567e-05, "C": 3.578e-05, "V": 340749.18052594, "T": "2018-01-08T13:20:00", "BV": 12.36972829}, {"O": 3.578e-05, "H": 3.735e-05, "L": 3.565e-05, "C": 3.655e-05, "V": 283438.63388485, "T": "2018-01-08T13:25:00", "BV": 10.29719828}, {"O": 3.683e-05, "H": 3.706e-05, "L": 3.587e-05, "C": 3.591e-05, "V": 142002.43362663, "T": "2018-01-08T13:30:00", "BV": 5.19345396}, {"O": 3.591e-05, "H": 3.631e-05, "L": 3.517e-05, "C": 3.592e-05, "V": 326620.92290596, "T": "2018-01-08T13:35:00", "BV": 11.60457016}, {"O": 3.594e-05, "H": 3.748e-05, "L": 3.592e-05, "C": 3.652e-05, "V": 194577.87441653, "T": "2018-01-08T13:40:00", "BV": 7.17638693}, {"O": 3.652e-05, "H": 3.705e-05, "L": 3.639e-05, "C": 3.671e-05, "V": 173241.88570249, "T": "2018-01-08T13:45:00", "BV": 6.3704675}, {"O": 3.65e-05, "H": 3.671e-05, "L": 3.522e-05, "C": 3.602e-05, "V": 194398.03205719, "T": "2018-01-08T13:50:00", "BV": 6.97502857}, {"O": 3.603e-05, "H": 3.604e-05, "L": 3.553e-05, "C": 3.559e-05, "V": 100820.15893314, "T": "2018-01-08T13:55:00", "BV": 3.61119584}, {"O": 3.56e-05, "H": 3.632e-05, "L": 3.56e-05, "C": 3.601e-05, "V": 145723.43822722, "T": "2018-01-08T14:00:00", "BV": 5.25540916}, {"O": 3.601e-05, "H": 3.608e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 102492.89112444, "T": "2018-01-08T14:05:00", "BV": 3.66356325}, {"O": 3.55e-05, "H": 3.589e-05, "L": 3.513e-05, "C": 3.585e-05, "V": 259439.38945009, "T": "2018-01-08T14:10:00", "BV": 9.17803331}, {"O": 3.588e-05, "H": 3.63e-05, "L": 3.523e-05, "C": 3.523e-05, "V": 126414.00610107, "T": "2018-01-08T14:15:00", "BV": 4.53231277}, {"O": 3.559e-05, "H": 3.589e-05, "L": 3.527e-05, "C": 3.569e-05, "V": 48255.68446738, "T": "2018-01-08T14:20:00", "BV": 1.71896935}, {"O": 3.569e-05, "H": 3.584e-05, "L": 3.526e-05, "C": 3.568e-05, "V": 112320.51704199, "T": "2018-01-08T14:25:00", "BV": 3.99498394}, {"O": 3.568e-05, "H": 3.602e-05, "L": 3.568e-05, "C": 3.573e-05, "V": 78072.22589756, "T": "2018-01-08T14:30:00", "BV": 2.79493931}, {"O": 3.573e-05, "H": 3.586e-05, "L": 3.535e-05, "C": 3.544e-05, "V": 97612.35785108, "T": "2018-01-08T14:35:00", "BV": 3.47381795}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.475e-05, "C": 3.477e-05, "V": 292769.02837572, "T": "2018-01-08T14:40:00", "BV": 10.25972366}, {"O": 3.477e-05, "H": 3.478e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 348303.21465435, "T": "2018-01-08T14:45:00", "BV": 12.02407681}, {"O": 3.4e-05, "H": 3.402e-05, "L": 3.361e-05, "C": 3.361e-05, "V": 336714.25509622, "T": "2018-01-08T14:50:00", "BV": 11.36841494}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.247e-05, "C": 3.29e-05, "V": 502527.25808416, "T": "2018-01-08T14:55:00", "BV": 16.60050469}, {"O": 3.29e-05, "H": 3.468e-05, "L": 3.281e-05, "C": 3.282e-05, "V": 415267.08581102, "T": "2018-01-08T15:00:00", "BV": 14.16316199}, {"O": 3.281e-05, "H": 3.282e-05, "L": 3.215e-05, "C": 3.22e-05, "V": 401709.7715468, "T": "2018-01-08T15:05:00", "BV": 12.98963098}, {"O": 3.23e-05, "H": 3.347e-05, "L": 3.23e-05, "C": 3.33e-05, "V": 184033.42918752, "T": "2018-01-08T15:10:00", "BV": 6.09858511}, {"O": 3.33e-05, "H": 3.447e-05, "L": 3.33e-05, "C": 3.447e-05, "V": 239647.15130161, "T": "2018-01-08T15:15:00", "BV": 8.12693733}, {"O": 3.448e-05, "H": 3.547e-05, "L": 3.447e-05, "C": 3.526e-05, "V": 109330.30807927, "T": "2018-01-08T15:20:00", "BV": 3.82913678}, {"O": 3.526e-05, "H": 3.547e-05, "L": 3.501e-05, "C": 3.544e-05, "V": 115761.66606618, "T": "2018-01-08T15:25:00", "BV": 4.08111538}, {"O": 3.544e-05, "H": 3.55e-05, "L": 3.524e-05, "C": 3.55e-05, "V": 89062.13143375, "T": "2018-01-08T15:30:00", "BV": 3.15261467}, {"O": 3.55e-05, "H": 3.595e-05, "L": 3.55e-05, "C": 3.58e-05, "V": 138976.74644611, "T": "2018-01-08T15:35:00", "BV": 4.97601405}, {"O": 3.58e-05, "H": 3.595e-05, "L": 3.574e-05, "C": 3.587e-05, "V": 94324.64119036, "T": "2018-01-08T15:40:00", "BV": 3.3792188}, {"O": 3.587e-05, "H": 3.649e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 155688.52984481, "T": "2018-01-08T15:45:00", "BV": 5.63457914}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.433e-05, "C": 3.561e-05, "V": 162851.81259535, "T": "2018-01-08T15:50:00", "BV": 5.66317997}, {"O": 3.561e-05, "H": 3.62e-05, "L": 3.48e-05, "C": 3.572e-05, "V": 210040.39502007, "T": "2018-01-08T15:55:00", "BV": 7.47174808}, {"O": 3.572e-05, "H": 3.608e-05, "L": 3.4e-05, "C": 3.575e-05, "V": 217083.18331443, "T": "2018-01-08T16:00:00", "BV": 7.63530396}, {"O": 3.575e-05, "H": 3.725e-05, "L": 3.531e-05, "C": 3.651e-05, "V": 350580.15961658, "T": "2018-01-08T16:05:00", "BV": 12.74508019}, {"O": 3.651e-05, "H": 3.718e-05, "L": 3.59e-05, "C": 3.717e-05, "V": 308743.28340996, "T": "2018-01-08T16:10:00", "BV": 11.36010314}, {"O": 3.717e-05, "H": 3.795e-05, "L": 3.567e-05, "C": 3.612e-05, "V": 407262.94295558, "T": "2018-01-08T16:15:00", "BV": 15.19339869}, {"O": 3.612e-05, "H": 3.742e-05, "L": 3.612e-05, "C": 3.728e-05, "V": 504253.57554303, "T": "2018-01-08T16:20:00", "BV": 18.42181614}, {"O": 3.728e-05, "H": 3.741e-05, "L": 3.693e-05, "C": 3.724e-05, "V": 171626.39465396, "T": "2018-01-08T16:25:00", "BV": 6.40589171}, {"O": 3.724e-05, "H": 3.729e-05, "L": 3.689e-05, "C": 3.71e-05, "V": 116207.30821814, "T": "2018-01-08T16:30:00", "BV": 4.31992236}, {"O": 3.721e-05, "H": 3.755e-05, "L": 3.613e-05, "C": 3.755e-05, "V": 196493.43000563, "T": "2018-01-08T16:35:00", "BV": 7.20672708}, {"O": 3.755e-05, "H": 3.792e-05, "L": 3.755e-05, "C": 3.768e-05, "V": 159933.78353693, "T": "2018-01-08T16:40:00", "BV": 6.02971376}, {"O": 3.774e-05, "H": 3.791e-05, "L": 3.76e-05, "C": 3.791e-05, "V": 165325.81706998, "T": "2018-01-08T16:45:00", "BV": 6.23480274}, {"O": 3.791e-05, "H": 3.798e-05, "L": 3.789e-05, "C": 3.795e-05, "V": 103199.66174741, "T": "2018-01-08T16:50:00", "BV": 3.91346877}, {"O": 3.795e-05, "H": 3.796e-05, "L": 3.77e-05, "C": 3.79e-05, "V": 50309.22578551, "T": "2018-01-08T16:55:00", "BV": 1.90526648}, {"O": 3.779e-05, "H": 3.789e-05, "L": 3.77e-05, "C": 3.772e-05, "V": 45545.50711783, "T": "2018-01-08T17:00:00", "BV": 1.71913596}, {"O": 3.772e-05, "H": 3.794e-05, "L": 3.772e-05, "C": 3.794e-05, "V": 99054.54647948, "T": "2018-01-08T17:05:00", "BV": 3.75212492}, {"O": 3.794e-05, "H": 3.87e-05, "L": 3.794e-05, "C": 3.87e-05, "V": 190002.28828126, "T": "2018-01-08T17:10:00", "BV": 7.25925763}, {"O": 3.868e-05, "H": 3.871e-05, "L": 3.857e-05, "C": 3.86e-05, "V": 109669.31897543, "T": "2018-01-08T17:15:00", "BV": 4.23796502}, {"O": 3.86e-05, "H": 3.868e-05, "L": 3.802e-05, "C": 3.818e-05, "V": 123366.94870325, "T": "2018-01-08T17:20:00", "BV": 4.74171409}, {"O": 3.821e-05, "H": 3.839e-05, "L": 3.77e-05, "C": 3.773e-05, "V": 112752.50907808, "T": "2018-01-08T17:25:00", "BV": 4.27823474}, {"O": 3.776e-05, "H": 3.814e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 61534.36026991, "T": "2018-01-08T17:30:00", "BV": 2.32482636}, {"O": 3.773e-05, "H": 3.815e-05, "L": 3.772e-05, "C": 3.815e-05, "V": 53877.37858325, "T": "2018-01-08T17:35:00", "BV": 2.03592441}, {"O": 3.775e-05, "H": 3.814e-05, "L": 3.775e-05, "C": 3.806e-05, "V": 43114.41269558, "T": "2018-01-08T17:40:00", "BV": 1.64086119}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.75e-05, "C": 3.755e-05, "V": 40804.4837101, "T": "2018-01-08T17:45:00", "BV": 1.53664083}, {"O": 3.755e-05, "H": 3.805e-05, "L": 3.755e-05, "C": 3.787e-05, "V": 34540.14967086, "T": "2018-01-08T17:50:00", "BV": 1.30575587}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.745e-05, "C": 3.746e-05, "V": 33422.84261806, "T": "2018-01-08T17:55:00", "BV": 1.25775439}, {"O": 3.746e-05, "H": 3.788e-05, "L": 3.746e-05, "C": 3.76e-05, "V": 106546.48959096, "T": "2018-01-08T18:00:00", "BV": 4.01174793}, {"O": 3.76e-05, "H": 3.788e-05, "L": 3.76e-05, "C": 3.77e-05, "V": 22557.39732962, "T": "2018-01-08T18:05:00", "BV": 0.85093412}, {"O": 3.77e-05, "H": 3.787e-05, "L": 3.769e-05, "C": 3.786e-05, "V": 9015.66832697, "T": "2018-01-08T18:10:00", "BV": 0.34078762}, {"O": 3.785e-05, "H": 3.835e-05, "L": 3.785e-05, "C": 3.835e-05, "V": 72800.81734937, "T": "2018-01-08T18:15:00", "BV": 2.76585027}, {"O": 3.834e-05, "H": 3.835e-05, "L": 3.76e-05, "C": 3.772e-05, "V": 136186.85996879, "T": "2018-01-08T18:20:00", "BV": 5.14411601}, {"O": 3.773e-05, "H": 3.799e-05, "L": 3.766e-05, "C": 3.766e-05, "V": 37866.76448596, "T": "2018-01-08T18:25:00", "BV": 1.42678422}, {"O": 3.766e-05, "H": 3.77e-05, "L": 3.766e-05, "C": 3.769e-05, "V": 29030.84616887, "T": "2018-01-08T18:30:00", "BV": 1.09347051}, {"O": 3.769e-05, "H": 3.829e-05, "L": 3.769e-05, "C": 3.82e-05, "V": 27871.38606264, "T": "2018-01-08T18:35:00", "BV": 1.06217195}, {"O": 3.82e-05, "H": 3.827e-05, "L": 3.778e-05, "C": 3.8e-05, "V": 49904.03968256, "T": "2018-01-08T18:40:00", "BV": 1.90224381}, {"O": 3.779e-05, "H": 3.8e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 32577.55551024, "T": "2018-01-08T18:45:00", "BV": 1.23145337}, {"O": 3.769e-05, "H": 3.796e-05, "L": 3.768e-05, "C": 3.782e-05, "V": 15687.22326577, "T": "2018-01-08T18:50:00", "BV": 0.59308304}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.76e-05, "C": 3.778e-05, "V": 80183.45938553, "T": "2018-01-08T18:55:00", "BV": 3.02079484}, {"O": 3.778e-05, "H": 3.795e-05, "L": 3.76e-05, "C": 3.79e-05, "V": 39633.98537089, "T": "2018-01-08T19:00:00", "BV": 1.49307768}, {"O": 3.78e-05, "H": 3.792e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 44796.40031324, "T": "2018-01-08T19:05:00", "BV": 1.6951949}, {"O": 3.778e-05, "H": 3.793e-05, "L": 3.778e-05, "C": 3.792e-05, "V": 16822.11821896, "T": "2018-01-08T19:10:00", "BV": 0.63670554}, {"O": 3.792e-05, "H": 3.792e-05, "L": 3.764e-05, "C": 3.764e-05, "V": 7507.96745296, "T": "2018-01-08T19:15:00", "BV": 0.28386105}, {"O": 3.764e-05, "H": 3.77e-05, "L": 3.761e-05, "C": 3.77e-05, "V": 34040.51912098, "T": "2018-01-08T19:20:00", "BV": 1.28127506}, {"O": 3.764e-05, "H": 3.83e-05, "L": 3.761e-05, "C": 3.83e-05, "V": 32560.54692835, "T": "2018-01-08T19:25:00", "BV": 1.23371392}, {"O": 3.831e-05, "H": 3.873e-05, "L": 3.82e-05, "C": 3.873e-05, "V": 82689.67909946, "T": "2018-01-08T19:30:00", "BV": 3.18984404}, {"O": 3.873e-05, "H": 3.899e-05, "L": 3.873e-05, "C": 3.89e-05, "V": 161784.74347945, "T": "2018-01-08T19:35:00", "BV": 6.29739852}, {"O": 3.85e-05, "H": 3.899e-05, "L": 3.85e-05, "C": 3.899e-05, "V": 56200.82265006, "T": "2018-01-08T19:40:00", "BV": 2.18939611}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 37346.38897615, "T": "2018-01-08T19:45:00", "BV": 1.45623693}, {"O": 3.897e-05, "H": 3.9e-05, "L": 3.848e-05, "C": 3.9e-05, "V": 103676.95726225, "T": "2018-01-08T19:50:00", "BV": 4.03224809}, {"O": 3.9e-05, "H": 3.919e-05, "L": 3.869e-05, "C": 3.872e-05, "V": 65807.67325411, "T": "2018-01-08T19:55:00", "BV": 2.57219801}, {"O": 3.872e-05, "H": 3.919e-05, "L": 3.872e-05, "C": 3.903e-05, "V": 28186.9968447, "T": "2018-01-08T20:00:00", "BV": 1.10305012}, {"O": 3.903e-05, "H": 3.908e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 21465.45096717, "T": "2018-01-08T20:05:00", "BV": 0.8373827}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.89e-05, "C": 3.901e-05, "V": 21842.46640047, "T": "2018-01-08T20:10:00", "BV": 0.8533097}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.865e-05, "C": 3.865e-05, "V": 23902.00463167, "T": "2018-01-08T20:15:00", "BV": 0.9282449}, {"O": 3.865e-05, "H": 3.896e-05, "L": 3.836e-05, "C": 3.84e-05, "V": 59403.82080655, "T": "2018-01-08T20:20:00", "BV": 2.2879651}, {"O": 3.841e-05, "H": 3.841e-05, "L": 3.836e-05, "C": 3.841e-05, "V": 36475.40546905, "T": "2018-01-08T20:25:00", "BV": 1.40060047}, {"O": 3.84e-05, "H": 3.841e-05, "L": 3.836e-05, "C": 3.84e-05, "V": 18488.59000268, "T": "2018-01-08T20:30:00", "BV": 0.709783}, {"O": 3.84e-05, "H": 3.841e-05, "L": 3.839e-05, "C": 3.841e-05, "V": 16440.04758363, "T": "2018-01-08T20:35:00", "BV": 0.63129087}, {"O": 3.868e-05, "H": 3.885e-05, "L": 3.843e-05, "C": 3.881e-05, "V": 21645.85186125, "T": "2018-01-08T20:40:00", "BV": 0.83845105}, {"O": 3.881e-05, "H": 3.885e-05, "L": 3.88e-05, "C": 3.882e-05, "V": 16158.32240142, "T": "2018-01-08T20:45:00", "BV": 0.62753519}, {"O": 3.882e-05, "H": 3.898e-05, "L": 3.882e-05, "C": 3.898e-05, "V": 33874.23099197, "T": "2018-01-08T20:50:00", "BV": 1.31939869}, {"O": 3.9e-05, "H": 3.912e-05, "L": 3.899e-05, "C": 3.902e-05, "V": 47752.61281032, "T": "2018-01-08T20:55:00", "BV": 1.86331111}, {"O": 3.902e-05, "H": 3.91e-05, "L": 3.836e-05, "C": 3.836e-05, "V": 56872.7965651, "T": "2018-01-08T21:00:00", "BV": 2.21175458}, {"O": 3.822e-05, "H": 3.853e-05, "L": 3.745e-05, "C": 3.85e-05, "V": 113139.06097871, "T": "2018-01-08T21:05:00", "BV": 4.28822056}, {"O": 3.8e-05, "H": 3.851e-05, "L": 3.781e-05, "C": 3.844e-05, "V": 21018.16545148, "T": "2018-01-08T21:10:00", "BV": 0.80592195}, {"O": 3.844e-05, "H": 3.888e-05, "L": 3.839e-05, "C": 3.873e-05, "V": 55926.69265893, "T": "2018-01-08T21:15:00", "BV": 2.15108469}, {"O": 3.888e-05, "H": 3.917e-05, "L": 3.861e-05, "C": 3.917e-05, "V": 52811.49260352, "T": "2018-01-08T21:20:00", "BV": 2.05727932}, {"O": 3.919e-05, "H": 3.927e-05, "L": 3.894e-05, "C": 3.921e-05, "V": 63445.92212974, "T": "2018-01-08T21:25:00", "BV": 2.48739426}, {"O": 3.92e-05, "H": 3.929e-05, "L": 3.894e-05, "C": 3.928e-05, "V": 79262.49708914, "T": "2018-01-08T21:30:00", "BV": 3.10624629}, {"O": 3.928e-05, "H": 3.931e-05, "L": 3.928e-05, "C": 3.929e-05, "V": 48114.13177176, "T": "2018-01-08T21:35:00", "BV": 1.89057669}, {"O": 3.928e-05, "H": 3.93e-05, "L": 3.927e-05, "C": 3.93e-05, "V": 40806.6420729, "T": "2018-01-08T21:40:00", "BV": 1.60293938}, {"O": 3.921e-05, "H": 3.928e-05, "L": 3.92e-05, "C": 3.926e-05, "V": 46384.94627897, "T": "2018-01-08T21:45:00", "BV": 1.81998069}, {"O": 3.926e-05, "H": 3.929e-05, "L": 3.926e-05, "C": 3.927e-05, "V": 78341.73334924, "T": "2018-01-08T21:50:00", "BV": 3.07660179}, {"O": 3.927e-05, "H": 3.927e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 49048.7246515, "T": "2018-01-08T21:55:00", "BV": 1.91946235}, {"O": 3.845e-05, "H": 3.915e-05, "L": 3.827e-05, "C": 3.915e-05, "V": 55105.54874363, "T": "2018-01-08T22:00:00", "BV": 2.14306981}, {"O": 3.915e-05, "H": 3.92e-05, "L": 3.851e-05, "C": 3.884e-05, "V": 175981.37118384, "T": "2018-01-08T22:05:00", "BV": 6.85056565}, {"O": 3.869e-05, "H": 3.884e-05, "L": 3.866e-05, "C": 3.884e-05, "V": 24788.94628893, "T": "2018-01-08T22:10:00", "BV": 0.95956936}, {"O": 3.883e-05, "H": 3.883e-05, "L": 3.851e-05, "C": 3.869e-05, "V": 153012.58398068, "T": "2018-01-08T22:15:00", "BV": 5.91461018}, {"O": 3.87e-05, "H": 3.884e-05, "L": 3.851e-05, "C": 3.856e-05, "V": 50401.37024468, "T": "2018-01-08T22:20:00", "BV": 1.94824657}, {"O": 3.856e-05, "H": 3.918e-05, "L": 3.856e-05, "C": 3.915e-05, "V": 41997.49139756, "T": "2018-01-08T22:25:00", "BV": 1.63265207}, {"O": 3.915e-05, "H": 3.917e-05, "L": 3.885e-05, "C": 3.915e-05, "V": 19960.2546834, "T": "2018-01-08T22:30:00", "BV": 0.78004928}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.915e-05, "C": 3.916e-05, "V": 35736.85658062, "T": "2018-01-08T22:35:00", "BV": 1.39916679}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.89e-05, "C": 3.915e-05, "V": 49517.63460226, "T": "2018-01-08T22:40:00", "BV": 1.93530968}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.87e-05, "C": 3.872e-05, "V": 72662.49476832, "T": "2018-01-08T22:45:00", "BV": 2.8214025}, {"O": 3.871e-05, "H": 3.911e-05, "L": 3.87e-05, "C": 3.911e-05, "V": 62868.6841659, "T": "2018-01-08T22:50:00", "BV": 2.44411041}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.824e-05, "C": 3.824e-05, "V": 96266.87245556, "T": "2018-01-08T22:55:00", "BV": 3.73401015}, {"O": 3.824e-05, "H": 3.9e-05, "L": 3.8e-05, "C": 3.831e-05, "V": 127810.74286798, "T": "2018-01-08T23:00:00", "BV": 4.89119331}, {"O": 3.834e-05, "H": 3.899e-05, "L": 3.834e-05, "C": 3.897e-05, "V": 38106.67546833, "T": "2018-01-08T23:05:00", "BV": 1.47699457}, {"O": 3.897e-05, "H": 3.918e-05, "L": 3.853e-05, "C": 3.918e-05, "V": 148410.49630621, "T": "2018-01-08T23:10:00", "BV": 5.78323469}, {"O": 3.917e-05, "H": 3.926e-05, "L": 3.88e-05, "C": 3.913e-05, "V": 137715.55648278, "T": "2018-01-08T23:15:00", "BV": 5.37614037}, {"O": 3.913e-05, "H": 3.913e-05, "L": 3.882e-05, "C": 3.888e-05, "V": 34960.21564387, "T": "2018-01-08T23:20:00", "BV": 1.35960152}, {"O": 3.889e-05, "H": 3.898e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 72875.94020234, "T": "2018-01-08T23:25:00", "BV": 2.82980218}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.821e-05, "C": 3.839e-05, "V": 47387.90698603, "T": "2018-01-08T23:30:00", "BV": 1.81827101}, {"O": 3.821e-05, "H": 3.841e-05, "L": 3.77e-05, "C": 3.837e-05, "V": 85266.7344806, "T": "2018-01-08T23:35:00", "BV": 3.26215478}, {"O": 3.841e-05, "H": 3.845e-05, "L": 3.8e-05, "C": 3.845e-05, "V": 46266.82385559, "T": "2018-01-08T23:40:00", "BV": 1.77151644}, {"O": 3.85e-05, "H": 3.88e-05, "L": 3.837e-05, "C": 3.856e-05, "V": 37787.13750317, "T": "2018-01-08T23:45:00", "BV": 1.45526615}, {"O": 3.86e-05, "H": 3.876e-05, "L": 3.856e-05, "C": 3.859e-05, "V": 85857.54046483, "T": "2018-01-08T23:50:00", "BV": 3.31317381}, {"O": 3.859e-05, "H": 3.88e-05, "L": 3.85e-05, "C": 3.858e-05, "V": 39936.81553751, "T": "2018-01-08T23:55:00", "BV": 1.54188083}, {"O": 3.858e-05, "H": 3.888e-05, "L": 3.858e-05, "C": 3.887e-05, "V": 67273.44089054, "T": "2018-01-09T00:00:00", "BV": 2.60444497}, {"O": 3.885e-05, "H": 3.887e-05, "L": 3.725e-05, "C": 3.726e-05, "V": 108589.88103687, "T": "2018-01-09T00:05:00", "BV": 4.10568294}, {"O": 3.726e-05, "H": 3.798e-05, "L": 3.725e-05, "C": 3.795e-05, "V": 103161.35115721, "T": "2018-01-09T00:10:00", "BV": 3.87363538}, {"O": 3.795e-05, "H": 3.797e-05, "L": 3.746e-05, "C": 3.746e-05, "V": 81658.73120356, "T": "2018-01-09T00:15:00", "BV": 3.07349386}, {"O": 3.746e-05, "H": 3.765e-05, "L": 3.746e-05, "C": 3.763e-05, "V": 67313.5617448, "T": "2018-01-09T00:20:00", "BV": 2.52648713}, {"O": 3.763e-05, "H": 3.813e-05, "L": 3.752e-05, "C": 3.813e-05, "V": 99204.85802103, "T": "2018-01-09T00:25:00", "BV": 3.75460698}, {"O": 3.814e-05, "H": 3.927e-05, "L": 3.813e-05, "C": 3.922e-05, "V": 190164.0051943, "T": "2018-01-09T00:30:00", "BV": 7.40145356}, {"O": 3.925e-05, "H": 3.926e-05, "L": 3.8e-05, "C": 3.815e-05, "V": 84111.482579, "T": "2018-01-09T00:35:00", "BV": 3.22355909}, {"O": 3.815e-05, "H": 3.9e-05, "L": 3.815e-05, "C": 3.899e-05, "V": 114036.72405868, "T": "2018-01-09T00:40:00", "BV": 4.41572632}, {"O": 3.893e-05, "H": 3.9e-05, "L": 3.846e-05, "C": 3.861e-05, "V": 60377.57515749, "T": "2018-01-09T00:45:00", "BV": 2.33268327}, {"O": 3.893e-05, "H": 3.894e-05, "L": 3.855e-05, "C": 3.855e-05, "V": 38211.88303, "T": "2018-01-09T00:50:00", "BV": 1.47529705}, {"O": 3.851e-05, "H": 3.859e-05, "L": 3.825e-05, "C": 3.826e-05, "V": 77032.42741146, "T": "2018-01-09T00:55:00", "BV": 2.962353}, {"O": 3.835e-05, "H": 3.846e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 128279.11889366, "T": "2018-01-09T01:00:00", "BV": 4.9095956}, {"O": 3.81e-05, "H": 3.816e-05, "L": 3.76e-05, "C": 3.787e-05, "V": 74518.43191181, "T": "2018-01-09T01:05:00", "BV": 2.82619058}, {"O": 3.79e-05, "H": 3.791e-05, "L": 3.76e-05, "C": 3.778e-05, "V": 105848.24652937, "T": "2018-01-09T01:10:00", "BV": 3.98802222}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.743e-05, "C": 3.743e-05, "V": 100467.21727669, "T": "2018-01-09T01:15:00", "BV": 3.77371088}, {"O": 3.743e-05, "H": 3.75e-05, "L": 3.741e-05, "C": 3.75e-05, "V": 58436.02741328, "T": "2018-01-09T01:20:00", "BV": 2.18953619}, {"O": 3.75e-05, "H": 3.85e-05, "L": 3.744e-05, "C": 3.849e-05, "V": 124898.78892308, "T": "2018-01-09T01:25:00", "BV": 4.75852114}, {"O": 3.85e-05, "H": 3.855e-05, "L": 3.77e-05, "C": 3.783e-05, "V": 103270.62688552, "T": "2018-01-09T01:30:00", "BV": 3.94355547}, {"O": 3.783e-05, "H": 3.82e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 130426.23617232, "T": "2018-01-09T01:35:00", "BV": 4.89851183}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.65e-05, "C": 3.678e-05, "V": 242402.49385803, "T": "2018-01-09T01:40:00", "BV": 8.90931083}, {"O": 3.656e-05, "H": 3.746e-05, "L": 3.651e-05, "C": 3.717e-05, "V": 84597.59386742, "T": "2018-01-09T01:45:00", "BV": 3.12474651}, {"O": 3.717e-05, "H": 3.722e-05, "L": 3.701e-05, "C": 3.705e-05, "V": 98518.12556979, "T": "2018-01-09T01:50:00", "BV": 3.65731935}, {"O": 3.705e-05, "H": 3.744e-05, "L": 3.701e-05, "C": 3.744e-05, "V": 86326.57129397, "T": "2018-01-09T01:55:00", "BV": 3.21307466}, {"O": 3.745e-05, "H": 3.777e-05, "L": 3.744e-05, "C": 3.777e-05, "V": 65132.55240127, "T": "2018-01-09T02:00:00", "BV": 2.44351204}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.7e-05, "C": 3.704e-05, "V": 100713.46915516, "T": "2018-01-09T02:05:00", "BV": 3.7640614}, {"O": 3.704e-05, "H": 3.734e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 146749.71992801, "T": "2018-01-09T02:10:00", "BV": 5.38491354}, {"O": 3.64e-05, "H": 3.715e-05, "L": 3.636e-05, "C": 3.715e-05, "V": 83823.19037365, "T": "2018-01-09T02:15:00", "BV": 3.08438248}, {"O": 3.715e-05, "H": 3.729e-05, "L": 3.704e-05, "C": 3.722e-05, "V": 90537.30956831, "T": "2018-01-09T02:20:00", "BV": 3.36720613}, {"O": 3.728e-05, "H": 3.743e-05, "L": 3.718e-05, "C": 3.718e-05, "V": 79189.87853438, "T": "2018-01-09T02:25:00", "BV": 2.95239088}, {"O": 3.718e-05, "H": 3.723e-05, "L": 3.704e-05, "C": 3.71e-05, "V": 112595.25941197, "T": "2018-01-09T02:30:00", "BV": 4.18467874}, {"O": 3.708e-05, "H": 3.734e-05, "L": 3.708e-05, "C": 3.724e-05, "V": 130813.09423997, "T": "2018-01-09T02:35:00", "BV": 4.86642101}, {"O": 3.724e-05, "H": 3.731e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 104112.69351508, "T": "2018-01-09T02:40:00", "BV": 3.8664338}, {"O": 3.71e-05, "H": 3.732e-05, "L": 3.71e-05, "C": 3.731e-05, "V": 68798.19370449, "T": "2018-01-09T02:45:00", "BV": 2.55586356}, {"O": 3.73e-05, "H": 3.731e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 42422.85559609, "T": "2018-01-09T02:50:00", "BV": 1.58131745}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.684e-05, "C": 3.693e-05, "V": 35293.21368627, "T": "2018-01-09T02:55:00", "BV": 1.30555361}, {"O": 3.693e-05, "H": 3.715e-05, "L": 3.693e-05, "C": 3.7e-05, "V": 73360.12174425, "T": "2018-01-09T03:00:00", "BV": 2.71460184}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 79666.14925004, "T": "2018-01-09T03:05:00", "BV": 2.93939647}, {"O": 3.683e-05, "H": 3.715e-05, "L": 3.68e-05, "C": 3.7e-05, "V": 56503.27941842, "T": "2018-01-09T03:10:00", "BV": 2.0822059}, {"O": 3.7e-05, "H": 3.715e-05, "L": 3.687e-05, "C": 3.688e-05, "V": 61615.34956433, "T": "2018-01-09T03:15:00", "BV": 2.27587367}, {"O": 3.687e-05, "H": 3.688e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 76073.68463196, "T": "2018-01-09T03:20:00", "BV": 2.80417747}, {"O": 3.687e-05, "H": 3.698e-05, "L": 3.684e-05, "C": 3.698e-05, "V": 41958.85591398, "T": "2018-01-09T03:25:00", "BV": 1.547194}, {"O": 3.698e-05, "H": 3.753e-05, "L": 3.698e-05, "C": 3.753e-05, "V": 19618.46993567, "T": "2018-01-09T03:30:00", "BV": 0.731847}, {"O": 3.753e-05, "H": 3.77e-05, "L": 3.71e-05, "C": 3.713e-05, "V": 49570.75454496, "T": "2018-01-09T03:35:00", "BV": 1.86090635}, {"O": 3.715e-05, "H": 3.745e-05, "L": 3.714e-05, "C": 3.745e-05, "V": 54426.91624015, "T": "2018-01-09T03:40:00", "BV": 2.03544766}, {"O": 3.745e-05, "H": 3.755e-05, "L": 3.743e-05, "C": 3.753e-05, "V": 102033.15880038, "T": "2018-01-09T03:45:00", "BV": 3.82626746}, {"O": 3.753e-05, "H": 3.758e-05, "L": 3.749e-05, "C": 3.751e-05, "V": 123472.78164831, "T": "2018-01-09T03:50:00", "BV": 4.63331452}, {"O": 3.751e-05, "H": 3.757e-05, "L": 3.75e-05, "C": 3.752e-05, "V": 29370.63201345, "T": "2018-01-09T03:55:00", "BV": 1.10182987}, {"O": 3.752e-05, "H": 3.758e-05, "L": 3.75e-05, "C": 3.755e-05, "V": 48346.71297604, "T": "2018-01-09T04:00:00", "BV": 1.81471392}, {"O": 3.755e-05, "H": 3.758e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 132378.68341528, "T": "2018-01-09T04:05:00", "BV": 4.9598636}, {"O": 3.734e-05, "H": 3.749e-05, "L": 3.7e-05, "C": 3.702e-05, "V": 136615.90589112, "T": "2018-01-09T04:10:00", "BV": 5.06759154}, {"O": 3.703e-05, "H": 3.777e-05, "L": 3.702e-05, "C": 3.767e-05, "V": 58456.82174992, "T": "2018-01-09T04:15:00", "BV": 2.18609108}, {"O": 3.767e-05, "H": 3.77e-05, "L": 3.739e-05, "C": 3.755e-05, "V": 39489.00391082, "T": "2018-01-09T04:20:00", "BV": 1.48516072}, {"O": 3.755e-05, "H": 3.795e-05, "L": 3.755e-05, "C": 3.791e-05, "V": 124073.64396698, "T": "2018-01-09T04:25:00", "BV": 4.69042452}, {"O": 3.791e-05, "H": 3.808e-05, "L": 3.781e-05, "C": 3.808e-05, "V": 83177.06806188, "T": "2018-01-09T04:30:00", "BV": 3.15500525}, {"O": 3.808e-05, "H": 3.823e-05, "L": 3.78e-05, "C": 3.823e-05, "V": 61908.26145993, "T": "2018-01-09T04:35:00", "BV": 2.35821}, {"O": 3.823e-05, "H": 3.84e-05, "L": 3.784e-05, "C": 3.792e-05, "V": 81073.44049815, "T": "2018-01-09T04:40:00", "BV": 3.10042068}, {"O": 3.792e-05, "H": 3.806e-05, "L": 3.791e-05, "C": 3.806e-05, "V": 66509.38324824, "T": "2018-01-09T04:45:00", "BV": 2.52672018}, {"O": 3.806e-05, "H": 3.855e-05, "L": 3.806e-05, "C": 3.855e-05, "V": 32056.37409495, "T": "2018-01-09T04:50:00", "BV": 1.23220384}, {"O": 3.855e-05, "H": 3.857e-05, "L": 3.795e-05, "C": 3.843e-05, "V": 92283.25975728, "T": "2018-01-09T04:55:00", "BV": 3.52806581}, {"O": 3.801e-05, "H": 3.853e-05, "L": 3.801e-05, "C": 3.816e-05, "V": 34336.34821011, "T": "2018-01-09T05:00:00", "BV": 1.31578495}, {"O": 3.824e-05, "H": 3.824e-05, "L": 3.816e-05, "C": 3.816e-05, "V": 35036.13667211, "T": "2018-01-09T05:05:00", "BV": 1.33786297}, {"O": 3.816e-05, "H": 3.85e-05, "L": 3.816e-05, "C": 3.824e-05, "V": 48115.03737899, "T": "2018-01-09T05:10:00", "BV": 1.84202151}, {"O": 3.82e-05, "H": 3.824e-05, "L": 3.797e-05, "C": 3.797e-05, "V": 60639.73466196, "T": "2018-01-09T05:15:00", "BV": 2.31068321}, {"O": 3.797e-05, "H": 3.8e-05, "L": 3.723e-05, "C": 3.752e-05, "V": 160641.83898124, "T": "2018-01-09T05:20:00", "BV": 6.04839514}, {"O": 3.756e-05, "H": 3.795e-05, "L": 3.756e-05, "C": 3.793e-05, "V": 66373.96391857, "T": "2018-01-09T05:25:00", "BV": 2.50896388}, {"O": 3.793e-05, "H": 3.825e-05, "L": 3.791e-05, "C": 3.815e-05, "V": 141130.98518197, "T": "2018-01-09T05:30:00", "BV": 5.38640823}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.721e-05, "C": 3.722e-05, "V": 202030.17368196, "T": "2018-01-09T05:35:00", "BV": 7.56795275}, {"O": 3.722e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 110016.54033854, "T": "2018-01-09T05:40:00", "BV": 4.09568499}, {"O": 3.7e-05, "H": 3.719e-05, "L": 3.7e-05, "C": 3.711e-05, "V": 121573.93157774, "T": "2018-01-09T05:45:00", "BV": 4.50899863}, {"O": 3.711e-05, "H": 3.748e-05, "L": 3.711e-05, "C": 3.729e-05, "V": 52323.35865106, "T": "2018-01-09T05:50:00", "BV": 1.94899964}, {"O": 3.729e-05, "H": 3.75e-05, "L": 3.729e-05, "C": 3.745e-05, "V": 102602.82449977, "T": "2018-01-09T05:55:00", "BV": 3.83754652}, {"O": 3.746e-05, "H": 3.746e-05, "L": 3.722e-05, "C": 3.725e-05, "V": 78886.4311386, "T": "2018-01-09T06:00:00", "BV": 2.94304359}, {"O": 3.725e-05, "H": 3.781e-05, "L": 3.723e-05, "C": 3.77e-05, "V": 50830.35496634, "T": "2018-01-09T06:05:00", "BV": 1.90390394}, {"O": 3.77e-05, "H": 3.782e-05, "L": 3.751e-05, "C": 3.767e-05, "V": 41337.78852787, "T": "2018-01-09T06:10:00", "BV": 1.55678799}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.739e-05, "C": 3.764e-05, "V": 70465.59413103, "T": "2018-01-09T06:15:00", "BV": 2.64774854}, {"O": 3.765e-05, "H": 3.767e-05, "L": 3.756e-05, "C": 3.765e-05, "V": 38049.98513518, "T": "2018-01-09T06:20:00", "BV": 1.43164807}, {"O": 3.765e-05, "H": 3.767e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 28624.39032803, "T": "2018-01-09T06:25:00", "BV": 1.07625204}, {"O": 3.755e-05, "H": 3.761e-05, "L": 3.733e-05, "C": 3.759e-05, "V": 87732.63595789, "T": "2018-01-09T06:30:00", "BV": 3.2873224}, {"O": 3.759e-05, "H": 3.76e-05, "L": 3.735e-05, "C": 3.743e-05, "V": 43427.19099216, "T": "2018-01-09T06:35:00", "BV": 1.62602692}, {"O": 3.743e-05, "H": 3.743e-05, "L": 3.733e-05, "C": 3.735e-05, "V": 83403.51709679, "T": "2018-01-09T06:40:00", "BV": 3.11886132}, {"O": 3.735e-05, "H": 3.741e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 54063.09094423, "T": "2018-01-09T06:45:00", "BV": 2.02028844}, {"O": 3.741e-05, "H": 3.744e-05, "L": 3.729e-05, "C": 3.732e-05, "V": 48511.4471949, "T": "2018-01-09T06:50:00", "BV": 1.81129332}, {"O": 3.733e-05, "H": 3.767e-05, "L": 3.733e-05, "C": 3.74e-05, "V": 26753.41510146, "T": "2018-01-09T06:55:00", "BV": 1.00238776}, {"O": 3.735e-05, "H": 3.74e-05, "L": 3.73e-05, "C": 3.733e-05, "V": 21366.40949796, "T": "2018-01-09T07:00:00", "BV": 0.79809869}, {"O": 3.732e-05, "H": 3.733e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 44513.08280525, "T": "2018-01-09T07:05:00", "BV": 1.6599011}, {"O": 3.729e-05, "H": 3.756e-05, "L": 3.722e-05, "C": 3.723e-05, "V": 27217.61222311, "T": "2018-01-09T07:10:00", "BV": 1.01729801}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.71e-05, "C": 3.713e-05, "V": 132008.11597394, "T": "2018-01-09T07:15:00", "BV": 4.90897353}, {"O": 3.711e-05, "H": 3.713e-05, "L": 3.701e-05, "C": 3.71e-05, "V": 78637.2401171, "T": "2018-01-09T07:20:00", "BV": 2.91310017}, {"O": 3.71e-05, "H": 3.716e-05, "L": 3.71e-05, "C": 3.715e-05, "V": 62350.37639155, "T": "2018-01-09T07:25:00", "BV": 2.31546511}, {"O": 3.715e-05, "H": 3.748e-05, "L": 3.715e-05, "C": 3.72e-05, "V": 20236.84327156, "T": "2018-01-09T07:30:00", "BV": 0.75501712}, {"O": 3.719e-05, "H": 3.74e-05, "L": 3.718e-05, "C": 3.74e-05, "V": 32383.44627575, "T": "2018-01-09T07:35:00", "BV": 1.20446676}, {"O": 3.74e-05, "H": 3.756e-05, "L": 3.722e-05, "C": 3.756e-05, "V": 49022.28928919, "T": "2018-01-09T07:40:00", "BV": 1.83864355}, {"O": 3.754e-05, "H": 3.756e-05, "L": 3.722e-05, "C": 3.748e-05, "V": 100137.82143916, "T": "2018-01-09T07:45:00", "BV": 3.74465398}, {"O": 3.747e-05, "H": 3.747e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 40878.50829941, "T": "2018-01-09T07:50:00", "BV": 1.52338275}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.711e-05, "C": 3.712e-05, "V": 39500.62532407, "T": "2018-01-09T07:55:00", "BV": 1.4680397}, {"O": 3.712e-05, "H": 3.717e-05, "L": 3.705e-05, "C": 3.717e-05, "V": 33271.70782363, "T": "2018-01-09T08:00:00", "BV": 1.23526516}, {"O": 3.713e-05, "H": 3.746e-05, "L": 3.712e-05, "C": 3.721e-05, "V": 22411.27343818, "T": "2018-01-09T08:05:00", "BV": 0.83439153}, {"O": 3.721e-05, "H": 3.73e-05, "L": 3.721e-05, "C": 3.723e-05, "V": 49308.54173337, "T": "2018-01-09T08:10:00", "BV": 1.83813163}, {"O": 3.729e-05, "H": 3.757e-05, "L": 3.729e-05, "C": 3.746e-05, "V": 58676.32467979, "T": "2018-01-09T08:15:00", "BV": 2.19935415}, {"O": 3.746e-05, "H": 3.767e-05, "L": 3.73e-05, "C": 3.767e-05, "V": 39386.35149365, "T": "2018-01-09T08:20:00", "BV": 1.4754274}, {"O": 3.769e-05, "H": 3.769e-05, "L": 3.761e-05, "C": 3.761e-05, "V": 22685.44493021, "T": "2018-01-09T08:25:00", "BV": 0.85399468}, {"O": 3.75e-05, "H": 3.76e-05, "L": 3.719e-05, "C": 3.721e-05, "V": 57779.74470649, "T": "2018-01-09T08:30:00", "BV": 2.15358621}, {"O": 3.722e-05, "H": 3.75e-05, "L": 3.722e-05, "C": 3.726e-05, "V": 32514.04317566, "T": "2018-01-09T08:35:00", "BV": 1.21174203}, {"O": 3.726e-05, "H": 3.744e-05, "L": 3.725e-05, "C": 3.728e-05, "V": 30370.59845249, "T": "2018-01-09T08:40:00", "BV": 1.13249981}, {"O": 3.728e-05, "H": 3.744e-05, "L": 3.728e-05, "C": 3.732e-05, "V": 40481.81771094, "T": "2018-01-09T08:45:00", "BV": 1.51031444}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.727e-05, "C": 3.729e-05, "V": 26148.40982387, "T": "2018-01-09T08:50:00", "BV": 0.97555009}, {"O": 3.729e-05, "H": 3.732e-05, "L": 3.729e-05, "C": 3.731e-05, "V": 40075.61198104, "T": "2018-01-09T08:55:00", "BV": 1.49505859}, {"O": 3.731e-05, "H": 3.732e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 64920.31106373, "T": "2018-01-09T09:00:00", "BV": 2.4203767}, {"O": 3.72e-05, "H": 3.723e-05, "L": 3.705e-05, "C": 3.711e-05, "V": 63932.46821888, "T": "2018-01-09T09:05:00", "BV": 2.37304734}, {"O": 3.711e-05, "H": 3.722e-05, "L": 3.7e-05, "C": 3.703e-05, "V": 74437.47838945, "T": "2018-01-09T09:10:00", "BV": 2.75643513}, {"O": 3.706e-05, "H": 3.706e-05, "L": 3.612e-05, "C": 3.681e-05, "V": 238749.10457126, "T": "2018-01-09T09:15:00", "BV": 8.7314636}, {"O": 3.681e-05, "H": 3.689e-05, "L": 3.62e-05, "C": 3.686e-05, "V": 208648.7736986, "T": "2018-01-09T09:20:00", "BV": 7.65688339}, {"O": 3.686e-05, "H": 3.686e-05, "L": 3.67e-05, "C": 3.673e-05, "V": 51570.98247784, "T": "2018-01-09T09:25:00", "BV": 1.89715374}, {"O": 3.673e-05, "H": 3.679e-05, "L": 3.666e-05, "C": 3.669e-05, "V": 66178.51945793, "T": "2018-01-09T09:30:00", "BV": 2.4288868}, {"O": 3.669e-05, "H": 3.728e-05, "L": 3.669e-05, "C": 3.722e-05, "V": 64869.79461408, "T": "2018-01-09T09:35:00", "BV": 2.40377756}, {"O": 3.722e-05, "H": 3.74e-05, "L": 3.701e-05, "C": 3.73e-05, "V": 34004.17981804, "T": "2018-01-09T09:40:00", "BV": 1.26626969}, {"O": 3.73e-05, "H": 3.755e-05, "L": 3.729e-05, "C": 3.755e-05, "V": 33528.81500772, "T": "2018-01-09T09:45:00", "BV": 1.2538059}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.67e-05, "C": 3.688e-05, "V": 78443.28791396, "T": "2018-01-09T09:50:00", "BV": 2.90074795}, {"O": 3.7e-05, "H": 3.722e-05, "L": 3.65e-05, "C": 3.694e-05, "V": 171211.55954713, "T": "2018-01-09T09:55:00", "BV": 6.27430654}, {"O": 3.692e-05, "H": 3.722e-05, "L": 3.692e-05, "C": 3.697e-05, "V": 44550.46490114, "T": "2018-01-09T10:00:00", "BV": 1.64965628}, {"O": 3.7e-05, "H": 3.76e-05, "L": 3.698e-05, "C": 3.754e-05, "V": 146361.101272, "T": "2018-01-09T10:05:00", "BV": 5.47297878}, {"O": 3.754e-05, "H": 3.776e-05, "L": 3.754e-05, "C": 3.776e-05, "V": 57451.30819932, "T": "2018-01-09T10:10:00", "BV": 2.16236503}, {"O": 3.776e-05, "H": 3.777e-05, "L": 3.748e-05, "C": 3.748e-05, "V": 73806.57859939, "T": "2018-01-09T10:15:00", "BV": 2.77452414}, {"O": 3.777e-05, "H": 3.828e-05, "L": 3.752e-05, "C": 3.777e-05, "V": 78799.4953296, "T": "2018-01-09T10:20:00", "BV": 2.9816435}, {"O": 3.777e-05, "H": 3.809e-05, "L": 3.753e-05, "C": 3.809e-05, "V": 45874.90155584, "T": "2018-01-09T10:25:00", "BV": 1.72876913}, {"O": 3.778e-05, "H": 3.808e-05, "L": 3.735e-05, "C": 3.75e-05, "V": 46259.21266155, "T": "2018-01-09T10:30:00", "BV": 1.73843222}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.735e-05, "C": 3.75e-05, "V": 43143.2273485, "T": "2018-01-09T10:35:00", "BV": 1.61251557}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.696e-05, "C": 3.709e-05, "V": 249469.81521967, "T": "2018-01-09T10:40:00", "BV": 9.27875059}, {"O": 3.704e-05, "H": 3.709e-05, "L": 3.667e-05, "C": 3.667e-05, "V": 147514.18600192, "T": "2018-01-09T10:45:00", "BV": 5.44318768}, {"O": 3.665e-05, "H": 3.755e-05, "L": 3.615e-05, "C": 3.717e-05, "V": 128156.31214087, "T": "2018-01-09T10:50:00", "BV": 4.6924841}, {"O": 3.717e-05, "H": 3.72e-05, "L": 3.682e-05, "C": 3.71e-05, "V": 46850.34695546, "T": "2018-01-09T10:55:00", "BV": 1.7402983}, {"O": 3.71e-05, "H": 3.714e-05, "L": 3.685e-05, "C": 3.701e-05, "V": 88937.62338363, "T": "2018-01-09T11:00:00", "BV": 3.29039326}, {"O": 3.701e-05, "H": 3.73e-05, "L": 3.687e-05, "C": 3.69e-05, "V": 55468.92378381, "T": "2018-01-09T11:05:00", "BV": 2.05016746}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.664e-05, "C": 3.688e-05, "V": 21185.61735171, "T": "2018-01-09T11:10:00", "BV": 0.78105733}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.654e-05, "C": 3.687e-05, "V": 59094.6505392, "T": "2018-01-09T11:15:00", "BV": 2.16615586}, {"O": 3.687e-05, "H": 3.714e-05, "L": 3.687e-05, "C": 3.695e-05, "V": 11586.70918892, "T": "2018-01-09T11:20:00", "BV": 0.42857063}, {"O": 3.714e-05, "H": 3.714e-05, "L": 3.696e-05, "C": 3.701e-05, "V": 56147.0899837, "T": "2018-01-09T11:25:00", "BV": 2.07787388}, {"O": 3.699e-05, "H": 3.701e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 49173.34258488, "T": "2018-01-09T11:30:00", "BV": 1.81722813}, {"O": 3.671e-05, "H": 3.688e-05, "L": 3.658e-05, "C": 3.688e-05, "V": 40743.41115567, "T": "2018-01-09T11:35:00", "BV": 1.49612826}, {"O": 3.687e-05, "H": 3.73e-05, "L": 3.67e-05, "C": 3.729e-05, "V": 22141.65152862, "T": "2018-01-09T11:40:00", "BV": 0.81971871}, {"O": 3.727e-05, "H": 3.728e-05, "L": 3.669e-05, "C": 3.696e-05, "V": 55487.84345246, "T": "2018-01-09T11:45:00", "BV": 2.05056851}, {"O": 3.696e-05, "H": 3.748e-05, "L": 3.696e-05, "C": 3.7e-05, "V": 76604.80203492, "T": "2018-01-09T11:50:00", "BV": 2.85221627}, {"O": 3.7e-05, "H": 3.728e-05, "L": 3.7e-05, "C": 3.723e-05, "V": 19892.58321003, "T": "2018-01-09T11:55:00", "BV": 0.73883949}, {"O": 3.723e-05, "H": 3.723e-05, "L": 3.72e-05, "C": 3.723e-05, "V": 20463.03002197, "T": "2018-01-09T12:00:00", "BV": 0.76156763}, {"O": 3.722e-05, "H": 3.734e-05, "L": 3.722e-05, "C": 3.734e-05, "V": 64237.71346023, "T": "2018-01-09T12:05:00", "BV": 2.39260967}, {"O": 3.734e-05, "H": 3.77e-05, "L": 3.733e-05, "C": 3.759e-05, "V": 33994.44738247, "T": "2018-01-09T12:10:00", "BV": 1.27852516}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.726e-05, "C": 3.735e-05, "V": 50464.22730159, "T": "2018-01-09T12:15:00", "BV": 1.88904579}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 67742.36564865, "T": "2018-01-09T12:20:00", "BV": 2.52195682}, {"O": 3.72e-05, "H": 3.762e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 153657.63830143, "T": "2018-01-09T12:25:00", "BV": 5.72040276}, {"O": 3.705e-05, "H": 3.726e-05, "L": 3.656e-05, "C": 3.721e-05, "V": 45022.75657, "T": "2018-01-09T12:30:00", "BV": 1.66168661}, {"O": 3.72e-05, "H": 3.721e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 69654.05172128, "T": "2018-01-09T12:35:00", "BV": 2.58369324}, {"O": 3.688e-05, "H": 3.724e-05, "L": 3.677e-05, "C": 3.724e-05, "V": 28465.76331533, "T": "2018-01-09T12:40:00", "BV": 1.05551789}, {"O": 3.723e-05, "H": 3.746e-05, "L": 3.723e-05, "C": 3.724e-05, "V": 26115.14151867, "T": "2018-01-09T12:45:00", "BV": 0.97273285}, {"O": 3.724e-05, "H": 3.741e-05, "L": 3.724e-05, "C": 3.73e-05, "V": 37897.75307256, "T": "2018-01-09T12:50:00", "BV": 1.41339043}, {"O": 3.73e-05, "H": 3.741e-05, "L": 3.73e-05, "C": 3.739e-05, "V": 44405.72980329, "T": "2018-01-09T12:55:00", "BV": 1.66037099}, {"O": 3.737e-05, "H": 3.742e-05, "L": 3.735e-05, "C": 3.742e-05, "V": 29512.93497258, "T": "2018-01-09T13:00:00", "BV": 1.10287072}, {"O": 3.742e-05, "H": 3.742e-05, "L": 3.729e-05, "C": 3.73e-05, "V": 38074.99914867, "T": "2018-01-09T13:05:00", "BV": 1.42190899}, {"O": 3.73e-05, "H": 3.732e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 77241.13585674, "T": "2018-01-09T13:10:00", "BV": 2.87825952}, {"O": 3.725e-05, "H": 3.739e-05, "L": 3.725e-05, "C": 3.737e-05, "V": 44929.01066834, "T": "2018-01-09T13:15:00", "BV": 1.67552349}, {"O": 3.737e-05, "H": 3.749e-05, "L": 3.734e-05, "C": 3.748e-05, "V": 51938.85513795, "T": "2018-01-09T13:20:00", "BV": 1.94273008}, {"O": 3.748e-05, "H": 3.757e-05, "L": 3.748e-05, "C": 3.748e-05, "V": 54081.40095119, "T": "2018-01-09T13:25:00", "BV": 2.02892063}, {"O": 3.736e-05, "H": 3.748e-05, "L": 3.725e-05, "C": 3.729e-05, "V": 28356.64629375, "T": "2018-01-09T13:30:00", "BV": 1.05812436}, {"O": 3.729e-05, "H": 3.732e-05, "L": 3.725e-05, "C": 3.728e-05, "V": 37126.50189296, "T": "2018-01-09T13:35:00", "BV": 1.38365644}, {"O": 3.728e-05, "H": 3.728e-05, "L": 3.725e-05, "C": 3.727e-05, "V": 18563.4918283, "T": "2018-01-09T13:40:00", "BV": 0.69190618}, {"O": 3.727e-05, "H": 3.748e-05, "L": 3.725e-05, "C": 3.748e-05, "V": 76586.30203662, "T": "2018-01-09T13:45:00", "BV": 2.85362961}, {"O": 3.733e-05, "H": 3.739e-05, "L": 3.727e-05, "C": 3.733e-05, "V": 57870.12592342, "T": "2018-01-09T13:50:00", "BV": 2.16111627}, {"O": 3.733e-05, "H": 3.733e-05, "L": 3.727e-05, "C": 3.728e-05, "V": 41700.92725897, "T": "2018-01-09T13:55:00", "BV": 1.55460297}, {"O": 3.728e-05, "H": 3.734e-05, "L": 3.727e-05, "C": 3.734e-05, "V": 21423.07908558, "T": "2018-01-09T14:00:00", "BV": 0.79905692}, {"O": 3.737e-05, "H": 3.764e-05, "L": 3.737e-05, "C": 3.764e-05, "V": 31037.52690761, "T": "2018-01-09T14:05:00", "BV": 1.16385504}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.749e-05, "C": 3.763e-05, "V": 24985.9537559, "T": "2018-01-09T14:10:00", "BV": 0.93893233}, {"O": 3.763e-05, "H": 3.763e-05, "L": 3.747e-05, "C": 3.747e-05, "V": 51078.55557301, "T": "2018-01-09T14:15:00", "BV": 1.91689857}, {"O": 3.747e-05, "H": 3.751e-05, "L": 3.745e-05, "C": 3.749e-05, "V": 23106.18387462, "T": "2018-01-09T14:20:00", "BV": 0.86623934}, {"O": 3.75e-05, "H": 3.756e-05, "L": 3.748e-05, "C": 3.753e-05, "V": 45478.3050356, "T": "2018-01-09T14:25:00", "BV": 1.7053118}, {"O": 3.751e-05, "H": 3.794e-05, "L": 3.751e-05, "C": 3.79e-05, "V": 54470.29594641, "T": "2018-01-09T14:30:00", "BV": 2.05474074}, {"O": 3.79e-05, "H": 3.825e-05, "L": 3.77e-05, "C": 3.825e-05, "V": 65265.69801645, "T": "2018-01-09T14:35:00", "BV": 2.47783112}, {"O": 3.825e-05, "H": 3.832e-05, "L": 3.777e-05, "C": 3.778e-05, "V": 42301.54398742, "T": "2018-01-09T14:40:00", "BV": 1.6026123}, {"O": 3.778e-05, "H": 3.788e-05, "L": 3.776e-05, "C": 3.788e-05, "V": 23007.11722504, "T": "2018-01-09T14:45:00", "BV": 0.86980982}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.766e-05, "C": 3.769e-05, "V": 53379.41655932, "T": "2018-01-09T14:50:00", "BV": 2.02066988}, {"O": 3.769e-05, "H": 3.8e-05, "L": 3.766e-05, "C": 3.8e-05, "V": 39063.30786376, "T": "2018-01-09T14:55:00", "BV": 1.47217312}, {"O": 3.8e-05, "H": 3.819e-05, "L": 3.77e-05, "C": 3.819e-05, "V": 46452.19867797, "T": "2018-01-09T15:00:00", "BV": 1.76828552}, {"O": 3.819e-05, "H": 3.84e-05, "L": 3.819e-05, "C": 3.837e-05, "V": 77948.78648558, "T": "2018-01-09T15:05:00", "BV": 2.98549604}, {"O": 3.837e-05, "H": 3.838e-05, "L": 3.8e-05, "C": 3.807e-05, "V": 53648.59865737, "T": "2018-01-09T15:10:00", "BV": 2.04773476}, {"O": 3.807e-05, "H": 3.839e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 18851.14372842, "T": "2018-01-09T15:15:00", "BV": 0.71919415}, {"O": 3.836e-05, "H": 3.844e-05, "L": 3.835e-05, "C": 3.84e-05, "V": 54910.66895421, "T": "2018-01-09T15:20:00", "BV": 2.10789599}, {"O": 3.84e-05, "H": 3.849e-05, "L": 3.815e-05, "C": 3.849e-05, "V": 104462.49692478, "T": "2018-01-09T15:25:00", "BV": 4.0111734}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.775e-05, "C": 3.776e-05, "V": 62762.50982686, "T": "2018-01-09T15:30:00", "BV": 2.39251363}, {"O": 3.776e-05, "H": 3.8e-05, "L": 3.776e-05, "C": 3.8e-05, "V": 62560.71511043, "T": "2018-01-09T15:35:00", "BV": 2.36671714}, {"O": 3.8e-05, "H": 3.803e-05, "L": 3.783e-05, "C": 3.783e-05, "V": 42931.76933221, "T": "2018-01-09T15:40:00", "BV": 1.6274461}, {"O": 3.783e-05, "H": 3.803e-05, "L": 3.783e-05, "C": 3.8e-05, "V": 33395.82497743, "T": "2018-01-09T15:45:00", "BV": 1.2653345}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 26234.90721224, "T": "2018-01-09T15:50:00", "BV": 0.99431689}, {"O": 3.788e-05, "H": 3.79e-05, "L": 3.783e-05, "C": 3.786e-05, "V": 29084.80814966, "T": "2018-01-09T15:55:00", "BV": 1.10112059}, {"O": 3.785e-05, "H": 3.804e-05, "L": 3.781e-05, "C": 3.803e-05, "V": 27960.81067591, "T": "2018-01-09T16:00:00", "BV": 1.05949681}, {"O": 3.804e-05, "H": 3.838e-05, "L": 3.802e-05, "C": 3.82e-05, "V": 62134.05198418, "T": "2018-01-09T16:05:00", "BV": 2.37200405}, {"O": 3.82e-05, "H": 3.83e-05, "L": 3.802e-05, "C": 3.802e-05, "V": 25590.12047611, "T": "2018-01-09T16:10:00", "BV": 0.97507397}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.79e-05, "C": 3.79e-05, "V": 14709.31672748, "T": "2018-01-09T16:15:00", "BV": 0.55933231}, {"O": 3.79e-05, "H": 3.799e-05, "L": 3.78e-05, "C": 3.799e-05, "V": 37101.7957853, "T": "2018-01-09T16:20:00", "BV": 1.40486023}, {"O": 3.798e-05, "H": 3.799e-05, "L": 3.782e-05, "C": 3.783e-05, "V": 23775.56468559, "T": "2018-01-09T16:25:00", "BV": 0.90211169}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.746e-05, "C": 3.77e-05, "V": 63240.20241264, "T": "2018-01-09T16:30:00", "BV": 2.37883929}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.748e-05, "C": 3.769e-05, "V": 13288.06867245, "T": "2018-01-09T16:35:00", "BV": 0.50059686}, {"O": 3.769e-05, "H": 3.769e-05, "L": 3.756e-05, "C": 3.758e-05, "V": 13780.66150339, "T": "2018-01-09T16:40:00", "BV": 0.51810411}, {"O": 3.758e-05, "H": 3.785e-05, "L": 3.756e-05, "C": 3.785e-05, "V": 64025.7728532, "T": "2018-01-09T16:45:00", "BV": 2.40628011}, {"O": 3.771e-05, "H": 3.772e-05, "L": 3.765e-05, "C": 3.77e-05, "V": 34926.20136929, "T": "2018-01-09T16:50:00", "BV": 1.31697729}, {"O": 3.77e-05, "H": 3.785e-05, "L": 3.77e-05, "C": 3.784e-05, "V": 20079.86759406, "T": "2018-01-09T16:55:00", "BV": 0.75828097}, {"O": 3.774e-05, "H": 3.785e-05, "L": 3.772e-05, "C": 3.784e-05, "V": 24329.15812817, "T": "2018-01-09T17:00:00", "BV": 0.91998271}, {"O": 3.785e-05, "H": 3.785e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 11209.78372631, "T": "2018-01-09T17:05:00", "BV": 0.42412668}, {"O": 3.782e-05, "H": 3.785e-05, "L": 3.756e-05, "C": 3.765e-05, "V": 35648.61585016, "T": "2018-01-09T17:10:00", "BV": 1.34278216}, {"O": 3.785e-05, "H": 3.8e-05, "L": 3.768e-05, "C": 3.794e-05, "V": 85699.48795942, "T": "2018-01-09T17:15:00", "BV": 3.25089694}, {"O": 3.792e-05, "H": 3.795e-05, "L": 3.787e-05, "C": 3.787e-05, "V": 6336.19411654, "T": "2018-01-09T17:20:00", "BV": 0.24034319}, {"O": 3.786e-05, "H": 3.793e-05, "L": 3.786e-05, "C": 3.787e-05, "V": 26878.9801555, "T": "2018-01-09T17:25:00", "BV": 1.01837531}, {"O": 3.787e-05, "H": 3.793e-05, "L": 3.787e-05, "C": 3.787e-05, "V": 16630.25971446, "T": "2018-01-09T17:30:00", "BV": 0.63006546}, {"O": 3.788e-05, "H": 3.793e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 19567.71278837, "T": "2018-01-09T17:35:00", "BV": 0.741556}, {"O": 3.788e-05, "H": 3.793e-05, "L": 3.788e-05, "C": 3.792e-05, "V": 22255.44411829, "T": "2018-01-09T17:40:00", "BV": 0.84391359}, {"O": 3.793e-05, "H": 3.794e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 79785.74096264, "T": "2018-01-09T17:45:00", "BV": 3.02613553}, {"O": 3.792e-05, "H": 3.82e-05, "L": 3.788e-05, "C": 3.815e-05, "V": 19430.67859638, "T": "2018-01-09T17:50:00", "BV": 0.73829438}, {"O": 3.82e-05, "H": 3.838e-05, "L": 3.793e-05, "C": 3.793e-05, "V": 19276.2827878, "T": "2018-01-09T17:55:00", "BV": 0.73489826}, {"O": 3.793e-05, "H": 3.793e-05, "L": 3.791e-05, "C": 3.791e-05, "V": 13208.46243615, "T": "2018-01-09T18:00:00", "BV": 0.50085825}, {"O": 3.79e-05, "H": 3.792e-05, "L": 3.788e-05, "C": 3.792e-05, "V": 35924.03032199, "T": "2018-01-09T18:05:00", "BV": 1.36139469}, {"O": 3.835e-05, "H": 3.835e-05, "L": 3.792e-05, "C": 3.793e-05, "V": 7986.32033713, "T": "2018-01-09T18:10:00", "BV": 0.30397101}, {"O": 3.793e-05, "H": 3.82e-05, "L": 3.792e-05, "C": 3.805e-05, "V": 11128.56169394, "T": "2018-01-09T18:15:00", "BV": 0.4228051}, {"O": 3.792e-05, "H": 3.829e-05, "L": 3.792e-05, "C": 3.802e-05, "V": 5390.17445268, "T": "2018-01-09T18:20:00", "BV": 0.20490988}, {"O": 3.831e-05, "H": 3.834e-05, "L": 3.805e-05, "C": 3.834e-05, "V": 29735.32602543, "T": "2018-01-09T18:25:00", "BV": 1.13910937}, {"O": 3.838e-05, "H": 3.849e-05, "L": 3.838e-05, "C": 3.848e-05, "V": 17852.26488037, "T": "2018-01-09T18:30:00", "BV": 0.68651771}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.807e-05, "C": 3.811e-05, "V": 23954.89637065, "T": "2018-01-09T18:35:00", "BV": 0.91518415}, {"O": 3.812e-05, "H": 3.814e-05, "L": 3.812e-05, "C": 3.814e-05, "V": 3294.10482919, "T": "2018-01-09T18:40:00", "BV": 0.12560587}, {"O": 3.814e-05, "H": 3.83e-05, "L": 3.813e-05, "C": 3.83e-05, "V": 10477.4017041, "T": "2018-01-09T18:45:00", "BV": 0.40047874}, {"O": 3.83e-05, "H": 3.85e-05, "L": 3.83e-05, "C": 3.85e-05, "V": 27458.68713697, "T": "2018-01-09T18:50:00", "BV": 1.05640232}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.848e-05, "C": 3.849e-05, "V": 23250.46177111, "T": "2018-01-09T18:55:00", "BV": 0.89497212}, {"O": 3.849e-05, "H": 3.863e-05, "L": 3.832e-05, "C": 3.862e-05, "V": 47981.69739223, "T": "2018-01-09T19:00:00", "BV": 1.84820897}, {"O": 3.863e-05, "H": 3.9e-05, "L": 3.862e-05, "C": 3.899e-05, "V": 75470.90244689, "T": "2018-01-09T19:05:00", "BV": 2.93222508}, {"O": 3.9e-05, "H": 3.916e-05, "L": 3.899e-05, "C": 3.915e-05, "V": 102358.1168059, "T": "2018-01-09T19:10:00", "BV": 3.99818441}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.87e-05, "C": 3.873e-05, "V": 49337.67519917, "T": "2018-01-09T19:15:00", "BV": 1.91407316}, {"O": 3.88e-05, "H": 3.915e-05, "L": 3.873e-05, "C": 3.896e-05, "V": 31706.61393553, "T": "2018-01-09T19:20:00", "BV": 1.23336159}, {"O": 3.914e-05, "H": 3.924e-05, "L": 3.913e-05, "C": 3.92e-05, "V": 38991.76606088, "T": "2018-01-09T19:25:00", "BV": 1.52699386}, {"O": 3.92e-05, "H": 3.923e-05, "L": 3.891e-05, "C": 3.892e-05, "V": 78444.06628517, "T": "2018-01-09T19:30:00", "BV": 3.06868226}, {"O": 3.892e-05, "H": 3.905e-05, "L": 3.892e-05, "C": 3.894e-05, "V": 6886.28812343, "T": "2018-01-09T19:35:00", "BV": 0.26857267}, {"O": 3.894e-05, "H": 3.905e-05, "L": 3.892e-05, "C": 3.892e-05, "V": 27490.68731866, "T": "2018-01-09T19:40:00", "BV": 1.07046782}, {"O": 3.904e-05, "H": 3.906e-05, "L": 3.892e-05, "C": 3.905e-05, "V": 31910.95402042, "T": "2018-01-09T19:45:00", "BV": 1.24516346}, {"O": 3.892e-05, "H": 3.9e-05, "L": 3.855e-05, "C": 3.899e-05, "V": 45340.15835795, "T": "2018-01-09T19:50:00", "BV": 1.7520685}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 24069.1049366, "T": "2018-01-09T19:55:00", "BV": 0.92813901}, {"O": 3.848e-05, "H": 3.848e-05, "L": 3.831e-05, "C": 3.836e-05, "V": 16799.73993996, "T": "2018-01-09T20:00:00", "BV": 0.64505617}, {"O": 3.832e-05, "H": 3.892e-05, "L": 3.83e-05, "C": 3.85e-05, "V": 22052.09415767, "T": "2018-01-09T20:05:00", "BV": 0.84736739}, {"O": 3.849e-05, "H": 3.896e-05, "L": 3.849e-05, "C": 3.896e-05, "V": 19709.13558761, "T": "2018-01-09T20:10:00", "BV": 0.7653755}, {"O": 3.896e-05, "H": 3.897e-05, "L": 3.895e-05, "C": 3.896e-05, "V": 24928.5068012, "T": "2018-01-09T20:15:00", "BV": 0.97130505}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.881e-05, "C": 3.896e-05, "V": 9744.22347546, "T": "2018-01-09T20:20:00", "BV": 0.37941308}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.869e-05, "C": 3.869e-05, "V": 40874.9258653, "T": "2018-01-09T20:25:00", "BV": 1.58599205}, {"O": 3.836e-05, "H": 3.878e-05, "L": 3.835e-05, "C": 3.836e-05, "V": 8327.97530209, "T": "2018-01-09T20:30:00", "BV": 0.31977157}, {"O": 3.84e-05, "H": 3.842e-05, "L": 3.84e-05, "C": 3.842e-05, "V": 3807.68171856, "T": "2018-01-09T20:35:00", "BV": 0.1462289}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 30488.61601901, "T": "2018-01-09T20:40:00", "BV": 1.17132121}, {"O": 3.836e-05, "H": 3.875e-05, "L": 3.83e-05, "C": 3.874e-05, "V": 37452.90593039, "T": "2018-01-09T20:45:00", "BV": 1.44414432}, {"O": 3.83e-05, "H": 3.877e-05, "L": 3.825e-05, "C": 3.868e-05, "V": 7494.89885911, "T": "2018-01-09T20:50:00", "BV": 0.28880315}, {"O": 3.868e-05, "H": 3.868e-05, "L": 3.866e-05, "C": 3.868e-05, "V": 13350.73114083, "T": "2018-01-09T20:55:00", "BV": 0.51640433}, {"O": 3.833e-05, "H": 3.88e-05, "L": 3.831e-05, "C": 3.88e-05, "V": 16223.8423541, "T": "2018-01-09T21:00:00", "BV": 0.62317789}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.835e-05, "C": 3.876e-05, "V": 13713.53213464, "T": "2018-01-09T21:05:00", "BV": 0.53142779}, {"O": 3.876e-05, "H": 3.879e-05, "L": 3.876e-05, "C": 3.879e-05, "V": 18557.52858146, "T": "2018-01-09T21:10:00", "BV": 0.71963101}, {"O": 3.879e-05, "H": 3.879e-05, "L": 3.834e-05, "C": 3.835e-05, "V": 34680.93673533, "T": "2018-01-09T21:15:00", "BV": 1.33055389}, {"O": 3.835e-05, "H": 3.87e-05, "L": 3.825e-05, "C": 3.868e-05, "V": 12201.77818994, "T": "2018-01-09T21:20:00", "BV": 0.46745703}, {"O": 3.868e-05, "H": 3.868e-05, "L": 3.834e-05, "C": 3.834e-05, "V": 4383.36889413, "T": "2018-01-09T21:25:00", "BV": 0.16881642}, {"O": 3.831e-05, "H": 3.831e-05, "L": 3.808e-05, "C": 3.81e-05, "V": 20823.30176175, "T": "2018-01-09T21:30:00", "BV": 0.79545745}, {"O": 3.808e-05, "H": 3.858e-05, "L": 3.808e-05, "C": 3.83e-05, "V": 17463.24669202, "T": "2018-01-09T21:35:00", "BV": 0.66693239}, {"O": 3.83e-05, "H": 3.831e-05, "L": 3.815e-05, "C": 3.826e-05, "V": 27312.20146686, "T": "2018-01-09T21:40:00", "BV": 1.0433013}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.831e-05, "C": 3.833e-05, "V": 6136.44897638, "T": "2018-01-09T21:45:00", "BV": 0.23533593}, {"O": 3.833e-05, "H": 3.833e-05, "L": 3.817e-05, "C": 3.819e-05, "V": 21339.23178904, "T": "2018-01-09T21:50:00", "BV": 0.81582539}, {"O": 3.819e-05, "H": 3.827e-05, "L": 3.816e-05, "C": 3.826e-05, "V": 18226.8648777, "T": "2018-01-09T21:55:00", "BV": 0.69583922}, {"O": 3.826e-05, "H": 3.826e-05, "L": 3.816e-05, "C": 3.819e-05, "V": 28185.45329594, "T": "2018-01-09T22:00:00", "BV": 1.07611662}, {"O": 3.817e-05, "H": 3.817e-05, "L": 3.808e-05, "C": 3.809e-05, "V": 50757.85352283, "T": "2018-01-09T22:05:00", "BV": 1.93571}, {"O": 3.809e-05, "H": 3.816e-05, "L": 3.809e-05, "C": 3.809e-05, "V": 19327.69823352, "T": "2018-01-09T22:10:00", "BV": 0.73630479}, {"O": 3.809e-05, "H": 3.815e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 41704.74087067, "T": "2018-01-09T22:15:00", "BV": 1.58375094}, {"O": 3.788e-05, "H": 3.808e-05, "L": 3.78e-05, "C": 3.802e-05, "V": 77046.71514793, "T": "2018-01-09T22:20:00", "BV": 2.93176753}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 20414.41099855, "T": "2018-01-09T22:25:00", "BV": 0.77042049}, {"O": 3.765e-05, "H": 3.802e-05, "L": 3.765e-05, "C": 3.801e-05, "V": 23847.00429234, "T": "2018-01-09T22:30:00", "BV": 0.9007807}, {"O": 3.801e-05, "H": 3.802e-05, "L": 3.766e-05, "C": 3.766e-05, "V": 11990.61973117, "T": "2018-01-09T22:35:00", "BV": 0.45329787}, {"O": 3.766e-05, "H": 3.8e-05, "L": 3.765e-05, "C": 3.796e-05, "V": 40862.82176189, "T": "2018-01-09T22:40:00", "BV": 1.53908395}, {"O": 3.779e-05, "H": 3.802e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 20077.66467374, "T": "2018-01-09T22:45:00", "BV": 0.75963147}, {"O": 3.802e-05, "H": 3.802e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 6127.51131794, "T": "2018-01-09T22:50:00", "BV": 0.2316113}, {"O": 3.78e-05, "H": 3.8e-05, "L": 3.779e-05, "C": 3.78e-05, "V": 16492.87394481, "T": "2018-01-09T22:55:00", "BV": 0.62478654}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 52087.01659623, "T": "2018-01-09T23:00:00", "BV": 1.9642873}, {"O": 3.76e-05, "H": 3.761e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 48423.13655915, "T": "2018-01-09T23:05:00", "BV": 1.81902732}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.707e-05, "C": 3.707e-05, "V": 65957.60040577, "T": "2018-01-09T23:10:00", "BV": 2.45801051}, {"O": 3.707e-05, "H": 3.708e-05, "L": 3.689e-05, "C": 3.699e-05, "V": 116826.70647816, "T": "2018-01-09T23:15:00", "BV": 4.3218381}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.691e-05, "C": 3.699e-05, "V": 106881.18134986, "T": "2018-01-09T23:20:00", "BV": 3.9520183}, {"O": 3.699e-05, "H": 3.773e-05, "L": 3.694e-05, "C": 3.753e-05, "V": 143989.63225875, "T": "2018-01-09T23:25:00", "BV": 5.40309788}, {"O": 3.752e-05, "H": 3.752e-05, "L": 3.73e-05, "C": 3.749e-05, "V": 39362.56239753, "T": "2018-01-09T23:30:00", "BV": 1.47395063}, {"O": 3.749e-05, "H": 3.773e-05, "L": 3.749e-05, "C": 3.752e-05, "V": 31346.15641954, "T": "2018-01-09T23:35:00", "BV": 1.17603276}, {"O": 3.768e-05, "H": 3.8e-05, "L": 3.768e-05, "C": 3.781e-05, "V": 39426.36385189, "T": "2018-01-09T23:40:00", "BV": 1.49052384}, {"O": 3.783e-05, "H": 3.783e-05, "L": 3.774e-05, "C": 3.774e-05, "V": 18818.77922643, "T": "2018-01-09T23:45:00", "BV": 0.71129212}, {"O": 3.774e-05, "H": 3.777e-05, "L": 3.73e-05, "C": 3.737e-05, "V": 52646.38807657, "T": "2018-01-09T23:50:00", "BV": 1.97219844}, {"O": 3.731e-05, "H": 3.779e-05, "L": 3.731e-05, "C": 3.738e-05, "V": 49722.19290256, "T": "2018-01-09T23:55:00", "BV": 1.85809668}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 55774.01282259, "T": "2018-01-10T00:00:00", "BV": 2.07031116}, {"O": 3.685e-05, "H": 3.691e-05, "L": 3.671e-05, "C": 3.691e-05, "V": 56374.19874393, "T": "2018-01-10T00:05:00", "BV": 2.07805023}, {"O": 3.691e-05, "H": 3.799e-05, "L": 3.691e-05, "C": 3.781e-05, "V": 61925.65913209, "T": "2018-01-10T00:10:00", "BV": 2.32887005}, {"O": 3.77e-05, "H": 3.781e-05, "L": 3.663e-05, "C": 3.737e-05, "V": 150009.84560074, "T": "2018-01-10T00:15:00", "BV": 5.54157185}, {"O": 3.738e-05, "H": 3.739e-05, "L": 3.709e-05, "C": 3.739e-05, "V": 74416.17086781, "T": "2018-01-10T00:20:00", "BV": 2.77814323}, {"O": 3.752e-05, "H": 3.79e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 63555.36182397, "T": "2018-01-10T00:25:00", "BV": 2.39129766}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.709e-05, "C": 3.737e-05, "V": 99838.41791356, "T": "2018-01-10T00:30:00", "BV": 3.72069669}, {"O": 3.736e-05, "H": 3.737e-05, "L": 3.711e-05, "C": 3.719e-05, "V": 39275.32828046, "T": "2018-01-10T00:35:00", "BV": 1.46151313}, {"O": 3.713e-05, "H": 3.737e-05, "L": 3.69e-05, "C": 3.695e-05, "V": 89841.22503817, "T": "2018-01-10T00:40:00", "BV": 3.3335831}, {"O": 3.695e-05, "H": 3.739e-05, "L": 3.685e-05, "C": 3.739e-05, "V": 46032.24125803, "T": "2018-01-10T00:45:00", "BV": 1.70645439}, {"O": 3.739e-05, "H": 3.739e-05, "L": 3.69e-05, "C": 3.697e-05, "V": 22475.7812121, "T": "2018-01-10T00:50:00", "BV": 0.83517849}, {"O": 3.697e-05, "H": 3.701e-05, "L": 3.696e-05, "C": 3.699e-05, "V": 47906.99087695, "T": "2018-01-10T00:55:00", "BV": 1.77160411}, {"O": 3.701e-05, "H": 3.73e-05, "L": 3.683e-05, "C": 3.689e-05, "V": 42944.37638432, "T": "2018-01-10T01:00:00", "BV": 1.58756935}, {"O": 3.685e-05, "H": 3.692e-05, "L": 3.685e-05, "C": 3.692e-05, "V": 17025.50230619, "T": "2018-01-10T01:05:00", "BV": 0.62805575}, {"O": 3.692e-05, "H": 3.725e-05, "L": 3.68e-05, "C": 3.725e-05, "V": 20080.03265795, "T": "2018-01-10T01:10:00", "BV": 0.74211458}, {"O": 3.73e-05, "H": 3.74e-05, "L": 3.701e-05, "C": 3.74e-05, "V": 15777.10635021, "T": "2018-01-10T01:15:00", "BV": 0.58834023}, {"O": 3.74e-05, "H": 3.799e-05, "L": 3.74e-05, "C": 3.799e-05, "V": 26535.86667543, "T": "2018-01-10T01:20:00", "BV": 1.0019359}, {"O": 3.796e-05, "H": 3.8e-05, "L": 3.75e-05, "C": 3.775e-05, "V": 26835.23999769, "T": "2018-01-10T01:25:00", "BV": 1.01603473}, {"O": 3.776e-05, "H": 3.779e-05, "L": 3.775e-05, "C": 3.777e-05, "V": 22306.39669203, "T": "2018-01-10T01:30:00", "BV": 0.84216461}, {"O": 3.778e-05, "H": 3.812e-05, "L": 3.778e-05, "C": 3.81e-05, "V": 28022.22016727, "T": "2018-01-10T01:35:00", "BV": 1.06464998}, {"O": 3.812e-05, "H": 3.867e-05, "L": 3.812e-05, "C": 3.867e-05, "V": 68869.94868921, "T": "2018-01-10T01:40:00", "BV": 2.64433554}, {"O": 3.867e-05, "H": 3.88e-05, "L": 3.839e-05, "C": 3.88e-05, "V": 103209.46710562, "T": "2018-01-10T01:45:00", "BV": 3.98103905}, {"O": 3.88e-05, "H": 3.9e-05, "L": 3.845e-05, "C": 3.9e-05, "V": 84230.44830466, "T": "2018-01-10T01:50:00", "BV": 3.26975866}, {"O": 3.9e-05, "H": 4.034e-05, "L": 3.899e-05, "C": 4.034e-05, "V": 397246.56938614, "T": "2018-01-10T01:55:00", "BV": 15.80465925}, {"O": 4.037e-05, "H": 4.097e-05, "L": 3.905e-05, "C": 3.958e-05, "V": 478191.19860364, "T": "2018-01-10T02:00:00", "BV": 19.09577978}, {"O": 3.937e-05, "H": 3.991e-05, "L": 3.839e-05, "C": 3.884e-05, "V": 202634.40770563, "T": "2018-01-10T02:05:00", "BV": 7.94894322}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.84e-05, "C": 3.842e-05, "V": 100659.44027309, "T": "2018-01-10T02:10:00", "BV": 3.87432961}, {"O": 3.842e-05, "H": 3.931e-05, "L": 3.842e-05, "C": 3.886e-05, "V": 42106.77308675, "T": "2018-01-10T02:15:00", "BV": 1.62852467}, {"O": 3.886e-05, "H": 3.925e-05, "L": 3.842e-05, "C": 3.916e-05, "V": 63436.93267095, "T": "2018-01-10T02:20:00", "BV": 2.45218682}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.866e-05, "C": 3.91e-05, "V": 20178.06771157, "T": "2018-01-10T02:25:00", "BV": 0.78485563}, {"O": 3.91e-05, "H": 3.93e-05, "L": 3.91e-05, "C": 3.926e-05, "V": 78243.48911459, "T": "2018-01-10T02:30:00", "BV": 3.06813879}, {"O": 3.925e-05, "H": 3.948e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 89625.78762558, "T": "2018-01-10T02:35:00", "BV": 3.5288797}, {"O": 3.921e-05, "H": 3.923e-05, "L": 3.9e-05, "C": 3.919e-05, "V": 31094.2808838, "T": "2018-01-10T02:40:00", "BV": 1.21709768}, {"O": 3.919e-05, "H": 3.92e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 39688.45984718, "T": "2018-01-10T02:45:00", "BV": 1.55221698}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.864e-05, "C": 3.875e-05, "V": 16813.9404755, "T": "2018-01-10T02:50:00", "BV": 0.65233311}, {"O": 3.875e-05, "H": 3.89e-05, "L": 3.866e-05, "C": 3.879e-05, "V": 31898.72302408, "T": "2018-01-10T02:55:00", "BV": 1.23569506}, {"O": 3.867e-05, "H": 3.899e-05, "L": 3.866e-05, "C": 3.866e-05, "V": 57753.28592257, "T": "2018-01-10T03:00:00", "BV": 2.23567446}, {"O": 3.866e-05, "H": 3.867e-05, "L": 3.855e-05, "C": 3.865e-05, "V": 30387.19522273, "T": "2018-01-10T03:05:00", "BV": 1.17262043}, {"O": 3.866e-05, "H": 3.869e-05, "L": 3.835e-05, "C": 3.836e-05, "V": 96065.29371083, "T": "2018-01-10T03:10:00", "BV": 3.701551}, {"O": 3.836e-05, "H": 3.844e-05, "L": 3.831e-05, "C": 3.831e-05, "V": 20687.67522699, "T": "2018-01-10T03:15:00", "BV": 0.79434009}, {"O": 3.831e-05, "H": 3.843e-05, "L": 3.815e-05, "C": 3.843e-05, "V": 41798.02396165, "T": "2018-01-10T03:20:00", "BV": 1.60203145}, {"O": 3.843e-05, "H": 3.868e-05, "L": 3.835e-05, "C": 3.867e-05, "V": 56105.3430023, "T": "2018-01-10T03:25:00", "BV": 2.15874452}, {"O": 3.868e-05, "H": 3.868e-05, "L": 3.84e-05, "C": 3.841e-05, "V": 30392.81016228, "T": "2018-01-10T03:30:00", "BV": 1.16858719}, {"O": 3.84e-05, "H": 3.859e-05, "L": 3.834e-05, "C": 3.84e-05, "V": 106651.28478607, "T": "2018-01-10T03:35:00", "BV": 4.09407545}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.803e-05, "C": 3.811e-05, "V": 43381.40050021, "T": "2018-01-10T03:40:00", "BV": 1.65436782}, {"O": 3.804e-05, "H": 3.804e-05, "L": 3.78e-05, "C": 3.783e-05, "V": 39773.47909196, "T": "2018-01-10T03:45:00", "BV": 1.50798962}, {"O": 3.783e-05, "H": 3.783e-05, "L": 3.732e-05, "C": 3.779e-05, "V": 105996.1059467, "T": "2018-01-10T03:50:00", "BV": 3.98449295}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.742e-05, "C": 3.745e-05, "V": 54971.99898872, "T": "2018-01-10T03:55:00", "BV": 2.07097471}, {"O": 3.745e-05, "H": 3.76e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 76471.38763795, "T": "2018-01-10T04:00:00", "BV": 2.8600765}, {"O": 3.73e-05, "H": 3.737e-05, "L": 3.7e-05, "C": 3.704e-05, "V": 87092.51473326, "T": "2018-01-10T04:05:00", "BV": 3.23797737}, {"O": 3.736e-05, "H": 3.757e-05, "L": 3.7e-05, "C": 3.757e-05, "V": 90396.03126941, "T": "2018-01-10T04:10:00", "BV": 3.35936166}, {"O": 3.758e-05, "H": 3.776e-05, "L": 3.757e-05, "C": 3.772e-05, "V": 22519.10069922, "T": "2018-01-10T04:15:00", "BV": 0.84889783}, {"O": 3.772e-05, "H": 3.772e-05, "L": 3.738e-05, "C": 3.738e-05, "V": 30695.69731597, "T": "2018-01-10T04:20:00", "BV": 1.15300098}, {"O": 3.738e-05, "H": 3.761e-05, "L": 3.715e-05, "C": 3.72e-05, "V": 62965.18567503, "T": "2018-01-10T04:25:00", "BV": 2.34691008}, {"O": 3.72e-05, "H": 3.749e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 14138.81387627, "T": "2018-01-10T04:30:00", "BV": 0.52604424}, {"O": 3.714e-05, "H": 3.715e-05, "L": 3.692e-05, "C": 3.692e-05, "V": 79125.10514797, "T": "2018-01-10T04:35:00", "BV": 2.93232309}, {"O": 3.69e-05, "H": 3.692e-05, "L": 3.67e-05, "C": 3.674e-05, "V": 51801.74565836, "T": "2018-01-10T04:40:00", "BV": 1.90444539}, {"O": 3.67e-05, "H": 3.681e-05, "L": 3.664e-05, "C": 3.679e-05, "V": 56861.71596633, "T": "2018-01-10T04:45:00", "BV": 2.0877431}, {"O": 3.67e-05, "H": 3.679e-05, "L": 3.66e-05, "C": 3.662e-05, "V": 46799.01828735, "T": "2018-01-10T04:50:00", "BV": 1.7141311}, {"O": 3.662e-05, "H": 3.662e-05, "L": 3.66e-05, "C": 3.661e-05, "V": 14282.82599533, "T": "2018-01-10T04:55:00", "BV": 0.52293003}, {"O": 3.662e-05, "H": 3.662e-05, "L": 3.659e-05, "C": 3.66e-05, "V": 37145.96472397, "T": "2018-01-10T04:55:00", "BV": 1.35987538}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 57767.67563632, "T": "2018-01-10T05:00:00", "BV": 2.11043917}, {"O": 3.649e-05, "H": 3.65e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 65888.89171758, "T": "2018-01-10T05:05:00", "BV": 2.40195114}, {"O": 3.641e-05, "H": 3.642e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 76197.60867017, "T": "2018-01-10T05:10:00", "BV": 2.77269004}, {"O": 3.636e-05, "H": 3.647e-05, "L": 3.601e-05, "C": 3.647e-05, "V": 102324.1980434, "T": "2018-01-10T05:15:00", "BV": 3.70888989}, {"O": 3.647e-05, "H": 3.656e-05, "L": 3.641e-05, "C": 3.642e-05, "V": 45215.61950482, "T": "2018-01-10T05:20:00", "BV": 1.64769819}, {"O": 3.641e-05, "H": 3.661e-05, "L": 3.632e-05, "C": 3.632e-05, "V": 178759.87227752, "T": "2018-01-10T05:25:00", "BV": 6.53258357}, {"O": 3.632e-05, "H": 3.66e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 75396.93386912, "T": "2018-01-10T05:30:00", "BV": 2.7399713}, {"O": 3.614e-05, "H": 3.653e-05, "L": 3.601e-05, "C": 3.628e-05, "V": 169149.14951554, "T": "2018-01-10T05:35:00", "BV": 6.11235835}, {"O": 3.628e-05, "H": 3.655e-05, "L": 3.62e-05, "C": 3.625e-05, "V": 34498.75731557, "T": "2018-01-10T05:40:00", "BV": 1.25562627}, {"O": 3.62e-05, "H": 3.659e-05, "L": 3.562e-05, "C": 3.656e-05, "V": 203298.98362158, "T": "2018-01-10T05:45:00", "BV": 7.32003894}, {"O": 3.654e-05, "H": 3.761e-05, "L": 3.583e-05, "C": 3.65e-05, "V": 231670.25209142, "T": "2018-01-10T05:50:00", "BV": 8.65537414}, {"O": 3.65e-05, "H": 3.698e-05, "L": 3.631e-05, "C": 3.632e-05, "V": 97923.78312729, "T": "2018-01-10T05:55:00", "BV": 3.57516736}, {"O": 3.632e-05, "H": 3.692e-05, "L": 3.629e-05, "C": 3.651e-05, "V": 68597.97418698, "T": "2018-01-10T06:00:00", "BV": 2.52251375}, {"O": 3.651e-05, "H": 3.661e-05, "L": 3.627e-05, "C": 3.652e-05, "V": 36711.50642243, "T": "2018-01-10T06:05:00", "BV": 1.34090676}, {"O": 3.652e-05, "H": 3.662e-05, "L": 3.626e-05, "C": 3.662e-05, "V": 56547.51373173, "T": "2018-01-10T06:10:00", "BV": 2.05984193}, {"O": 3.659e-05, "H": 3.699e-05, "L": 3.659e-05, "C": 3.697e-05, "V": 38608.41836754, "T": "2018-01-10T06:15:00", "BV": 1.41990486}, {"O": 3.697e-05, "H": 3.699e-05, "L": 3.675e-05, "C": 3.699e-05, "V": 37479.15081413, "T": "2018-01-10T06:20:00", "BV": 1.38183497}, {"O": 3.699e-05, "H": 3.817e-05, "L": 3.699e-05, "C": 3.803e-05, "V": 87144.61124333, "T": "2018-01-10T06:25:00", "BV": 3.29022189}, {"O": 3.803e-05, "H": 3.803e-05, "L": 3.7e-05, "C": 3.725e-05, "V": 58262.93074865, "T": "2018-01-10T06:30:00", "BV": 2.20414957}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.671e-05, "C": 3.693e-05, "V": 45899.58853489, "T": "2018-01-10T06:35:00", "BV": 1.6990602}, {"O": 3.69e-05, "H": 3.695e-05, "L": 3.631e-05, "C": 3.649e-05, "V": 31737.60939323, "T": "2018-01-10T06:40:00", "BV": 1.16404754}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.57e-05, "C": 3.582e-05, "V": 95289.25566543, "T": "2018-01-10T06:45:00", "BV": 3.44034124}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 363758.82357375, "T": "2018-01-10T06:50:00", "BV": 12.75601387}, {"O": 3.481e-05, "H": 3.481e-05, "L": 3.409e-05, "C": 3.46e-05, "V": 218480.45084165, "T": "2018-01-10T06:55:00", "BV": 7.53307344}, {"O": 3.46e-05, "H": 3.592e-05, "L": 3.46e-05, "C": 3.54e-05, "V": 120093.90308625, "T": "2018-01-10T07:00:00", "BV": 4.25504899}, {"O": 3.539e-05, "H": 3.583e-05, "L": 3.462e-05, "C": 3.491e-05, "V": 138718.30303062, "T": "2018-01-10T07:05:00", "BV": 4.90749196}, {"O": 3.482e-05, "H": 3.491e-05, "L": 3.354e-05, "C": 3.354e-05, "V": 254054.37475377, "T": "2018-01-10T07:10:00", "BV": 8.64734598}, {"O": 3.35e-05, "H": 3.51e-05, "L": 3.339e-05, "C": 3.424e-05, "V": 161721.49961821, "T": "2018-01-10T07:15:00", "BV": 5.54712704}, {"O": 3.423e-05, "H": 3.424e-05, "L": 3.276e-05, "C": 3.29e-05, "V": 283631.43799274, "T": "2018-01-10T07:20:00", "BV": 9.38192877}, {"O": 3.293e-05, "H": 3.352e-05, "L": 3.253e-05, "C": 3.257e-05, "V": 226419.28550116, "T": "2018-01-10T07:25:00", "BV": 7.44473098}, {"O": 3.253e-05, "H": 3.325e-05, "L": 3.22e-05, "C": 3.325e-05, "V": 329367.42713117, "T": "2018-01-10T07:30:00", "BV": 10.71535834}, {"O": 3.325e-05, "H": 3.434e-05, "L": 3.226e-05, "C": 3.232e-05, "V": 168794.1827811, "T": "2018-01-10T07:35:00", "BV": 5.6465499}, {"O": 3.234e-05, "H": 3.3e-05, "L": 3.233e-05, "C": 3.296e-05, "V": 166461.86392244, "T": "2018-01-10T07:40:00", "BV": 5.47859705}, {"O": 3.3e-05, "H": 3.447e-05, "L": 3.296e-05, "C": 3.379e-05, "V": 82543.28469576, "T": "2018-01-10T07:45:00", "BV": 2.78055389}, {"O": 3.379e-05, "H": 3.433e-05, "L": 3.377e-05, "C": 3.421e-05, "V": 116548.89707669, "T": "2018-01-10T07:50:00", "BV": 3.98020983}, {"O": 3.422e-05, "H": 3.433e-05, "L": 3.384e-05, "C": 3.426e-05, "V": 85072.65791513, "T": "2018-01-10T07:55:00", "BV": 2.90293066}, {"O": 3.426e-05, "H": 3.43e-05, "L": 3.426e-05, "C": 3.429e-05, "V": 100153.13720878, "T": "2018-01-10T08:00:00", "BV": 3.43356941}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.361e-05, "C": 3.368e-05, "V": 149791.67122586, "T": "2018-01-10T08:05:00", "BV": 5.07335936}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.268e-05, "C": 3.279e-05, "V": 70598.58257967, "T": "2018-01-10T08:10:00", "BV": 2.33977112}, {"O": 3.284e-05, "H": 3.361e-05, "L": 3.281e-05, "C": 3.32e-05, "V": 55020.38818116, "T": "2018-01-10T08:15:00", "BV": 1.82742364}, {"O": 3.289e-05, "H": 3.37e-05, "L": 3.289e-05, "C": 3.31e-05, "V": 50499.85677919, "T": "2018-01-10T08:20:00", "BV": 1.67597418}, {"O": 3.311e-05, "H": 3.312e-05, "L": 3.289e-05, "C": 3.31e-05, "V": 43000.22797607, "T": "2018-01-10T08:25:00", "BV": 1.42262493}, {"O": 3.311e-05, "H": 3.343e-05, "L": 3.311e-05, "C": 3.312e-05, "V": 6319.15274624, "T": "2018-01-10T08:30:00", "BV": 0.2094782}, {"O": 3.318e-05, "H": 3.421e-05, "L": 3.313e-05, "C": 3.421e-05, "V": 52567.91007933, "T": "2018-01-10T08:35:00", "BV": 1.75651993}, {"O": 3.418e-05, "H": 3.419e-05, "L": 3.364e-05, "C": 3.41e-05, "V": 51317.59878543, "T": "2018-01-10T08:40:00", "BV": 1.74641626}, {"O": 3.41e-05, "H": 3.426e-05, "L": 3.409e-05, "C": 3.411e-05, "V": 39919.01304042, "T": "2018-01-10T08:45:00", "BV": 1.36383976}, {"O": 3.411e-05, "H": 3.411e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 40588.26923731, "T": "2018-01-10T08:50:00", "BV": 1.36629371}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.289e-05, "C": 3.313e-05, "V": 47101.24368257, "T": "2018-01-10T08:55:00", "BV": 1.55820486}, {"O": 3.334e-05, "H": 3.36e-05, "L": 3.315e-05, "C": 3.346e-05, "V": 47739.82899783, "T": "2018-01-10T09:00:00", "BV": 1.58806464}, {"O": 3.324e-05, "H": 3.345e-05, "L": 3.324e-05, "C": 3.342e-05, "V": 45279.01101937, "T": "2018-01-10T09:05:00", "BV": 1.5132063}, {"O": 3.342e-05, "H": 3.389e-05, "L": 3.208e-05, "C": 3.365e-05, "V": 223952.6997754, "T": "2018-01-10T09:10:00", "BV": 7.42161444}, {"O": 3.364e-05, "H": 3.4e-05, "L": 3.364e-05, "C": 3.4e-05, "V": 91233.73204559, "T": "2018-01-10T09:15:00", "BV": 3.08726627}, {"O": 3.4e-05, "H": 3.432e-05, "L": 3.4e-05, "C": 3.432e-05, "V": 59219.50759319, "T": "2018-01-10T09:20:00", "BV": 2.02539844}, {"O": 3.427e-05, "H": 3.433e-05, "L": 3.414e-05, "C": 3.432e-05, "V": 66519.67056445, "T": "2018-01-10T09:25:00", "BV": 2.28127863}, {"O": 3.432e-05, "H": 3.434e-05, "L": 3.413e-05, "C": 3.433e-05, "V": 56147.9616459, "T": "2018-01-10T09:30:00", "BV": 1.92704287}, {"O": 3.433e-05, "H": 3.434e-05, "L": 3.421e-05, "C": 3.434e-05, "V": 70375.68343092, "T": "2018-01-10T09:35:00", "BV": 2.41584544}, {"O": 3.434e-05, "H": 3.458e-05, "L": 3.425e-05, "C": 3.458e-05, "V": 67241.45240228, "T": "2018-01-10T09:40:00", "BV": 2.30976587}, {"O": 3.458e-05, "H": 3.515e-05, "L": 3.453e-05, "C": 3.497e-05, "V": 99489.20618649, "T": "2018-01-10T09:45:00", "BV": 3.47704044}, {"O": 3.499e-05, "H": 3.543e-05, "L": 3.499e-05, "C": 3.528e-05, "V": 93716.62425867, "T": "2018-01-10T09:50:00", "BV": 3.29163365}, {"O": 3.528e-05, "H": 3.529e-05, "L": 3.323e-05, "C": 3.398e-05, "V": 110066.66573973, "T": "2018-01-10T09:55:00", "BV": 3.7979732}, {"O": 3.398e-05, "H": 3.476e-05, "L": 3.37e-05, "C": 3.475e-05, "V": 53737.26450804, "T": "2018-01-10T10:00:00", "BV": 1.84408589}, {"O": 3.498e-05, "H": 3.507e-05, "L": 3.471e-05, "C": 3.481e-05, "V": 42184.79185551, "T": "2018-01-10T10:05:00", "BV": 1.47175942}, {"O": 3.482e-05, "H": 3.525e-05, "L": 3.482e-05, "C": 3.51e-05, "V": 110204.22932023, "T": "2018-01-10T10:10:00", "BV": 3.86253331}, {"O": 3.51e-05, "H": 3.522e-05, "L": 3.492e-05, "C": 3.498e-05, "V": 51174.44105393, "T": "2018-01-10T10:15:00", "BV": 1.78984089}, {"O": 3.498e-05, "H": 3.522e-05, "L": 3.495e-05, "C": 3.52e-05, "V": 29281.88267406, "T": "2018-01-10T10:20:00", "BV": 1.02505054}, {"O": 3.519e-05, "H": 3.53e-05, "L": 3.496e-05, "C": 3.525e-05, "V": 23275.10356257, "T": "2018-01-10T10:25:00", "BV": 0.81898989}, {"O": 3.524e-05, "H": 3.524e-05, "L": 3.494e-05, "C": 3.494e-05, "V": 9060.92804221, "T": "2018-01-10T10:30:00", "BV": 0.31701393}, {"O": 3.494e-05, "H": 3.496e-05, "L": 3.494e-05, "C": 3.496e-05, "V": 18643.50619629, "T": "2018-01-10T10:35:00", "BV": 0.65155478}, {"O": 3.495e-05, "H": 3.496e-05, "L": 3.489e-05, "C": 3.494e-05, "V": 52648.82556576, "T": "2018-01-10T10:40:00", "BV": 1.83945647}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.481e-05, "C": 3.492e-05, "V": 26827.6969043, "T": "2018-01-10T10:45:00", "BV": 0.93587861}, {"O": 3.492e-05, "H": 3.494e-05, "L": 3.492e-05, "C": 3.494e-05, "V": 13584.54777979, "T": "2018-01-10T10:50:00", "BV": 0.47442869}, {"O": 3.494e-05, "H": 3.525e-05, "L": 3.481e-05, "C": 3.524e-05, "V": 27505.98850921, "T": "2018-01-10T10:55:00", "BV": 0.96509843}, {"O": 3.54e-05, "H": 3.559e-05, "L": 3.54e-05, "C": 3.559e-05, "V": 18265.39020094, "T": "2018-01-10T11:00:00", "BV": 0.64773097}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.524e-05, "C": 3.551e-05, "V": 40195.74140781, "T": "2018-01-10T11:05:00", "BV": 1.42583376}, {"O": 3.552e-05, "H": 3.56e-05, "L": 3.552e-05, "C": 3.554e-05, "V": 11709.48744987, "T": "2018-01-10T11:10:00", "BV": 0.416476}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 4984.28875426, "T": "2018-01-10T11:15:00", "BV": 0.17711574}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.499e-05, "C": 3.524e-05, "V": 19888.35136376, "T": "2018-01-10T11:20:00", "BV": 0.69940595}, {"O": 3.523e-05, "H": 3.524e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 29639.36902242, "T": "2018-01-10T11:25:00", "BV": 1.04424649}, {"O": 3.502e-05, "H": 3.551e-05, "L": 3.495e-05, "C": 3.539e-05, "V": 24736.25167129, "T": "2018-01-10T11:30:00", "BV": 0.87506568}, {"O": 3.539e-05, "H": 3.582e-05, "L": 3.539e-05, "C": 3.582e-05, "V": 13121.38811687, "T": "2018-01-10T11:35:00", "BV": 0.46749435}, {"O": 3.582e-05, "H": 3.594e-05, "L": 3.573e-05, "C": 3.573e-05, "V": 34978.56729961, "T": "2018-01-10T11:40:00", "BV": 1.25425592}, {"O": 3.573e-05, "H": 3.591e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 29344.85581394, "T": "2018-01-10T11:45:00", "BV": 1.04191348}, {"O": 3.522e-05, "H": 3.579e-05, "L": 3.521e-05, "C": 3.571e-05, "V": 32557.10349706, "T": "2018-01-10T11:50:00", "BV": 1.16134473}, {"O": 3.571e-05, "H": 3.578e-05, "L": 3.57e-05, "C": 3.578e-05, "V": 38587.31362622, "T": "2018-01-10T11:55:00", "BV": 1.37860273}, {"O": 3.578e-05, "H": 3.578e-05, "L": 3.572e-05, "C": 3.573e-05, "V": 31452.37315234, "T": "2018-01-10T12:00:00", "BV": 1.12461959}, {"O": 3.572e-05, "H": 3.572e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 22152.32182551, "T": "2018-01-10T12:05:00", "BV": 0.79049808}, {"O": 3.566e-05, "H": 3.567e-05, "L": 3.474e-05, "C": 3.481e-05, "V": 88274.85340636, "T": "2018-01-10T12:10:00", "BV": 3.09570737}, {"O": 3.481e-05, "H": 3.52e-05, "L": 3.385e-05, "C": 3.454e-05, "V": 101445.27625855, "T": "2018-01-10T12:15:00", "BV": 3.49707831}, {"O": 3.454e-05, "H": 3.511e-05, "L": 3.45e-05, "C": 3.466e-05, "V": 15316.53938018, "T": "2018-01-10T12:20:00", "BV": 0.53084756}, {"O": 3.477e-05, "H": 3.507e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 40750.71568987, "T": "2018-01-10T12:25:00", "BV": 1.42048169}, {"O": 3.45e-05, "H": 3.463e-05, "L": 3.437e-05, "C": 3.46e-05, "V": 88528.66688467, "T": "2018-01-10T12:30:00", "BV": 3.04943607}, {"O": 3.46e-05, "H": 3.463e-05, "L": 3.442e-05, "C": 3.445e-05, "V": 56309.57886873, "T": "2018-01-10T12:35:00", "BV": 1.94658074}, {"O": 3.447e-05, "H": 3.46e-05, "L": 3.43e-05, "C": 3.46e-05, "V": 31860.50885095, "T": "2018-01-10T12:40:00", "BV": 1.09694181}, {"O": 3.467e-05, "H": 3.468e-05, "L": 3.453e-05, "C": 3.46e-05, "V": 30587.00728764, "T": "2018-01-10T12:45:00", "BV": 1.05986143}, {"O": 3.46e-05, "H": 3.462e-05, "L": 3.453e-05, "C": 3.461e-05, "V": 51593.298055, "T": "2018-01-10T12:50:00", "BV": 1.78301753}, {"O": 3.462e-05, "H": 3.462e-05, "L": 3.43e-05, "C": 3.442e-05, "V": 78450.86281095, "T": "2018-01-10T12:55:00", "BV": 2.70793658}, {"O": 3.443e-05, "H": 3.45e-05, "L": 3.441e-05, "C": 3.45e-05, "V": 26546.97391834, "T": "2018-01-10T13:00:00", "BV": 0.91425721}, {"O": 3.45e-05, "H": 3.498e-05, "L": 3.441e-05, "C": 3.495e-05, "V": 35890.87503955, "T": "2018-01-10T13:05:00", "BV": 1.23961659}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.45e-05, "C": 3.489e-05, "V": 12511.49699795, "T": "2018-01-10T13:10:00", "BV": 0.4351918}, {"O": 3.454e-05, "H": 3.487e-05, "L": 3.451e-05, "C": 3.486e-05, "V": 46716.76312892, "T": "2018-01-10T13:15:00", "BV": 1.61949389}, {"O": 3.486e-05, "H": 3.491e-05, "L": 3.485e-05, "C": 3.489e-05, "V": 27025.48356277, "T": "2018-01-10T13:20:00", "BV": 0.94216787}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.451e-05, "C": 3.453e-05, "V": 51712.27445294, "T": "2018-01-10T13:25:00", "BV": 1.78754054}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.451e-05, "C": 3.453e-05, "V": 23851.79971426, "T": "2018-01-10T13:30:00", "BV": 0.82338861}, {"O": 3.453e-05, "H": 3.47e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 40577.87106341, "T": "2018-01-10T13:35:00", "BV": 1.40102882}, {"O": 3.444e-05, "H": 3.491e-05, "L": 3.444e-05, "C": 3.491e-05, "V": 19738.95148924, "T": "2018-01-10T13:40:00", "BV": 0.68773302}, {"O": 3.494e-05, "H": 3.51e-05, "L": 3.49e-05, "C": 3.497e-05, "V": 29048.43977176, "T": "2018-01-10T13:45:00", "BV": 1.01562972}, {"O": 3.5e-05, "H": 3.525e-05, "L": 3.5e-05, "C": 3.503e-05, "V": 9598.49479617, "T": "2018-01-10T13:50:00", "BV": 0.33711468}, {"O": 3.502e-05, "H": 3.503e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 9440.29399121, "T": "2018-01-10T13:55:00", "BV": 0.33037578}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.399e-05, "C": 3.411e-05, "V": 67965.24086215, "T": "2018-01-10T14:00:00", "BV": 2.32511558}, {"O": 3.403e-05, "H": 3.429e-05, "L": 3.403e-05, "C": 3.408e-05, "V": 54833.83744969, "T": "2018-01-10T14:05:00", "BV": 1.87005608}, {"O": 3.408e-05, "H": 3.429e-05, "L": 3.364e-05, "C": 3.365e-05, "V": 46228.12968674, "T": "2018-01-10T14:10:00", "BV": 1.56619189}, {"O": 3.364e-05, "H": 3.365e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 132324.8244425, "T": "2018-01-10T14:15:00", "BV": 4.43394594}, {"O": 3.325e-05, "H": 3.396e-05, "L": 3.325e-05, "C": 3.38e-05, "V": 87950.26267832, "T": "2018-01-10T14:20:00", "BV": 2.94710049}, {"O": 3.381e-05, "H": 3.397e-05, "L": 3.35e-05, "C": 3.363e-05, "V": 11951.53126432, "T": "2018-01-10T14:25:00", "BV": 0.40359062}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 56857.06018297, "T": "2018-01-10T14:30:00", "BV": 1.91601014}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 69213.28375524, "T": "2018-01-10T14:35:00", "BV": 2.31493586}, {"O": 3.332e-05, "H": 3.345e-05, "L": 3.33e-05, "C": 3.335e-05, "V": 48610.53436029, "T": "2018-01-10T14:40:00", "BV": 1.621847}, {"O": 3.336e-05, "H": 3.397e-05, "L": 3.33e-05, "C": 3.395e-05, "V": 71933.71075293, "T": "2018-01-10T14:45:00", "BV": 2.41285237}, {"O": 3.395e-05, "H": 3.396e-05, "L": 3.368e-05, "C": 3.368e-05, "V": 48149.60354432, "T": "2018-01-10T14:50:00", "BV": 1.62509967}, {"O": 3.368e-05, "H": 3.4e-05, "L": 3.368e-05, "C": 3.397e-05, "V": 22040.90100153, "T": "2018-01-10T14:55:00", "BV": 0.74556833}, {"O": 3.397e-05, "H": 3.397e-05, "L": 3.368e-05, "C": 3.368e-05, "V": 11053.48580622, "T": "2018-01-10T15:00:00", "BV": 0.37265169}, {"O": 3.387e-05, "H": 3.418e-05, "L": 3.369e-05, "C": 3.4e-05, "V": 47496.45679165, "T": "2018-01-10T15:05:00", "BV": 1.61093555}, {"O": 3.394e-05, "H": 3.423e-05, "L": 3.374e-05, "C": 3.4e-05, "V": 80035.89252302, "T": "2018-01-10T15:10:00", "BV": 2.72679481}, {"O": 3.4e-05, "H": 3.42e-05, "L": 3.375e-05, "C": 3.42e-05, "V": 26637.73936856, "T": "2018-01-10T15:15:00", "BV": 0.90090321}, {"O": 3.42e-05, "H": 3.45e-05, "L": 3.381e-05, "C": 3.45e-05, "V": 39688.86617944, "T": "2018-01-10T15:20:00", "BV": 1.36273999}, {"O": 3.442e-05, "H": 3.452e-05, "L": 3.442e-05, "C": 3.452e-05, "V": 65226.61225267, "T": "2018-01-10T15:25:00", "BV": 2.25063649}, {"O": 3.42e-05, "H": 3.451e-05, "L": 3.4e-05, "C": 3.43e-05, "V": 55757.0563264, "T": "2018-01-10T15:30:00", "BV": 1.90389515}, {"O": 3.428e-05, "H": 3.451e-05, "L": 3.378e-05, "C": 3.4e-05, "V": 51278.99523891, "T": "2018-01-10T15:35:00", "BV": 1.75315698}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.379e-05, "C": 3.4e-05, "V": 24733.47801375, "T": "2018-01-10T15:40:00", "BV": 0.83802079}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.383e-05, "C": 3.41e-05, "V": 53807.63481721, "T": "2018-01-10T15:45:00", "BV": 1.82436943}, {"O": 3.41e-05, "H": 3.45e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 39312.74723158, "T": "2018-01-10T15:50:00", "BV": 1.35161287}, {"O": 3.4e-05, "H": 3.439e-05, "L": 3.399e-05, "C": 3.439e-05, "V": 25970.64114695, "T": "2018-01-10T15:55:00", "BV": 0.88375699}, {"O": 3.437e-05, "H": 3.483e-05, "L": 3.408e-05, "C": 3.483e-05, "V": 16660.63961377, "T": "2018-01-10T16:00:00", "BV": 0.57434979}, {"O": 3.472e-05, "H": 3.555e-05, "L": 3.454e-05, "C": 3.546e-05, "V": 29932.14419327, "T": "2018-01-10T16:05:00", "BV": 1.05298769}, {"O": 3.523e-05, "H": 3.523e-05, "L": 3.452e-05, "C": 3.514e-05, "V": 19949.83180409, "T": "2018-01-10T16:10:00", "BV": 0.69296245}, {"O": 3.514e-05, "H": 3.523e-05, "L": 3.464e-05, "C": 3.523e-05, "V": 16666.27000948, "T": "2018-01-10T16:15:00", "BV": 0.58177616}, {"O": 3.514e-05, "H": 3.567e-05, "L": 3.51e-05, "C": 3.559e-05, "V": 10131.12319083, "T": "2018-01-10T16:20:00", "BV": 0.35716526}, {"O": 3.559e-05, "H": 3.569e-05, "L": 3.51e-05, "C": 3.542e-05, "V": 50642.34722452, "T": "2018-01-10T16:25:00", "BV": 1.78895122}, {"O": 3.545e-05, "H": 3.558e-05, "L": 3.542e-05, "C": 3.558e-05, "V": 20199.01462183, "T": "2018-01-10T16:30:00", "BV": 0.71586192}, {"O": 3.55e-05, "H": 3.551e-05, "L": 3.431e-05, "C": 3.503e-05, "V": 65712.84185303, "T": "2018-01-10T16:35:00", "BV": 2.30979686}, {"O": 3.504e-05, "H": 3.558e-05, "L": 3.504e-05, "C": 3.558e-05, "V": 44242.53654766, "T": "2018-01-10T16:40:00", "BV": 1.56570074}, {"O": 3.558e-05, "H": 3.593e-05, "L": 3.558e-05, "C": 3.572e-05, "V": 98675.32695186, "T": "2018-01-10T16:45:00", "BV": 3.52808478}, {"O": 3.592e-05, "H": 3.597e-05, "L": 3.584e-05, "C": 3.584e-05, "V": 32207.98652197, "T": "2018-01-10T16:50:00", "BV": 1.15664425}, {"O": 3.59e-05, "H": 3.612e-05, "L": 3.59e-05, "C": 3.602e-05, "V": 49243.8314871, "T": "2018-01-10T16:55:00", "BV": 1.77586474}, {"O": 3.602e-05, "H": 3.623e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 56075.58805496, "T": "2018-01-10T17:00:00", "BV": 2.02359779}, {"O": 3.595e-05, "H": 3.596e-05, "L": 3.574e-05, "C": 3.593e-05, "V": 12757.77235372, "T": "2018-01-10T17:05:00", "BV": 0.45669079}, {"O": 3.585e-05, "H": 3.628e-05, "L": 3.578e-05, "C": 3.628e-05, "V": 17182.79633111, "T": "2018-01-10T17:10:00", "BV": 0.61539475}, {"O": 3.628e-05, "H": 3.63e-05, "L": 3.593e-05, "C": 3.628e-05, "V": 15817.83004037, "T": "2018-01-10T17:15:00", "BV": 0.57297936}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 13239.75236748, "T": "2018-01-10T17:20:00", "BV": 0.47368104}, {"O": 3.54e-05, "H": 3.578e-05, "L": 3.507e-05, "C": 3.51e-05, "V": 22225.84907305, "T": "2018-01-10T17:25:00", "BV": 0.78594556}, {"O": 3.51e-05, "H": 3.512e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 13173.1580635, "T": "2018-01-10T17:30:00", "BV": 0.46073651}, {"O": 3.499e-05, "H": 3.541e-05, "L": 3.467e-05, "C": 3.54e-05, "V": 26478.19411635, "T": "2018-01-10T17:35:00", "BV": 0.92850517}, {"O": 3.539e-05, "H": 3.544e-05, "L": 3.5e-05, "C": 3.544e-05, "V": 20718.25243804, "T": "2018-01-10T17:40:00", "BV": 0.73311526}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.461e-05, "C": 3.512e-05, "V": 5988.7963116, "T": "2018-01-10T17:45:00", "BV": 0.20998353}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 3770.7894054, "T": "2018-01-10T17:50:00", "BV": 0.13130983}, {"O": 3.466e-05, "H": 3.48e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 35033.66228647, "T": "2018-01-10T17:55:00", "BV": 1.21233868}, {"O": 3.453e-05, "H": 3.48e-05, "L": 3.443e-05, "C": 3.48e-05, "V": 8408.63687252, "T": "2018-01-10T18:00:00", "BV": 0.28997488}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 2421.97162623, "T": "2018-01-10T18:05:00", "BV": 0.08368767}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.431e-05, "C": 3.433e-05, "V": 13024.6794164, "T": "2018-01-10T18:10:00", "BV": 0.44797989}, {"O": 3.433e-05, "H": 3.463e-05, "L": 3.431e-05, "C": 3.444e-05, "V": 21027.62910184, "T": "2018-01-10T18:15:00", "BV": 0.72296804}, {"O": 3.444e-05, "H": 3.48e-05, "L": 3.442e-05, "C": 3.479e-05, "V": 11700.35477856, "T": "2018-01-10T18:20:00", "BV": 0.40436779}, {"O": 3.478e-05, "H": 3.49e-05, "L": 3.478e-05, "C": 3.49e-05, "V": 12319.12926621, "T": "2018-01-10T18:25:00", "BV": 0.42937941}, {"O": 3.512e-05, "H": 3.578e-05, "L": 3.508e-05, "C": 3.57e-05, "V": 18159.33840487, "T": "2018-01-10T18:30:00", "BV": 0.64168918}, {"O": 3.578e-05, "H": 3.629e-05, "L": 3.578e-05, "C": 3.629e-05, "V": 21397.91396473, "T": "2018-01-10T18:35:00", "BV": 0.77064534}, {"O": 3.623e-05, "H": 3.628e-05, "L": 3.584e-05, "C": 3.598e-05, "V": 20624.39838154, "T": "2018-01-10T18:40:00", "BV": 0.74332385}, {"O": 3.598e-05, "H": 3.606e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 5183.29052266, "T": "2018-01-10T18:45:00", "BV": 0.18503459}, {"O": 3.555e-05, "H": 3.571e-05, "L": 3.49e-05, "C": 3.514e-05, "V": 12142.0915749, "T": "2018-01-10T18:50:00", "BV": 0.42739632}, {"O": 3.53e-05, "H": 3.536e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 14619.6061057, "T": "2018-01-10T18:55:00", "BV": 0.51559156}, {"O": 3.505e-05, "H": 3.519e-05, "L": 3.48e-05, "C": 3.519e-05, "V": 12006.89772123, "T": "2018-01-10T19:00:00", "BV": 0.4186019}, {"O": 3.519e-05, "H": 3.519e-05, "L": 3.463e-05, "C": 3.465e-05, "V": 26637.81982635, "T": "2018-01-10T19:05:00", "BV": 0.92995217}, {"O": 3.48e-05, "H": 3.504e-05, "L": 3.457e-05, "C": 3.504e-05, "V": 23427.47987879, "T": "2018-01-10T19:10:00", "BV": 0.81119557}, {"O": 3.463e-05, "H": 3.463e-05, "L": 3.442e-05, "C": 3.442e-05, "V": 10770.19169767, "T": "2018-01-10T19:15:00", "BV": 0.37227244}, {"O": 3.442e-05, "H": 3.505e-05, "L": 3.441e-05, "C": 3.505e-05, "V": 25738.45896432, "T": "2018-01-10T19:20:00", "BV": 0.88645588}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.444e-05, "C": 3.446e-05, "V": 10942.36512812, "T": "2018-01-10T19:25:00", "BV": 0.37768055}, {"O": 3.453e-05, "H": 3.495e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 720.53501402, "T": "2018-01-10T19:30:00", "BV": 0.02489738}, {"O": 3.445e-05, "H": 3.49e-05, "L": 3.444e-05, "C": 3.454e-05, "V": 1770.38329322, "T": "2018-01-10T19:35:00", "BV": 0.06108914}, {"O": 3.459e-05, "H": 3.508e-05, "L": 3.451e-05, "C": 3.457e-05, "V": 17765.35140541, "T": "2018-01-10T19:40:00", "BV": 0.61413505}, {"O": 3.464e-05, "H": 3.499e-05, "L": 3.464e-05, "C": 3.499e-05, "V": 6636.60414278, "T": "2018-01-10T19:45:00", "BV": 0.2319407}, {"O": 3.498e-05, "H": 3.525e-05, "L": 3.483e-05, "C": 3.525e-05, "V": 16841.90994442, "T": "2018-01-10T19:50:00", "BV": 0.59070816}, {"O": 3.5e-05, "H": 3.526e-05, "L": 3.5e-05, "C": 3.526e-05, "V": 5710.16520279, "T": "2018-01-10T19:55:00", "BV": 0.20110889}, {"O": 3.526e-05, "H": 3.527e-05, "L": 3.51e-05, "C": 3.511e-05, "V": 8423.87434617, "T": "2018-01-10T20:00:00", "BV": 0.29641492}, {"O": 3.511e-05, "H": 3.529e-05, "L": 3.51e-05, "C": 3.529e-05, "V": 13378.9371383, "T": "2018-01-10T20:05:00", "BV": 0.47155915}, {"O": 3.529e-05, "H": 3.558e-05, "L": 3.529e-05, "C": 3.558e-05, "V": 8395.09418293, "T": "2018-01-10T20:10:00", "BV": 0.2981191}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 17623.78827263, "T": "2018-01-10T20:15:00", "BV": 0.62492396}, {"O": 3.52e-05, "H": 3.535e-05, "L": 3.515e-05, "C": 3.535e-05, "V": 5170.86007932, "T": "2018-01-10T20:20:00", "BV": 0.18207598}, {"O": 3.502e-05, "H": 3.547e-05, "L": 3.502e-05, "C": 3.547e-05, "V": 30028.64792397, "T": "2018-01-10T20:25:00", "BV": 1.06405944}, {"O": 3.547e-05, "H": 3.599e-05, "L": 3.547e-05, "C": 3.599e-05, "V": 10173.58233267, "T": "2018-01-10T20:30:00", "BV": 0.36392384}, {"O": 3.6e-05, "H": 3.609e-05, "L": 3.57e-05, "C": 3.609e-05, "V": 9878.73479644, "T": "2018-01-10T20:35:00", "BV": 0.355718}, {"O": 3.62e-05, "H": 3.632e-05, "L": 3.563e-05, "C": 3.574e-05, "V": 13414.04301852, "T": "2018-01-10T20:40:00", "BV": 0.48460585}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 10264.71633837, "T": "2018-01-10T20:45:00", "BV": 0.36581343}, {"O": 3.547e-05, "H": 3.561e-05, "L": 3.547e-05, "C": 3.547e-05, "V": 17931.31563766, "T": "2018-01-10T20:50:00", "BV": 0.63796883}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 3075.67904086, "T": "2018-01-10T20:55:00", "BV": 0.1090479}, {"O": 3.541e-05, "H": 3.624e-05, "L": 3.541e-05, "C": 3.619e-05, "V": 24015.14205531, "T": "2018-01-10T21:00:00", "BV": 0.86061841}, {"O": 3.562e-05, "H": 3.583e-05, "L": 3.562e-05, "C": 3.583e-05, "V": 4502.26718091, "T": "2018-01-10T21:05:00", "BV": 0.16125047}, {"O": 3.618e-05, "H": 3.624e-05, "L": 3.6e-05, "C": 3.624e-05, "V": 12896.12305548, "T": "2018-01-10T21:10:00", "BV": 0.4668365}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.613e-05, "C": 3.618e-05, "V": 1589.98751469, "T": "2018-01-10T21:15:00", "BV": 0.05760068}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 13341.16617577, "T": "2018-01-10T21:20:00", "BV": 0.48116089}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 12876.09638924, "T": "2018-01-10T21:25:00", "BV": 0.45892135}, {"O": 3.523e-05, "H": 3.575e-05, "L": 3.523e-05, "C": 3.575e-05, "V": 10475.23653293, "T": "2018-01-10T21:30:00", "BV": 0.37269801}, {"O": 3.617e-05, "H": 3.621e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 13049.57020506, "T": "2018-01-10T21:35:00", "BV": 0.46121469}, {"O": 3.501e-05, "H": 3.568e-05, "L": 3.473e-05, "C": 3.526e-05, "V": 10366.30662576, "T": "2018-01-10T21:40:00", "BV": 0.3634258}, {"O": 3.526e-05, "H": 3.549e-05, "L": 3.488e-05, "C": 3.52e-05, "V": 21467.63166771, "T": "2018-01-10T21:45:00", "BV": 0.75189938}, {"O": 3.52e-05, "H": 3.602e-05, "L": 3.52e-05, "C": 3.55e-05, "V": 8393.03221815, "T": "2018-01-10T21:50:00", "BV": 0.29926232}, {"O": 3.55e-05, "H": 3.592e-05, "L": 3.55e-05, "C": 3.592e-05, "V": 9808.38502858, "T": "2018-01-10T21:55:00", "BV": 0.34842238}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.56e-05, "C": 3.587e-05, "V": 3865.35034601, "T": "2018-01-10T22:00:00", "BV": 0.13854397}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.487e-05, "C": 3.49e-05, "V": 25165.72206963, "T": "2018-01-10T22:05:00", "BV": 0.88554859}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.464e-05, "C": 3.479e-05, "V": 13931.39866065, "T": "2018-01-10T22:10:00", "BV": 0.48509867}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.45e-05, "C": 3.46e-05, "V": 27891.08018474, "T": "2018-01-10T22:15:00", "BV": 0.96694514}, {"O": 3.46e-05, "H": 3.48e-05, "L": 3.454e-05, "C": 3.48e-05, "V": 21549.00666829, "T": "2018-01-10T22:20:00", "BV": 0.74694136}, {"O": 3.48e-05, "H": 3.572e-05, "L": 3.479e-05, "C": 3.553e-05, "V": 11130.22644505, "T": "2018-01-10T22:25:00", "BV": 0.38954422}, {"O": 3.553e-05, "H": 3.587e-05, "L": 3.516e-05, "C": 3.55e-05, "V": 20000.16025366, "T": "2018-01-10T22:30:00", "BV": 0.71250913}, {"O": 3.55e-05, "H": 3.557e-05, "L": 3.547e-05, "C": 3.557e-05, "V": 3375.75955121, "T": "2018-01-10T22:35:00", "BV": 0.11984161}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 32382.97067843, "T": "2018-01-10T22:40:00", "BV": 1.14677529}, {"O": 3.506e-05, "H": 3.543e-05, "L": 3.491e-05, "C": 3.543e-05, "V": 14035.70511922, "T": "2018-01-10T22:45:00", "BV": 0.49174913}, {"O": 3.537e-05, "H": 3.539e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 12921.84165308, "T": "2018-01-10T22:50:00", "BV": 0.4524329}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.441e-05, "C": 3.441e-05, "V": 15262.67362903, "T": "2018-01-10T22:55:00", "BV": 0.52715688}, {"O": 3.44e-05, "H": 3.483e-05, "L": 3.44e-05, "C": 3.483e-05, "V": 30614.47048554, "T": "2018-01-10T23:00:00", "BV": 1.05604104}, {"O": 3.483e-05, "H": 3.536e-05, "L": 3.483e-05, "C": 3.536e-05, "V": 15653.53463176, "T": "2018-01-10T23:05:00", "BV": 0.54638161}, {"O": 3.486e-05, "H": 3.486e-05, "L": 3.436e-05, "C": 3.44e-05, "V": 13073.50444677, "T": "2018-01-10T23:10:00", "BV": 0.45085332}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.4e-05, "C": 3.417e-05, "V": 44849.46666894, "T": "2018-01-10T23:15:00", "BV": 1.53586187}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.38e-05, "C": 3.382e-05, "V": 57245.38805202, "T": "2018-01-10T23:20:00", "BV": 1.94368923}, {"O": 3.38e-05, "H": 3.428e-05, "L": 3.38e-05, "C": 3.428e-05, "V": 45804.29534895, "T": "2018-01-10T23:25:00", "BV": 1.5557567}, {"O": 3.427e-05, "H": 3.43e-05, "L": 3.359e-05, "C": 3.384e-05, "V": 94854.46298529, "T": "2018-01-10T23:30:00", "BV": 3.23130759}, {"O": 3.384e-05, "H": 3.437e-05, "L": 3.311e-05, "C": 3.369e-05, "V": 108779.89854953, "T": "2018-01-10T23:35:00", "BV": 3.64216635}, {"O": 3.369e-05, "H": 3.4e-05, "L": 3.314e-05, "C": 3.4e-05, "V": 87463.10049572, "T": "2018-01-10T23:40:00", "BV": 2.93047729}, {"O": 3.4e-05, "H": 3.415e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 72322.79484944, "T": "2018-01-10T23:45:00", "BV": 2.41779009}, {"O": 3.322e-05, "H": 3.387e-05, "L": 3.321e-05, "C": 3.387e-05, "V": 44194.73088673, "T": "2018-01-10T23:50:00", "BV": 1.49095408}, {"O": 3.387e-05, "H": 3.415e-05, "L": 3.387e-05, "C": 3.405e-05, "V": 42831.56348833, "T": "2018-01-10T23:55:00", "BV": 1.45848652}, {"O": 3.405e-05, "H": 3.408e-05, "L": 3.391e-05, "C": 3.408e-05, "V": 124287.03975585, "T": "2018-01-11T00:00:00", "BV": 4.23248632}, {"O": 3.408e-05, "H": 3.408e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 88650.23187186, "T": "2018-01-11T00:05:00", "BV": 2.99960012}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.3e-05, "C": 3.349e-05, "V": 131132.2791353, "T": "2018-01-11T00:10:00", "BV": 4.34816398}, {"O": 3.345e-05, "H": 3.412e-05, "L": 3.345e-05, "C": 3.412e-05, "V": 79511.39130238, "T": "2018-01-11T00:15:00", "BV": 2.69369234}, {"O": 3.412e-05, "H": 3.425e-05, "L": 3.386e-05, "C": 3.425e-05, "V": 50471.05002671, "T": "2018-01-11T00:20:00", "BV": 1.71566259}, {"O": 3.433e-05, "H": 3.483e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 115240.32617154, "T": "2018-01-11T00:25:00", "BV": 4.00058489}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.398e-05, "C": 3.404e-05, "V": 67448.08396346, "T": "2018-01-11T00:30:00", "BV": 2.29585188}, {"O": 3.404e-05, "H": 3.443e-05, "L": 3.404e-05, "C": 3.437e-05, "V": 10947.33618199, "T": "2018-01-11T00:35:00", "BV": 0.37494374}, {"O": 3.437e-05, "H": 3.504e-05, "L": 3.437e-05, "C": 3.467e-05, "V": 49887.77950569, "T": "2018-01-11T00:40:00", "BV": 1.73332741}, {"O": 3.467e-05, "H": 3.538e-05, "L": 3.449e-05, "C": 3.53e-05, "V": 56321.44640489, "T": "2018-01-11T00:45:00", "BV": 1.97627447}, {"O": 3.527e-05, "H": 3.527e-05, "L": 3.45e-05, "C": 3.452e-05, "V": 6388.58328428, "T": "2018-01-11T00:50:00", "BV": 0.22436881}, {"O": 3.452e-05, "H": 3.5e-05, "L": 3.45e-05, "C": 3.46e-05, "V": 61354.37585376, "T": "2018-01-11T00:55:00", "BV": 2.14260322}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.449e-05, "C": 3.449e-05, "V": 22875.93467388, "T": "2018-01-11T01:00:00", "BV": 0.78942932}, {"O": 3.449e-05, "H": 3.46e-05, "L": 3.449e-05, "C": 3.46e-05, "V": 31317.00833895, "T": "2018-01-11T01:05:00", "BV": 1.08148401}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.441e-05, "C": 3.441e-05, "V": 34267.62439401, "T": "2018-01-11T01:10:00", "BV": 1.18178798}, {"O": 3.441e-05, "H": 3.441e-05, "L": 3.438e-05, "C": 3.439e-05, "V": 8861.29118554, "T": "2018-01-11T01:15:00", "BV": 0.30479383}, {"O": 3.44e-05, "H": 3.457e-05, "L": 3.439e-05, "C": 3.44e-05, "V": 33356.25762012, "T": "2018-01-11T01:20:00", "BV": 1.1478595}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.415e-05, "C": 3.421e-05, "V": 32706.11318511, "T": "2018-01-11T01:25:00", "BV": 1.12269799}, {"O": 3.422e-05, "H": 3.423e-05, "L": 3.41e-05, "C": 3.411e-05, "V": 102916.45430063, "T": "2018-01-11T01:30:00", "BV": 3.51742877}, {"O": 3.412e-05, "H": 3.438e-05, "L": 3.412e-05, "C": 3.421e-05, "V": 45003.02831438, "T": "2018-01-11T01:35:00", "BV": 1.53914483}, {"O": 3.421e-05, "H": 3.425e-05, "L": 3.421e-05, "C": 3.422e-05, "V": 72175.63205709, "T": "2018-01-11T01:40:00", "BV": 2.47013257}, {"O": 3.421e-05, "H": 3.422e-05, "L": 3.337e-05, "C": 3.39e-05, "V": 70150.32738602, "T": "2018-01-11T01:45:00", "BV": 2.39115442}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.338e-05, "C": 3.343e-05, "V": 54449.15444084, "T": "2018-01-11T01:50:00", "BV": 1.83320862}, {"O": 3.343e-05, "H": 3.395e-05, "L": 3.335e-05, "C": 3.393e-05, "V": 69348.22676962, "T": "2018-01-11T01:55:00", "BV": 2.33394284}, {"O": 3.402e-05, "H": 3.424e-05, "L": 3.393e-05, "C": 3.406e-05, "V": 42269.57852265, "T": "2018-01-11T02:00:00", "BV": 1.44149533}, {"O": 3.406e-05, "H": 3.422e-05, "L": 3.406e-05, "C": 3.42e-05, "V": 14963.0982989, "T": "2018-01-11T02:05:00", "BV": 0.5111653}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 26303.28265826, "T": "2018-01-11T02:10:00", "BV": 0.89907976}, {"O": 3.413e-05, "H": 3.438e-05, "L": 3.413e-05, "C": 3.43e-05, "V": 12002.35549569, "T": "2018-01-11T02:15:00", "BV": 0.41092473}, {"O": 3.438e-05, "H": 3.447e-05, "L": 3.426e-05, "C": 3.426e-05, "V": 29370.75608841, "T": "2018-01-11T02:20:00", "BV": 1.00962746}, {"O": 3.426e-05, "H": 3.428e-05, "L": 3.426e-05, "C": 3.428e-05, "V": 19525.95549796, "T": "2018-01-11T02:25:00", "BV": 0.66907668}, {"O": 3.427e-05, "H": 3.43e-05, "L": 3.427e-05, "C": 3.427e-05, "V": 16199.30091341, "T": "2018-01-11T02:30:00", "BV": 0.55541312}, {"O": 3.427e-05, "H": 3.451e-05, "L": 3.427e-05, "C": 3.427e-05, "V": 10761.05430228, "T": "2018-01-11T02:35:00", "BV": 0.3692297}, {"O": 3.427e-05, "H": 3.451e-05, "L": 3.426e-05, "C": 3.451e-05, "V": 20122.56631402, "T": "2018-01-11T02:40:00", "BV": 0.68986806}, {"O": 3.451e-05, "H": 3.459e-05, "L": 3.43e-05, "C": 3.451e-05, "V": 14391.03673746, "T": "2018-01-11T02:45:00", "BV": 0.49695684}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.426e-05, "C": 3.426e-05, "V": 10166.73575053, "T": "2018-01-11T02:50:00", "BV": 0.34877776}, {"O": 3.426e-05, "H": 3.426e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 28667.03660305, "T": "2018-01-11T02:55:00", "BV": 0.97923521}, {"O": 3.406e-05, "H": 3.423e-05, "L": 3.345e-05, "C": 3.403e-05, "V": 60901.26018183, "T": "2018-01-11T03:00:00", "BV": 2.0532674}, {"O": 3.403e-05, "H": 3.43e-05, "L": 3.346e-05, "C": 3.418e-05, "V": 165170.49966086, "T": "2018-01-11T03:05:00", "BV": 5.56568608}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.35e-05, "C": 3.395e-05, "V": 78737.13423365, "T": "2018-01-11T03:10:00", "BV": 2.6614061}, {"O": 3.4e-05, "H": 3.43e-05, "L": 3.355e-05, "C": 3.4e-05, "V": 68932.48667616, "T": "2018-01-11T03:15:00", "BV": 2.33354527}, {"O": 3.4e-05, "H": 3.415e-05, "L": 3.3e-05, "C": 3.343e-05, "V": 187077.77549942, "T": "2018-01-11T03:20:00", "BV": 6.26319017}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.302e-05, "C": 3.335e-05, "V": 28494.51183378, "T": "2018-01-11T03:25:00", "BV": 0.94824002}, {"O": 3.327e-05, "H": 3.339e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 99777.05759775, "T": "2018-01-11T03:30:00", "BV": 3.2912423}, {"O": 3.252e-05, "H": 3.448e-05, "L": 3.177e-05, "C": 3.333e-05, "V": 375138.35878517, "T": "2018-01-11T03:35:00", "BV": 12.16328975}, {"O": 3.304e-05, "H": 3.449e-05, "L": 3.162e-05, "C": 3.164e-05, "V": 214841.32475108, "T": "2018-01-11T03:40:00", "BV": 7.12316459}, {"O": 3.164e-05, "H": 3.176e-05, "L": 2.873e-05, "C": 2.894e-05, "V": 966602.59214608, "T": "2018-01-11T03:45:00", "BV": 28.91052449}, {"O": 2.891e-05, "H": 2.894e-05, "L": 2.75e-05, "C": 2.789e-05, "V": 622193.93942264, "T": "2018-01-11T03:50:00", "BV": 17.3784019}, {"O": 2.789e-05, "H": 2.834e-05, "L": 2.751e-05, "C": 2.802e-05, "V": 487947.96726617, "T": "2018-01-11T03:55:00", "BV": 13.70005534}, {"O": 2.802e-05, "H": 2.839e-05, "L": 2.77e-05, "C": 2.836e-05, "V": 386447.64697147, "T": "2018-01-11T04:00:00", "BV": 10.82543561}, {"O": 2.836e-05, "H": 3.008e-05, "L": 2.836e-05, "C": 2.949e-05, "V": 429733.47114116, "T": "2018-01-11T04:05:00", "BV": 12.69684335}, {"O": 2.948e-05, "H": 2.987e-05, "L": 2.806e-05, "C": 2.858e-05, "V": 323956.94404511, "T": "2018-01-11T04:10:00", "BV": 9.39033073}, {"O": 2.858e-05, "H": 2.879e-05, "L": 2.624e-05, "C": 2.633e-05, "V": 840402.89226277, "T": "2018-01-11T04:15:00", "BV": 23.11673062}, {"O": 2.633e-05, "H": 2.662e-05, "L": 2.55e-05, "C": 2.599e-05, "V": 569005.77765605, "T": "2018-01-11T04:20:00", "BV": 14.83630192}, {"O": 2.587e-05, "H": 2.741e-05, "L": 2.587e-05, "C": 2.739e-05, "V": 528349.20174273, "T": "2018-01-11T04:25:00", "BV": 14.0022293}, {"O": 2.739e-05, "H": 2.808e-05, "L": 2.61e-05, "C": 2.616e-05, "V": 221832.2875713, "T": "2018-01-11T04:30:00", "BV": 6.13091074}, {"O": 2.617e-05, "H": 2.67e-05, "L": 2.6e-05, "C": 2.637e-05, "V": 449188.39181017, "T": "2018-01-11T04:35:00", "BV": 11.80507836}, {"O": 2.636e-05, "H": 2.637e-05, "L": 2.497e-05, "C": 2.5e-05, "V": 477947.54842072, "T": "2018-01-11T04:40:00", "BV": 12.12110795}, {"O": 2.497e-05, "H": 2.8e-05, "L": 2.49e-05, "C": 2.755e-05, "V": 449102.69297725, "T": "2018-01-11T04:45:00", "BV": 11.76284689}, {"O": 2.779e-05, "H": 2.788e-05, "L": 2.721e-05, "C": 2.78e-05, "V": 142162.61016361, "T": "2018-01-11T04:50:00", "BV": 3.95099583}, {"O": 2.776e-05, "H": 2.909e-05, "L": 2.774e-05, "C": 2.908e-05, "V": 128458.76203207, "T": "2018-01-11T04:55:00", "BV": 3.58621206}, {"O": 2.893e-05, "H": 2.91e-05, "L": 2.827e-05, "C": 2.834e-05, "V": 241032.48808593, "T": "2018-01-11T05:00:00", "BV": 6.87708597}, {"O": 2.834e-05, "H": 2.913e-05, "L": 2.834e-05, "C": 2.889e-05, "V": 174701.82998892, "T": "2018-01-11T05:05:00", "BV": 5.01329963}, {"O": 2.889e-05, "H": 2.912e-05, "L": 2.807e-05, "C": 2.892e-05, "V": 405680.78976192, "T": "2018-01-11T05:10:00", "BV": 11.68946302}, {"O": 2.884e-05, "H": 2.987e-05, "L": 2.809e-05, "C": 2.987e-05, "V": 407357.80819369, "T": "2018-01-11T05:15:00", "BV": 11.76574827}, {"O": 2.987e-05, "H": 3.026e-05, "L": 2.915e-05, "C": 2.935e-05, "V": 149568.59850466, "T": "2018-01-11T05:20:00", "BV": 4.47553897}, {"O": 2.935e-05, "H": 2.98e-05, "L": 2.933e-05, "C": 2.935e-05, "V": 82797.23690592, "T": "2018-01-11T05:25:00", "BV": 2.43591673}, {"O": 2.935e-05, "H": 3.033e-05, "L": 2.935e-05, "C": 3.025e-05, "V": 84681.77693223, "T": "2018-01-11T05:30:00", "BV": 2.54027072}, {"O": 3.025e-05, "H": 3.043e-05, "L": 3.025e-05, "C": 3.027e-05, "V": 190777.05135071, "T": "2018-01-11T05:35:00", "BV": 5.79488977}, {"O": 3.002e-05, "H": 3.043e-05, "L": 2.967e-05, "C": 2.978e-05, "V": 71056.80029765, "T": "2018-01-11T05:40:00", "BV": 2.12702566}, {"O": 2.978e-05, "H": 3.039e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 143060.45316284, "T": "2018-01-11T05:45:00", "BV": 4.25672445}, {"O": 2.906e-05, "H": 2.973e-05, "L": 2.867e-05, "C": 2.937e-05, "V": 84199.05188138, "T": "2018-01-11T05:50:00", "BV": 2.4639897}, {"O": 2.937e-05, "H": 2.964e-05, "L": 2.937e-05, "C": 2.938e-05, "V": 30700.90963546, "T": "2018-01-11T05:55:00", "BV": 0.90431031}, {"O": 2.961e-05, "H": 2.964e-05, "L": 2.902e-05, "C": 2.93e-05, "V": 35034.28934503, "T": "2018-01-11T06:00:00", "BV": 1.03345192}, {"O": 2.93e-05, "H": 2.947e-05, "L": 2.889e-05, "C": 2.945e-05, "V": 38040.16812399, "T": "2018-01-11T06:05:00", "BV": 1.10601487}, {"O": 2.945e-05, "H": 2.947e-05, "L": 2.902e-05, "C": 2.908e-05, "V": 48719.05212364, "T": "2018-01-11T06:10:00", "BV": 1.42890934}, {"O": 2.911e-05, "H": 2.964e-05, "L": 2.909e-05, "C": 2.964e-05, "V": 38892.97804193, "T": "2018-01-11T06:15:00", "BV": 1.14338731}, {"O": 2.972e-05, "H": 2.999e-05, "L": 2.931e-05, "C": 2.999e-05, "V": 94508.29293067, "T": "2018-01-11T06:20:00", "BV": 2.8159729}, {"O": 2.999e-05, "H": 3.003e-05, "L": 2.997e-05, "C": 3e-05, "V": 68000.31551433, "T": "2018-01-11T06:25:00", "BV": 2.03982429}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.929e-05, "C": 2.956e-05, "V": 65652.56480411, "T": "2018-01-11T06:30:00", "BV": 1.96438363}, {"O": 2.96e-05, "H": 3.005e-05, "L": 2.96e-05, "C": 3e-05, "V": 80701.37369426, "T": "2018-01-11T06:35:00", "BV": 2.42026334}, {"O": 2.999e-05, "H": 3.012e-05, "L": 2.96e-05, "C": 3.01e-05, "V": 113250.05079276, "T": "2018-01-11T06:40:00", "BV": 3.39642646}, {"O": 3.01e-05, "H": 3.05e-05, "L": 2.97e-05, "C": 3.036e-05, "V": 115518.1502386, "T": "2018-01-11T06:45:00", "BV": 3.49450867}, {"O": 3.035e-05, "H": 3.036e-05, "L": 3e-05, "C": 3.035e-05, "V": 75390.27628318, "T": "2018-01-11T06:50:00", "BV": 2.28584774}, {"O": 3.009e-05, "H": 3.048e-05, "L": 3.007e-05, "C": 3.041e-05, "V": 88621.12278197, "T": "2018-01-11T06:55:00", "BV": 2.69141765}, {"O": 3.042e-05, "H": 3.086e-05, "L": 3.041e-05, "C": 3.085e-05, "V": 76038.3937749, "T": "2018-01-11T07:00:00", "BV": 2.3242156}, {"O": 3.069e-05, "H": 3.087e-05, "L": 3.062e-05, "C": 3.087e-05, "V": 77028.0752091, "T": "2018-01-11T07:05:00", "BV": 2.37443102}, {"O": 3.087e-05, "H": 3.132e-05, "L": 3.087e-05, "C": 3.132e-05, "V": 211549.70589365, "T": "2018-01-11T07:10:00", "BV": 6.57555548}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.06e-05, "C": 3.1e-05, "V": 78770.37944526, "T": "2018-01-11T07:15:00", "BV": 2.43867082}, {"O": 3.1e-05, "H": 3.127e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 172972.74756897, "T": "2018-01-11T07:20:00", "BV": 5.40170397}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.022e-05, "C": 3.081e-05, "V": 93209.77662941, "T": "2018-01-11T07:25:00", "BV": 2.84573094}, {"O": 3.104e-05, "H": 3.175e-05, "L": 3.082e-05, "C": 3.175e-05, "V": 200779.70900464, "T": "2018-01-11T07:30:00", "BV": 6.31611381}, {"O": 3.175e-05, "H": 3.25e-05, "L": 3.174e-05, "C": 3.212e-05, "V": 261900.78802038, "T": "2018-01-11T07:35:00", "BV": 8.42606616}, {"O": 3.213e-05, "H": 3.225e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 139479.13648358, "T": "2018-01-11T07:40:00", "BV": 4.47300164}, {"O": 3.2e-05, "H": 3.223e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 183859.29434845, "T": "2018-01-11T07:45:00", "BV": 5.83180366}, {"O": 3.117e-05, "H": 3.311e-05, "L": 3.114e-05, "C": 3.311e-05, "V": 191699.31521873, "T": "2018-01-11T07:50:00", "BV": 6.20830046}, {"O": 3.311e-05, "H": 3.387e-05, "L": 3.3e-05, "C": 3.372e-05, "V": 159587.04775071, "T": "2018-01-11T07:55:00", "BV": 5.30015891}, {"O": 3.389e-05, "H": 3.521e-05, "L": 3.362e-05, "C": 3.401e-05, "V": 404982.78404011, "T": "2018-01-11T08:00:00", "BV": 13.91647079}, {"O": 3.425e-05, "H": 3.544e-05, "L": 3.422e-05, "C": 3.501e-05, "V": 109058.60156452, "T": "2018-01-11T08:05:00", "BV": 3.83120511}, {"O": 3.501e-05, "H": 3.544e-05, "L": 3.398e-05, "C": 3.404e-05, "V": 83444.33491006, "T": "2018-01-11T08:10:00", "BV": 2.88591433}, {"O": 3.403e-05, "H": 3.404e-05, "L": 3.328e-05, "C": 3.397e-05, "V": 84353.08193121, "T": "2018-01-11T08:15:00", "BV": 2.83840838}, {"O": 3.367e-05, "H": 3.37e-05, "L": 3.314e-05, "C": 3.318e-05, "V": 165383.44085876, "T": "2018-01-11T08:20:00", "BV": 5.55432233}, {"O": 3.318e-05, "H": 3.32e-05, "L": 3.268e-05, "C": 3.27e-05, "V": 157323.46370651, "T": "2018-01-11T08:25:00", "BV": 5.16932368}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.172e-05, "C": 3.224e-05, "V": 169820.43089377, "T": "2018-01-11T08:30:00", "BV": 5.43196238}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.163e-05, "C": 3.167e-05, "V": 82290.93917307, "T": "2018-01-11T08:35:00", "BV": 2.64175752}, {"O": 3.163e-05, "H": 3.225e-05, "L": 3.163e-05, "C": 3.177e-05, "V": 236474.5158642, "T": "2018-01-11T08:40:00", "BV": 7.60829623}, {"O": 3.176e-05, "H": 3.262e-05, "L": 3.153e-05, "C": 3.262e-05, "V": 78758.68799758, "T": "2018-01-11T08:45:00", "BV": 2.50946285}, {"O": 3.262e-05, "H": 3.3e-05, "L": 3.24e-05, "C": 3.248e-05, "V": 115873.58884185, "T": "2018-01-11T08:50:00", "BV": 3.77552677}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.215e-05, "C": 3.237e-05, "V": 34714.17555174, "T": "2018-01-11T08:55:00", "BV": 1.1227604}, {"O": 3.238e-05, "H": 3.275e-05, "L": 3.234e-05, "C": 3.266e-05, "V": 103615.79410645, "T": "2018-01-11T09:00:00", "BV": 3.35431469}, {"O": 3.253e-05, "H": 3.275e-05, "L": 3.253e-05, "C": 3.263e-05, "V": 38140.6396855, "T": "2018-01-11T09:05:00", "BV": 1.24521836}, {"O": 3.263e-05, "H": 3.3e-05, "L": 3.263e-05, "C": 3.299e-05, "V": 37119.97186835, "T": "2018-01-11T09:10:00", "BV": 1.22219585}, {"O": 3.299e-05, "H": 3.332e-05, "L": 3.299e-05, "C": 3.305e-05, "V": 59526.31767744, "T": "2018-01-11T09:15:00", "BV": 1.96654653}, {"O": 3.305e-05, "H": 3.338e-05, "L": 3.305e-05, "C": 3.321e-05, "V": 27649.58440433, "T": "2018-01-11T09:20:00", "BV": 0.91661654}, {"O": 3.321e-05, "H": 3.339e-05, "L": 3.29e-05, "C": 3.299e-05, "V": 47437.73786534, "T": "2018-01-11T09:25:00", "BV": 1.5721737}, {"O": 3.275e-05, "H": 3.299e-05, "L": 3.237e-05, "C": 3.253e-05, "V": 34614.56885126, "T": "2018-01-11T09:30:00", "BV": 1.12675728}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.249e-05, "C": 3.263e-05, "V": 25781.86922185, "T": "2018-01-11T09:35:00", "BV": 0.84090115}, {"O": 3.284e-05, "H": 3.305e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 75809.25713795, "T": "2018-01-11T09:40:00", "BV": 2.47614539}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.246e-05, "C": 3.247e-05, "V": 17515.13488702, "T": "2018-01-11T09:45:00", "BV": 0.57382724}, {"O": 3.201e-05, "H": 3.246e-05, "L": 3.2e-05, "C": 3.241e-05, "V": 27510.7656117, "T": "2018-01-11T09:50:00", "BV": 0.88402025}, {"O": 3.242e-05, "H": 3.244e-05, "L": 3.2e-05, "C": 3.204e-05, "V": 25088.45157734, "T": "2018-01-11T09:55:00", "BV": 0.80577187}, {"O": 3.204e-05, "H": 3.248e-05, "L": 3.184e-05, "C": 3.185e-05, "V": 36204.58994499, "T": "2018-01-11T10:00:00", "BV": 1.16349136}, {"O": 3.185e-05, "H": 3.25e-05, "L": 3.185e-05, "C": 3.21e-05, "V": 17420.16467922, "T": "2018-01-11T10:05:00", "BV": 0.55608311}, {"O": 3.246e-05, "H": 3.26e-05, "L": 3.204e-05, "C": 3.255e-05, "V": 30518.16031022, "T": "2018-01-11T10:10:00", "BV": 0.98514845}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.194e-05, "C": 3.218e-05, "V": 10793.04561613, "T": "2018-01-11T10:15:00", "BV": 0.34926912}, {"O": 3.217e-05, "H": 3.23e-05, "L": 3.189e-05, "C": 3.228e-05, "V": 35038.12554566, "T": "2018-01-11T10:20:00", "BV": 1.11901969}, {"O": 3.221e-05, "H": 3.221e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 24585.71052272, "T": "2018-01-11T10:25:00", "BV": 0.79055081}, {"O": 3.201e-05, "H": 3.203e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 25568.52347163, "T": "2018-01-11T10:30:00", "BV": 0.81841362}, {"O": 3.207e-05, "H": 3.23e-05, "L": 3.198e-05, "C": 3.202e-05, "V": 33087.58415307, "T": "2018-01-11T10:35:00", "BV": 1.06250731}, {"O": 3.202e-05, "H": 3.235e-05, "L": 3.198e-05, "C": 3.235e-05, "V": 5288.42887977, "T": "2018-01-11T10:40:00", "BV": 0.16994004}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.231e-05, "C": 3.235e-05, "V": 48043.08987052, "T": "2018-01-11T10:45:00", "BV": 1.55380737}, {"O": 3.235e-05, "H": 3.266e-05, "L": 3.235e-05, "C": 3.254e-05, "V": 37833.78460846, "T": "2018-01-11T10:50:00", "BV": 1.23057128}, {"O": 3.254e-05, "H": 3.265e-05, "L": 3.231e-05, "C": 3.264e-05, "V": 66790.87300557, "T": "2018-01-11T10:55:00", "BV": 2.16330707}, {"O": 3.262e-05, "H": 3.263e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 35527.4544495, "T": "2018-01-11T11:00:00", "BV": 1.14997288}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.184e-05, "C": 3.226e-05, "V": 83762.01406864, "T": "2018-01-11T11:05:00", "BV": 2.67459322}, {"O": 3.226e-05, "H": 3.253e-05, "L": 3.197e-05, "C": 3.199e-05, "V": 21800.8766567, "T": "2018-01-11T11:10:00", "BV": 0.70133716}, {"O": 3.203e-05, "H": 3.259e-05, "L": 3.2e-05, "C": 3.218e-05, "V": 48004.92824722, "T": "2018-01-11T11:15:00", "BV": 1.54970723}, {"O": 3.218e-05, "H": 3.218e-05, "L": 3.188e-05, "C": 3.19e-05, "V": 32794.61837896, "T": "2018-01-11T11:20:00", "BV": 1.04656049}, {"O": 3.19e-05, "H": 3.196e-05, "L": 3.152e-05, "C": 3.16e-05, "V": 45593.68243174, "T": "2018-01-11T11:25:00", "BV": 1.44367879}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.085e-05, "C": 3.135e-05, "V": 139522.76058882, "T": "2018-01-11T11:30:00", "BV": 4.3369258}, {"O": 3.129e-05, "H": 3.139e-05, "L": 3.058e-05, "C": 3.113e-05, "V": 266066.71715499, "T": "2018-01-11T11:35:00", "BV": 8.20475227}, {"O": 3.113e-05, "H": 3.217e-05, "L": 3.113e-05, "C": 3.211e-05, "V": 73558.48738284, "T": "2018-01-11T11:40:00", "BV": 2.3238685}, {"O": 3.209e-05, "H": 3.219e-05, "L": 3.162e-05, "C": 3.191e-05, "V": 11766.21275025, "T": "2018-01-11T11:45:00", "BV": 0.37559042}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.182e-05, "C": 3.186e-05, "V": 10901.70357516, "T": "2018-01-11T11:50:00", "BV": 0.3476498}, {"O": 3.187e-05, "H": 3.2e-05, "L": 3.187e-05, "C": 3.191e-05, "V": 8362.82947657, "T": "2018-01-11T11:55:00", "BV": 0.26700312}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.188e-05, "C": 3.189e-05, "V": 11585.69964155, "T": "2018-01-11T12:00:00", "BV": 0.36950972}, {"O": 3.191e-05, "H": 3.21e-05, "L": 3.188e-05, "C": 3.208e-05, "V": 53018.5204414, "T": "2018-01-11T12:05:00", "BV": 1.69216845}, {"O": 3.214e-05, "H": 3.229e-05, "L": 3.208e-05, "C": 3.228e-05, "V": 58831.05485346, "T": "2018-01-11T12:10:00", "BV": 1.89350543}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 34495.8319824, "T": "2018-01-11T12:15:00", "BV": 1.10652557}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 66192.13489976, "T": "2018-01-11T12:20:00", "BV": 2.10091683}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 39142.39164265, "T": "2018-01-11T12:25:00", "BV": 1.22786384}, {"O": 3.122e-05, "H": 3.196e-05, "L": 3.122e-05, "C": 3.158e-05, "V": 25578.6100435, "T": "2018-01-11T12:30:00", "BV": 0.80908632}, {"O": 3.158e-05, "H": 3.164e-05, "L": 3.141e-05, "C": 3.145e-05, "V": 29718.49553811, "T": "2018-01-11T12:35:00", "BV": 0.93734744}, {"O": 3.147e-05, "H": 3.176e-05, "L": 3.147e-05, "C": 3.176e-05, "V": 18066.40476755, "T": "2018-01-11T12:40:00", "BV": 0.57008331}, {"O": 3.178e-05, "H": 3.2e-05, "L": 3.176e-05, "C": 3.196e-05, "V": 30417.38557985, "T": "2018-01-11T12:45:00", "BV": 0.96761104}, {"O": 3.18e-05, "H": 3.2e-05, "L": 3.179e-05, "C": 3.195e-05, "V": 58755.31297383, "T": "2018-01-11T12:50:00", "BV": 1.87148257}, {"O": 3.196e-05, "H": 3.228e-05, "L": 3.196e-05, "C": 3.225e-05, "V": 24067.95278536, "T": "2018-01-11T12:55:00", "BV": 0.77248427}, {"O": 3.211e-05, "H": 3.227e-05, "L": 3.19e-05, "C": 3.204e-05, "V": 19475.68424554, "T": "2018-01-11T13:00:00", "BV": 0.62393652}, {"O": 3.211e-05, "H": 3.228e-05, "L": 3.1e-05, "C": 3.223e-05, "V": 74698.20370435, "T": "2018-01-11T13:05:00", "BV": 2.35909357}, {"O": 3.134e-05, "H": 3.229e-05, "L": 3.134e-05, "C": 3.229e-05, "V": 41068.89461485, "T": "2018-01-11T13:10:00", "BV": 1.31667494}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.141e-05, "C": 3.211e-05, "V": 53116.00279331, "T": "2018-01-11T13:15:00", "BV": 1.69979631}, {"O": 3.158e-05, "H": 3.163e-05, "L": 3.154e-05, "C": 3.163e-05, "V": 7185.98294957, "T": "2018-01-11T13:20:00", "BV": 0.2268962}, {"O": 3.206e-05, "H": 3.211e-05, "L": 3.203e-05, "C": 3.205e-05, "V": 15762.31792648, "T": "2018-01-11T13:25:00", "BV": 0.50529444}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.166e-05, "C": 3.182e-05, "V": 23532.35384792, "T": "2018-01-11T13:30:00", "BV": 0.74627386}, {"O": 3.183e-05, "H": 3.231e-05, "L": 3.183e-05, "C": 3.231e-05, "V": 56848.66804001, "T": "2018-01-11T13:35:00", "BV": 1.8253721}, {"O": 3.231e-05, "H": 3.298e-05, "L": 3.218e-05, "C": 3.295e-05, "V": 72320.62778435, "T": "2018-01-11T13:40:00", "BV": 2.37052669}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.259e-05, "C": 3.26e-05, "V": 11531.07515674, "T": "2018-01-11T13:45:00", "BV": 0.3759398}, {"O": 3.222e-05, "H": 3.26e-05, "L": 3.215e-05, "C": 3.258e-05, "V": 14600.26110151, "T": "2018-01-11T13:50:00", "BV": 0.47407617}, {"O": 3.225e-05, "H": 3.302e-05, "L": 3.225e-05, "C": 3.302e-05, "V": 92065.64964425, "T": "2018-01-11T13:55:00", "BV": 3.01054386}, {"O": 3.31e-05, "H": 3.393e-05, "L": 3.299e-05, "C": 3.3e-05, "V": 72450.6473759, "T": "2018-01-11T14:00:00", "BV": 2.40538061}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.258e-05, "C": 3.269e-05, "V": 52934.01453573, "T": "2018-01-11T14:05:00", "BV": 1.74487627}, {"O": 3.269e-05, "H": 3.301e-05, "L": 3.258e-05, "C": 3.301e-05, "V": 27521.8347255, "T": "2018-01-11T14:10:00", "BV": 0.90529737}, {"O": 3.301e-05, "H": 3.351e-05, "L": 3.301e-05, "C": 3.303e-05, "V": 27692.47322413, "T": "2018-01-11T14:15:00", "BV": 0.91577373}, {"O": 3.303e-05, "H": 3.316e-05, "L": 3.25e-05, "C": 3.302e-05, "V": 34110.27551927, "T": "2018-01-11T14:20:00", "BV": 1.12152787}, {"O": 3.303e-05, "H": 3.344e-05, "L": 3.284e-05, "C": 3.343e-05, "V": 28890.32972108, "T": "2018-01-11T14:25:00", "BV": 0.95830483}, {"O": 3.316e-05, "H": 3.351e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 40499.37467486, "T": "2018-01-11T14:30:00", "BV": 1.35164579}, {"O": 3.312e-05, "H": 3.332e-05, "L": 3.287e-05, "C": 3.292e-05, "V": 47070.80900053, "T": "2018-01-11T14:35:00", "BV": 1.54849745}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.174e-05, "C": 3.176e-05, "V": 59386.66283254, "T": "2018-01-11T14:40:00", "BV": 1.92409852}, {"O": 3.174e-05, "H": 3.291e-05, "L": 3.174e-05, "C": 3.291e-05, "V": 91947.67587937, "T": "2018-01-11T14:45:00", "BV": 2.93046282}, {"O": 3.292e-05, "H": 3.295e-05, "L": 3.158e-05, "C": 3.158e-05, "V": 93992.75405632, "T": "2018-01-11T14:50:00", "BV": 3.01923676}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.1e-05, "C": 3.145e-05, "V": 92171.22722398, "T": "2018-01-11T14:55:00", "BV": 2.88238829}, {"O": 3.141e-05, "H": 3.174e-05, "L": 3.102e-05, "C": 3.169e-05, "V": 25526.15508043, "T": "2018-01-11T15:00:00", "BV": 0.80228866}, {"O": 3.169e-05, "H": 3.221e-05, "L": 3.169e-05, "C": 3.221e-05, "V": 19334.26231872, "T": "2018-01-11T15:05:00", "BV": 0.61442655}, {"O": 3.24e-05, "H": 3.3e-05, "L": 3.24e-05, "C": 3.288e-05, "V": 100159.97084993, "T": "2018-01-11T15:10:00", "BV": 3.28992875}, {"O": 3.278e-05, "H": 3.29e-05, "L": 3.257e-05, "C": 3.26e-05, "V": 67100.85130136, "T": "2018-01-11T15:15:00", "BV": 2.19428884}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.22e-05, "C": 3.223e-05, "V": 25232.6706217, "T": "2018-01-11T15:20:00", "BV": 0.81686692}, {"O": 3.22e-05, "H": 3.256e-05, "L": 3.218e-05, "C": 3.256e-05, "V": 43370.29298558, "T": "2018-01-11T15:25:00", "BV": 1.39807505}, {"O": 3.256e-05, "H": 3.258e-05, "L": 3.227e-05, "C": 3.258e-05, "V": 12486.55075794, "T": "2018-01-11T15:30:00", "BV": 0.40659465}, {"O": 3.258e-05, "H": 3.258e-05, "L": 3.143e-05, "C": 3.258e-05, "V": 37017.29600202, "T": "2018-01-11T15:35:00", "BV": 1.19292108}, {"O": 3.26e-05, "H": 3.289e-05, "L": 3.26e-05, "C": 3.289e-05, "V": 16895.56043957, "T": "2018-01-11T15:40:00", "BV": 0.55204251}, {"O": 3.289e-05, "H": 3.299e-05, "L": 3.273e-05, "C": 3.28e-05, "V": 14571.19437263, "T": "2018-01-11T15:45:00", "BV": 0.47906534}, {"O": 3.282e-05, "H": 3.329e-05, "L": 3.282e-05, "C": 3.285e-05, "V": 22018.40486454, "T": "2018-01-11T15:50:00", "BV": 0.72532014}, {"O": 3.285e-05, "H": 3.324e-05, "L": 3.285e-05, "C": 3.314e-05, "V": 16668.75015729, "T": "2018-01-11T15:55:00", "BV": 0.55276237}, {"O": 3.322e-05, "H": 3.339e-05, "L": 3.314e-05, "C": 3.339e-05, "V": 26354.63464256, "T": "2018-01-11T16:00:00", "BV": 0.87664552}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.32e-05, "C": 3.333e-05, "V": 14352.85870648, "T": "2018-01-11T16:05:00", "BV": 0.47827218}, {"O": 3.325e-05, "H": 3.333e-05, "L": 3.325e-05, "C": 3.333e-05, "V": 16690.3976632, "T": "2018-01-11T16:10:00", "BV": 0.55567423}, {"O": 3.333e-05, "H": 3.39e-05, "L": 3.333e-05, "C": 3.39e-05, "V": 23811.6552758, "T": "2018-01-11T16:15:00", "BV": 0.79867339}, {"O": 3.39e-05, "H": 3.4e-05, "L": 3.365e-05, "C": 3.399e-05, "V": 29421.50428559, "T": "2018-01-11T16:20:00", "BV": 0.99518416}, {"O": 3.399e-05, "H": 3.419e-05, "L": 3.338e-05, "C": 3.341e-05, "V": 76133.38331519, "T": "2018-01-11T16:25:00", "BV": 2.57557033}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.281e-05, "C": 3.39e-05, "V": 31773.34944079, "T": "2018-01-11T16:30:00", "BV": 1.06302924}, {"O": 3.386e-05, "H": 3.386e-05, "L": 3.301e-05, "C": 3.323e-05, "V": 4779.40221252, "T": "2018-01-11T16:35:00", "BV": 0.15909217}, {"O": 3.322e-05, "H": 3.371e-05, "L": 3.322e-05, "C": 3.364e-05, "V": 9013.86476456, "T": "2018-01-11T16:40:00", "BV": 0.30168492}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.327e-05, "C": 3.327e-05, "V": 24807.49610854, "T": "2018-01-11T16:45:00", "BV": 0.82726362}, {"O": 3.327e-05, "H": 3.354e-05, "L": 3.324e-05, "C": 3.327e-05, "V": 12208.43717187, "T": "2018-01-11T16:50:00", "BV": 0.4068108}, {"O": 3.322e-05, "H": 3.348e-05, "L": 3.285e-05, "C": 3.347e-05, "V": 16015.03252223, "T": "2018-01-11T16:55:00", "BV": 0.53255504}, {"O": 3.348e-05, "H": 3.35e-05, "L": 3.347e-05, "C": 3.348e-05, "V": 13333.67615782, "T": "2018-01-11T17:00:00", "BV": 0.44643977}, {"O": 3.348e-05, "H": 3.39e-05, "L": 3.343e-05, "C": 3.389e-05, "V": 95231.28691595, "T": "2018-01-11T17:05:00", "BV": 3.20474305}, {"O": 3.357e-05, "H": 3.389e-05, "L": 3.299e-05, "C": 3.326e-05, "V": 15909.90965897, "T": "2018-01-11T17:10:00", "BV": 0.53266146}, {"O": 3.374e-05, "H": 3.381e-05, "L": 3.331e-05, "C": 3.372e-05, "V": 12801.49487755, "T": "2018-01-11T17:15:00", "BV": 0.4309619}, {"O": 3.372e-05, "H": 3.385e-05, "L": 3.372e-05, "C": 3.373e-05, "V": 7783.39225922, "T": "2018-01-11T17:20:00", "BV": 0.26295579}, {"O": 3.384e-05, "H": 3.385e-05, "L": 3.384e-05, "C": 3.385e-05, "V": 9244.98479817, "T": "2018-01-11T17:25:00", "BV": 0.31294009}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.384e-05, "C": 3.384e-05, "V": 5807.83923827, "T": "2018-01-11T17:30:00", "BV": 0.19655439}, {"O": 3.384e-05, "H": 3.385e-05, "L": 3.384e-05, "C": 3.385e-05, "V": 6941.00088913, "T": "2018-01-11T17:35:00", "BV": 0.23491366}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.352e-05, "C": 3.352e-05, "V": 8406.98544034, "T": "2018-01-11T17:40:00", "BV": 0.28244825}, {"O": 3.351e-05, "H": 3.352e-05, "L": 3.272e-05, "C": 3.314e-05, "V": 16096.9788461, "T": "2018-01-11T17:45:00", "BV": 0.53553711}, {"O": 3.314e-05, "H": 3.34e-05, "L": 3.314e-05, "C": 3.34e-05, "V": 415.96630347, "T": "2018-01-11T17:50:00", "BV": 0.01384607}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.338e-05, "C": 3.338e-05, "V": 8819.22317161, "T": "2018-01-11T17:55:00", "BV": 0.29446678}, {"O": 3.338e-05, "H": 3.34e-05, "L": 3.338e-05, "C": 3.338e-05, "V": 6351.44189666, "T": "2018-01-11T18:00:00", "BV": 0.21204011}, {"O": 3.338e-05, "H": 3.34e-05, "L": 3.325e-05, "C": 3.338e-05, "V": 25197.30518601, "T": "2018-01-11T18:05:00", "BV": 0.84094795}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.326e-05, "C": 3.326e-05, "V": 10293.74951627, "T": "2018-01-11T18:10:00", "BV": 0.34250681}, {"O": 3.327e-05, "H": 3.34e-05, "L": 3.327e-05, "C": 3.34e-05, "V": 7799.12383537, "T": "2018-01-11T18:15:00", "BV": 0.26046237}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.339e-05, "C": 3.339e-05, "V": 764.09696637, "T": "2018-01-11T18:20:00", "BV": 0.02551317}, {"O": 3.339e-05, "H": 3.373e-05, "L": 3.339e-05, "C": 3.373e-05, "V": 32145.3048466, "T": "2018-01-11T18:25:00", "BV": 1.07561435}, {"O": 3.373e-05, "H": 3.384e-05, "L": 3.345e-05, "C": 3.346e-05, "V": 23612.5836897, "T": "2018-01-11T18:30:00", "BV": 0.79589672}, {"O": 3.346e-05, "H": 3.348e-05, "L": 3.346e-05, "C": 3.347e-05, "V": 6512.58141157, "T": "2018-01-11T18:35:00", "BV": 0.21797955}, {"O": 3.381e-05, "H": 3.382e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 1641.04261644, "T": "2018-01-11T18:40:00", "BV": 0.05548703}, {"O": 3.38e-05, "H": 3.385e-05, "L": 3.38e-05, "C": 3.385e-05, "V": 8904.60103388, "T": "2018-01-11T18:45:00", "BV": 0.30109667}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 4779.25641929, "T": "2018-01-11T18:50:00", "BV": 0.16201678}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.381e-05, "C": 3.385e-05, "V": 4884.63138081, "T": "2018-01-11T18:55:00", "BV": 0.16531582}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 24944.02027277, "T": "2018-01-11T19:00:00", "BV": 0.8374669}, {"O": 3.3e-05, "H": 3.39e-05, "L": 3.3e-05, "C": 3.373e-05, "V": 13131.61612663, "T": "2018-01-11T19:05:00", "BV": 0.44416304}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 9333.07335648, "T": "2018-01-11T19:10:00", "BV": 0.31493576}, {"O": 3.345e-05, "H": 3.373e-05, "L": 3.332e-05, "C": 3.373e-05, "V": 10415.23519688, "T": "2018-01-11T19:15:00", "BV": 0.34825151}, {"O": 3.373e-05, "H": 3.388e-05, "L": 3.333e-05, "C": 3.34e-05, "V": 12556.31057943, "T": "2018-01-11T19:20:00", "BV": 0.42231603}, {"O": 3.383e-05, "H": 3.386e-05, "L": 3.34e-05, "C": 3.36e-05, "V": 4490.82150784, "T": "2018-01-11T19:25:00", "BV": 0.15101396}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.346e-05, "C": 3.35e-05, "V": 12677.91030611, "T": "2018-01-11T19:30:00", "BV": 0.4259909}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.312e-05, "C": 3.33e-05, "V": 14220.47166018, "T": "2018-01-11T19:35:00", "BV": 0.47498206}, {"O": 3.312e-05, "H": 3.33e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 27760.30027595, "T": "2018-01-11T19:40:00", "BV": 0.92057761}, {"O": 3.302e-05, "H": 3.327e-05, "L": 3.302e-05, "C": 3.326e-05, "V": 4717.46181839, "T": "2018-01-11T19:45:00", "BV": 0.15597537}, {"O": 3.312e-05, "H": 3.326e-05, "L": 3.312e-05, "C": 3.326e-05, "V": 13027.72478908, "T": "2018-01-11T19:50:00", "BV": 0.43285098}, {"O": 3.326e-05, "H": 3.355e-05, "L": 3.326e-05, "C": 3.355e-05, "V": 7963.67585507, "T": "2018-01-11T19:55:00", "BV": 0.26488926}, {"O": 3.355e-05, "H": 3.39e-05, "L": 3.355e-05, "C": 3.388e-05, "V": 12888.00066799, "T": "2018-01-11T20:00:00", "BV": 0.43512035}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.343e-05, "C": 3.386e-05, "V": 716.87481834, "T": "2018-01-11T20:05:00", "BV": 0.02412987}, {"O": 3.346e-05, "H": 3.384e-05, "L": 3.346e-05, "C": 3.384e-05, "V": 3427.7615161, "T": "2018-01-11T20:10:00", "BV": 0.11595718}, {"O": 3.383e-05, "H": 3.383e-05, "L": 3.346e-05, "C": 3.381e-05, "V": 10409.02923273, "T": "2018-01-11T20:15:00", "BV": 0.34981199}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 17276.67870887, "T": "2018-01-11T20:20:00", "BV": 0.5780772}, {"O": 3.35e-05, "H": 3.355e-05, "L": 3.35e-05, "C": 3.355e-05, "V": 70.0, "T": "2018-01-11T20:25:00", "BV": 0.002347}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.35e-05, "C": 3.355e-05, "V": 2713.71719022, "T": "2018-01-11T20:30:00", "BV": 0.09100467}, {"O": 3.355e-05, "H": 3.379e-05, "L": 3.355e-05, "C": 3.365e-05, "V": 4493.58986163, "T": "2018-01-11T20:35:00", "BV": 0.15105978}, {"O": 3.37e-05, "H": 3.378e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 1374.86994669, "T": "2018-01-11T20:40:00", "BV": 0.04633651}, {"O": 3.378e-05, "H": 3.378e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 4312.23443646, "T": "2018-01-11T20:45:00", "BV": 0.14531518}, {"O": 3.341e-05, "H": 3.369e-05, "L": 3.341e-05, "C": 3.369e-05, "V": 830.85022817, "T": "2018-01-11T20:50:00", "BV": 0.02790452}, {"O": 3.341e-05, "H": 3.368e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 8621.32407495, "T": "2018-01-11T20:55:00", "BV": 0.28963915}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 6513.37538832, "T": "2018-01-11T21:00:00", "BV": 0.21759217}, {"O": 3.35e-05, "H": 3.369e-05, "L": 3.337e-05, "C": 3.344e-05, "V": 10056.31781998, "T": "2018-01-11T21:05:00", "BV": 0.33656453}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 7121.82246839, "T": "2018-01-11T21:10:00", "BV": 0.23858102}, {"O": 3.369e-05, "H": 3.378e-05, "L": 3.342e-05, "C": 3.378e-05, "V": 11887.17959158, "T": "2018-01-11T21:15:00", "BV": 0.40011413}, {"O": 3.378e-05, "H": 3.379e-05, "L": 3.369e-05, "C": 3.378e-05, "V": 8110.05222198, "T": "2018-01-11T21:20:00", "BV": 0.27362458}, {"O": 3.369e-05, "H": 3.381e-05, "L": 3.369e-05, "C": 3.381e-05, "V": 3138.86658136, "T": "2018-01-11T21:25:00", "BV": 0.10591231}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.369e-05, "C": 3.369e-05, "V": 12981.3534496, "T": "2018-01-11T21:30:00", "BV": 0.43734196}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.338e-05, "C": 3.338e-05, "V": 68915.39105526, "T": "2018-01-11T21:35:00", "BV": 2.30440425}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.338e-05, "C": 3.338e-05, "V": 23275.31970416, "T": "2018-01-11T21:40:00", "BV": 0.77696297}, {"O": 3.338e-05, "H": 3.344e-05, "L": 3.2e-05, "C": 3.308e-05, "V": 119542.24740604, "T": "2018-01-11T21:45:00", "BV": 3.93590189}, {"O": 3.28e-05, "H": 3.345e-05, "L": 3.207e-05, "C": 3.207e-05, "V": 31086.88516772, "T": "2018-01-11T21:50:00", "BV": 1.01278871}, {"O": 3.207e-05, "H": 3.268e-05, "L": 3.203e-05, "C": 3.261e-05, "V": 38547.48512319, "T": "2018-01-11T21:55:00", "BV": 1.24679146}, {"O": 3.26e-05, "H": 3.269e-05, "L": 3.26e-05, "C": 3.269e-05, "V": 22414.39162481, "T": "2018-01-11T22:00:00", "BV": 0.73091027}, {"O": 3.261e-05, "H": 3.4e-05, "L": 3.258e-05, "C": 3.261e-05, "V": 51535.00717717, "T": "2018-01-11T22:05:00", "BV": 1.72141184}, {"O": 3.265e-05, "H": 3.335e-05, "L": 3.201e-05, "C": 3.266e-05, "V": 130757.51903045, "T": "2018-01-11T22:10:00", "BV": 4.24668542}, {"O": 3.258e-05, "H": 3.258e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 76849.81425634, "T": "2018-01-11T22:15:00", "BV": 2.46577204}, {"O": 3.201e-05, "H": 3.264e-05, "L": 3.2e-05, "C": 3.204e-05, "V": 52576.99968208, "T": "2018-01-11T22:20:00", "BV": 1.68389384}, {"O": 3.207e-05, "H": 3.229e-05, "L": 3.206e-05, "C": 3.222e-05, "V": 33449.32212188, "T": "2018-01-11T22:25:00", "BV": 1.07642661}, {"O": 3.222e-05, "H": 3.224e-05, "L": 3.175e-05, "C": 3.175e-05, "V": 83200.05868074, "T": "2018-01-11T22:30:00", "BV": 2.66478261}, {"O": 3.175e-05, "H": 3.223e-05, "L": 3.133e-05, "C": 3.176e-05, "V": 70808.55562267, "T": "2018-01-11T22:35:00", "BV": 2.24523543}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.156e-05, "C": 3.173e-05, "V": 66218.64458402, "T": "2018-01-11T22:40:00", "BV": 2.09878584}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.1e-05, "C": 3.115e-05, "V": 84221.47366371, "T": "2018-01-11T22:45:00", "BV": 2.62675116}, {"O": 3.115e-05, "H": 3.2e-05, "L": 3.062e-05, "C": 3.195e-05, "V": 287620.16802704, "T": "2018-01-11T22:50:00", "BV": 9.03944087}, {"O": 3.195e-05, "H": 3.272e-05, "L": 3.106e-05, "C": 3.241e-05, "V": 225313.7560265, "T": "2018-01-11T22:55:00", "BV": 7.23377933}, {"O": 3.217e-05, "H": 3.593e-05, "L": 3.216e-05, "C": 3.36e-05, "V": 519816.02492672, "T": "2018-01-11T23:00:00", "BV": 17.99613178}, {"O": 3.359e-05, "H": 3.599e-05, "L": 3.33e-05, "C": 3.599e-05, "V": 274467.99750184, "T": "2018-01-11T23:05:00", "BV": 9.55402986}, {"O": 3.599e-05, "H": 3.705e-05, "L": 3.487e-05, "C": 3.705e-05, "V": 337101.76464103, "T": "2018-01-11T23:10:00", "BV": 12.23041376}, {"O": 3.705e-05, "H": 3.991e-05, "L": 3.602e-05, "C": 3.794e-05, "V": 969090.86333561, "T": "2018-01-11T23:15:00", "BV": 37.09206436}, {"O": 3.794e-05, "H": 3.845e-05, "L": 3.4e-05, "C": 3.52e-05, "V": 1026862.29514059, "T": "2018-01-11T23:20:00", "BV": 37.3800149}, {"O": 3.52e-05, "H": 3.646e-05, "L": 3.438e-05, "C": 3.646e-05, "V": 444099.82822231, "T": "2018-01-11T23:25:00", "BV": 15.82691191}, {"O": 3.648e-05, "H": 3.661e-05, "L": 3.507e-05, "C": 3.55e-05, "V": 157428.23850006, "T": "2018-01-11T23:30:00", "BV": 5.64109573}, {"O": 3.552e-05, "H": 3.609e-05, "L": 3.537e-05, "C": 3.566e-05, "V": 136068.58155745, "T": "2018-01-11T23:35:00", "BV": 4.86667243}, {"O": 3.565e-05, "H": 3.617e-05, "L": 3.535e-05, "C": 3.617e-05, "V": 80302.8612315, "T": "2018-01-11T23:40:00", "BV": 2.86913753}, {"O": 3.617e-05, "H": 3.9e-05, "L": 3.617e-05, "C": 3.87e-05, "V": 354212.71975257, "T": "2018-01-11T23:45:00", "BV": 13.31836613}, {"O": 3.87e-05, "H": 3.99e-05, "L": 3.714e-05, "C": 3.866e-05, "V": 681340.20880673, "T": "2018-01-11T23:50:00", "BV": 26.30944241}, {"O": 3.818e-05, "H": 4.225e-05, "L": 3.815e-05, "C": 4.156e-05, "V": 1088468.11081665, "T": "2018-01-11T23:55:00", "BV": 44.42889992}, {"O": 4.156e-05, "H": 4.17e-05, "L": 3.693e-05, "C": 3.902e-05, "V": 740784.11040034, "T": "2018-01-12T00:00:00", "BV": 28.89588468}, {"O": 3.902e-05, "H": 3.936e-05, "L": 3.633e-05, "C": 3.65e-05, "V": 337034.69344241, "T": "2018-01-12T00:05:00", "BV": 12.83414997}, {"O": 3.683e-05, "H": 3.826e-05, "L": 3.631e-05, "C": 3.769e-05, "V": 198174.94673117, "T": "2018-01-12T00:10:00", "BV": 7.39023754}, {"O": 3.769e-05, "H": 3.769e-05, "L": 3.681e-05, "C": 3.741e-05, "V": 137571.07587686, "T": "2018-01-12T00:15:00", "BV": 5.16168554}, {"O": 3.74e-05, "H": 3.88e-05, "L": 3.682e-05, "C": 3.872e-05, "V": 145128.41074547, "T": "2018-01-12T00:20:00", "BV": 5.47688833}, {"O": 3.87e-05, "H": 3.882e-05, "L": 3.774e-05, "C": 3.78e-05, "V": 88444.77448726, "T": "2018-01-12T00:25:00", "BV": 3.38632555}, {"O": 3.776e-05, "H": 3.8e-05, "L": 3.606e-05, "C": 3.624e-05, "V": 214889.25792113, "T": "2018-01-12T00:30:00", "BV": 7.91904138}, {"O": 3.624e-05, "H": 3.742e-05, "L": 3.602e-05, "C": 3.647e-05, "V": 200801.94051434, "T": "2018-01-12T00:35:00", "BV": 7.36919568}, {"O": 3.645e-05, "H": 3.684e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 57633.1013735, "T": "2018-01-12T00:40:00", "BV": 2.09523868}, {"O": 3.614e-05, "H": 3.626e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 73694.03062335, "T": "2018-01-12T00:45:00", "BV": 2.65833599}, {"O": 3.602e-05, "H": 3.625e-05, "L": 3.6e-05, "C": 3.604e-05, "V": 74207.47742377, "T": "2018-01-12T00:50:00", "BV": 2.679249}, {"O": 3.604e-05, "H": 3.768e-05, "L": 3.604e-05, "C": 3.683e-05, "V": 59911.82302075, "T": "2018-01-12T00:55:00", "BV": 2.20493507}, {"O": 3.684e-05, "H": 3.797e-05, "L": 3.664e-05, "C": 3.795e-05, "V": 80612.38332156, "T": "2018-01-12T01:00:00", "BV": 3.02183753}, {"O": 3.797e-05, "H": 3.805e-05, "L": 3.671e-05, "C": 3.681e-05, "V": 240078.67175991, "T": "2018-01-12T01:05:00", "BV": 9.10380728}, {"O": 3.679e-05, "H": 3.771e-05, "L": 3.671e-05, "C": 3.692e-05, "V": 74223.31737862, "T": "2018-01-12T01:10:00", "BV": 2.75867713}, {"O": 3.692e-05, "H": 3.698e-05, "L": 3.681e-05, "C": 3.681e-05, "V": 40490.32191852, "T": "2018-01-12T01:15:00", "BV": 1.49208295}, {"O": 3.664e-05, "H": 3.681e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 23522.08622374, "T": "2018-01-12T01:20:00", "BV": 0.86299984}, {"O": 3.648e-05, "H": 3.664e-05, "L": 3.636e-05, "C": 3.646e-05, "V": 53984.83630215, "T": "2018-01-12T01:25:00", "BV": 1.96845577}, {"O": 3.663e-05, "H": 3.691e-05, "L": 3.64e-05, "C": 3.691e-05, "V": 67435.87631193, "T": "2018-01-12T01:30:00", "BV": 2.46708136}, {"O": 3.689e-05, "H": 3.695e-05, "L": 3.647e-05, "C": 3.688e-05, "V": 68499.60480641, "T": "2018-01-12T01:35:00", "BV": 2.51340773}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.625e-05, "C": 3.631e-05, "V": 65950.67710229, "T": "2018-01-12T01:40:00", "BV": 2.41192041}, {"O": 3.631e-05, "H": 3.679e-05, "L": 3.626e-05, "C": 3.679e-05, "V": 46674.1214004, "T": "2018-01-12T01:45:00", "BV": 1.71112074}, {"O": 3.679e-05, "H": 3.799e-05, "L": 3.679e-05, "C": 3.775e-05, "V": 161743.99368918, "T": "2018-01-12T01:50:00", "BV": 6.04666029}, {"O": 3.774e-05, "H": 3.775e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 50035.82199919, "T": "2018-01-12T01:55:00", "BV": 1.87561795}, {"O": 3.708e-05, "H": 3.74e-05, "L": 3.676e-05, "C": 3.74e-05, "V": 48809.23414151, "T": "2018-01-12T02:00:00", "BV": 1.81230379}, {"O": 3.742e-05, "H": 3.822e-05, "L": 3.742e-05, "C": 3.815e-05, "V": 54820.52685577, "T": "2018-01-12T02:05:00", "BV": 2.07600295}, {"O": 3.822e-05, "H": 3.823e-05, "L": 3.775e-05, "C": 3.797e-05, "V": 110475.29939373, "T": "2018-01-12T02:10:00", "BV": 4.19890176}, {"O": 3.801e-05, "H": 3.82e-05, "L": 3.797e-05, "C": 3.82e-05, "V": 25758.94928225, "T": "2018-01-12T02:15:00", "BV": 0.9809172}, {"O": 3.825e-05, "H": 3.827e-05, "L": 3.811e-05, "C": 3.815e-05, "V": 97694.08322114, "T": "2018-01-12T02:20:00", "BV": 3.73592736}, {"O": 3.816e-05, "H": 3.824e-05, "L": 3.816e-05, "C": 3.824e-05, "V": 43910.34646311, "T": "2018-01-12T02:25:00", "BV": 1.67861017}, {"O": 3.822e-05, "H": 3.824e-05, "L": 3.708e-05, "C": 3.718e-05, "V": 50897.06382606, "T": "2018-01-12T02:30:00", "BV": 1.92425528}, {"O": 3.719e-05, "H": 3.793e-05, "L": 3.719e-05, "C": 3.772e-05, "V": 64827.56733082, "T": "2018-01-12T02:35:00", "BV": 2.43894997}, {"O": 3.771e-05, "H": 3.771e-05, "L": 3.712e-05, "C": 3.73e-05, "V": 34256.01180515, "T": "2018-01-12T02:40:00", "BV": 1.27741615}, {"O": 3.732e-05, "H": 3.809e-05, "L": 3.732e-05, "C": 3.77e-05, "V": 42997.30658289, "T": "2018-01-12T02:45:00", "BV": 1.62793607}, {"O": 3.79e-05, "H": 3.794e-05, "L": 3.778e-05, "C": 3.79e-05, "V": 21747.15589033, "T": "2018-01-12T02:50:00", "BV": 0.82445914}, {"O": 3.79e-05, "H": 3.792e-05, "L": 3.79e-05, "C": 3.79e-05, "V": 33150.27463333, "T": "2018-01-12T02:55:00", "BV": 1.25675747}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.717e-05, "C": 3.732e-05, "V": 57787.1717128, "T": "2018-01-12T03:00:00", "BV": 2.15967735}, {"O": 3.732e-05, "H": 3.757e-05, "L": 3.716e-05, "C": 3.728e-05, "V": 62850.44013682, "T": "2018-01-12T03:05:00", "BV": 2.34205087}, {"O": 3.729e-05, "H": 3.766e-05, "L": 3.721e-05, "C": 3.759e-05, "V": 49116.34870826, "T": "2018-01-12T03:10:00", "BV": 1.8421218}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.708e-05, "C": 3.723e-05, "V": 65890.55881731, "T": "2018-01-12T03:15:00", "BV": 2.45156052}, {"O": 3.723e-05, "H": 3.752e-05, "L": 3.689e-05, "C": 3.726e-05, "V": 66615.6810429, "T": "2018-01-12T03:20:00", "BV": 2.4746009}, {"O": 3.726e-05, "H": 3.726e-05, "L": 3.689e-05, "C": 3.707e-05, "V": 48220.51010509, "T": "2018-01-12T03:25:00", "BV": 1.78792159}, {"O": 3.707e-05, "H": 3.752e-05, "L": 3.707e-05, "C": 3.748e-05, "V": 41053.96121073, "T": "2018-01-12T03:30:00", "BV": 1.53082836}, {"O": 3.748e-05, "H": 3.776e-05, "L": 3.748e-05, "C": 3.773e-05, "V": 63893.38551624, "T": "2018-01-12T03:35:00", "BV": 2.40418464}, {"O": 3.774e-05, "H": 3.781e-05, "L": 3.679e-05, "C": 3.744e-05, "V": 113197.79901487, "T": "2018-01-12T03:40:00", "BV": 4.24795733}, {"O": 3.744e-05, "H": 3.745e-05, "L": 3.707e-05, "C": 3.707e-05, "V": 40720.896412, "T": "2018-01-12T03:45:00", "BV": 1.5132336}, {"O": 3.707e-05, "H": 3.741e-05, "L": 3.68e-05, "C": 3.699e-05, "V": 87004.16647304, "T": "2018-01-12T03:50:00", "BV": 3.21476902}, {"O": 3.735e-05, "H": 3.773e-05, "L": 3.71e-05, "C": 3.74e-05, "V": 36045.19834232, "T": "2018-01-12T03:55:00", "BV": 1.35617229}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 45802.93700143, "T": "2018-01-12T04:00:00", "BV": 1.70052282}, {"O": 3.7e-05, "H": 3.739e-05, "L": 3.687e-05, "C": 3.711e-05, "V": 60086.61849802, "T": "2018-01-12T04:05:00", "BV": 2.22722746}, {"O": 3.711e-05, "H": 3.74e-05, "L": 3.69e-05, "C": 3.7e-05, "V": 123404.5489475, "T": "2018-01-12T04:10:00", "BV": 4.57326477}, {"O": 3.7e-05, "H": 3.775e-05, "L": 3.691e-05, "C": 3.77e-05, "V": 60824.26677814, "T": "2018-01-12T04:15:00", "BV": 2.27618787}, {"O": 3.769e-05, "H": 3.77e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 38711.351074, "T": "2018-01-12T04:20:00", "BV": 1.43942994}, {"O": 3.708e-05, "H": 3.708e-05, "L": 3.696e-05, "C": 3.707e-05, "V": 44840.9654045, "T": "2018-01-12T04:25:00", "BV": 1.65864495}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 47640.04686969, "T": "2018-01-12T04:30:00", "BV": 1.75694462}, {"O": 3.684e-05, "H": 3.707e-05, "L": 3.684e-05, "C": 3.707e-05, "V": 28127.14952456, "T": "2018-01-12T04:35:00", "BV": 1.03750776}, {"O": 3.7e-05, "H": 3.708e-05, "L": 3.693e-05, "C": 3.702e-05, "V": 17373.26254693, "T": "2018-01-12T04:40:00", "BV": 0.64325017}, {"O": 3.702e-05, "H": 3.731e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 63619.85564003, "T": "2018-01-12T04:45:00", "BV": 2.36172655}, {"O": 3.701e-05, "H": 3.731e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 72520.68672151, "T": "2018-01-12T04:50:00", "BV": 2.69112824}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.672e-05, "C": 3.685e-05, "V": 75929.02531335, "T": "2018-01-12T04:55:00", "BV": 2.79435938}, {"O": 3.685e-05, "H": 3.731e-05, "L": 3.685e-05, "C": 3.731e-05, "V": 46086.5986201, "T": "2018-01-12T05:00:00", "BV": 1.7165331}, {"O": 3.739e-05, "H": 3.79e-05, "L": 3.739e-05, "C": 3.773e-05, "V": 125050.18382417, "T": "2018-01-12T05:05:00", "BV": 4.72220694}, {"O": 3.773e-05, "H": 3.846e-05, "L": 3.731e-05, "C": 3.762e-05, "V": 123568.00470781, "T": "2018-01-12T05:10:00", "BV": 4.68096413}, {"O": 3.733e-05, "H": 3.768e-05, "L": 3.733e-05, "C": 3.735e-05, "V": 32926.72295565, "T": "2018-01-12T05:15:00", "BV": 1.23908991}, {"O": 3.74e-05, "H": 3.744e-05, "L": 3.735e-05, "C": 3.736e-05, "V": 40973.7442764, "T": "2018-01-12T05:20:00", "BV": 1.53147965}, {"O": 3.735e-05, "H": 3.747e-05, "L": 3.733e-05, "C": 3.733e-05, "V": 61342.64981715, "T": "2018-01-12T05:25:00", "BV": 2.29161822}, {"O": 3.733e-05, "H": 3.746e-05, "L": 3.731e-05, "C": 3.746e-05, "V": 17789.79590427, "T": "2018-01-12T05:30:00", "BV": 0.6655479}, {"O": 3.746e-05, "H": 3.81e-05, "L": 3.746e-05, "C": 3.757e-05, "V": 66166.40665902, "T": "2018-01-12T05:35:00", "BV": 2.50741688}, {"O": 3.758e-05, "H": 3.788e-05, "L": 3.731e-05, "C": 3.731e-05, "V": 65706.13304522, "T": "2018-01-12T05:40:00", "BV": 2.46830338}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.688e-05, "C": 3.702e-05, "V": 104008.91470668, "T": "2018-01-12T05:45:00", "BV": 3.84805746}, {"O": 3.702e-05, "H": 3.707e-05, "L": 3.651e-05, "C": 3.654e-05, "V": 69908.23694848, "T": "2018-01-12T05:50:00", "BV": 2.57293299}, {"O": 3.654e-05, "H": 3.7e-05, "L": 3.647e-05, "C": 3.65e-05, "V": 55175.94427898, "T": "2018-01-12T05:55:00", "BV": 2.01499283}, {"O": 3.697e-05, "H": 3.697e-05, "L": 3.645e-05, "C": 3.66e-05, "V": 36401.12522478, "T": "2018-01-12T06:00:00", "BV": 1.33161501}, {"O": 3.66e-05, "H": 3.663e-05, "L": 3.649e-05, "C": 3.66e-05, "V": 80964.26415948, "T": "2018-01-12T06:05:00", "BV": 2.96095925}, {"O": 3.66e-05, "H": 3.694e-05, "L": 3.65e-05, "C": 3.694e-05, "V": 83075.18931258, "T": "2018-01-12T06:10:00", "BV": 3.0541971}, {"O": 3.685e-05, "H": 3.701e-05, "L": 3.628e-05, "C": 3.679e-05, "V": 151332.49228002, "T": "2018-01-12T06:15:00", "BV": 5.57180504}, {"O": 3.678e-05, "H": 3.76e-05, "L": 3.643e-05, "C": 3.729e-05, "V": 101809.05971861, "T": "2018-01-12T06:20:00", "BV": 3.79102377}, {"O": 3.727e-05, "H": 3.728e-05, "L": 3.667e-05, "C": 3.703e-05, "V": 108146.85358676, "T": "2018-01-12T06:25:00", "BV": 4.00043336}, {"O": 3.701e-05, "H": 3.703e-05, "L": 3.644e-05, "C": 3.644e-05, "V": 160695.82716205, "T": "2018-01-12T06:30:00", "BV": 5.90827172}, {"O": 3.644e-05, "H": 3.658e-05, "L": 3.63e-05, "C": 3.647e-05, "V": 92052.42019803, "T": "2018-01-12T06:35:00", "BV": 3.35521209}, {"O": 3.656e-05, "H": 3.785e-05, "L": 3.656e-05, "C": 3.7e-05, "V": 131337.45319412, "T": "2018-01-12T06:40:00", "BV": 4.88847592}, {"O": 3.714e-05, "H": 3.792e-05, "L": 3.714e-05, "C": 3.718e-05, "V": 78265.83348595, "T": "2018-01-12T06:45:00", "BV": 2.93447298}, {"O": 3.716e-05, "H": 3.718e-05, "L": 3.634e-05, "C": 3.647e-05, "V": 129468.25097383, "T": "2018-01-12T06:50:00", "BV": 4.72774253}, {"O": 3.647e-05, "H": 3.647e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 192088.48198856, "T": "2018-01-12T06:55:00", "BV": 6.98211102}, {"O": 3.624e-05, "H": 3.677e-05, "L": 3.61e-05, "C": 3.673e-05, "V": 142202.03707819, "T": "2018-01-12T07:00:00", "BV": 5.17425617}, {"O": 3.672e-05, "H": 3.697e-05, "L": 3.636e-05, "C": 3.674e-05, "V": 177683.28329009, "T": "2018-01-12T07:05:00", "BV": 6.52933053}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 149251.00924903, "T": "2018-01-12T07:10:00", "BV": 5.42691835}, {"O": 3.622e-05, "H": 3.685e-05, "L": 3.62e-05, "C": 3.661e-05, "V": 111901.95014861, "T": "2018-01-12T07:15:00", "BV": 4.09433493}, {"O": 3.661e-05, "H": 3.729e-05, "L": 3.66e-05, "C": 3.725e-05, "V": 124505.78349907, "T": "2018-01-12T07:20:00", "BV": 4.60811401}, {"O": 3.729e-05, "H": 3.82e-05, "L": 3.725e-05, "C": 3.792e-05, "V": 237410.2611664, "T": "2018-01-12T07:25:00", "BV": 8.93299933}, {"O": 3.792e-05, "H": 3.808e-05, "L": 3.701e-05, "C": 3.701e-05, "V": 254370.61297168, "T": "2018-01-12T07:30:00", "BV": 9.61940739}, {"O": 3.724e-05, "H": 3.795e-05, "L": 3.701e-05, "C": 3.783e-05, "V": 68652.44630464, "T": "2018-01-12T07:35:00", "BV": 2.57325266}, {"O": 3.779e-05, "H": 3.918e-05, "L": 3.779e-05, "C": 3.917e-05, "V": 273544.24584946, "T": "2018-01-12T07:40:00", "BV": 10.55503173}, {"O": 3.917e-05, "H": 4.03e-05, "L": 3.822e-05, "C": 3.92e-05, "V": 262116.24865715, "T": "2018-01-12T07:45:00", "BV": 10.35619182}, {"O": 3.921e-05, "H": 3.989e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 216518.46299572, "T": "2018-01-12T07:50:00", "BV": 8.45535935}, {"O": 3.78e-05, "H": 3.792e-05, "L": 3.703e-05, "C": 3.764e-05, "V": 204781.3060629, "T": "2018-01-12T07:55:00", "BV": 7.6487414}, {"O": 3.765e-05, "H": 3.798e-05, "L": 3.726e-05, "C": 3.77e-05, "V": 60766.12845138, "T": "2018-01-12T08:00:00", "BV": 2.28511606}, {"O": 3.772e-05, "H": 3.858e-05, "L": 3.772e-05, "C": 3.857e-05, "V": 72419.48061957, "T": "2018-01-12T08:05:00", "BV": 2.75915168}, {"O": 3.855e-05, "H": 3.857e-05, "L": 3.826e-05, "C": 3.856e-05, "V": 59587.34209107, "T": "2018-01-12T08:10:00", "BV": 2.29215009}, {"O": 3.856e-05, "H": 3.957e-05, "L": 3.832e-05, "C": 3.938e-05, "V": 99129.5437865, "T": "2018-01-12T08:15:00", "BV": 3.84217556}, {"O": 3.938e-05, "H": 3.988e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 157021.34759682, "T": "2018-01-12T08:20:00", "BV": 6.19604685}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.834e-05, "C": 3.867e-05, "V": 71477.06465016, "T": "2018-01-12T08:25:00", "BV": 2.76082509}, {"O": 3.865e-05, "H": 3.9e-05, "L": 3.865e-05, "C": 3.898e-05, "V": 45790.90428728, "T": "2018-01-12T08:30:00", "BV": 1.78374315}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.867e-05, "C": 3.875e-05, "V": 91905.81109733, "T": "2018-01-12T08:35:00", "BV": 3.56338029}, {"O": 3.875e-05, "H": 3.899e-05, "L": 3.84e-05, "C": 3.844e-05, "V": 63198.84097319, "T": "2018-01-12T08:40:00", "BV": 2.45122475}, {"O": 3.844e-05, "H": 3.875e-05, "L": 3.8e-05, "C": 3.875e-05, "V": 67363.80791527, "T": "2018-01-12T08:45:00", "BV": 2.5821317}, {"O": 3.851e-05, "H": 3.87e-05, "L": 3.832e-05, "C": 3.868e-05, "V": 57331.07190851, "T": "2018-01-12T08:50:00", "BV": 2.21021559}, {"O": 3.869e-05, "H": 3.887e-05, "L": 3.869e-05, "C": 3.88e-05, "V": 47546.27179732, "T": "2018-01-12T08:55:00", "BV": 1.84437615}, {"O": 3.886e-05, "H": 3.899e-05, "L": 3.88e-05, "C": 3.888e-05, "V": 44221.60702911, "T": "2018-01-12T09:00:00", "BV": 1.7193539}, {"O": 3.893e-05, "H": 3.9e-05, "L": 3.888e-05, "C": 3.9e-05, "V": 64873.22488957, "T": "2018-01-12T09:05:00", "BV": 2.5293051}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.834e-05, "C": 3.841e-05, "V": 35915.2690274, "T": "2018-01-12T09:10:00", "BV": 1.38712997}, {"O": 3.841e-05, "H": 3.852e-05, "L": 3.794e-05, "C": 3.852e-05, "V": 50470.08193679, "T": "2018-01-12T09:15:00", "BV": 1.92680898}, {"O": 3.877e-05, "H": 3.879e-05, "L": 3.827e-05, "C": 3.874e-05, "V": 70891.68689295, "T": "2018-01-12T09:20:00", "BV": 2.7469177}, {"O": 3.874e-05, "H": 3.881e-05, "L": 3.85e-05, "C": 3.881e-05, "V": 48905.54233085, "T": "2018-01-12T09:25:00", "BV": 1.88956343}, {"O": 3.886e-05, "H": 3.9e-05, "L": 3.882e-05, "C": 3.9e-05, "V": 41651.57896334, "T": "2018-01-12T09:30:00", "BV": 1.61999213}, {"O": 3.901e-05, "H": 3.925e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 76913.90916165, "T": "2018-01-12T09:35:00", "BV": 3.00819149}, {"O": 3.9e-05, "H": 3.92e-05, "L": 3.88e-05, "C": 3.92e-05, "V": 57478.44955419, "T": "2018-01-12T09:40:00", "BV": 2.2437959}, {"O": 3.924e-05, "H": 4.018e-05, "L": 3.924e-05, "C": 4e-05, "V": 176873.02319671, "T": "2018-01-12T09:45:00", "BV": 7.04124581}, {"O": 4.007e-05, "H": 4.018e-05, "L": 3.87e-05, "C": 3.877e-05, "V": 136082.14413722, "T": "2018-01-12T09:50:00", "BV": 5.41195321}, {"O": 3.88e-05, "H": 4.015e-05, "L": 3.88e-05, "C": 3.997e-05, "V": 61575.54261791, "T": "2018-01-12T09:55:00", "BV": 2.4410579}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.9e-05, "C": 3.944e-05, "V": 47022.39508416, "T": "2018-01-12T10:00:00", "BV": 1.86009272}, {"O": 3.942e-05, "H": 3.96e-05, "L": 3.9e-05, "C": 3.959e-05, "V": 54880.64054718, "T": "2018-01-12T10:05:00", "BV": 2.16397606}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.936e-05, "C": 3.936e-05, "V": 65735.13064163, "T": "2018-01-12T10:10:00", "BV": 2.58839404}, {"O": 3.936e-05, "H": 3.936e-05, "L": 3.896e-05, "C": 3.935e-05, "V": 42362.9297348, "T": "2018-01-12T10:15:00", "BV": 1.65953165}, {"O": 3.935e-05, "H": 4.03e-05, "L": 3.923e-05, "C": 4.03e-05, "V": 146214.86857613, "T": "2018-01-12T10:20:00", "BV": 5.84230812}, {"O": 4.027e-05, "H": 4.029e-05, "L": 3.937e-05, "C": 3.943e-05, "V": 71415.76052439, "T": "2018-01-12T10:25:00", "BV": 2.83986959}, {"O": 3.942e-05, "H": 4e-05, "L": 3.939e-05, "C": 3.998e-05, "V": 50265.57984113, "T": "2018-01-12T10:30:00", "BV": 2.00296086}, {"O": 4e-05, "H": 4.011e-05, "L": 3.97e-05, "C": 3.99e-05, "V": 47932.83041487, "T": "2018-01-12T10:35:00", "BV": 1.9161429}, {"O": 3.99e-05, "H": 4.005e-05, "L": 3.944e-05, "C": 3.944e-05, "V": 65635.86384259, "T": "2018-01-12T10:40:00", "BV": 2.60184022}, {"O": 3.944e-05, "H": 3.944e-05, "L": 3.898e-05, "C": 3.903e-05, "V": 80477.7188644, "T": "2018-01-12T10:45:00", "BV": 3.15631739}, {"O": 3.904e-05, "H": 3.939e-05, "L": 3.904e-05, "C": 3.939e-05, "V": 64322.88654025, "T": "2018-01-12T10:50:00", "BV": 2.53068229}, {"O": 3.94e-05, "H": 3.998e-05, "L": 3.94e-05, "C": 3.998e-05, "V": 81528.04233111, "T": "2018-01-12T10:55:00", "BV": 3.25348215}, {"O": 3.998e-05, "H": 4e-05, "L": 3.995e-05, "C": 3.995e-05, "V": 97067.09372589, "T": "2018-01-12T11:00:00", "BV": 3.88027884}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.961e-05, "C": 3.974e-05, "V": 28192.39115923, "T": "2018-01-12T11:05:00", "BV": 1.11907565}, {"O": 3.974e-05, "H": 3.979e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 49195.29763414, "T": "2018-01-12T11:10:00", "BV": 1.95078974}, {"O": 3.945e-05, "H": 3.96e-05, "L": 3.906e-05, "C": 3.945e-05, "V": 87803.42272049, "T": "2018-01-12T11:15:00", "BV": 3.45050945}, {"O": 3.944e-05, "H": 3.962e-05, "L": 3.91e-05, "C": 3.962e-05, "V": 97246.45514104, "T": "2018-01-12T11:20:00", "BV": 3.81448342}, {"O": 3.961e-05, "H": 3.99e-05, "L": 3.945e-05, "C": 3.963e-05, "V": 69181.04168638, "T": "2018-01-12T11:25:00", "BV": 2.74498292}, {"O": 3.983e-05, "H": 3.984e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 82282.31101053, "T": "2018-01-12T11:30:00", "BV": 3.26548221}, {"O": 3.962e-05, "H": 3.979e-05, "L": 3.951e-05, "C": 3.952e-05, "V": 74333.96543913, "T": "2018-01-12T11:35:00", "BV": 2.94966451}, {"O": 3.969e-05, "H": 3.99e-05, "L": 3.953e-05, "C": 3.954e-05, "V": 89677.52363359, "T": "2018-01-12T11:40:00", "BV": 3.5636016}, {"O": 3.976e-05, "H": 3.997e-05, "L": 3.954e-05, "C": 3.997e-05, "V": 106284.28676553, "T": "2018-01-12T11:45:00", "BV": 4.23754995}, {"O": 3.997e-05, "H": 4.199e-05, "L": 3.996e-05, "C": 4.193e-05, "V": 424278.09358302, "T": "2018-01-12T11:50:00", "BV": 17.48200572}, {"O": 4.197e-05, "H": 4.218e-05, "L": 4e-05, "C": 4.178e-05, "V": 731976.36873234, "T": "2018-01-12T11:55:00", "BV": 30.40753808}, {"O": 4.178e-05, "H": 4.189e-05, "L": 4.065e-05, "C": 4.069e-05, "V": 272493.81342774, "T": "2018-01-12T12:00:00", "BV": 11.21352099}, {"O": 4.068e-05, "H": 4.151e-05, "L": 4.065e-05, "C": 4.149e-05, "V": 173770.50586598, "T": "2018-01-12T12:05:00", "BV": 7.13467015}, {"O": 4.149e-05, "H": 4.187e-05, "L": 4.121e-05, "C": 4.122e-05, "V": 135428.83953525, "T": "2018-01-12T12:10:00", "BV": 5.63793349}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.101e-05, "C": 4.106e-05, "V": 113728.46798836, "T": "2018-01-12T12:15:00", "BV": 4.67757372}, {"O": 4.102e-05, "H": 4.109e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 140555.41898103, "T": "2018-01-12T12:20:00", "BV": 5.76711014}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.005e-05, "C": 4.08e-05, "V": 116319.04856034, "T": "2018-01-12T12:25:00", "BV": 4.70305302}, {"O": 4.055e-05, "H": 4.137e-05, "L": 4.055e-05, "C": 4.135e-05, "V": 148780.26980936, "T": "2018-01-12T12:30:00", "BV": 6.09170229}, {"O": 4.137e-05, "H": 4.198e-05, "L": 4.136e-05, "C": 4.198e-05, "V": 177044.75421296, "T": "2018-01-12T12:35:00", "BV": 7.36639839}, {"O": 4.198e-05, "H": 4.279e-05, "L": 4.147e-05, "C": 4.242e-05, "V": 359750.61844934, "T": "2018-01-12T12:40:00", "BV": 15.27010798}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.118e-05, "C": 4.2e-05, "V": 173475.58244202, "T": "2018-01-12T12:45:00", "BV": 7.26639844}, {"O": 4.206e-05, "H": 4.25e-05, "L": 4.153e-05, "C": 4.178e-05, "V": 107654.2037322, "T": "2018-01-12T12:50:00", "BV": 4.53185341}, {"O": 4.177e-05, "H": 4.184e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 71292.10428308, "T": "2018-01-12T12:55:00", "BV": 2.96881837}, {"O": 4.118e-05, "H": 4.118e-05, "L": 4.071e-05, "C": 4.08e-05, "V": 118137.94528754, "T": "2018-01-12T13:00:00", "BV": 4.83194049}, {"O": 4.081e-05, "H": 4.174e-05, "L": 4.08e-05, "C": 4.142e-05, "V": 106069.4552059, "T": "2018-01-12T13:05:00", "BV": 4.3662247}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.134e-05, "C": 4.139e-05, "V": 70775.29899439, "T": "2018-01-12T13:10:00", "BV": 2.92938117}, {"O": 4.139e-05, "H": 4.224e-05, "L": 4.139e-05, "C": 4.223e-05, "V": 82285.38143579, "T": "2018-01-12T13:15:00", "BV": 3.44635656}, {"O": 4.223e-05, "H": 4.223e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 155474.02349478, "T": "2018-01-12T13:20:00", "BV": 6.48481396}, {"O": 4.135e-05, "H": 4.137e-05, "L": 4.083e-05, "C": 4.12e-05, "V": 104686.00480602, "T": "2018-01-12T13:25:00", "BV": 4.29648834}, {"O": 4.119e-05, "H": 4.119e-05, "L": 4.081e-05, "C": 4.084e-05, "V": 101387.54822926, "T": "2018-01-12T13:30:00", "BV": 4.14334288}, {"O": 4.084e-05, "H": 4.139e-05, "L": 4.084e-05, "C": 4.101e-05, "V": 52069.50162679, "T": "2018-01-12T13:35:00", "BV": 2.14299829}, {"O": 4.102e-05, "H": 4.11e-05, "L": 4.084e-05, "C": 4.087e-05, "V": 69509.49696487, "T": "2018-01-12T13:40:00", "BV": 2.84692703}, {"O": 4.085e-05, "H": 4.085e-05, "L": 4e-05, "C": 4e-05, "V": 142231.57676021, "T": "2018-01-12T13:45:00", "BV": 5.75935824}, {"O": 4.003e-05, "H": 4.102e-05, "L": 3.91e-05, "C": 4.1e-05, "V": 269071.52206431, "T": "2018-01-12T13:50:00", "BV": 10.71957046}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.009e-05, "C": 4.02e-05, "V": 122604.96330697, "T": "2018-01-12T13:55:00", "BV": 4.97721142}, {"O": 4.021e-05, "H": 4.06e-05, "L": 4.021e-05, "C": 4.06e-05, "V": 78067.36515583, "T": "2018-01-12T14:00:00", "BV": 3.15198474}, {"O": 4.06e-05, "H": 4.151e-05, "L": 4.06e-05, "C": 4.151e-05, "V": 55911.27817852, "T": "2018-01-12T14:05:00", "BV": 2.2890044}, {"O": 4.151e-05, "H": 4.182e-05, "L": 4.107e-05, "C": 4.107e-05, "V": 159295.92198179, "T": "2018-01-12T14:10:00", "BV": 6.62618454}, {"O": 4.106e-05, "H": 4.157e-05, "L": 4.06e-05, "C": 4.131e-05, "V": 90802.57989272, "T": "2018-01-12T14:15:00", "BV": 3.74514238}, {"O": 4.146e-05, "H": 4.27e-05, "L": 4.146e-05, "C": 4.249e-05, "V": 434367.88874041, "T": "2018-01-12T14:20:00", "BV": 18.40662403}, {"O": 4.23e-05, "H": 4.246e-05, "L": 4.151e-05, "C": 4.152e-05, "V": 103730.59225684, "T": "2018-01-12T14:25:00", "BV": 4.36013148}, {"O": 4.162e-05, "H": 4.248e-05, "L": 4.162e-05, "C": 4.216e-05, "V": 120482.68068496, "T": "2018-01-12T14:30:00", "BV": 5.06172569}, {"O": 4.216e-05, "H": 4.218e-05, "L": 4.16e-05, "C": 4.218e-05, "V": 59382.61567155, "T": "2018-01-12T14:35:00", "BV": 2.48553143}, {"O": 4.221e-05, "H": 4.238e-05, "L": 4.168e-05, "C": 4.173e-05, "V": 74166.8826433, "T": "2018-01-12T14:40:00", "BV": 3.11277705}, {"O": 4.173e-05, "H": 4.181e-05, "L": 4.161e-05, "C": 4.162e-05, "V": 127636.34873669, "T": "2018-01-12T14:45:00", "BV": 5.32257296}, {"O": 4.162e-05, "H": 4.217e-05, "L": 4.156e-05, "C": 4.201e-05, "V": 64431.07945901, "T": "2018-01-12T14:50:00", "BV": 2.69094181}, {"O": 4.214e-05, "H": 4.236e-05, "L": 4.201e-05, "C": 4.221e-05, "V": 93959.51961822, "T": "2018-01-12T14:55:00", "BV": 3.95348159}, {"O": 4.221e-05, "H": 4.221e-05, "L": 4.161e-05, "C": 4.183e-05, "V": 66972.94690118, "T": "2018-01-12T15:00:00", "BV": 2.80236708}, {"O": 4.183e-05, "H": 4.2e-05, "L": 4.133e-05, "C": 4.199e-05, "V": 116693.03465427, "T": "2018-01-12T15:05:00", "BV": 4.86488241}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.185e-05, "C": 4.199e-05, "V": 48653.58716828, "T": "2018-01-12T15:10:00", "BV": 2.04244809}, {"O": 4.188e-05, "H": 4.2e-05, "L": 4.187e-05, "C": 4.2e-05, "V": 33703.6194783, "T": "2018-01-12T15:15:00", "BV": 1.41253679}, {"O": 4.189e-05, "H": 4.2e-05, "L": 4.187e-05, "C": 4.189e-05, "V": 45294.07501236, "T": "2018-01-12T15:20:00", "BV": 1.89769778}, {"O": 4.189e-05, "H": 4.191e-05, "L": 4.131e-05, "C": 4.175e-05, "V": 67485.05281905, "T": "2018-01-12T15:25:00", "BV": 2.81524829}, {"O": 4.151e-05, "H": 4.151e-05, "L": 4.119e-05, "C": 4.119e-05, "V": 54676.41604754, "T": "2018-01-12T15:30:00", "BV": 2.26414347}, {"O": 4.119e-05, "H": 4.151e-05, "L": 4.095e-05, "C": 4.15e-05, "V": 93526.17102296, "T": "2018-01-12T15:35:00", "BV": 3.83985018}, {"O": 4.11e-05, "H": 4.179e-05, "L": 4.1e-05, "C": 4.179e-05, "V": 64251.47858338, "T": "2018-01-12T15:40:00", "BV": 2.6656265}, {"O": 4.177e-05, "H": 4.18e-05, "L": 4.164e-05, "C": 4.179e-05, "V": 51714.45040991, "T": "2018-01-12T15:45:00", "BV": 2.160226}, {"O": 4.164e-05, "H": 4.176e-05, "L": 4.105e-05, "C": 4.105e-05, "V": 63804.83660725, "T": "2018-01-12T15:50:00", "BV": 2.64645662}, {"O": 4.11e-05, "H": 4.159e-05, "L": 4.109e-05, "C": 4.154e-05, "V": 26875.2149399, "T": "2018-01-12T15:55:00", "BV": 1.1128865}, {"O": 4.153e-05, "H": 4.153e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 54612.13879606, "T": "2018-01-12T16:00:00", "BV": 2.24933855}, {"O": 4.1e-05, "H": 4.12e-05, "L": 4.097e-05, "C": 4.118e-05, "V": 32945.80195361, "T": "2018-01-12T16:05:00", "BV": 1.35466323}, {"O": 4.117e-05, "H": 4.118e-05, "L": 4.051e-05, "C": 4.053e-05, "V": 62635.36856732, "T": "2018-01-12T16:10:00", "BV": 2.55081403}, {"O": 4.058e-05, "H": 4.083e-05, "L": 4.053e-05, "C": 4.065e-05, "V": 31148.48044409, "T": "2018-01-12T16:15:00", "BV": 1.26635163}, {"O": 4.063e-05, "H": 4.064e-05, "L": 3.931e-05, "C": 3.994e-05, "V": 145806.05408879, "T": "2018-01-12T16:20:00", "BV": 5.81915694}, {"O": 3.999e-05, "H": 4.085e-05, "L": 3.999e-05, "C": 4.085e-05, "V": 57274.13891465, "T": "2018-01-12T16:25:00", "BV": 2.3176852}, {"O": 4.084e-05, "H": 4.085e-05, "L": 4.001e-05, "C": 4.041e-05, "V": 73276.90906089, "T": "2018-01-12T16:30:00", "BV": 2.96027414}, {"O": 4.041e-05, "H": 4.078e-05, "L": 4.009e-05, "C": 4.014e-05, "V": 29761.70348888, "T": "2018-01-12T16:35:00", "BV": 1.20094056}, {"O": 4.014e-05, "H": 4.014e-05, "L": 4e-05, "C": 4.006e-05, "V": 41656.64530022, "T": "2018-01-12T16:40:00", "BV": 1.66821176}, {"O": 4.006e-05, "H": 4.029e-05, "L": 4.001e-05, "C": 4.023e-05, "V": 18676.91253764, "T": "2018-01-12T16:45:00", "BV": 0.74920968}, {"O": 4.023e-05, "H": 4.076e-05, "L": 4.023e-05, "C": 4.075e-05, "V": 19510.16687667, "T": "2018-01-12T16:50:00", "BV": 0.79001373}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.041e-05, "C": 4.075e-05, "V": 29158.17686148, "T": "2018-01-12T16:55:00", "BV": 1.18004328}, {"O": 4.075e-05, "H": 4.093e-05, "L": 4.075e-05, "C": 4.093e-05, "V": 18740.3951964, "T": "2018-01-12T17:00:00", "BV": 0.76529079}, {"O": 4.09e-05, "H": 4.094e-05, "L": 4.076e-05, "C": 4.076e-05, "V": 17994.67612446, "T": "2018-01-12T17:05:00", "BV": 0.73495438}, {"O": 4.081e-05, "H": 4.088e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 35722.96690991, "T": "2018-01-12T17:10:00", "BV": 1.45735101}, {"O": 4.065e-05, "H": 4.074e-05, "L": 3.99e-05, "C": 3.994e-05, "V": 60683.29920325, "T": "2018-01-12T17:15:00", "BV": 2.43321684}, {"O": 3.994e-05, "H": 4.046e-05, "L": 3.97e-05, "C": 4.032e-05, "V": 23193.13299065, "T": "2018-01-12T17:20:00", "BV": 0.92661568}, {"O": 4.03e-05, "H": 4.091e-05, "L": 4.03e-05, "C": 4.091e-05, "V": 27577.65842205, "T": "2018-01-12T17:25:00", "BV": 1.11826347}, {"O": 4.09e-05, "H": 4.091e-05, "L": 4.076e-05, "C": 4.076e-05, "V": 19659.59075815, "T": "2018-01-12T17:30:00", "BV": 0.80382542}, {"O": 4.076e-05, "H": 4.15e-05, "L": 4.076e-05, "C": 4.079e-05, "V": 42643.80424119, "T": "2018-01-12T17:35:00", "BV": 1.74884345}, {"O": 4.079e-05, "H": 4.079e-05, "L": 4.03e-05, "C": 4.035e-05, "V": 9386.32935502, "T": "2018-01-12T17:40:00", "BV": 0.38190517}, {"O": 4.07e-05, "H": 4.11e-05, "L": 4.07e-05, "C": 4.1e-05, "V": 26498.49842029, "T": "2018-01-12T17:45:00", "BV": 1.08330696}, {"O": 4.11e-05, "H": 4.155e-05, "L": 4.1e-05, "C": 4.124e-05, "V": 32851.1624061, "T": "2018-01-12T17:50:00", "BV": 1.35489856}, {"O": 4.124e-05, "H": 4.149e-05, "L": 4.101e-05, "C": 4.107e-05, "V": 11314.94426199, "T": "2018-01-12T17:55:00", "BV": 0.46759759}, {"O": 4.107e-05, "H": 4.121e-05, "L": 4.107e-05, "C": 4.111e-05, "V": 14223.75381403, "T": "2018-01-12T18:00:00", "BV": 0.5848294}, {"O": 4.113e-05, "H": 4.134e-05, "L": 4.113e-05, "C": 4.131e-05, "V": 11943.20515935, "T": "2018-01-12T18:05:00", "BV": 0.49337158}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.131e-05, "C": 4.134e-05, "V": 10030.80196384, "T": "2018-01-12T18:10:00", "BV": 0.41464732}, {"O": 4.134e-05, "H": 4.14e-05, "L": 4.131e-05, "C": 4.14e-05, "V": 18305.41888635, "T": "2018-01-12T18:15:00", "BV": 0.7571418}, {"O": 4.131e-05, "H": 4.155e-05, "L": 4.131e-05, "C": 4.155e-05, "V": 5460.70184657, "T": "2018-01-12T18:20:00", "BV": 0.22628516}, {"O": 4.149e-05, "H": 4.193e-05, "L": 4.141e-05, "C": 4.173e-05, "V": 59392.15608048, "T": "2018-01-12T18:25:00", "BV": 2.47823693}, {"O": 4.173e-05, "H": 4.192e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 28899.08804793, "T": "2018-01-12T18:30:00", "BV": 1.20344436}, {"O": 4.169e-05, "H": 4.19e-05, "L": 4.16e-05, "C": 4.19e-05, "V": 37215.78433519, "T": "2018-01-12T18:35:00", "BV": 1.55415288}, {"O": 4.179e-05, "H": 4.179e-05, "L": 4.136e-05, "C": 4.145e-05, "V": 11140.53577291, "T": "2018-01-12T18:40:00", "BV": 0.4633729}, {"O": 4.145e-05, "H": 4.17e-05, "L": 4.136e-05, "C": 4.149e-05, "V": 14809.84968942, "T": "2018-01-12T18:45:00", "BV": 0.61523121}, {"O": 4.149e-05, "H": 4.16e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 16244.32795218, "T": "2018-01-12T18:50:00", "BV": 0.67440416}, {"O": 4.113e-05, "H": 4.135e-05, "L": 4.113e-05, "C": 4.126e-05, "V": 7230.44085034, "T": "2018-01-12T18:55:00", "BV": 0.29842599}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 14265.90960838, "T": "2018-01-12T19:00:00", "BV": 0.58674092}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.045e-05, "C": 4.07e-05, "V": 54940.31735326, "T": "2018-01-12T19:05:00", "BV": 2.23664921}, {"O": 4.07e-05, "H": 4.098e-05, "L": 4.07e-05, "C": 4.098e-05, "V": 7976.46857425, "T": "2018-01-12T19:10:00", "BV": 0.32507677}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 4438.21427869, "T": "2018-01-12T19:15:00", "BV": 0.18178705}, {"O": 4.081e-05, "H": 4.09e-05, "L": 4.041e-05, "C": 4.069e-05, "V": 8945.99271293, "T": "2018-01-12T19:20:00", "BV": 0.36399389}, {"O": 4.041e-05, "H": 4.041e-05, "L": 4.031e-05, "C": 4.033e-05, "V": 20943.66601104, "T": "2018-01-12T19:25:00", "BV": 0.84544794}, {"O": 4.031e-05, "H": 4.041e-05, "L": 4.026e-05, "C": 4.03e-05, "V": 21394.54580495, "T": "2018-01-12T19:30:00", "BV": 0.86190422}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4e-05, "C": 4.019e-05, "V": 13335.54665011, "T": "2018-01-12T19:35:00", "BV": 0.53630298}, {"O": 4.019e-05, "H": 4.019e-05, "L": 4.003e-05, "C": 4.019e-05, "V": 18898.32013385, "T": "2018-01-12T19:40:00", "BV": 0.75702957}, {"O": 4.019e-05, "H": 4.041e-05, "L": 4.014e-05, "C": 4.041e-05, "V": 16359.08050763, "T": "2018-01-12T19:45:00", "BV": 0.65840942}, {"O": 4.04e-05, "H": 4.09e-05, "L": 4.03e-05, "C": 4.09e-05, "V": 15257.89657717, "T": "2018-01-12T19:50:00", "BV": 0.61810226}, {"O": 4.093e-05, "H": 4.113e-05, "L": 4.07e-05, "C": 4.112e-05, "V": 8459.80149084, "T": "2018-01-12T19:55:00", "BV": 0.34655654}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.07e-05, "C": 4.073e-05, "V": 6146.88561337, "T": "2018-01-12T20:00:00", "BV": 0.25058965}, {"O": 4.07e-05, "H": 4.125e-05, "L": 4.069e-05, "C": 4.115e-05, "V": 21832.49002572, "T": "2018-01-12T20:05:00", "BV": 0.89072262}, {"O": 4.125e-05, "H": 4.16e-05, "L": 4.114e-05, "C": 4.118e-05, "V": 15939.08282298, "T": "2018-01-12T20:10:00", "BV": 0.6569435}, {"O": 4.118e-05, "H": 4.118e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 15306.53859936, "T": "2018-01-12T20:15:00", "BV": 0.62962182}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.07e-05, "C": 4.09e-05, "V": 5046.1092185, "T": "2018-01-12T20:20:00", "BV": 0.20555272}, {"O": 4.072e-05, "H": 4.072e-05, "L": 4.071e-05, "C": 4.072e-05, "V": 5984.35267148, "T": "2018-01-12T20:25:00", "BV": 0.24367907}, {"O": 4.072e-05, "H": 4.073e-05, "L": 4.05e-05, "C": 4.07e-05, "V": 9700.24123617, "T": "2018-01-12T20:30:00", "BV": 0.39439752}, {"O": 4.068e-05, "H": 4.069e-05, "L": 4.056e-05, "C": 4.058e-05, "V": 21702.15469604, "T": "2018-01-12T20:35:00", "BV": 0.8820926}, {"O": 4.058e-05, "H": 4.067e-05, "L": 4.057e-05, "C": 4.067e-05, "V": 9056.90950824, "T": "2018-01-12T20:40:00", "BV": 0.36755413}, {"O": 4.067e-05, "H": 4.067e-05, "L": 4.059e-05, "C": 4.067e-05, "V": 6407.61470237, "T": "2018-01-12T20:45:00", "BV": 0.26040277}, {"O": 4.068e-05, "H": 4.089e-05, "L": 4.068e-05, "C": 4.089e-05, "V": 7261.15802792, "T": "2018-01-12T20:50:00", "BV": 0.29594646}, {"O": 4.089e-05, "H": 4.158e-05, "L": 4.089e-05, "C": 4.158e-05, "V": 20791.51960967, "T": "2018-01-12T20:55:00", "BV": 0.85623421}, {"O": 4.158e-05, "H": 4.195e-05, "L": 4.158e-05, "C": 4.195e-05, "V": 25040.02921766, "T": "2018-01-12T21:00:00", "BV": 1.04411464}, {"O": 4.195e-05, "H": 4.203e-05, "L": 4.12e-05, "C": 4.193e-05, "V": 100051.78455846, "T": "2018-01-12T21:05:00", "BV": 4.18375696}, {"O": 4.123e-05, "H": 4.18e-05, "L": 4.123e-05, "C": 4.141e-05, "V": 15318.84701395, "T": "2018-01-12T21:10:00", "BV": 0.63454344}, {"O": 4.171e-05, "H": 4.283e-05, "L": 4.142e-05, "C": 4.283e-05, "V": 175204.1409881, "T": "2018-01-12T21:15:00", "BV": 7.43842503}, {"O": 4.24e-05, "H": 4.295e-05, "L": 4.228e-05, "C": 4.25e-05, "V": 115512.11930846, "T": "2018-01-12T21:20:00", "BV": 4.94212415}, {"O": 4.25e-05, "H": 4.292e-05, "L": 4.25e-05, "C": 4.289e-05, "V": 81349.07377816, "T": "2018-01-12T21:25:00", "BV": 3.47835529}, {"O": 4.289e-05, "H": 4.292e-05, "L": 4.258e-05, "C": 4.258e-05, "V": 50531.98157677, "T": "2018-01-12T21:30:00", "BV": 2.16202345}, {"O": 4.26e-05, "H": 4.279e-05, "L": 4.26e-05, "C": 4.269e-05, "V": 17242.61648859, "T": "2018-01-12T21:35:00", "BV": 0.73553705}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.253e-05, "C": 4.26e-05, "V": 51407.53118438, "T": "2018-01-12T21:40:00", "BV": 2.19004861}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.18e-05, "C": 4.182e-05, "V": 48085.81832849, "T": "2018-01-12T21:45:00", "BV": 2.03092264}, {"O": 4.182e-05, "H": 4.253e-05, "L": 4.181e-05, "C": 4.191e-05, "V": 17374.67955607, "T": "2018-01-12T21:50:00", "BV": 0.72923293}, {"O": 4.248e-05, "H": 4.249e-05, "L": 4.191e-05, "C": 4.191e-05, "V": 15076.06456984, "T": "2018-01-12T21:55:00", "BV": 0.63524837}, {"O": 4.191e-05, "H": 4.231e-05, "L": 4.191e-05, "C": 4.224e-05, "V": 6819.78965528, "T": "2018-01-12T22:00:00", "BV": 0.28775837}, {"O": 4.194e-05, "H": 4.201e-05, "L": 4.19e-05, "C": 4.192e-05, "V": 57927.97766974, "T": "2018-01-12T22:05:00", "BV": 2.43044947}, {"O": 4.184e-05, "H": 4.193e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 22279.08190022, "T": "2018-01-12T22:10:00", "BV": 0.93220158}, {"O": 4.179e-05, "H": 4.181e-05, "L": 4.14e-05, "C": 4.141e-05, "V": 17692.87064179, "T": "2018-01-12T22:15:00", "BV": 0.73488906}, {"O": 4.141e-05, "H": 4.179e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 17186.83349805, "T": "2018-01-12T22:20:00", "BV": 0.71298056}, {"O": 4.14e-05, "H": 4.17e-05, "L": 4.118e-05, "C": 4.118e-05, "V": 36834.09425874, "T": "2018-01-12T22:25:00", "BV": 1.52562329}, {"O": 4.118e-05, "H": 4.132e-05, "L": 4.1e-05, "C": 4.132e-05, "V": 23054.52038674, "T": "2018-01-12T22:30:00", "BV": 0.94987229}, {"O": 4.166e-05, "H": 4.168e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 38288.5590287, "T": "2018-01-12T22:35:00", "BV": 1.58897633}, {"O": 4.133e-05, "H": 4.166e-05, "L": 4.1e-05, "C": 4.159e-05, "V": 27176.38847664, "T": "2018-01-12T22:40:00", "BV": 1.11944934}, {"O": 4.156e-05, "H": 4.163e-05, "L": 4.156e-05, "C": 4.159e-05, "V": 36770.47442626, "T": "2018-01-12T22:45:00", "BV": 1.52994511}, {"O": 4.159e-05, "H": 4.165e-05, "L": 4.145e-05, "C": 4.164e-05, "V": 98899.07404937, "T": "2018-01-12T22:50:00", "BV": 4.11025475}, {"O": 4.164e-05, "H": 4.164e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 71424.72814188, "T": "2018-01-12T22:55:00", "BV": 2.95201591}, {"O": 4.089e-05, "H": 4.097e-05, "L": 4.077e-05, "C": 4.079e-05, "V": 55709.1341573, "T": "2018-01-12T23:00:00", "BV": 2.27606882}, {"O": 4.083e-05, "H": 4.083e-05, "L": 4.019e-05, "C": 4.042e-05, "V": 63012.00414127, "T": "2018-01-12T23:05:00", "BV": 2.55151355}, {"O": 4.042e-05, "H": 4.042e-05, "L": 3.984e-05, "C": 3.989e-05, "V": 157349.99018256, "T": "2018-01-12T23:10:00", "BV": 6.30407155}, {"O": 3.989e-05, "H": 4.029e-05, "L": 3.989e-05, "C": 4.006e-05, "V": 55239.04674825, "T": "2018-01-12T23:15:00", "BV": 2.21421032}, {"O": 4.006e-05, "H": 4.021e-05, "L": 3.985e-05, "C": 4.021e-05, "V": 107155.93573529, "T": "2018-01-12T23:20:00", "BV": 4.29466987}, {"O": 4.021e-05, "H": 4.048e-05, "L": 4.021e-05, "C": 4.048e-05, "V": 72046.83049987, "T": "2018-01-12T23:25:00", "BV": 2.90816442}, {"O": 4.048e-05, "H": 4.057e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 82562.60445611, "T": "2018-01-12T23:30:00", "BV": 3.33171874}, {"O": 3.987e-05, "H": 3.987e-05, "L": 3.923e-05, "C": 3.928e-05, "V": 279184.96869936, "T": "2018-01-12T23:35:00", "BV": 10.99659815}, {"O": 3.928e-05, "H": 3.929e-05, "L": 3.905e-05, "C": 3.929e-05, "V": 216523.90431032, "T": "2018-01-12T23:40:00", "BV": 8.49032655}, {"O": 3.955e-05, "H": 3.97e-05, "L": 3.929e-05, "C": 3.97e-05, "V": 91842.39312843, "T": "2018-01-12T23:45:00", "BV": 3.62832917}, {"O": 3.97e-05, "H": 4.061e-05, "L": 3.966e-05, "C": 3.977e-05, "V": 151956.21242938, "T": "2018-01-12T23:50:00", "BV": 6.09858222}, {"O": 3.977e-05, "H": 4.049e-05, "L": 3.974e-05, "C": 3.996e-05, "V": 61399.06494857, "T": "2018-01-12T23:55:00", "BV": 2.45904953}, {"O": 4.028e-05, "H": 4.028e-05, "L": 3.922e-05, "C": 3.922e-05, "V": 98439.49542431, "T": "2018-01-13T00:00:00", "BV": 3.90704314}, {"O": 3.923e-05, "H": 3.923e-05, "L": 3.822e-05, "C": 3.864e-05, "V": 283896.48997923, "T": "2018-01-13T00:05:00", "BV": 10.99036044}, {"O": 3.864e-05, "H": 3.864e-05, "L": 3.8e-05, "C": 3.814e-05, "V": 198657.42710927, "T": "2018-01-13T00:10:00", "BV": 7.57523673}, {"O": 3.81e-05, "H": 3.814e-05, "L": 3.753e-05, "C": 3.789e-05, "V": 295055.00069032, "T": "2018-01-13T00:15:00", "BV": 11.13140977}, {"O": 3.776e-05, "H": 3.898e-05, "L": 3.776e-05, "C": 3.857e-05, "V": 201240.85264402, "T": "2018-01-13T00:20:00", "BV": 7.75590543}, {"O": 3.847e-05, "H": 3.901e-05, "L": 3.785e-05, "C": 3.898e-05, "V": 143700.0184397, "T": "2018-01-13T00:25:00", "BV": 5.50889176}, {"O": 3.897e-05, "H": 3.901e-05, "L": 3.833e-05, "C": 3.857e-05, "V": 133053.06346616, "T": "2018-01-13T00:30:00", "BV": 5.13971243}, {"O": 3.856e-05, "H": 3.881e-05, "L": 3.856e-05, "C": 3.879e-05, "V": 63707.05428971, "T": "2018-01-13T00:35:00", "BV": 2.45956399}, {"O": 3.879e-05, "H": 3.886e-05, "L": 3.843e-05, "C": 3.877e-05, "V": 89873.58675965, "T": "2018-01-13T00:40:00", "BV": 3.47061787}, {"O": 3.882e-05, "H": 3.905e-05, "L": 3.853e-05, "C": 3.877e-05, "V": 34089.81166217, "T": "2018-01-13T00:45:00", "BV": 1.3262981}, {"O": 3.877e-05, "H": 3.89e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 131610.31762658, "T": "2018-01-13T00:50:00", "BV": 5.0806885}, {"O": 3.84e-05, "H": 3.85e-05, "L": 3.823e-05, "C": 3.835e-05, "V": 68556.14427003, "T": "2018-01-13T00:55:00", "BV": 2.63174668}, {"O": 3.835e-05, "H": 3.893e-05, "L": 3.826e-05, "C": 3.893e-05, "V": 83009.25266613, "T": "2018-01-13T01:00:00", "BV": 3.18935767}, {"O": 3.89e-05, "H": 3.904e-05, "L": 3.826e-05, "C": 3.88e-05, "V": 116358.29765369, "T": "2018-01-13T01:05:00", "BV": 4.50912363}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.85e-05, "C": 3.879e-05, "V": 40595.39129511, "T": "2018-01-13T01:10:00", "BV": 1.56746401}, {"O": 3.886e-05, "H": 3.904e-05, "L": 3.856e-05, "C": 3.865e-05, "V": 38762.12311421, "T": "2018-01-13T01:15:00", "BV": 1.5000531}, {"O": 3.865e-05, "H": 3.898e-05, "L": 3.825e-05, "C": 3.863e-05, "V": 169222.57335598, "T": "2018-01-13T01:20:00", "BV": 6.53037311}, {"O": 3.865e-05, "H": 3.866e-05, "L": 3.832e-05, "C": 3.86e-05, "V": 96691.36214981, "T": "2018-01-13T01:25:00", "BV": 3.71720945}, {"O": 3.86e-05, "H": 3.864e-05, "L": 3.834e-05, "C": 3.836e-05, "V": 30513.30395198, "T": "2018-01-13T01:30:00", "BV": 1.17374179}, {"O": 3.836e-05, "H": 3.874e-05, "L": 3.835e-05, "C": 3.849e-05, "V": 52869.5081591, "T": "2018-01-13T01:35:00", "BV": 2.03703334}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.836e-05, "C": 3.836e-05, "V": 86299.45428538, "T": "2018-01-13T01:40:00", "BV": 3.31422461}, {"O": 3.837e-05, "H": 3.878e-05, "L": 3.836e-05, "C": 3.878e-05, "V": 49501.38203638, "T": "2018-01-13T01:45:00", "BV": 1.91189511}, {"O": 3.878e-05, "H": 3.9e-05, "L": 3.852e-05, "C": 3.9e-05, "V": 80869.46909146, "T": "2018-01-13T01:50:00", "BV": 3.1285484}, {"O": 3.901e-05, "H": 3.929e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 97667.53127681, "T": "2018-01-13T01:55:00", "BV": 3.80521265}, {"O": 3.854e-05, "H": 3.885e-05, "L": 3.854e-05, "C": 3.885e-05, "V": 34401.19784521, "T": "2018-01-13T02:00:00", "BV": 1.32919294}, {"O": 3.885e-05, "H": 3.895e-05, "L": 3.859e-05, "C": 3.863e-05, "V": 49890.44800899, "T": "2018-01-13T02:05:00", "BV": 1.93792046}, {"O": 3.88e-05, "H": 3.898e-05, "L": 3.878e-05, "C": 3.895e-05, "V": 39137.67709828, "T": "2018-01-13T02:10:00", "BV": 1.51889927}, {"O": 3.895e-05, "H": 3.918e-05, "L": 3.864e-05, "C": 3.884e-05, "V": 39961.74531998, "T": "2018-01-13T02:15:00", "BV": 1.55931611}, {"O": 3.884e-05, "H": 3.9e-05, "L": 3.864e-05, "C": 3.9e-05, "V": 28552.57958672, "T": "2018-01-13T02:20:00", "BV": 1.10584695}, {"O": 3.9e-05, "H": 3.912e-05, "L": 3.866e-05, "C": 3.87e-05, "V": 19280.06423086, "T": "2018-01-13T02:25:00", "BV": 0.7477977}, {"O": 3.87e-05, "H": 3.946e-05, "L": 3.857e-05, "C": 3.874e-05, "V": 197233.71296116, "T": "2018-01-13T02:30:00", "BV": 7.70022516}, {"O": 3.88e-05, "H": 3.93e-05, "L": 3.88e-05, "C": 3.881e-05, "V": 72459.6985579, "T": "2018-01-13T02:35:00", "BV": 2.82498566}, {"O": 3.9e-05, "H": 3.93e-05, "L": 3.9e-05, "C": 3.917e-05, "V": 33352.53228579, "T": "2018-01-13T02:40:00", "BV": 1.3075143}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.9e-05, "C": 3.906e-05, "V": 22084.12065476, "T": "2018-01-13T02:45:00", "BV": 0.86154847}, {"O": 3.906e-05, "H": 3.981e-05, "L": 3.9e-05, "C": 3.908e-05, "V": 87748.18873266, "T": "2018-01-13T02:50:00", "BV": 3.45625413}, {"O": 3.939e-05, "H": 3.966e-05, "L": 3.912e-05, "C": 3.939e-05, "V": 32787.6562633, "T": "2018-01-13T02:55:00", "BV": 1.29548758}, {"O": 3.919e-05, "H": 3.964e-05, "L": 3.906e-05, "C": 3.961e-05, "V": 32555.54148886, "T": "2018-01-13T03:00:00", "BV": 1.27814613}, {"O": 3.961e-05, "H": 3.962e-05, "L": 3.916e-05, "C": 3.962e-05, "V": 13417.08785329, "T": "2018-01-13T03:05:00", "BV": 0.53025567}, {"O": 3.962e-05, "H": 3.963e-05, "L": 3.924e-05, "C": 3.963e-05, "V": 34868.61515032, "T": "2018-01-13T03:10:00", "BV": 1.38068641}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.932e-05, "C": 3.932e-05, "V": 22815.88365958, "T": "2018-01-13T03:15:00", "BV": 0.89748857}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.921e-05, "C": 3.921e-05, "V": 33181.17065551, "T": "2018-01-13T03:20:00", "BV": 1.30174184}, {"O": 3.921e-05, "H": 3.921e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 42684.83185667, "T": "2018-01-13T03:25:00", "BV": 1.66908056}, {"O": 3.891e-05, "H": 3.891e-05, "L": 3.869e-05, "C": 3.883e-05, "V": 17668.73365981, "T": "2018-01-13T03:30:00", "BV": 0.68507402}, {"O": 3.889e-05, "H": 3.925e-05, "L": 3.889e-05, "C": 3.914e-05, "V": 3902.39311046, "T": "2018-01-13T03:35:00", "BV": 0.15257557}, {"O": 3.914e-05, "H": 3.914e-05, "L": 3.902e-05, "C": 3.902e-05, "V": 19208.28616051, "T": "2018-01-13T03:40:00", "BV": 0.75050656}, {"O": 3.902e-05, "H": 3.917e-05, "L": 3.901e-05, "C": 3.915e-05, "V": 30246.90385166, "T": "2018-01-13T03:45:00", "BV": 1.1827409}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.917e-05, "C": 3.917e-05, "V": 10366.13073583, "T": "2018-01-13T03:50:00", "BV": 0.40604127}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.915e-05, "C": 3.915e-05, "V": 16992.34519366, "T": "2018-01-13T03:55:00", "BV": 0.66551332}, {"O": 3.917e-05, "H": 3.942e-05, "L": 3.915e-05, "C": 3.942e-05, "V": 35017.46768727, "T": "2018-01-13T04:00:00", "BV": 1.37498731}, {"O": 3.941e-05, "H": 3.943e-05, "L": 3.919e-05, "C": 3.943e-05, "V": 19413.58213314, "T": "2018-01-13T04:05:00", "BV": 0.76462523}, {"O": 3.944e-05, "H": 3.959e-05, "L": 3.919e-05, "C": 3.919e-05, "V": 28433.67963676, "T": "2018-01-13T04:10:00", "BV": 1.1232892}, {"O": 3.919e-05, "H": 3.94e-05, "L": 3.916e-05, "C": 3.94e-05, "V": 23627.14669276, "T": "2018-01-13T04:15:00", "BV": 0.92592554}, {"O": 3.923e-05, "H": 3.959e-05, "L": 3.919e-05, "C": 3.959e-05, "V": 87307.24297179, "T": "2018-01-13T04:20:00", "BV": 3.44251277}, {"O": 3.964e-05, "H": 3.98e-05, "L": 3.935e-05, "C": 3.98e-05, "V": 89925.67288658, "T": "2018-01-13T04:25:00", "BV": 3.57349491}, {"O": 3.98e-05, "H": 3.981e-05, "L": 3.929e-05, "C": 3.946e-05, "V": 30286.96023765, "T": "2018-01-13T04:30:00", "BV": 1.20060103}, {"O": 3.949e-05, "H": 3.97e-05, "L": 3.94e-05, "C": 3.941e-05, "V": 40169.74898737, "T": "2018-01-13T04:35:00", "BV": 1.58518197}, {"O": 3.941e-05, "H": 3.945e-05, "L": 3.917e-05, "C": 3.945e-05, "V": 61756.48300836, "T": "2018-01-13T04:40:00", "BV": 2.4225885}, {"O": 3.945e-05, "H": 3.949e-05, "L": 3.929e-05, "C": 3.929e-05, "V": 21917.4547798, "T": "2018-01-13T04:45:00", "BV": 0.86275916}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 39995.18640483, "T": "2018-01-13T04:50:00", "BV": 1.57056312}, {"O": 3.923e-05, "H": 3.924e-05, "L": 3.901e-05, "C": 3.912e-05, "V": 42534.38332427, "T": "2018-01-13T04:55:00", "BV": 1.6648691}, {"O": 3.902e-05, "H": 3.902e-05, "L": 3.874e-05, "C": 3.876e-05, "V": 88211.7917099, "T": "2018-01-13T05:00:00", "BV": 3.42254866}, {"O": 3.874e-05, "H": 3.922e-05, "L": 3.872e-05, "C": 3.917e-05, "V": 55789.36855913, "T": "2018-01-13T05:05:00", "BV": 2.16601438}, {"O": 3.924e-05, "H": 3.943e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 31717.97103079, "T": "2018-01-13T05:10:00", "BV": 1.24647366}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.873e-05, "C": 3.914e-05, "V": 46723.90056012, "T": "2018-01-13T05:15:00", "BV": 1.81523143}, {"O": 3.908e-05, "H": 3.908e-05, "L": 3.862e-05, "C": 3.862e-05, "V": 34757.47407848, "T": "2018-01-13T05:20:00", "BV": 1.34725894}, {"O": 3.866e-05, "H": 3.878e-05, "L": 3.857e-05, "C": 3.868e-05, "V": 88268.70454736, "T": "2018-01-13T05:25:00", "BV": 3.40964902}, {"O": 3.869e-05, "H": 3.897e-05, "L": 3.857e-05, "C": 3.878e-05, "V": 36735.04286663, "T": "2018-01-13T05:30:00", "BV": 1.42347685}, {"O": 3.865e-05, "H": 3.878e-05, "L": 3.851e-05, "C": 3.876e-05, "V": 58185.51819351, "T": "2018-01-13T05:35:00", "BV": 2.24744955}, {"O": 3.87e-05, "H": 3.89e-05, "L": 3.856e-05, "C": 3.885e-05, "V": 51855.96392522, "T": "2018-01-13T05:40:00", "BV": 2.01200081}, {"O": 3.867e-05, "H": 3.882e-05, "L": 3.848e-05, "C": 3.87e-05, "V": 40610.72426047, "T": "2018-01-13T05:45:00", "BV": 1.56546997}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.836e-05, "C": 3.836e-05, "V": 40076.95221678, "T": "2018-01-13T05:50:00", "BV": 1.54352543}, {"O": 3.844e-05, "H": 3.847e-05, "L": 3.833e-05, "C": 3.847e-05, "V": 34642.22136817, "T": "2018-01-13T05:55:00", "BV": 1.32942886}, {"O": 3.847e-05, "H": 3.9e-05, "L": 3.847e-05, "C": 3.9e-05, "V": 54718.87527514, "T": "2018-01-13T06:00:00", "BV": 2.11769453}, {"O": 3.9e-05, "H": 3.907e-05, "L": 3.87e-05, "C": 3.885e-05, "V": 24582.38656603, "T": "2018-01-13T06:05:00", "BV": 0.95553601}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.83e-05, "C": 3.841e-05, "V": 85155.2520337, "T": "2018-01-13T06:10:00", "BV": 3.2754454}, {"O": 3.84e-05, "H": 3.883e-05, "L": 3.833e-05, "C": 3.847e-05, "V": 65384.56211047, "T": "2018-01-13T06:15:00", "BV": 2.5127808}, {"O": 3.848e-05, "H": 3.87e-05, "L": 3.847e-05, "C": 3.866e-05, "V": 49731.39413922, "T": "2018-01-13T06:20:00", "BV": 1.9156604}, {"O": 3.86e-05, "H": 3.866e-05, "L": 3.848e-05, "C": 3.866e-05, "V": 36231.80479264, "T": "2018-01-13T06:25:00", "BV": 1.39662232}, {"O": 3.866e-05, "H": 3.88e-05, "L": 3.865e-05, "C": 3.88e-05, "V": 39627.16335343, "T": "2018-01-13T06:30:00", "BV": 1.5323246}, {"O": 3.884e-05, "H": 3.908e-05, "L": 3.871e-05, "C": 3.879e-05, "V": 54806.83924871, "T": "2018-01-13T06:35:00", "BV": 2.12929044}, {"O": 3.879e-05, "H": 3.909e-05, "L": 3.871e-05, "C": 3.874e-05, "V": 37430.65240646, "T": "2018-01-13T06:40:00", "BV": 1.45032765}, {"O": 3.874e-05, "H": 3.899e-05, "L": 3.873e-05, "C": 3.899e-05, "V": 15645.14783459, "T": "2018-01-13T06:45:00", "BV": 0.60735712}, {"O": 3.899e-05, "H": 3.934e-05, "L": 3.899e-05, "C": 3.93e-05, "V": 78451.01028773, "T": "2018-01-13T06:50:00", "BV": 3.07228336}, {"O": 3.93e-05, "H": 3.949e-05, "L": 3.93e-05, "C": 3.949e-05, "V": 33997.84111579, "T": "2018-01-13T06:55:00", "BV": 1.33959712}, {"O": 3.95e-05, "H": 3.96e-05, "L": 3.918e-05, "C": 3.933e-05, "V": 123575.78410677, "T": "2018-01-13T07:00:00", "BV": 4.88007105}, {"O": 3.933e-05, "H": 3.943e-05, "L": 3.914e-05, "C": 3.914e-05, "V": 15789.03928576, "T": "2018-01-13T07:05:00", "BV": 0.62116163}, {"O": 3.91e-05, "H": 3.945e-05, "L": 3.898e-05, "C": 3.945e-05, "V": 31445.57534025, "T": "2018-01-13T07:10:00", "BV": 1.2309711}, {"O": 3.945e-05, "H": 3.963e-05, "L": 3.942e-05, "C": 3.944e-05, "V": 29061.41672258, "T": "2018-01-13T07:15:00", "BV": 1.14803594}, {"O": 3.944e-05, "H": 3.962e-05, "L": 3.922e-05, "C": 3.923e-05, "V": 24026.61276657, "T": "2018-01-13T07:20:00", "BV": 0.9468334}, {"O": 3.921e-05, "H": 3.943e-05, "L": 3.903e-05, "C": 3.921e-05, "V": 45670.61648534, "T": "2018-01-13T07:25:00", "BV": 1.79140265}, {"O": 3.922e-05, "H": 3.922e-05, "L": 3.904e-05, "C": 3.919e-05, "V": 25354.29244172, "T": "2018-01-13T07:30:00", "BV": 0.99108828}, {"O": 3.919e-05, "H": 3.919e-05, "L": 3.892e-05, "C": 3.892e-05, "V": 57172.44605037, "T": "2018-01-13T07:35:00", "BV": 2.23482157}, {"O": 3.894e-05, "H": 3.904e-05, "L": 3.864e-05, "C": 3.883e-05, "V": 40805.45323878, "T": "2018-01-13T07:40:00", "BV": 1.58783811}, {"O": 3.883e-05, "H": 3.93e-05, "L": 3.883e-05, "C": 3.927e-05, "V": 27782.42237596, "T": "2018-01-13T07:45:00", "BV": 1.0880826}, {"O": 3.927e-05, "H": 3.928e-05, "L": 3.912e-05, "C": 3.926e-05, "V": 52691.69200699, "T": "2018-01-13T07:50:00", "BV": 2.06768843}, {"O": 3.927e-05, "H": 3.969e-05, "L": 3.926e-05, "C": 3.933e-05, "V": 77296.76443289, "T": "2018-01-13T07:55:00", "BV": 3.05767257}, {"O": 3.929e-05, "H": 3.929e-05, "L": 3.874e-05, "C": 3.899e-05, "V": 21396.03592285, "T": "2018-01-13T08:00:00", "BV": 0.83204966}, {"O": 3.899e-05, "H": 3.94e-05, "L": 3.899e-05, "C": 3.92e-05, "V": 13731.51463369, "T": "2018-01-13T08:05:00", "BV": 0.53642101}, {"O": 3.922e-05, "H": 3.923e-05, "L": 3.913e-05, "C": 3.922e-05, "V": 40887.32218265, "T": "2018-01-13T08:10:00", "BV": 1.60364381}, {"O": 3.922e-05, "H": 3.922e-05, "L": 3.914e-05, "C": 3.916e-05, "V": 18347.26506693, "T": "2018-01-13T08:15:00", "BV": 0.71871905}, {"O": 3.918e-05, "H": 3.94e-05, "L": 3.917e-05, "C": 3.918e-05, "V": 49549.35314204, "T": "2018-01-13T08:20:00", "BV": 1.94351748}, {"O": 3.918e-05, "H": 3.969e-05, "L": 3.915e-05, "C": 3.939e-05, "V": 23478.45133425, "T": "2018-01-13T08:25:00", "BV": 0.92436142}, {"O": 3.939e-05, "H": 3.98e-05, "L": 3.922e-05, "C": 3.935e-05, "V": 140416.69185501, "T": "2018-01-13T08:30:00", "BV": 5.57279364}, {"O": 3.935e-05, "H": 3.965e-05, "L": 3.935e-05, "C": 3.965e-05, "V": 41119.85798921, "T": "2018-01-13T08:35:00", "BV": 1.620313}, {"O": 3.965e-05, "H": 3.976e-05, "L": 3.942e-05, "C": 3.969e-05, "V": 38187.52640657, "T": "2018-01-13T08:40:00", "BV": 1.50986249}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 24841.78250476, "T": "2018-01-13T08:45:00", "BV": 0.97961683}, {"O": 3.943e-05, "H": 3.96e-05, "L": 3.937e-05, "C": 3.96e-05, "V": 34705.78406862, "T": "2018-01-13T08:50:00", "BV": 1.36758374}, {"O": 3.967e-05, "H": 3.967e-05, "L": 3.936e-05, "C": 3.936e-05, "V": 51272.14969955, "T": "2018-01-13T08:55:00", "BV": 2.02149963}, {"O": 3.936e-05, "H": 4.037e-05, "L": 3.931e-05, "C": 4.002e-05, "V": 165227.22480714, "T": "2018-01-13T09:00:00", "BV": 6.59243018}, {"O": 4.002e-05, "H": 4.036e-05, "L": 3.939e-05, "C": 3.941e-05, "V": 107049.36047677, "T": "2018-01-13T09:05:00", "BV": 4.2940249}, {"O": 3.949e-05, "H": 4.003e-05, "L": 3.949e-05, "C": 3.96e-05, "V": 60126.54152981, "T": "2018-01-13T09:10:00", "BV": 2.38453412}, {"O": 3.96e-05, "H": 3.989e-05, "L": 3.959e-05, "C": 3.965e-05, "V": 51619.84567858, "T": "2018-01-13T09:15:00", "BV": 2.04648583}, {"O": 3.987e-05, "H": 3.987e-05, "L": 3.965e-05, "C": 3.981e-05, "V": 24120.20707828, "T": "2018-01-13T09:20:00", "BV": 0.9572878}, {"O": 3.98e-05, "H": 3.981e-05, "L": 3.96e-05, "C": 3.968e-05, "V": 20364.25998101, "T": "2018-01-13T09:25:00", "BV": 0.80780998}, {"O": 3.968e-05, "H": 4.005e-05, "L": 3.96e-05, "C": 3.998e-05, "V": 27311.99449064, "T": "2018-01-13T09:30:00", "BV": 1.0908324}, {"O": 3.995e-05, "H": 4.011e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 55790.13748963, "T": "2018-01-13T09:35:00", "BV": 2.22751291}, {"O": 3.963e-05, "H": 3.964e-05, "L": 3.962e-05, "C": 3.964e-05, "V": 18951.12800681, "T": "2018-01-13T09:40:00", "BV": 0.75109777}, {"O": 3.964e-05, "H": 3.964e-05, "L": 3.957e-05, "C": 3.96e-05, "V": 21453.2038216, "T": "2018-01-13T09:45:00", "BV": 0.84972365}, {"O": 3.959e-05, "H": 3.961e-05, "L": 3.959e-05, "C": 3.96e-05, "V": 47425.07219273, "T": "2018-01-13T09:50:00", "BV": 1.87829882}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.955e-05, "C": 3.956e-05, "V": 61058.42163351, "T": "2018-01-13T09:55:00", "BV": 2.41684151}, {"O": 3.96e-05, "H": 3.961e-05, "L": 3.955e-05, "C": 3.961e-05, "V": 23860.55170543, "T": "2018-01-13T10:00:00", "BV": 0.94475092}, {"O": 3.961e-05, "H": 3.994e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 5216.87076052, "T": "2018-01-13T10:05:00", "BV": 0.20759514}, {"O": 3.962e-05, "H": 3.975e-05, "L": 3.959e-05, "C": 3.975e-05, "V": 11431.35714146, "T": "2018-01-13T10:10:00", "BV": 0.45282666}, {"O": 3.975e-05, "H": 4.03e-05, "L": 3.97e-05, "C": 4.03e-05, "V": 83142.79774834, "T": "2018-01-13T10:15:00", "BV": 3.3275991}, {"O": 4.03e-05, "H": 4.03e-05, "L": 3.973e-05, "C": 4.026e-05, "V": 23912.57709154, "T": "2018-01-13T10:20:00", "BV": 0.95496297}, {"O": 3.975e-05, "H": 3.998e-05, "L": 3.962e-05, "C": 3.998e-05, "V": 39909.00913065, "T": "2018-01-13T10:25:00", "BV": 1.58655137}, {"O": 3.999e-05, "H": 4e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 26602.84718959, "T": "2018-01-13T10:30:00", "BV": 1.0573595}, {"O": 3.961e-05, "H": 3.966e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 24256.72781008, "T": "2018-01-13T10:35:00", "BV": 0.96078337}, {"O": 3.958e-05, "H": 3.961e-05, "L": 3.952e-05, "C": 3.961e-05, "V": 57233.89326889, "T": "2018-01-13T10:40:00", "BV": 2.26420945}, {"O": 3.961e-05, "H": 3.981e-05, "L": 3.952e-05, "C": 3.96e-05, "V": 52412.38138496, "T": "2018-01-13T10:45:00", "BV": 2.07261603}, {"O": 3.953e-05, "H": 3.958e-05, "L": 3.944e-05, "C": 3.944e-05, "V": 124721.36677735, "T": "2018-01-13T10:50:00", "BV": 4.92841266}, {"O": 3.938e-05, "H": 3.944e-05, "L": 3.924e-05, "C": 3.939e-05, "V": 28833.00191735, "T": "2018-01-13T10:55:00", "BV": 1.13382482}, {"O": 3.924e-05, "H": 3.934e-05, "L": 3.914e-05, "C": 3.915e-05, "V": 47804.02979414, "T": "2018-01-13T11:00:00", "BV": 1.87387293}, {"O": 3.919e-05, "H": 3.93e-05, "L": 3.915e-05, "C": 3.929e-05, "V": 7374.60867886, "T": "2018-01-13T11:05:00", "BV": 0.28910531}, {"O": 3.929e-05, "H": 3.93e-05, "L": 3.926e-05, "C": 3.926e-05, "V": 14581.39709505, "T": "2018-01-13T11:10:00", "BV": 0.57277127}, {"O": 3.925e-05, "H": 3.926e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 45916.13548112, "T": "2018-01-13T11:15:00", "BV": 1.79590316}, {"O": 3.899e-05, "H": 3.923e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 64894.40108712, "T": "2018-01-13T11:20:00", "BV": 2.52391217}, {"O": 3.85e-05, "H": 3.923e-05, "L": 3.821e-05, "C": 3.908e-05, "V": 104473.53142838, "T": "2018-01-13T11:25:00", "BV": 4.03531003}, {"O": 3.908e-05, "H": 3.926e-05, "L": 3.86e-05, "C": 3.908e-05, "V": 29213.15695317, "T": "2018-01-13T11:30:00", "BV": 1.14057532}, {"O": 3.908e-05, "H": 3.931e-05, "L": 3.908e-05, "C": 3.929e-05, "V": 31945.694782, "T": "2018-01-13T11:35:00", "BV": 1.25477198}, {"O": 3.929e-05, "H": 3.932e-05, "L": 3.914e-05, "C": 3.92e-05, "V": 97987.65672383, "T": "2018-01-13T11:40:00", "BV": 3.84181783}, {"O": 3.92e-05, "H": 3.932e-05, "L": 3.911e-05, "C": 3.912e-05, "V": 25665.18311245, "T": "2018-01-13T11:45:00", "BV": 1.00483509}, {"O": 3.912e-05, "H": 3.94e-05, "L": 3.911e-05, "C": 3.94e-05, "V": 24042.06146773, "T": "2018-01-13T11:50:00", "BV": 0.94570272}, {"O": 3.915e-05, "H": 3.94e-05, "L": 3.912e-05, "C": 3.94e-05, "V": 36714.72690435, "T": "2018-01-13T11:55:00", "BV": 1.4397112}, {"O": 3.94e-05, "H": 3.95e-05, "L": 3.94e-05, "C": 3.941e-05, "V": 29647.32979278, "T": "2018-01-13T12:00:00", "BV": 1.16902162}, {"O": 3.95e-05, "H": 3.951e-05, "L": 3.935e-05, "C": 3.944e-05, "V": 34908.62687847, "T": "2018-01-13T12:05:00", "BV": 1.37634088}, {"O": 3.944e-05, "H": 3.975e-05, "L": 3.932e-05, "C": 3.952e-05, "V": 65233.8146264, "T": "2018-01-13T12:10:00", "BV": 2.56816081}, {"O": 3.952e-05, "H": 3.952e-05, "L": 3.916e-05, "C": 3.916e-05, "V": 58285.29172634, "T": "2018-01-13T12:15:00", "BV": 2.28758357}, {"O": 3.916e-05, "H": 3.917e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 26467.87373017, "T": "2018-01-13T12:20:00", "BV": 1.03592144}, {"O": 3.915e-05, "H": 3.935e-05, "L": 3.915e-05, "C": 3.931e-05, "V": 15595.84993563, "T": "2018-01-13T12:25:00", "BV": 0.61265926}, {"O": 3.931e-05, "H": 3.988e-05, "L": 3.93e-05, "C": 3.965e-05, "V": 68060.78343592, "T": "2018-01-13T12:30:00", "BV": 2.69890725}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.921e-05, "C": 3.921e-05, "V": 23671.52414208, "T": "2018-01-13T12:35:00", "BV": 0.93775489}, {"O": 3.901e-05, "H": 3.921e-05, "L": 3.901e-05, "C": 3.91e-05, "V": 25495.42191507, "T": "2018-01-13T12:40:00", "BV": 0.9959337}, {"O": 3.91e-05, "H": 3.93e-05, "L": 3.904e-05, "C": 3.925e-05, "V": 46083.05490765, "T": "2018-01-13T12:45:00", "BV": 1.80344139}, {"O": 3.925e-05, "H": 3.93e-05, "L": 3.914e-05, "C": 3.918e-05, "V": 57299.41159523, "T": "2018-01-13T12:50:00", "BV": 2.24628688}, {"O": 3.925e-05, "H": 3.947e-05, "L": 3.925e-05, "C": 3.947e-05, "V": 49484.83050728, "T": "2018-01-13T12:55:00", "BV": 1.94374296}, {"O": 3.962e-05, "H": 3.964e-05, "L": 3.929e-05, "C": 3.932e-05, "V": 100805.09522503, "T": "2018-01-13T13:00:00", "BV": 3.97099909}, {"O": 3.933e-05, "H": 3.958e-05, "L": 3.92e-05, "C": 3.922e-05, "V": 109862.19560234, "T": "2018-01-13T13:05:00", "BV": 4.31514395}, {"O": 3.923e-05, "H": 3.934e-05, "L": 3.92e-05, "C": 3.934e-05, "V": 36854.03860577, "T": "2018-01-13T13:10:00", "BV": 1.44508968}, {"O": 3.934e-05, "H": 3.934e-05, "L": 3.908e-05, "C": 3.908e-05, "V": 24637.14991747, "T": "2018-01-13T13:15:00", "BV": 0.96525607}, {"O": 3.909e-05, "H": 3.909e-05, "L": 3.85e-05, "C": 3.869e-05, "V": 61822.80403542, "T": "2018-01-13T13:20:00", "BV": 2.39700121}, {"O": 3.857e-05, "H": 3.868e-05, "L": 3.833e-05, "C": 3.868e-05, "V": 82656.98248842, "T": "2018-01-13T13:25:00", "BV": 3.17780391}, {"O": 3.866e-05, "H": 3.897e-05, "L": 3.866e-05, "C": 3.897e-05, "V": 114925.95866665, "T": "2018-01-13T13:30:00", "BV": 4.4545361}, {"O": 3.897e-05, "H": 3.897e-05, "L": 3.832e-05, "C": 3.864e-05, "V": 50947.9879961, "T": "2018-01-13T13:35:00", "BV": 1.96504912}, {"O": 3.864e-05, "H": 3.865e-05, "L": 3.825e-05, "C": 3.841e-05, "V": 26513.98485719, "T": "2018-01-13T13:40:00", "BV": 1.01987705}, {"O": 3.865e-05, "H": 3.871e-05, "L": 3.838e-05, "C": 3.871e-05, "V": 33569.69190114, "T": "2018-01-13T13:45:00", "BV": 1.29442758}, {"O": 3.871e-05, "H": 3.871e-05, "L": 3.831e-05, "C": 3.834e-05, "V": 33129.16596673, "T": "2018-01-13T13:50:00", "BV": 1.2724629}, {"O": 3.835e-05, "H": 3.864e-05, "L": 3.834e-05, "C": 3.862e-05, "V": 33257.21278956, "T": "2018-01-13T13:55:00", "BV": 1.27647338}, {"O": 3.86e-05, "H": 3.862e-05, "L": 3.85e-05, "C": 3.861e-05, "V": 45494.91608854, "T": "2018-01-13T14:00:00", "BV": 1.75462559}, {"O": 3.861e-05, "H": 3.871e-05, "L": 3.851e-05, "C": 3.861e-05, "V": 43368.12296196, "T": "2018-01-13T14:05:00", "BV": 1.67392792}, {"O": 3.871e-05, "H": 3.872e-05, "L": 3.81e-05, "C": 3.815e-05, "V": 94987.79491803, "T": "2018-01-13T14:10:00", "BV": 3.6528304}, {"O": 3.815e-05, "H": 3.858e-05, "L": 3.778e-05, "C": 3.78e-05, "V": 121942.07523668, "T": "2018-01-13T14:15:00", "BV": 4.63872372}, {"O": 3.78e-05, "H": 3.884e-05, "L": 3.778e-05, "C": 3.884e-05, "V": 33419.64342265, "T": "2018-01-13T14:20:00", "BV": 1.27050442}, {"O": 3.884e-05, "H": 3.915e-05, "L": 3.883e-05, "C": 3.91e-05, "V": 56168.91723335, "T": "2018-01-13T14:25:00", "BV": 2.19132294}, {"O": 3.913e-05, "H": 3.914e-05, "L": 3.856e-05, "C": 3.856e-05, "V": 33081.60311387, "T": "2018-01-13T14:30:00", "BV": 1.28338827}, {"O": 3.856e-05, "H": 3.893e-05, "L": 3.804e-05, "C": 3.873e-05, "V": 59806.53114294, "T": "2018-01-13T14:35:00", "BV": 2.28900136}, {"O": 3.855e-05, "H": 3.88e-05, "L": 3.819e-05, "C": 3.88e-05, "V": 55665.67465163, "T": "2018-01-13T14:40:00", "BV": 2.14290441}, {"O": 3.822e-05, "H": 3.878e-05, "L": 3.819e-05, "C": 3.866e-05, "V": 40691.53007617, "T": "2018-01-13T14:45:00", "BV": 1.5560553}, {"O": 3.863e-05, "H": 3.865e-05, "L": 3.807e-05, "C": 3.807e-05, "V": 17455.37661157, "T": "2018-01-13T14:50:00", "BV": 0.66637653}, {"O": 3.814e-05, "H": 3.856e-05, "L": 3.801e-05, "C": 3.819e-05, "V": 17682.73919598, "T": "2018-01-13T14:55:00", "BV": 0.67514679}, {"O": 3.852e-05, "H": 3.852e-05, "L": 3.788e-05, "C": 3.827e-05, "V": 24969.17028228, "T": "2018-01-13T15:00:00", "BV": 0.95077423}, {"O": 3.826e-05, "H": 3.826e-05, "L": 3.8e-05, "C": 3.826e-05, "V": 31474.86797437, "T": "2018-01-13T15:05:00", "BV": 1.19996171}, {"O": 3.826e-05, "H": 3.86e-05, "L": 3.815e-05, "C": 3.824e-05, "V": 23339.37330261, "T": "2018-01-13T15:10:00", "BV": 0.89568229}, {"O": 3.822e-05, "H": 3.822e-05, "L": 3.783e-05, "C": 3.8e-05, "V": 64313.25344706, "T": "2018-01-13T15:15:00", "BV": 2.44092553}, {"O": 3.8e-05, "H": 3.814e-05, "L": 3.783e-05, "C": 3.784e-05, "V": 50953.85583271, "T": "2018-01-13T15:20:00", "BV": 1.93032902}, {"O": 3.799e-05, "H": 3.802e-05, "L": 3.774e-05, "C": 3.8e-05, "V": 49847.42520099, "T": "2018-01-13T15:25:00", "BV": 1.88801778}, {"O": 3.8e-05, "H": 3.814e-05, "L": 3.772e-05, "C": 3.772e-05, "V": 28244.42239439, "T": "2018-01-13T15:30:00", "BV": 1.07098466}, {"O": 3.775e-05, "H": 3.809e-05, "L": 3.761e-05, "C": 3.761e-05, "V": 36973.4140333, "T": "2018-01-13T15:35:00", "BV": 1.3942648}, {"O": 3.76e-05, "H": 3.8e-05, "L": 3.76e-05, "C": 3.763e-05, "V": 15432.86679815, "T": "2018-01-13T15:40:00", "BV": 0.58087718}, {"O": 3.764e-05, "H": 3.795e-05, "L": 3.758e-05, "C": 3.76e-05, "V": 39414.7707534, "T": "2018-01-13T15:45:00", "BV": 1.48636274}, {"O": 3.76e-05, "H": 3.802e-05, "L": 3.753e-05, "C": 3.762e-05, "V": 51888.4571584, "T": "2018-01-13T15:50:00", "BV": 1.96858463}, {"O": 3.764e-05, "H": 3.765e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 13210.21322813, "T": "2018-01-13T15:55:00", "BV": 0.49718508}, {"O": 3.76e-05, "H": 3.796e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 33135.95433122, "T": "2018-01-13T16:00:00", "BV": 1.24923285}, {"O": 3.746e-05, "H": 3.806e-05, "L": 3.744e-05, "C": 3.806e-05, "V": 35897.35119096, "T": "2018-01-13T16:05:00", "BV": 1.34972568}, {"O": 3.785e-05, "H": 3.805e-05, "L": 3.784e-05, "C": 3.787e-05, "V": 16972.66103918, "T": "2018-01-13T16:10:00", "BV": 0.64278325}, {"O": 3.787e-05, "H": 3.892e-05, "L": 3.787e-05, "C": 3.889e-05, "V": 80033.02652021, "T": "2018-01-13T16:15:00", "BV": 3.09489014}, {"O": 3.828e-05, "H": 3.888e-05, "L": 3.8e-05, "C": 3.836e-05, "V": 31363.39262946, "T": "2018-01-13T16:20:00", "BV": 1.20119873}, {"O": 3.804e-05, "H": 3.835e-05, "L": 3.78e-05, "C": 3.796e-05, "V": 48479.47250508, "T": "2018-01-13T16:25:00", "BV": 1.83722175}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.787e-05, "C": 3.787e-05, "V": 11290.6814214, "T": "2018-01-13T16:30:00", "BV": 0.42808859}, {"O": 3.788e-05, "H": 3.797e-05, "L": 3.787e-05, "C": 3.793e-05, "V": 26229.91660055, "T": "2018-01-13T16:35:00", "BV": 0.9942116}, {"O": 3.8e-05, "H": 3.812e-05, "L": 3.794e-05, "C": 3.794e-05, "V": 12691.41346928, "T": "2018-01-13T16:40:00", "BV": 0.48305446}, {"O": 3.793e-05, "H": 3.812e-05, "L": 3.793e-05, "C": 3.799e-05, "V": 11146.37057227, "T": "2018-01-13T16:45:00", "BV": 0.42331152}, {"O": 3.799e-05, "H": 3.813e-05, "L": 3.799e-05, "C": 3.811e-05, "V": 12736.13548911, "T": "2018-01-13T16:50:00", "BV": 0.48547827}, {"O": 3.805e-05, "H": 3.811e-05, "L": 3.796e-05, "C": 3.811e-05, "V": 29043.96999459, "T": "2018-01-13T16:55:00", "BV": 1.10476834}, {"O": 3.811e-05, "H": 3.813e-05, "L": 3.796e-05, "C": 3.813e-05, "V": 44174.69792459, "T": "2018-01-13T17:00:00", "BV": 1.67895126}, {"O": 3.81e-05, "H": 3.835e-05, "L": 3.81e-05, "C": 3.825e-05, "V": 91000.74816476, "T": "2018-01-13T17:05:00", "BV": 3.48412276}, {"O": 3.825e-05, "H": 3.83e-05, "L": 3.825e-05, "C": 3.83e-05, "V": 29661.12919641, "T": "2018-01-13T17:10:00", "BV": 1.13542654}, {"O": 3.84e-05, "H": 3.861e-05, "L": 3.84e-05, "C": 3.861e-05, "V": 15167.49626021, "T": "2018-01-13T17:15:00", "BV": 0.58349147}, {"O": 3.861e-05, "H": 3.874e-05, "L": 3.836e-05, "C": 3.836e-05, "V": 15424.64189481, "T": "2018-01-13T17:20:00", "BV": 0.59532375}, {"O": 3.837e-05, "H": 3.873e-05, "L": 3.836e-05, "C": 3.867e-05, "V": 8179.98914397, "T": "2018-01-13T17:25:00", "BV": 0.31613333}, {"O": 3.868e-05, "H": 3.877e-05, "L": 3.867e-05, "C": 3.877e-05, "V": 33522.35691189, "T": "2018-01-13T17:30:00", "BV": 1.29829535}, {"O": 3.87e-05, "H": 3.893e-05, "L": 3.865e-05, "C": 3.893e-05, "V": 46722.71713425, "T": "2018-01-13T17:35:00", "BV": 1.8115509}, {"O": 3.899e-05, "H": 3.921e-05, "L": 3.831e-05, "C": 3.921e-05, "V": 74187.94400771, "T": "2018-01-13T17:40:00", "BV": 2.88239644}, {"O": 3.912e-05, "H": 3.912e-05, "L": 3.858e-05, "C": 3.863e-05, "V": 18785.26622009, "T": "2018-01-13T17:45:00", "BV": 0.73337975}, {"O": 3.863e-05, "H": 3.864e-05, "L": 3.86e-05, "C": 3.864e-05, "V": 23295.51475418, "T": "2018-01-13T17:50:00", "BV": 0.89971157}, {"O": 3.864e-05, "H": 3.906e-05, "L": 3.859e-05, "C": 3.903e-05, "V": 12872.40058668, "T": "2018-01-13T17:55:00", "BV": 0.49779007}, {"O": 3.899e-05, "H": 3.907e-05, "L": 3.862e-05, "C": 3.862e-05, "V": 22484.43485615, "T": "2018-01-13T18:00:00", "BV": 0.87220055}, {"O": 3.878e-05, "H": 3.897e-05, "L": 3.864e-05, "C": 3.864e-05, "V": 14359.17974128, "T": "2018-01-13T18:05:00", "BV": 0.55507724}, {"O": 3.864e-05, "H": 3.898e-05, "L": 3.864e-05, "C": 3.872e-05, "V": 6878.40269901, "T": "2018-01-13T18:10:00", "BV": 0.26634949}, {"O": 3.873e-05, "H": 3.896e-05, "L": 3.873e-05, "C": 3.874e-05, "V": 7824.24689683, "T": "2018-01-13T18:15:00", "BV": 0.3032959}, {"O": 3.873e-05, "H": 3.883e-05, "L": 3.825e-05, "C": 3.859e-05, "V": 47154.24723362, "T": "2018-01-13T18:20:00", "BV": 1.81017687}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.805e-05, "C": 3.816e-05, "V": 17639.65369287, "T": "2018-01-13T18:25:00", "BV": 0.67290329}, {"O": 3.808e-05, "H": 3.824e-05, "L": 3.795e-05, "C": 3.8e-05, "V": 35903.22848189, "T": "2018-01-13T18:30:00", "BV": 1.36546861}, {"O": 3.8e-05, "H": 3.825e-05, "L": 3.795e-05, "C": 3.825e-05, "V": 19669.29600349, "T": "2018-01-13T18:35:00", "BV": 0.7487197}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.812e-05, "C": 3.824e-05, "V": 5416.65089447, "T": "2018-01-13T18:40:00", "BV": 0.20707723}, {"O": 3.813e-05, "H": 3.824e-05, "L": 3.813e-05, "C": 3.815e-05, "V": 8042.76537616, "T": "2018-01-13T18:45:00", "BV": 0.30683312}, {"O": 3.815e-05, "H": 3.824e-05, "L": 3.813e-05, "C": 3.824e-05, "V": 17186.35732916, "T": "2018-01-13T18:50:00", "BV": 0.65586589}, {"O": 3.843e-05, "H": 3.843e-05, "L": 3.841e-05, "C": 3.842e-05, "V": 2750.72806735, "T": "2018-01-13T18:55:00", "BV": 0.10568532}, {"O": 3.836e-05, "H": 3.837e-05, "L": 3.816e-05, "C": 3.816e-05, "V": 3789.61024514, "T": "2018-01-13T19:00:00", "BV": 0.1447682}, {"O": 3.816e-05, "H": 3.816e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 5058.84822506, "T": "2018-01-13T19:05:00", "BV": 0.19296442}, {"O": 3.815e-05, "H": 3.837e-05, "L": 3.815e-05, "C": 3.837e-05, "V": 1526.72995368, "T": "2018-01-13T19:10:00", "BV": 0.05833419}, {"O": 3.817e-05, "H": 3.846e-05, "L": 3.817e-05, "C": 3.819e-05, "V": 4796.17013365, "T": "2018-01-13T19:15:00", "BV": 0.18403392}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.819e-05, "C": 3.819e-05, "V": 13921.93930744, "T": "2018-01-13T19:20:00", "BV": 0.53167883}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.817e-05, "C": 3.819e-05, "V": 3999.15156026, "T": "2018-01-13T19:25:00", "BV": 0.15267227}, {"O": 3.819e-05, "H": 3.845e-05, "L": 3.819e-05, "C": 3.844e-05, "V": 3584.76861617, "T": "2018-01-13T19:30:00", "BV": 0.13778654}, {"O": 3.844e-05, "H": 3.845e-05, "L": 3.822e-05, "C": 3.845e-05, "V": 10636.62600038, "T": "2018-01-13T19:35:00", "BV": 0.40875963}, {"O": 3.844e-05, "H": 3.845e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 5698.5015525, "T": "2018-01-13T19:40:00", "BV": 0.21859018}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 22837.12604814, "T": "2018-01-13T19:45:00", "BV": 0.87192028}, {"O": 3.813e-05, "H": 3.844e-05, "L": 3.813e-05, "C": 3.815e-05, "V": 4429.7713011, "T": "2018-01-13T19:50:00", "BV": 0.16946074}, {"O": 3.843e-05, "H": 3.843e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 12605.98440633, "T": "2018-01-13T19:55:00", "BV": 0.48080851}, {"O": 3.813e-05, "H": 3.843e-05, "L": 3.813e-05, "C": 3.815e-05, "V": 1255.23161989, "T": "2018-01-13T20:00:00", "BV": 0.04791168}, {"O": 3.828e-05, "H": 3.842e-05, "L": 3.814e-05, "C": 3.814e-05, "V": 7831.75607618, "T": "2018-01-13T20:05:00", "BV": 0.29883321}, {"O": 3.814e-05, "H": 3.842e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 17800.44548212, "T": "2018-01-13T20:10:00", "BV": 0.67973215}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 27387.21095033, "T": "2018-01-13T20:15:00", "BV": 1.04430061}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.813e-05, "C": 3.814e-05, "V": 3124.46310466, "T": "2018-01-13T20:20:00", "BV": 0.11915045}, {"O": 3.813e-05, "H": 3.814e-05, "L": 3.813e-05, "C": 3.814e-05, "V": 769.18444646, "T": "2018-01-13T20:25:00", "BV": 0.0293314}, {"O": 3.813e-05, "H": 3.863e-05, "L": 3.813e-05, "C": 3.86e-05, "V": 18660.71549602, "T": "2018-01-13T20:30:00", "BV": 0.7163805}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.855e-05, "C": 3.855e-05, "V": 318.203338, "T": "2018-01-13T20:35:00", "BV": 0.01227522}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 10174.83696092, "T": "2018-01-13T20:40:00", "BV": 0.39038404}, {"O": 3.813e-05, "H": 3.852e-05, "L": 3.812e-05, "C": 3.849e-05, "V": 13912.08510034, "T": "2018-01-13T20:45:00", "BV": 0.53041617}, {"O": 3.812e-05, "H": 3.863e-05, "L": 3.812e-05, "C": 3.853e-05, "V": 17693.21755754, "T": "2018-01-13T20:50:00", "BV": 0.67730725}, {"O": 3.804e-05, "H": 3.805e-05, "L": 3.801e-05, "C": 3.805e-05, "V": 2686.04856175, "T": "2018-01-13T20:55:00", "BV": 0.10214107}, {"O": 3.807e-05, "H": 3.81e-05, "L": 3.807e-05, "C": 3.81e-05, "V": 973.44876432, "T": "2018-01-13T21:00:00", "BV": 0.0370759}, {"O": 3.811e-05, "H": 3.811e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 9381.58774437, "T": "2018-01-13T21:05:00", "BV": 0.35692391}, {"O": 3.811e-05, "H": 3.842e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 2620.63562027, "T": "2018-01-13T21:10:00", "BV": 0.10024132}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.835e-05, "C": 3.836e-05, "V": 4069.71480241, "T": "2018-01-13T21:15:00", "BV": 0.15609993}, {"O": 3.834e-05, "H": 3.836e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 1715.16266944, "T": "2018-01-13T21:20:00", "BV": 0.06566194}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 2907.52193319, "T": "2018-01-13T21:25:00", "BV": 0.11083473}, {"O": 3.812e-05, "H": 3.836e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 3037.84903188, "T": "2018-01-13T21:30:00", "BV": 0.11581843}, {"O": 3.812e-05, "H": 3.835e-05, "L": 3.812e-05, "C": 3.835e-05, "V": 4911.88061482, "T": "2018-01-13T21:35:00", "BV": 0.18755394}, {"O": 3.835e-05, "H": 3.836e-05, "L": 3.804e-05, "C": 3.812e-05, "V": 22362.52417429, "T": "2018-01-13T21:40:00", "BV": 0.85638767}, {"O": 3.811e-05, "H": 3.811e-05, "L": 3.811e-05, "C": 3.811e-05, "V": 1671.60577929, "T": "2018-01-13T21:45:00", "BV": 0.06370488}, {"O": 3.806e-05, "H": 3.811e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 7468.06860988, "T": "2018-01-13T21:50:00", "BV": 0.28447407}, {"O": 3.806e-05, "H": 3.806e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 900.0, "T": "2018-01-13T21:55:00", "BV": 0.034254}, {"O": 3.807e-05, "H": 3.863e-05, "L": 3.806e-05, "C": 3.863e-05, "V": 20807.8587557, "T": "2018-01-13T22:00:00", "BV": 0.79895805}, {"O": 3.863e-05, "H": 3.863e-05, "L": 3.809e-05, "C": 3.816e-05, "V": 3604.37596066, "T": "2018-01-13T22:05:00", "BV": 0.13903515}, {"O": 3.847e-05, "H": 3.847e-05, "L": 3.816e-05, "C": 3.847e-05, "V": 2296.85380055, "T": "2018-01-13T22:10:00", "BV": 0.08831991}, {"O": 3.847e-05, "H": 3.848e-05, "L": 3.847e-05, "C": 3.848e-05, "V": 1419.95011071, "T": "2018-01-13T22:15:00", "BV": 0.05462734}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.849e-05, "C": 3.85e-05, "V": 4056.16363062, "T": "2018-01-13T22:20:00", "BV": 0.15612688}, {"O": 3.85e-05, "H": 3.858e-05, "L": 3.848e-05, "C": 3.848e-05, "V": 52310.17390031, "T": "2018-01-13T22:25:00", "BV": 2.01418567}, {"O": 3.848e-05, "H": 3.849e-05, "L": 3.848e-05, "C": 3.849e-05, "V": 2606.72694328, "T": "2018-01-13T22:30:00", "BV": 0.10031414}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.849e-05, "C": 3.85e-05, "V": 964.84545401, "T": "2018-01-13T22:35:00", "BV": 0.03714639}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.849e-05, "C": 3.849e-05, "V": 2513.535512, "T": "2018-01-13T22:40:00", "BV": 0.09674596}, {"O": 3.848e-05, "H": 3.848e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 6585.61424348, "T": "2018-01-13T22:45:00", "BV": 0.25300259}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.805e-05, "C": 3.816e-05, "V": 5920.05777175, "T": "2018-01-13T22:50:00", "BV": 0.22591708}, {"O": 3.805e-05, "H": 3.847e-05, "L": 3.805e-05, "C": 3.847e-05, "V": 15180.75803315, "T": "2018-01-13T22:55:00", "BV": 0.57927048}, {"O": 3.847e-05, "H": 3.847e-05, "L": 3.816e-05, "C": 3.816e-05, "V": 3796.81371093, "T": "2018-01-13T23:00:00", "BV": 0.14493597}, {"O": 3.817e-05, "H": 3.847e-05, "L": 3.817e-05, "C": 3.847e-05, "V": 3661.54163199, "T": "2018-01-13T23:05:00", "BV": 0.14014518}, {"O": 3.847e-05, "H": 3.847e-05, "L": 3.801e-05, "C": 3.835e-05, "V": 12580.4518242, "T": "2018-01-13T23:10:00", "BV": 0.48203962}, {"O": 3.832e-05, "H": 3.832e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 11548.79766956, "T": "2018-01-13T23:15:00", "BV": 0.43998165}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 2103.50346063, "T": "2018-01-13T23:20:00", "BV": 0.07995715}, {"O": 3.8e-05, "H": 3.817e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 24856.71756883, "T": "2018-01-13T23:25:00", "BV": 0.94388405}, {"O": 3.788e-05, "H": 3.79e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 4966.47478303, "T": "2018-01-13T23:30:00", "BV": 0.18814066}, {"O": 3.786e-05, "H": 3.787e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 13844.51283274, "T": "2018-01-13T23:35:00", "BV": 0.52412609}, {"O": 3.784e-05, "H": 3.785e-05, "L": 3.755e-05, "C": 3.765e-05, "V": 27200.92856667, "T": "2018-01-13T23:40:00", "BV": 1.0254084}, {"O": 3.765e-05, "H": 3.785e-05, "L": 3.755e-05, "C": 3.785e-05, "V": 28012.05922529, "T": "2018-01-13T23:45:00", "BV": 1.05501715}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.785e-05, "C": 3.787e-05, "V": 9308.2299816, "T": "2018-01-13T23:50:00", "BV": 0.35239394}, {"O": 3.787e-05, "H": 3.79e-05, "L": 3.765e-05, "C": 3.784e-05, "V": 15897.57347711, "T": "2018-01-13T23:55:00", "BV": 0.60170259}, {"O": 3.784e-05, "H": 3.784e-05, "L": 3.736e-05, "C": 3.739e-05, "V": 31091.18745264, "T": "2018-01-14T00:00:00", "BV": 1.1682747}, {"O": 3.739e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.72e-05, "V": 93596.02071599, "T": "2018-01-14T00:05:00", "BV": 3.47276876}, {"O": 3.72e-05, "H": 3.728e-05, "L": 3.701e-05, "C": 3.72e-05, "V": 47614.24534933, "T": "2018-01-14T00:10:00", "BV": 1.77027922}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.7e-05, "C": 3.715e-05, "V": 59335.55299309, "T": "2018-01-14T00:15:00", "BV": 2.196995}, {"O": 3.715e-05, "H": 3.765e-05, "L": 3.715e-05, "C": 3.765e-05, "V": 39397.1926825, "T": "2018-01-14T00:20:00", "BV": 1.47132007}, {"O": 3.765e-05, "H": 3.777e-05, "L": 3.715e-05, "C": 3.716e-05, "V": 40580.397431, "T": "2018-01-14T00:25:00", "BV": 1.51955701}, {"O": 3.716e-05, "H": 3.77e-05, "L": 3.7e-05, "C": 3.72e-05, "V": 35177.9945333, "T": "2018-01-14T00:30:00", "BV": 1.30989185}, {"O": 3.725e-05, "H": 3.76e-05, "L": 3.65e-05, "C": 3.673e-05, "V": 85166.34156241, "T": "2018-01-14T00:35:00", "BV": 3.14371612}, {"O": 3.673e-05, "H": 3.735e-05, "L": 3.67e-05, "C": 3.672e-05, "V": 58673.75812383, "T": "2018-01-14T00:40:00", "BV": 2.16334048}, {"O": 3.679e-05, "H": 3.711e-05, "L": 3.653e-05, "C": 3.707e-05, "V": 93067.10049163, "T": "2018-01-14T00:45:00", "BV": 3.41809804}, {"O": 3.707e-05, "H": 3.709e-05, "L": 3.672e-05, "C": 3.696e-05, "V": 17636.81347812, "T": "2018-01-14T00:50:00", "BV": 0.65111062}, {"O": 3.694e-05, "H": 3.7e-05, "L": 3.68e-05, "C": 3.685e-05, "V": 15409.66011922, "T": "2018-01-14T00:55:00", "BV": 0.56806266}, {"O": 3.685e-05, "H": 3.7e-05, "L": 3.674e-05, "C": 3.7e-05, "V": 46748.63028981, "T": "2018-01-14T01:00:00", "BV": 1.72409418}, {"O": 3.7e-05, "H": 3.702e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 16089.84945178, "T": "2018-01-14T01:05:00", "BV": 0.59450937}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.684e-05, "C": 3.686e-05, "V": 16365.82363199, "T": "2018-01-14T01:10:00", "BV": 0.60308091}, {"O": 3.7e-05, "H": 3.714e-05, "L": 3.7e-05, "C": 3.714e-05, "V": 7458.71051075, "T": "2018-01-14T01:15:00", "BV": 0.27696048}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.69e-05, "C": 3.691e-05, "V": 17069.72120541, "T": "2018-01-14T01:20:00", "BV": 0.63296965}, {"O": 3.691e-05, "H": 3.697e-05, "L": 3.583e-05, "C": 3.609e-05, "V": 232906.36176084, "T": "2018-01-14T01:25:00", "BV": 8.48926465}, {"O": 3.609e-05, "H": 3.709e-05, "L": 3.609e-05, "C": 3.657e-05, "V": 50925.87482957, "T": "2018-01-14T01:30:00", "BV": 1.84344608}, {"O": 3.662e-05, "H": 3.778e-05, "L": 3.662e-05, "C": 3.778e-05, "V": 56175.6794899, "T": "2018-01-14T01:35:00", "BV": 2.09843009}, {"O": 3.778e-05, "H": 3.78e-05, "L": 3.606e-05, "C": 3.748e-05, "V": 76209.61220016, "T": "2018-01-14T01:40:00", "BV": 2.82828911}, {"O": 3.748e-05, "H": 3.802e-05, "L": 3.711e-05, "C": 3.774e-05, "V": 50448.40126141, "T": "2018-01-14T01:45:00", "BV": 1.90629338}, {"O": 3.765e-05, "H": 3.802e-05, "L": 3.765e-05, "C": 3.767e-05, "V": 43746.59185801, "T": "2018-01-14T01:50:00", "BV": 1.65860141}, {"O": 3.767e-05, "H": 3.8e-05, "L": 3.754e-05, "C": 3.76e-05, "V": 32090.36434943, "T": "2018-01-14T01:55:00", "BV": 1.21502651}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.625e-05, "C": 3.642e-05, "V": 104066.82703779, "T": "2018-01-14T02:00:00", "BV": 3.79695331}, {"O": 3.642e-05, "H": 3.651e-05, "L": 3.517e-05, "C": 3.52e-05, "V": 218400.25142356, "T": "2018-01-14T02:05:00", "BV": 7.80005576}, {"O": 3.52e-05, "H": 3.581e-05, "L": 3.52e-05, "C": 3.581e-05, "V": 219196.46008223, "T": "2018-01-14T02:10:00", "BV": 7.7457485}, {"O": 3.581e-05, "H": 3.642e-05, "L": 3.581e-05, "C": 3.624e-05, "V": 38388.27464601, "T": "2018-01-14T02:15:00", "BV": 1.38675538}, {"O": 3.624e-05, "H": 3.644e-05, "L": 3.582e-05, "C": 3.582e-05, "V": 82300.04997931, "T": "2018-01-14T02:20:00", "BV": 2.96802415}, {"O": 3.581e-05, "H": 3.585e-05, "L": 3.49e-05, "C": 3.582e-05, "V": 312254.23906365, "T": "2018-01-14T02:25:00", "BV": 11.00939611}, {"O": 3.585e-05, "H": 3.748e-05, "L": 3.575e-05, "C": 3.661e-05, "V": 287675.01695387, "T": "2018-01-14T02:30:00", "BV": 10.50565653}, {"O": 3.63e-05, "H": 3.659e-05, "L": 3.579e-05, "C": 3.65e-05, "V": 24451.45935765, "T": "2018-01-14T02:35:00", "BV": 0.89070508}, {"O": 3.65e-05, "H": 3.73e-05, "L": 3.65e-05, "C": 3.699e-05, "V": 23595.19812428, "T": "2018-01-14T02:40:00", "BV": 0.86686022}, {"O": 3.657e-05, "H": 3.661e-05, "L": 3.657e-05, "C": 3.66e-05, "V": 31500.01831751, "T": "2018-01-14T02:45:00", "BV": 1.1528943}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.607e-05, "C": 3.658e-05, "V": 26878.62119454, "T": "2018-01-14T02:50:00", "BV": 0.98180087}, {"O": 3.656e-05, "H": 3.7e-05, "L": 3.656e-05, "C": 3.673e-05, "V": 25024.08413051, "T": "2018-01-14T02:55:00", "BV": 0.91787849}, {"O": 3.672e-05, "H": 3.73e-05, "L": 3.67e-05, "C": 3.71e-05, "V": 41300.67360907, "T": "2018-01-14T03:00:00", "BV": 1.52552465}, {"O": 3.71e-05, "H": 3.74e-05, "L": 3.666e-05, "C": 3.74e-05, "V": 42172.68621147, "T": "2018-01-14T03:05:00", "BV": 1.56144272}, {"O": 3.74e-05, "H": 3.754e-05, "L": 3.71e-05, "C": 3.749e-05, "V": 58349.29604873, "T": "2018-01-14T03:10:00", "BV": 2.18577456}, {"O": 3.749e-05, "H": 3.755e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 21066.63553772, "T": "2018-01-14T03:15:00", "BV": 0.78987673}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 60662.67070868, "T": "2018-01-14T03:20:00", "BV": 2.2300127}, {"O": 3.66e-05, "H": 3.701e-05, "L": 3.593e-05, "C": 3.701e-05, "V": 17157.7032169, "T": "2018-01-14T03:25:00", "BV": 0.62740222}, {"O": 3.696e-05, "H": 3.698e-05, "L": 3.656e-05, "C": 3.686e-05, "V": 28638.56438513, "T": "2018-01-14T03:30:00", "BV": 1.05831319}, {"O": 3.656e-05, "H": 3.694e-05, "L": 3.655e-05, "C": 3.693e-05, "V": 56283.72755767, "T": "2018-01-14T03:35:00", "BV": 2.05858191}, {"O": 3.69e-05, "H": 3.698e-05, "L": 3.685e-05, "C": 3.698e-05, "V": 37177.79569361, "T": "2018-01-14T03:40:00", "BV": 1.37152478}, {"O": 3.7e-05, "H": 3.726e-05, "L": 3.7e-05, "C": 3.726e-05, "V": 22948.58166634, "T": "2018-01-14T03:45:00", "BV": 0.85098314}, {"O": 3.726e-05, "H": 3.737e-05, "L": 3.69e-05, "C": 3.737e-05, "V": 19397.93357445, "T": "2018-01-14T03:50:00", "BV": 0.71715832}, {"O": 3.726e-05, "H": 3.728e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 6507.27925168, "T": "2018-01-14T03:55:00", "BV": 0.24221545}, {"O": 3.69e-05, "H": 3.7e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 13239.49211853, "T": "2018-01-14T04:00:00", "BV": 0.48951216}, {"O": 3.659e-05, "H": 3.685e-05, "L": 3.659e-05, "C": 3.685e-05, "V": 11813.97525269, "T": "2018-01-14T04:05:00", "BV": 0.43374459}, {"O": 3.7e-05, "H": 3.739e-05, "L": 3.7e-05, "C": 3.739e-05, "V": 28544.65416364, "T": "2018-01-14T04:10:00", "BV": 1.05917206}, {"O": 3.74e-05, "H": 3.745e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 21027.54824654, "T": "2018-01-14T04:15:00", "BV": 0.78643183}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.717e-05, "C": 3.717e-05, "V": 22208.01881762, "T": "2018-01-14T04:20:00", "BV": 0.82998571}, {"O": 3.717e-05, "H": 3.731e-05, "L": 3.715e-05, "C": 3.725e-05, "V": 12067.04156846, "T": "2018-01-14T04:25:00", "BV": 0.44890875}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.651e-05, "C": 3.698e-05, "V": 26536.06975427, "T": "2018-01-14T04:30:00", "BV": 0.97302439}, {"O": 3.716e-05, "H": 3.733e-05, "L": 3.651e-05, "C": 3.669e-05, "V": 32999.72286465, "T": "2018-01-14T04:35:00", "BV": 1.22620127}, {"O": 3.669e-05, "H": 3.724e-05, "L": 3.633e-05, "C": 3.636e-05, "V": 37036.01209175, "T": "2018-01-14T04:40:00", "BV": 1.35633029}, {"O": 3.637e-05, "H": 3.64e-05, "L": 3.615e-05, "C": 3.629e-05, "V": 35522.59516499, "T": "2018-01-14T04:45:00", "BV": 1.28970832}, {"O": 3.629e-05, "H": 3.663e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 28512.18648853, "T": "2018-01-14T04:50:00", "BV": 1.03624719}, {"O": 3.615e-05, "H": 3.618e-05, "L": 3.608e-05, "C": 3.618e-05, "V": 45216.02333603, "T": "2018-01-14T04:55:00", "BV": 1.63233243}, {"O": 3.613e-05, "H": 3.729e-05, "L": 3.613e-05, "C": 3.729e-05, "V": 26305.18840655, "T": "2018-01-14T05:00:00", "BV": 0.97555993}, {"O": 3.733e-05, "H": 3.742e-05, "L": 3.729e-05, "C": 3.739e-05, "V": 21355.76249409, "T": "2018-01-14T05:05:00", "BV": 0.79796278}, {"O": 3.734e-05, "H": 3.736e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 23623.27708104, "T": "2018-01-14T05:10:00", "BV": 0.86635378}, {"O": 3.638e-05, "H": 3.638e-05, "L": 3.602e-05, "C": 3.624e-05, "V": 39887.35233941, "T": "2018-01-14T05:15:00", "BV": 1.44652119}, {"O": 3.624e-05, "H": 3.624e-05, "L": 3.595e-05, "C": 3.595e-05, "V": 143794.80940407, "T": "2018-01-14T05:20:00", "BV": 5.17882603}, {"O": 3.595e-05, "H": 3.596e-05, "L": 3.501e-05, "C": 3.505e-05, "V": 197545.5295463, "T": "2018-01-14T05:25:00", "BV": 7.01190125}, {"O": 3.529e-05, "H": 3.624e-05, "L": 3.529e-05, "C": 3.624e-05, "V": 99446.09779184, "T": "2018-01-14T05:30:00", "BV": 3.5421738}, {"O": 3.624e-05, "H": 3.624e-05, "L": 3.599e-05, "C": 3.601e-05, "V": 46052.66472625, "T": "2018-01-14T05:35:00", "BV": 1.66336094}, {"O": 3.601e-05, "H": 3.675e-05, "L": 3.535e-05, "C": 3.557e-05, "V": 71875.64619443, "T": "2018-01-14T05:40:00", "BV": 2.58807048}, {"O": 3.669e-05, "H": 3.675e-05, "L": 3.57e-05, "C": 3.647e-05, "V": 16173.61144401, "T": "2018-01-14T05:45:00", "BV": 0.58825263}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.594e-05, "C": 3.64e-05, "V": 17519.13260061, "T": "2018-01-14T05:50:00", "BV": 0.6343957}, {"O": 3.641e-05, "H": 3.664e-05, "L": 3.641e-05, "C": 3.648e-05, "V": 2651.79943559, "T": "2018-01-14T05:55:00", "BV": 0.09666833}, {"O": 3.663e-05, "H": 3.674e-05, "L": 3.609e-05, "C": 3.619e-05, "V": 14042.34821706, "T": "2018-01-14T06:00:00", "BV": 0.51323135}, {"O": 3.655e-05, "H": 3.734e-05, "L": 3.652e-05, "C": 3.732e-05, "V": 54250.80804348, "T": "2018-01-14T06:05:00", "BV": 2.00537143}, {"O": 3.731e-05, "H": 3.78e-05, "L": 3.703e-05, "C": 3.77e-05, "V": 67257.04204785, "T": "2018-01-14T06:10:00", "BV": 2.52269848}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.653e-05, "C": 3.709e-05, "V": 31617.00734017, "T": "2018-01-14T06:15:00", "BV": 1.18456686}, {"O": 3.709e-05, "H": 3.737e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 8204.03875724, "T": "2018-01-14T06:20:00", "BV": 0.30429763}, {"O": 3.737e-05, "H": 3.775e-05, "L": 3.737e-05, "C": 3.775e-05, "V": 10586.47065642, "T": "2018-01-14T06:25:00", "BV": 0.39755743}, {"O": 3.766e-05, "H": 3.78e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 23765.76149153, "T": "2018-01-14T06:30:00", "BV": 0.89238459}, {"O": 3.711e-05, "H": 3.712e-05, "L": 3.71e-05, "C": 3.711e-05, "V": 13857.96654569, "T": "2018-01-14T06:35:00", "BV": 0.51427541}, {"O": 3.711e-05, "H": 3.735e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 13290.74071547, "T": "2018-01-14T06:40:00", "BV": 0.49386246}, {"O": 3.707e-05, "H": 3.709e-05, "L": 3.667e-05, "C": 3.667e-05, "V": 19743.24734118, "T": "2018-01-14T06:45:00", "BV": 0.7268143}, {"O": 3.708e-05, "H": 3.735e-05, "L": 3.708e-05, "C": 3.735e-05, "V": 14377.22733139, "T": "2018-01-14T06:50:00", "BV": 0.53415928}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 15573.42277488, "T": "2018-01-14T06:55:00", "BV": 0.58072916}, {"O": 3.714e-05, "H": 3.724e-05, "L": 3.667e-05, "C": 3.724e-05, "V": 29883.85175842, "T": "2018-01-14T07:00:00", "BV": 1.10651669}, {"O": 3.724e-05, "H": 3.736e-05, "L": 3.673e-05, "C": 3.736e-05, "V": 83450.60727859, "T": "2018-01-14T07:05:00", "BV": 3.11349934}, {"O": 3.736e-05, "H": 3.866e-05, "L": 3.736e-05, "C": 3.866e-05, "V": 97579.5150976, "T": "2018-01-14T07:10:00", "BV": 3.7190171}, {"O": 3.866e-05, "H": 3.875e-05, "L": 3.75e-05, "C": 3.799e-05, "V": 80205.02871104, "T": "2018-01-14T07:15:00", "BV": 3.08132274}, {"O": 3.797e-05, "H": 3.799e-05, "L": 3.723e-05, "C": 3.726e-05, "V": 8099.9584697, "T": "2018-01-14T07:20:00", "BV": 0.30612711}, {"O": 3.795e-05, "H": 3.814e-05, "L": 3.794e-05, "C": 3.796e-05, "V": 13253.19946105, "T": "2018-01-14T07:25:00", "BV": 0.50338342}, {"O": 3.794e-05, "H": 3.813e-05, "L": 3.754e-05, "C": 3.759e-05, "V": 38766.91740727, "T": "2018-01-14T07:30:00", "BV": 1.47025662}, {"O": 3.763e-05, "H": 3.763e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 9545.2810371, "T": "2018-01-14T07:35:00", "BV": 0.35874871}, {"O": 3.794e-05, "H": 3.794e-05, "L": 3.754e-05, "C": 3.754e-05, "V": 8013.71354899, "T": "2018-01-14T07:40:00", "BV": 0.30193973}, {"O": 3.754e-05, "H": 3.754e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 5121.72343086, "T": "2018-01-14T07:45:00", "BV": 0.1912234}, {"O": 3.75e-05, "H": 3.754e-05, "L": 3.75e-05, "C": 3.753e-05, "V": 6492.43877112, "T": "2018-01-14T07:50:00", "BV": 0.2436666}, {"O": 3.753e-05, "H": 3.755e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 19276.00439751, "T": "2018-01-14T07:55:00", "BV": 0.72293375}, {"O": 3.799e-05, "H": 3.832e-05, "L": 3.799e-05, "C": 3.8e-05, "V": 7320.59204922, "T": "2018-01-14T08:00:00", "BV": 0.27828567}, {"O": 3.8e-05, "H": 3.814e-05, "L": 3.749e-05, "C": 3.814e-05, "V": 20705.86471381, "T": "2018-01-14T08:05:00", "BV": 0.783705}, {"O": 3.793e-05, "H": 3.83e-05, "L": 3.793e-05, "C": 3.797e-05, "V": 10710.96125553, "T": "2018-01-14T08:10:00", "BV": 0.40762248}, {"O": 3.797e-05, "H": 3.797e-05, "L": 3.755e-05, "C": 3.795e-05, "V": 6695.62166631, "T": "2018-01-14T08:15:00", "BV": 0.25278565}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.794e-05, "C": 3.794e-05, "V": 1670.3966653, "T": "2018-01-14T08:20:00", "BV": 0.06337797}, {"O": 3.794e-05, "H": 3.794e-05, "L": 3.761e-05, "C": 3.79e-05, "V": 7666.90517586, "T": "2018-01-14T08:25:00", "BV": 0.29047148}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.766e-05, "C": 3.769e-05, "V": 17094.32325169, "T": "2018-01-14T08:30:00", "BV": 0.64471822}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.769e-05, "C": 3.769e-05, "V": 7467.60304912, "T": "2018-01-14T08:35:00", "BV": 0.28266507}, {"O": 3.77e-05, "H": 3.778e-05, "L": 3.769e-05, "C": 3.778e-05, "V": 6500.34790363, "T": "2018-01-14T08:40:00", "BV": 0.2450483}, {"O": 3.792e-05, "H": 3.83e-05, "L": 3.792e-05, "C": 3.793e-05, "V": 37268.26709957, "T": "2018-01-14T08:45:00", "BV": 1.41338549}, {"O": 3.793e-05, "H": 3.793e-05, "L": 3.791e-05, "C": 3.791e-05, "V": 9850.5891876, "T": "2018-01-14T08:50:00", "BV": 0.37358451}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.791e-05, "C": 3.791e-05, "V": 910.77116671, "T": "2018-01-14T08:55:00", "BV": 0.03452733}, {"O": 3.791e-05, "H": 3.794e-05, "L": 3.79e-05, "C": 3.79e-05, "V": 15255.53905183, "T": "2018-01-14T09:00:00", "BV": 0.57855123}, {"O": 3.79e-05, "H": 3.794e-05, "L": 3.767e-05, "C": 3.77e-05, "V": 8219.24366456, "T": "2018-01-14T09:05:00", "BV": 0.31008359}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.729e-05, "C": 3.756e-05, "V": 25897.63175184, "T": "2018-01-14T09:10:00", "BV": 0.97284135}, {"O": 3.756e-05, "H": 3.756e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 42961.17172266, "T": "2018-01-14T09:15:00", "BV": 1.6035884}, {"O": 3.723e-05, "H": 3.728e-05, "L": 3.723e-05, "C": 3.727e-05, "V": 11151.69794934, "T": "2018-01-14T09:20:00", "BV": 0.41563954}, {"O": 3.728e-05, "H": 3.728e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 10192.43567563, "T": "2018-01-14T09:25:00", "BV": 0.37995931}, {"O": 3.724e-05, "H": 3.724e-05, "L": 3.711e-05, "C": 3.712e-05, "V": 6817.76322596, "T": "2018-01-14T09:30:00", "BV": 0.25337241}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 1690.81733146, "T": "2018-01-14T09:35:00", "BV": 0.06274622}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 8561.98120902, "T": "2018-01-14T09:40:00", "BV": 0.31713991}, {"O": 3.695e-05, "H": 3.704e-05, "L": 3.695e-05, "C": 3.704e-05, "V": 13325.05700704, "T": "2018-01-14T09:45:00", "BV": 0.49257605}, {"O": 3.705e-05, "H": 3.711e-05, "L": 3.644e-05, "C": 3.694e-05, "V": 34234.52234419, "T": "2018-01-14T09:50:00", "BV": 1.25625134}, {"O": 3.711e-05, "H": 3.734e-05, "L": 3.711e-05, "C": 3.734e-05, "V": 8857.41716557, "T": "2018-01-14T09:55:00", "BV": 0.32981615}, {"O": 3.738e-05, "H": 3.739e-05, "L": 3.712e-05, "C": 3.733e-05, "V": 9454.56853965, "T": "2018-01-14T10:00:00", "BV": 0.35304251}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.691e-05, "C": 3.73e-05, "V": 3256.11420263, "T": "2018-01-14T10:05:00", "BV": 0.12070651}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.692e-05, "C": 3.693e-05, "V": 9285.13584169, "T": "2018-01-14T10:10:00", "BV": 0.34315999}, {"O": 3.692e-05, "H": 3.725e-05, "L": 3.692e-05, "C": 3.725e-05, "V": 9645.47446883, "T": "2018-01-14T10:15:00", "BV": 0.35743246}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.692e-05, "C": 3.692e-05, "V": 13360.77814777, "T": "2018-01-14T10:20:00", "BV": 0.49386635}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.65e-05, "C": 3.69e-05, "V": 22891.69784812, "T": "2018-01-14T10:25:00", "BV": 0.83731602}, {"O": 3.691e-05, "H": 3.703e-05, "L": 3.662e-05, "C": 3.703e-05, "V": 4760.01282678, "T": "2018-01-14T10:30:00", "BV": 0.17612102}, {"O": 3.701e-05, "H": 3.702e-05, "L": 3.67e-05, "C": 3.7e-05, "V": 2335.13478821, "T": "2018-01-14T10:35:00", "BV": 0.08624994}, {"O": 3.7e-05, "H": 3.705e-05, "L": 3.676e-05, "C": 3.705e-05, "V": 12711.13974587, "T": "2018-01-14T10:40:00", "BV": 0.46991714}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.705e-05, "C": 3.716e-05, "V": 5737.23327898, "T": "2018-01-14T10:45:00", "BV": 0.21322151}, {"O": 3.716e-05, "H": 3.95e-05, "L": 3.706e-05, "C": 3.936e-05, "V": 353084.010441, "T": "2018-01-14T10:50:00", "BV": 13.64668684}, {"O": 3.936e-05, "H": 3.944e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 311849.02166906, "T": "2018-01-14T10:55:00", "BV": 12.19870061}, {"O": 3.832e-05, "H": 3.874e-05, "L": 3.687e-05, "C": 3.874e-05, "V": 102667.41482585, "T": "2018-01-14T11:00:00", "BV": 3.88857165}, {"O": 3.874e-05, "H": 4.223e-05, "L": 3.874e-05, "C": 4.223e-05, "V": 867733.5369583, "T": "2018-01-14T11:05:00", "BV": 35.60375634}, {"O": 4.223e-05, "H": 4.785e-05, "L": 4.222e-05, "C": 4.774e-05, "V": 2199181.02237011, "T": "2018-01-14T11:10:00", "BV": 98.34891648}, {"O": 4.783e-05, "H": 4.841e-05, "L": 4.23e-05, "C": 4.375e-05, "V": 3173657.93289736, "T": "2018-01-14T11:15:00", "BV": 142.06027383}, {"O": 4.375e-05, "H": 4.376e-05, "L": 4.012e-05, "C": 4.16e-05, "V": 1339307.35732901, "T": "2018-01-14T11:20:00", "BV": 56.65093441}, {"O": 4.15e-05, "H": 4.213e-05, "L": 4.028e-05, "C": 4.173e-05, "V": 653260.57160953, "T": "2018-01-14T11:25:00", "BV": 27.13767047}, {"O": 4.19e-05, "H": 4.3e-05, "L": 4.1e-05, "C": 4.161e-05, "V": 652930.11100211, "T": "2018-01-14T11:30:00", "BV": 27.34059755}, {"O": 4.196e-05, "H": 4.232e-05, "L": 4.105e-05, "C": 4.138e-05, "V": 380537.05160262, "T": "2018-01-14T11:35:00", "BV": 15.83040807}, {"O": 4.164e-05, "H": 4.182e-05, "L": 4.087e-05, "C": 4.13e-05, "V": 379271.31142266, "T": "2018-01-14T11:40:00", "BV": 15.67419153}, {"O": 4.144e-05, "H": 4.28e-05, "L": 4.106e-05, "C": 4.28e-05, "V": 430722.4478736, "T": "2018-01-14T11:45:00", "BV": 18.13060467}, {"O": 4.254e-05, "H": 4.4e-05, "L": 4.254e-05, "C": 4.283e-05, "V": 608246.82663286, "T": "2018-01-14T11:50:00", "BV": 26.28022646}, {"O": 4.28e-05, "H": 4.394e-05, "L": 4.28e-05, "C": 4.372e-05, "V": 329783.15680141, "T": "2018-01-14T11:55:00", "BV": 14.26069804}, {"O": 4.372e-05, "H": 4.517e-05, "L": 4.331e-05, "C": 4.479e-05, "V": 939284.09955901, "T": "2018-01-14T12:00:00", "BV": 41.74885984}, {"O": 4.48e-05, "H": 4.693e-05, "L": 4.479e-05, "C": 4.61e-05, "V": 1682449.17825862, "T": "2018-01-14T12:05:00", "BV": 77.61918157}, {"O": 4.608e-05, "H": 4.611e-05, "L": 4.351e-05, "C": 4.534e-05, "V": 914144.09874664, "T": "2018-01-14T12:10:00", "BV": 41.0819254}, {"O": 4.535e-05, "H": 4.672e-05, "L": 4.509e-05, "C": 4.62e-05, "V": 754255.4446007, "T": "2018-01-14T12:15:00", "BV": 34.62993474}, {"O": 4.616e-05, "H": 4.645e-05, "L": 4.534e-05, "C": 4.56e-05, "V": 591737.02398411, "T": "2018-01-14T12:20:00", "BV": 27.2875403}, {"O": 4.561e-05, "H": 4.589e-05, "L": 4.386e-05, "C": 4.456e-05, "V": 561785.13440379, "T": "2018-01-14T12:25:00", "BV": 25.3107983}, {"O": 4.456e-05, "H": 4.458e-05, "L": 4.283e-05, "C": 4.423e-05, "V": 846738.26665812, "T": "2018-01-14T12:30:00", "BV": 36.96072196}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.235e-05, "C": 4.271e-05, "V": 577150.14748747, "T": "2018-01-14T12:35:00", "BV": 24.79973087}, {"O": 4.232e-05, "H": 4.3e-05, "L": 4.101e-05, "C": 4.268e-05, "V": 441765.20054026, "T": "2018-01-14T12:40:00", "BV": 18.45415114}, {"O": 4.268e-05, "H": 4.314e-05, "L": 4.223e-05, "C": 4.314e-05, "V": 273398.42710678, "T": "2018-01-14T12:45:00", "BV": 11.65491394}, {"O": 4.314e-05, "H": 4.39e-05, "L": 4.314e-05, "C": 4.354e-05, "V": 292915.05960415, "T": "2018-01-14T12:50:00", "BV": 12.77326209}, {"O": 4.354e-05, "H": 4.356e-05, "L": 4.2e-05, "C": 4.3e-05, "V": 169288.13803683, "T": "2018-01-14T12:55:00", "BV": 7.26429114}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.257e-05, "C": 4.29e-05, "V": 111156.09408499, "T": "2018-01-14T13:00:00", "BV": 4.76256288}, {"O": 4.29e-05, "H": 4.35e-05, "L": 4.279e-05, "C": 4.348e-05, "V": 124044.21841467, "T": "2018-01-14T13:05:00", "BV": 5.34530746}, {"O": 4.315e-05, "H": 4.367e-05, "L": 4.257e-05, "C": 4.258e-05, "V": 174454.94917431, "T": "2018-01-14T13:10:00", "BV": 7.54209188}, {"O": 4.28e-05, "H": 4.349e-05, "L": 4.279e-05, "C": 4.317e-05, "V": 77569.79252978, "T": "2018-01-14T13:15:00", "BV": 3.35322441}, {"O": 4.318e-05, "H": 4.428e-05, "L": 4.317e-05, "C": 4.363e-05, "V": 150477.57428238, "T": "2018-01-14T13:20:00", "BV": 6.57669235}, {"O": 4.363e-05, "H": 4.413e-05, "L": 4.352e-05, "C": 4.359e-05, "V": 119841.42255408, "T": "2018-01-14T13:25:00", "BV": 5.2441663}, {"O": 4.358e-05, "H": 4.363e-05, "L": 4.317e-05, "C": 4.33e-05, "V": 108868.37967138, "T": "2018-01-14T13:30:00", "BV": 4.73865658}, {"O": 4.33e-05, "H": 4.395e-05, "L": 4.33e-05, "C": 4.392e-05, "V": 112607.54558067, "T": "2018-01-14T13:35:00", "BV": 4.89318271}, {"O": 4.364e-05, "H": 4.42e-05, "L": 4.349e-05, "C": 4.42e-05, "V": 150858.64924623, "T": "2018-01-14T13:40:00", "BV": 6.60962366}, {"O": 4.423e-05, "H": 4.49e-05, "L": 4.416e-05, "C": 4.429e-05, "V": 279151.29314363, "T": "2018-01-14T13:45:00", "BV": 12.41829442}, {"O": 4.43e-05, "H": 4.471e-05, "L": 4.351e-05, "C": 4.444e-05, "V": 152806.08516088, "T": "2018-01-14T13:50:00", "BV": 6.74474905}, {"O": 4.443e-05, "H": 4.456e-05, "L": 4.392e-05, "C": 4.438e-05, "V": 104964.82211328, "T": "2018-01-14T13:55:00", "BV": 4.64446882}, {"O": 4.418e-05, "H": 4.436e-05, "L": 4.393e-05, "C": 4.412e-05, "V": 113905.44304492, "T": "2018-01-14T14:00:00", "BV": 5.02078811}, {"O": 4.413e-05, "H": 4.44e-05, "L": 4.413e-05, "C": 4.436e-05, "V": 146254.28007888, "T": "2018-01-14T14:05:00", "BV": 6.4796164}, {"O": 4.437e-05, "H": 4.486e-05, "L": 4.436e-05, "C": 4.486e-05, "V": 162578.68552875, "T": "2018-01-14T14:10:00", "BV": 7.26531941}, {"O": 4.487e-05, "H": 4.698e-05, "L": 4.483e-05, "C": 4.685e-05, "V": 562202.46104772, "T": "2018-01-14T14:15:00", "BV": 25.70802731}, {"O": 4.685e-05, "H": 4.719e-05, "L": 4.5e-05, "C": 4.67e-05, "V": 999575.89013324, "T": "2018-01-14T14:20:00", "BV": 46.31869665}, {"O": 4.67e-05, "H": 4.72e-05, "L": 4.623e-05, "C": 4.623e-05, "V": 702940.66535976, "T": "2018-01-14T14:25:00", "BV": 32.86564473}, {"O": 4.637e-05, "H": 4.649e-05, "L": 4.51e-05, "C": 4.626e-05, "V": 486989.01536102, "T": "2018-01-14T14:30:00", "BV": 22.42623376}, {"O": 4.647e-05, "H": 4.647e-05, "L": 4.529e-05, "C": 4.618e-05, "V": 330437.39507641, "T": "2018-01-14T14:35:00", "BV": 15.19001282}, {"O": 4.611e-05, "H": 4.624e-05, "L": 4.537e-05, "C": 4.556e-05, "V": 321121.21612207, "T": "2018-01-14T14:40:00", "BV": 14.77128309}, {"O": 4.556e-05, "H": 4.556e-05, "L": 4.447e-05, "C": 4.459e-05, "V": 309963.25115111, "T": "2018-01-14T14:45:00", "BV": 13.906994}, {"O": 4.46e-05, "H": 4.59e-05, "L": 4.46e-05, "C": 4.5e-05, "V": 190025.31813341, "T": "2018-01-14T14:50:00", "BV": 8.61237365}, {"O": 4.5e-05, "H": 4.569e-05, "L": 4.484e-05, "C": 4.546e-05, "V": 223996.6268847, "T": "2018-01-14T14:55:00", "BV": 10.16090623}, {"O": 4.523e-05, "H": 4.546e-05, "L": 4.463e-05, "C": 4.497e-05, "V": 212359.7100715, "T": "2018-01-14T15:00:00", "BV": 9.55375328}, {"O": 4.497e-05, "H": 4.5e-05, "L": 4.352e-05, "C": 4.377e-05, "V": 332697.40308325, "T": "2018-01-14T15:05:00", "BV": 14.72260582}, {"O": 4.383e-05, "H": 4.499e-05, "L": 4.375e-05, "C": 4.425e-05, "V": 177956.25911411, "T": "2018-01-14T15:10:00", "BV": 7.93160244}, {"O": 4.426e-05, "H": 4.426e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 358031.2728584, "T": "2018-01-14T15:15:00", "BV": 15.58080072}, {"O": 4.3e-05, "H": 4.41e-05, "L": 4.3e-05, "C": 4.314e-05, "V": 119558.19107217, "T": "2018-01-14T15:20:00", "BV": 5.19868531}, {"O": 4.314e-05, "H": 4.341e-05, "L": 4.255e-05, "C": 4.298e-05, "V": 302246.91442976, "T": "2018-01-14T15:25:00", "BV": 12.95414248}, {"O": 4.298e-05, "H": 4.332e-05, "L": 4.154e-05, "C": 4.195e-05, "V": 377678.95750203, "T": "2018-01-14T15:30:00", "BV": 16.00474877}, {"O": 4.195e-05, "H": 4.302e-05, "L": 4.195e-05, "C": 4.266e-05, "V": 252896.78104781, "T": "2018-01-14T15:35:00", "BV": 10.71522335}, {"O": 4.266e-05, "H": 4.304e-05, "L": 4.261e-05, "C": 4.299e-05, "V": 203743.55487964, "T": "2018-01-14T15:40:00", "BV": 8.71630704}, {"O": 4.299e-05, "H": 4.34e-05, "L": 4.299e-05, "C": 4.34e-05, "V": 184577.03005657, "T": "2018-01-14T15:45:00", "BV": 7.98056902}, {"O": 4.341e-05, "H": 4.447e-05, "L": 4.329e-05, "C": 4.438e-05, "V": 121052.16728714, "T": "2018-01-14T15:50:00", "BV": 5.30311101}, {"O": 4.437e-05, "H": 4.498e-05, "L": 4.352e-05, "C": 4.352e-05, "V": 173590.01771168, "T": "2018-01-14T15:55:00", "BV": 7.71087376}, {"O": 4.352e-05, "H": 4.422e-05, "L": 4.322e-05, "C": 4.381e-05, "V": 204731.55268686, "T": "2018-01-14T16:00:00", "BV": 8.92000503}, {"O": 4.381e-05, "H": 4.501e-05, "L": 4.381e-05, "C": 4.488e-05, "V": 77151.43485339, "T": "2018-01-14T16:05:00", "BV": 3.45049941}, {"O": 4.498e-05, "H": 4.516e-05, "L": 4.461e-05, "C": 4.47e-05, "V": 263069.40551332, "T": "2018-01-14T16:10:00", "BV": 11.83026967}, {"O": 4.468e-05, "H": 4.497e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 124291.54158299, "T": "2018-01-14T16:15:00", "BV": 5.50194403}, {"O": 4.301e-05, "H": 4.341e-05, "L": 4.25e-05, "C": 4.335e-05, "V": 240391.47495715, "T": "2018-01-14T16:20:00", "BV": 10.33960694}, {"O": 4.335e-05, "H": 4.375e-05, "L": 4.275e-05, "C": 4.348e-05, "V": 121029.51885398, "T": "2018-01-14T16:25:00", "BV": 5.2686214}, {"O": 4.348e-05, "H": 4.55e-05, "L": 4.31e-05, "C": 4.52e-05, "V": 174105.95152522, "T": "2018-01-14T16:30:00", "BV": 7.71443762}, {"O": 4.526e-05, "H": 4.843e-05, "L": 4.379e-05, "C": 4.739e-05, "V": 1529759.0924917, "T": "2018-01-14T16:35:00", "BV": 72.57160373}, {"O": 4.765e-05, "H": 4.765e-05, "L": 4.47e-05, "C": 4.536e-05, "V": 990521.51738824, "T": "2018-01-14T16:40:00", "BV": 45.68831422}, {"O": 4.536e-05, "H": 4.77e-05, "L": 4.53e-05, "C": 4.65e-05, "V": 821301.05999548, "T": "2018-01-14T16:45:00", "BV": 38.30981613}, {"O": 4.687e-05, "H": 4.75e-05, "L": 4.605e-05, "C": 4.701e-05, "V": 706741.83200945, "T": "2018-01-14T16:50:00", "BV": 33.28549875}, {"O": 4.701e-05, "H": 4.746e-05, "L": 4.653e-05, "C": 4.746e-05, "V": 441844.96057424, "T": "2018-01-14T16:55:00", "BV": 20.76721851}, {"O": 4.746e-05, "H": 4.758e-05, "L": 4.526e-05, "C": 4.635e-05, "V": 491283.47449266, "T": "2018-01-14T17:00:00", "BV": 22.87546847}, {"O": 4.636e-05, "H": 4.723e-05, "L": 4.606e-05, "C": 4.723e-05, "V": 264954.57201089, "T": "2018-01-14T17:05:00", "BV": 12.39009264}, {"O": 4.723e-05, "H": 4.735e-05, "L": 4.661e-05, "C": 4.7e-05, "V": 189480.66504671, "T": "2018-01-14T17:10:00", "BV": 8.89554358}, {"O": 4.7e-05, "H": 4.789e-05, "L": 4.7e-05, "C": 4.789e-05, "V": 405072.42435727, "T": "2018-01-14T17:15:00", "BV": 19.19757461}, {"O": 4.789e-05, "H": 4.98e-05, "L": 4.57e-05, "C": 4.901e-05, "V": 1275818.03535394, "T": "2018-01-14T17:20:00", "BV": 62.39794455}, {"O": 4.901e-05, "H": 4.901e-05, "L": 4.7e-05, "C": 4.765e-05, "V": 460672.8361577, "T": "2018-01-14T17:25:00", "BV": 22.14847318}, {"O": 4.767e-05, "H": 4.956e-05, "L": 4.767e-05, "C": 4.955e-05, "V": 549323.96191706, "T": "2018-01-14T17:30:00", "BV": 26.87461862}, {"O": 4.955e-05, "H": 5.123e-05, "L": 4.953e-05, "C": 5.122e-05, "V": 1665828.90308584, "T": "2018-01-14T17:35:00", "BV": 83.74487882}, {"O": 5.123e-05, "H": 5.34e-05, "L": 4.95e-05, "C": 5.07e-05, "V": 1916050.11525816, "T": "2018-01-14T17:40:00", "BV": 99.72952584}, {"O": 5.06e-05, "H": 5.28e-05, "L": 5.06e-05, "C": 5.189e-05, "V": 840465.95260174, "T": "2018-01-14T17:45:00", "BV": 43.33670068}, {"O": 5.189e-05, "H": 5.262e-05, "L": 5.1e-05, "C": 5.144e-05, "V": 815854.96956783, "T": "2018-01-14T17:50:00", "BV": 42.22363379}, {"O": 5.144e-05, "H": 5.177e-05, "L": 4.85e-05, "C": 4.955e-05, "V": 812367.03118728, "T": "2018-01-14T17:55:00", "BV": 40.59228968}, {"O": 4.921e-05, "H": 5.14e-05, "L": 4.921e-05, "C": 5.091e-05, "V": 562194.04777197, "T": "2018-01-14T18:00:00", "BV": 28.484315}, {"O": 5.092e-05, "H": 5.21e-05, "L": 5.058e-05, "C": 5.084e-05, "V": 629290.35045827, "T": "2018-01-14T18:05:00", "BV": 32.3930974}, {"O": 5.084e-05, "H": 5.12e-05, "L": 4.969e-05, "C": 4.985e-05, "V": 351208.37266581, "T": "2018-01-14T18:10:00", "BV": 17.7145885}, {"O": 4.969e-05, "H": 5.05e-05, "L": 4.905e-05, "C": 5.042e-05, "V": 314644.09696739, "T": "2018-01-14T18:15:00", "BV": 15.69578754}, {"O": 5.041e-05, "H": 5.05e-05, "L": 4.905e-05, "C": 4.961e-05, "V": 208531.02398158, "T": "2018-01-14T18:20:00", "BV": 10.43716863}, {"O": 4.962e-05, "H": 5.011e-05, "L": 4.915e-05, "C": 4.922e-05, "V": 414141.87004244, "T": "2018-01-14T18:25:00", "BV": 20.53719859}, {"O": 4.92e-05, "H": 4.94e-05, "L": 4.765e-05, "C": 4.8e-05, "V": 506539.87470295, "T": "2018-01-14T18:30:00", "BV": 24.56963437}, {"O": 4.8e-05, "H": 4.899e-05, "L": 4.76e-05, "C": 4.777e-05, "V": 375485.96984781, "T": "2018-01-14T18:35:00", "BV": 18.0363531}, {"O": 4.778e-05, "H": 4.85e-05, "L": 4.771e-05, "C": 4.82e-05, "V": 186957.61981783, "T": "2018-01-14T18:40:00", "BV": 8.95271733}, {"O": 4.826e-05, "H": 4.9e-05, "L": 4.82e-05, "C": 4.9e-05, "V": 92305.40765044, "T": "2018-01-14T18:45:00", "BV": 4.47761447}, {"O": 4.903e-05, "H": 4.956e-05, "L": 4.895e-05, "C": 4.916e-05, "V": 215683.12467171, "T": "2018-01-14T18:50:00", "BV": 10.61404789}, {"O": 4.916e-05, "H": 4.916e-05, "L": 4.802e-05, "C": 4.808e-05, "V": 77820.97837509, "T": "2018-01-14T18:55:00", "BV": 3.79723464}, {"O": 4.808e-05, "H": 4.837e-05, "L": 4.76e-05, "C": 4.835e-05, "V": 127074.9929489, "T": "2018-01-14T19:00:00", "BV": 6.07752158}, {"O": 4.835e-05, "H": 4.835e-05, "L": 4.764e-05, "C": 4.8e-05, "V": 50451.77889111, "T": "2018-01-14T19:05:00", "BV": 2.4176047}, {"O": 4.8e-05, "H": 4.83e-05, "L": 4.77e-05, "C": 4.802e-05, "V": 131265.9549542, "T": "2018-01-14T19:10:00", "BV": 6.28764604}, {"O": 4.802e-05, "H": 4.802e-05, "L": 4.762e-05, "C": 4.765e-05, "V": 60977.26597921, "T": "2018-01-14T19:15:00", "BV": 2.91215518}, {"O": 4.765e-05, "H": 4.766e-05, "L": 4.65e-05, "C": 4.721e-05, "V": 336442.30645476, "T": "2018-01-14T19:20:00", "BV": 15.81294599}, {"O": 4.72e-05, "H": 4.867e-05, "L": 4.72e-05, "C": 4.825e-05, "V": 201890.04476943, "T": "2018-01-14T19:25:00", "BV": 9.66378121}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.656e-05, "C": 4.67e-05, "V": 101211.25429905, "T": "2018-01-14T19:30:00", "BV": 4.7585365}, {"O": 4.67e-05, "H": 4.749e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 89008.91375655, "T": "2018-01-14T19:35:00", "BV": 4.15540423}, {"O": 4.65e-05, "H": 4.652e-05, "L": 4.612e-05, "C": 4.614e-05, "V": 66318.73413536, "T": "2018-01-14T19:40:00", "BV": 3.07658358}, {"O": 4.614e-05, "H": 4.749e-05, "L": 4.614e-05, "C": 4.706e-05, "V": 127298.91552054, "T": "2018-01-14T19:45:00", "BV": 5.91505177}, {"O": 4.706e-05, "H": 4.82e-05, "L": 4.701e-05, "C": 4.819e-05, "V": 77054.43843531, "T": "2018-01-14T19:50:00", "BV": 3.69334888}, {"O": 4.803e-05, "H": 4.823e-05, "L": 4.733e-05, "C": 4.735e-05, "V": 105978.81763656, "T": "2018-01-14T19:55:00", "BV": 5.09798829}, {"O": 4.734e-05, "H": 4.792e-05, "L": 4.734e-05, "C": 4.784e-05, "V": 33272.22943777, "T": "2018-01-14T20:00:00", "BV": 1.58461025}, {"O": 4.795e-05, "H": 4.8e-05, "L": 4.783e-05, "C": 4.8e-05, "V": 39435.53823262, "T": "2018-01-14T20:05:00", "BV": 1.89057074}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.776e-05, "C": 4.781e-05, "V": 41182.00728766, "T": "2018-01-14T20:10:00", "BV": 1.97238161}, {"O": 4.782e-05, "H": 4.8e-05, "L": 4.782e-05, "C": 4.789e-05, "V": 43362.67646205, "T": "2018-01-14T20:15:00", "BV": 2.07632405}, {"O": 4.79e-05, "H": 4.79e-05, "L": 4.737e-05, "C": 4.738e-05, "V": 34415.42046398, "T": "2018-01-14T20:20:00", "BV": 1.64603588}, {"O": 4.738e-05, "H": 4.738e-05, "L": 4.714e-05, "C": 4.723e-05, "V": 29867.88170407, "T": "2018-01-14T20:25:00", "BV": 1.41233878}, {"O": 4.733e-05, "H": 4.769e-05, "L": 4.733e-05, "C": 4.769e-05, "V": 23316.05398904, "T": "2018-01-14T20:30:00", "BV": 1.10839844}, {"O": 4.769e-05, "H": 4.822e-05, "L": 4.768e-05, "C": 4.82e-05, "V": 94011.46337959, "T": "2018-01-14T20:35:00", "BV": 4.50703571}, {"O": 4.82e-05, "H": 4.94e-05, "L": 4.8e-05, "C": 4.939e-05, "V": 147683.6844386, "T": "2018-01-14T20:40:00", "BV": 7.19978176}, {"O": 4.94e-05, "H": 5.212e-05, "L": 4.81e-05, "C": 5.17e-05, "V": 846615.0193365, "T": "2018-01-14T20:45:00", "BV": 43.2864704}, {"O": 5.17e-05, "H": 5.185e-05, "L": 4.919e-05, "C": 4.971e-05, "V": 365305.13795038, "T": "2018-01-14T20:50:00", "BV": 18.2453132}, {"O": 4.971e-05, "H": 5.11e-05, "L": 4.969e-05, "C": 5.11e-05, "V": 247227.36666854, "T": "2018-01-14T20:55:00", "BV": 12.37781151}, {"O": 5.11e-05, "H": 5.165e-05, "L": 4.972e-05, "C": 5.079e-05, "V": 260171.76012535, "T": "2018-01-14T21:00:00", "BV": 13.2134013}, {"O": 5.063e-05, "H": 5.11e-05, "L": 5.034e-05, "C": 5.041e-05, "V": 173222.29401665, "T": "2018-01-14T21:05:00", "BV": 8.79703414}, {"O": 5.037e-05, "H": 5.041e-05, "L": 4.995e-05, "C": 4.996e-05, "V": 109658.67029559, "T": "2018-01-14T21:10:00", "BV": 5.50655716}, {"O": 5.002e-05, "H": 5.02e-05, "L": 5.002e-05, "C": 5.005e-05, "V": 93096.98252112, "T": "2018-01-14T21:15:00", "BV": 4.65878931}, {"O": 5.02e-05, "H": 5.117e-05, "L": 5.005e-05, "C": 5.031e-05, "V": 233264.42764567, "T": "2018-01-14T21:20:00", "BV": 11.83573181}, {"O": 5.031e-05, "H": 5.057e-05, "L": 4.9e-05, "C": 4.994e-05, "V": 240600.63939451, "T": "2018-01-14T21:25:00", "BV": 11.98636718}, {"O": 4.984e-05, "H": 4.999e-05, "L": 4.917e-05, "C": 4.997e-05, "V": 111504.73462168, "T": "2018-01-14T21:30:00", "BV": 5.50718996}, {"O": 4.997e-05, "H": 5.035e-05, "L": 4.997e-05, "C": 5.008e-05, "V": 166360.75537328, "T": "2018-01-14T21:35:00", "BV": 8.32949529}, {"O": 5.009e-05, "H": 5.01e-05, "L": 4.9e-05, "C": 4.962e-05, "V": 104800.79958076, "T": "2018-01-14T21:40:00", "BV": 5.22017781}, {"O": 4.961e-05, "H": 4.961e-05, "L": 4.788e-05, "C": 4.797e-05, "V": 250537.96114189, "T": "2018-01-14T21:45:00", "BV": 12.18577445}, {"O": 4.797e-05, "H": 4.911e-05, "L": 4.784e-05, "C": 4.864e-05, "V": 232402.94152356, "T": "2018-01-14T21:50:00", "BV": 11.27872146}, {"O": 4.898e-05, "H": 4.92e-05, "L": 4.864e-05, "C": 4.899e-05, "V": 63394.68009946, "T": "2018-01-14T21:55:00", "BV": 3.10642794}, {"O": 4.872e-05, "H": 4.899e-05, "L": 4.821e-05, "C": 4.856e-05, "V": 98714.04184252, "T": "2018-01-14T22:00:00", "BV": 4.81149859}, {"O": 4.856e-05, "H": 4.897e-05, "L": 4.816e-05, "C": 4.816e-05, "V": 141860.12976289, "T": "2018-01-14T22:05:00", "BV": 6.89340269}, {"O": 4.816e-05, "H": 4.825e-05, "L": 4.801e-05, "C": 4.806e-05, "V": 50570.43623043, "T": "2018-01-14T22:10:00", "BV": 2.43339445}, {"O": 4.806e-05, "H": 4.806e-05, "L": 4.71e-05, "C": 4.773e-05, "V": 162960.24942483, "T": "2018-01-14T22:15:00", "BV": 7.7269375}, {"O": 4.767e-05, "H": 4.775e-05, "L": 4.63e-05, "C": 4.679e-05, "V": 277008.68414065, "T": "2018-01-14T22:20:00", "BV": 13.0191334}, {"O": 4.679e-05, "H": 4.68e-05, "L": 4.613e-05, "C": 4.642e-05, "V": 287803.67083089, "T": "2018-01-14T22:25:00", "BV": 13.36570586}, {"O": 4.665e-05, "H": 4.673e-05, "L": 4.546e-05, "C": 4.558e-05, "V": 330838.66647644, "T": "2018-01-14T22:30:00", "BV": 15.21472496}, {"O": 4.568e-05, "H": 4.692e-05, "L": 4.553e-05, "C": 4.687e-05, "V": 422504.40444783, "T": "2018-01-14T22:35:00", "BV": 19.62965091}, {"O": 4.688e-05, "H": 4.782e-05, "L": 4.577e-05, "C": 4.782e-05, "V": 210667.71677764, "T": "2018-01-14T22:40:00", "BV": 9.89862172}, {"O": 4.782e-05, "H": 4.859e-05, "L": 4.723e-05, "C": 4.8e-05, "V": 292542.49448655, "T": "2018-01-14T22:45:00", "BV": 14.05749668}, {"O": 4.795e-05, "H": 4.795e-05, "L": 4.699e-05, "C": 4.699e-05, "V": 185834.09950312, "T": "2018-01-14T22:50:00", "BV": 8.79559062}, {"O": 4.698e-05, "H": 4.698e-05, "L": 4.583e-05, "C": 4.63e-05, "V": 227486.69511059, "T": "2018-01-14T22:55:00", "BV": 10.48264604}, {"O": 4.63e-05, "H": 4.648e-05, "L": 4.508e-05, "C": 4.508e-05, "V": 154851.7954447, "T": "2018-01-14T23:00:00", "BV": 7.06095706}, {"O": 4.51e-05, "H": 4.582e-05, "L": 4.486e-05, "C": 4.581e-05, "V": 239051.6484167, "T": "2018-01-14T23:05:00", "BV": 10.79907719}, {"O": 4.581e-05, "H": 4.587e-05, "L": 4.502e-05, "C": 4.51e-05, "V": 130778.11599745, "T": "2018-01-14T23:10:00", "BV": 5.9118805}, {"O": 4.513e-05, "H": 4.581e-05, "L": 4.513e-05, "C": 4.554e-05, "V": 130338.29317692, "T": "2018-01-14T23:15:00", "BV": 5.94823966}, {"O": 4.554e-05, "H": 4.571e-05, "L": 4.455e-05, "C": 4.455e-05, "V": 156572.3163331, "T": "2018-01-14T23:20:00", "BV": 7.06963822}, {"O": 4.454e-05, "H": 4.499e-05, "L": 4.402e-05, "C": 4.468e-05, "V": 357539.14236279, "T": "2018-01-14T23:25:00", "BV": 15.9042369}, {"O": 4.468e-05, "H": 4.598e-05, "L": 4.405e-05, "C": 4.456e-05, "V": 217065.9040541, "T": "2018-01-14T23:30:00", "BV": 9.73191166}, {"O": 4.474e-05, "H": 4.599e-05, "L": 4.405e-05, "C": 4.506e-05, "V": 174528.27391654, "T": "2018-01-14T23:35:00", "BV": 7.79656423}, {"O": 4.506e-05, "H": 4.578e-05, "L": 4.442e-05, "C": 4.511e-05, "V": 74349.05419423, "T": "2018-01-14T23:40:00", "BV": 3.36050735}, {"O": 4.513e-05, "H": 4.539e-05, "L": 4.489e-05, "C": 4.492e-05, "V": 93701.19061796, "T": "2018-01-14T23:45:00", "BV": 4.23376467}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 277875.23663788, "T": "2018-01-14T23:50:00", "BV": 12.25686928}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.334e-05, "C": 4.344e-05, "V": 241201.74138367, "T": "2018-01-14T23:55:00", "BV": 10.57835449}, {"O": 4.344e-05, "H": 4.365e-05, "L": 4.241e-05, "C": 4.242e-05, "V": 628761.73723893, "T": "2018-01-15T00:00:00", "BV": 26.94603104}, {"O": 4.242e-05, "H": 4.35e-05, "L": 4.237e-05, "C": 4.335e-05, "V": 240209.14340599, "T": "2018-01-15T00:05:00", "BV": 10.31373622}, {"O": 4.343e-05, "H": 4.38e-05, "L": 4.31e-05, "C": 4.38e-05, "V": 157848.29563221, "T": "2018-01-15T00:10:00", "BV": 6.84404989}, {"O": 4.38e-05, "H": 4.413e-05, "L": 4.288e-05, "C": 4.288e-05, "V": 257598.22432084, "T": "2018-01-15T00:15:00", "BV": 11.28008973}, {"O": 4.288e-05, "H": 4.312e-05, "L": 4.181e-05, "C": 4.265e-05, "V": 311227.68083066, "T": "2018-01-15T00:20:00", "BV": 13.13455246}, {"O": 4.306e-05, "H": 4.424e-05, "L": 4.275e-05, "C": 4.357e-05, "V": 201318.89836276, "T": "2018-01-15T00:25:00", "BV": 8.79558812}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.226e-05, "C": 4.244e-05, "V": 133675.80308621, "T": "2018-01-15T00:30:00", "BV": 5.72260247}, {"O": 4.238e-05, "H": 4.244e-05, "L": 4.137e-05, "C": 4.14e-05, "V": 413003.40054415, "T": "2018-01-15T00:35:00", "BV": 17.34700469}, {"O": 4.137e-05, "H": 4.216e-05, "L": 4.094e-05, "C": 4.161e-05, "V": 390583.9428934, "T": "2018-01-15T00:40:00", "BV": 16.17600246}, {"O": 4.161e-05, "H": 4.226e-05, "L": 4.04e-05, "C": 4.226e-05, "V": 571666.94953519, "T": "2018-01-15T00:45:00", "BV": 23.47846354}, {"O": 4.226e-05, "H": 4.255e-05, "L": 4.19e-05, "C": 4.192e-05, "V": 278899.52122487, "T": "2018-01-15T00:50:00", "BV": 11.80884472}, {"O": 4.193e-05, "H": 4.23e-05, "L": 4.096e-05, "C": 4.096e-05, "V": 216058.63645981, "T": "2018-01-15T00:55:00", "BV": 8.92971492}, {"O": 4.096e-05, "H": 4.1e-05, "L": 4.02e-05, "C": 4.085e-05, "V": 345578.56937922, "T": "2018-01-15T01:00:00", "BV": 14.02838131}, {"O": 4.085e-05, "H": 4.162e-05, "L": 4.085e-05, "C": 4.131e-05, "V": 267953.67983717, "T": "2018-01-15T01:05:00", "BV": 11.09230649}, {"O": 4.131e-05, "H": 4.189e-05, "L": 4.131e-05, "C": 4.162e-05, "V": 123313.03693594, "T": "2018-01-15T01:10:00", "BV": 5.1407487}, {"O": 4.162e-05, "H": 4.184e-05, "L": 4.138e-05, "C": 4.143e-05, "V": 98675.78153482, "T": "2018-01-15T01:15:00", "BV": 4.09878896}, {"O": 4.153e-05, "H": 4.184e-05, "L": 4.153e-05, "C": 4.183e-05, "V": 157367.20759678, "T": "2018-01-15T01:20:00", "BV": 6.5733028}, {"O": 4.183e-05, "H": 4.183e-05, "L": 4.095e-05, "C": 4.113e-05, "V": 177664.18385731, "T": "2018-01-15T01:25:00", "BV": 7.33841487}, {"O": 4.114e-05, "H": 4.181e-05, "L": 4.114e-05, "C": 4.179e-05, "V": 123289.96672483, "T": "2018-01-15T01:30:00", "BV": 5.14412731}, {"O": 4.181e-05, "H": 4.237e-05, "L": 4.181e-05, "C": 4.237e-05, "V": 117488.95303938, "T": "2018-01-15T01:35:00", "BV": 4.9265039}, {"O": 4.24e-05, "H": 4.284e-05, "L": 4.187e-05, "C": 4.2e-05, "V": 205008.63319096, "T": "2018-01-15T01:40:00", "BV": 8.73770797}, {"O": 4.2e-05, "H": 4.319e-05, "L": 4.2e-05, "C": 4.319e-05, "V": 186040.87171432, "T": "2018-01-15T01:45:00", "BV": 7.9752662}, {"O": 4.319e-05, "H": 4.48e-05, "L": 4.319e-05, "C": 4.352e-05, "V": 454084.4593754, "T": "2018-01-15T01:50:00", "BV": 19.97025889}, {"O": 4.355e-05, "H": 4.4e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 248935.69223273, "T": "2018-01-15T01:55:00", "BV": 10.84507394}, {"O": 4.251e-05, "H": 4.485e-05, "L": 4.25e-05, "C": 4.382e-05, "V": 271766.81797117, "T": "2018-01-15T02:00:00", "BV": 11.86492994}, {"O": 4.382e-05, "H": 4.45e-05, "L": 4.382e-05, "C": 4.424e-05, "V": 211154.27271381, "T": "2018-01-15T02:05:00", "BV": 9.31437998}, {"O": 4.425e-05, "H": 4.5e-05, "L": 4.424e-05, "C": 4.49e-05, "V": 241689.72268066, "T": "2018-01-15T02:10:00", "BV": 10.80820187}, {"O": 4.5e-05, "H": 4.569e-05, "L": 4.385e-05, "C": 4.5e-05, "V": 349867.93212527, "T": "2018-01-15T02:15:00", "BV": 15.71176948}, {"O": 4.506e-05, "H": 4.506e-05, "L": 4.461e-05, "C": 4.462e-05, "V": 192052.5880946, "T": "2018-01-15T02:20:00", "BV": 8.60397748}, {"O": 4.462e-05, "H": 4.465e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 213001.44740711, "T": "2018-01-15T02:25:00", "BV": 9.38316514}, {"O": 4.33e-05, "H": 4.462e-05, "L": 4.314e-05, "C": 4.417e-05, "V": 237080.59156497, "T": "2018-01-15T02:30:00", "BV": 10.44739184}, {"O": 4.417e-05, "H": 4.417e-05, "L": 4.317e-05, "C": 4.319e-05, "V": 115845.40220057, "T": "2018-01-15T02:35:00", "BV": 5.04080551}, {"O": 4.319e-05, "H": 4.485e-05, "L": 4.319e-05, "C": 4.414e-05, "V": 186134.52108227, "T": "2018-01-15T02:40:00", "BV": 8.17007432}, {"O": 4.414e-05, "H": 4.473e-05, "L": 4.364e-05, "C": 4.384e-05, "V": 260484.21001202, "T": "2018-01-15T02:45:00", "BV": 11.43538159}, {"O": 4.384e-05, "H": 4.475e-05, "L": 4.381e-05, "C": 4.425e-05, "V": 113518.89782044, "T": "2018-01-15T02:50:00", "BV": 5.01582619}, {"O": 4.45e-05, "H": 4.481e-05, "L": 4.45e-05, "C": 4.47e-05, "V": 159991.82532964, "T": "2018-01-15T02:55:00", "BV": 7.14223494}, {"O": 4.47e-05, "H": 4.478e-05, "L": 4.43e-05, "C": 4.438e-05, "V": 96007.00800872, "T": "2018-01-15T03:00:00", "BV": 4.28624499}, {"O": 4.438e-05, "H": 4.469e-05, "L": 4.431e-05, "C": 4.437e-05, "V": 163154.41398988, "T": "2018-01-15T03:05:00", "BV": 7.23973187}, {"O": 4.437e-05, "H": 4.437e-05, "L": 4.4e-05, "C": 4.401e-05, "V": 53168.06165096, "T": "2018-01-15T03:10:00", "BV": 2.35091772}, {"O": 4.401e-05, "H": 4.45e-05, "L": 4.384e-05, "C": 4.45e-05, "V": 111645.500234, "T": "2018-01-15T03:15:00", "BV": 4.91579591}, {"O": 4.45e-05, "H": 4.456e-05, "L": 4.384e-05, "C": 4.456e-05, "V": 98511.63956944, "T": "2018-01-15T03:20:00", "BV": 4.35082247}, {"O": 4.451e-05, "H": 4.456e-05, "L": 4.39e-05, "C": 4.407e-05, "V": 31301.35525542, "T": "2018-01-15T03:25:00", "BV": 1.38574932}, {"O": 4.407e-05, "H": 4.425e-05, "L": 4.406e-05, "C": 4.42e-05, "V": 29451.99938718, "T": "2018-01-15T03:30:00", "BV": 1.30117745}, {"O": 4.42e-05, "H": 4.425e-05, "L": 4.408e-05, "C": 4.424e-05, "V": 39397.55926793, "T": "2018-01-15T03:35:00", "BV": 1.74056347}, {"O": 4.425e-05, "H": 4.45e-05, "L": 4.41e-05, "C": 4.45e-05, "V": 104033.31736274, "T": "2018-01-15T03:40:00", "BV": 4.60234829}, {"O": 4.445e-05, "H": 4.445e-05, "L": 4.4e-05, "C": 4.406e-05, "V": 33358.04429366, "T": "2018-01-15T03:45:00", "BV": 1.47174291}, {"O": 4.406e-05, "H": 4.406e-05, "L": 4.383e-05, "C": 4.384e-05, "V": 73342.49221833, "T": "2018-01-15T03:50:00", "BV": 3.22208272}, {"O": 4.383e-05, "H": 4.384e-05, "L": 4.301e-05, "C": 4.31e-05, "V": 155562.18581212, "T": "2018-01-15T03:55:00", "BV": 6.73418979}, {"O": 4.31e-05, "H": 4.311e-05, "L": 4.281e-05, "C": 4.282e-05, "V": 65501.85631737, "T": "2018-01-15T04:00:00", "BV": 2.81248612}, {"O": 4.282e-05, "H": 4.282e-05, "L": 4.254e-05, "C": 4.268e-05, "V": 201575.3110028, "T": "2018-01-15T04:05:00", "BV": 8.61028804}, {"O": 4.268e-05, "H": 4.272e-05, "L": 4.25e-05, "C": 4.259e-05, "V": 58593.83275212, "T": "2018-01-15T04:10:00", "BV": 2.49549512}, {"O": 4.26e-05, "H": 4.273e-05, "L": 4.24e-05, "C": 4.271e-05, "V": 45913.53621246, "T": "2018-01-15T04:15:00", "BV": 1.95211155}, {"O": 4.271e-05, "H": 4.342e-05, "L": 4.271e-05, "C": 4.307e-05, "V": 38824.79765404, "T": "2018-01-15T04:20:00", "BV": 1.66980137}, {"O": 4.307e-05, "H": 4.311e-05, "L": 4.236e-05, "C": 4.236e-05, "V": 44310.61240715, "T": "2018-01-15T04:25:00", "BV": 1.89307399}, {"O": 4.236e-05, "H": 4.299e-05, "L": 4.18e-05, "C": 4.285e-05, "V": 134102.5209935, "T": "2018-01-15T04:30:00", "BV": 5.64605277}, {"O": 4.282e-05, "H": 4.34e-05, "L": 4.282e-05, "C": 4.34e-05, "V": 24093.46226048, "T": "2018-01-15T04:35:00", "BV": 1.03704083}, {"O": 4.342e-05, "H": 4.361e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 102151.14126571, "T": "2018-01-15T04:40:00", "BV": 4.41819085}, {"O": 4.299e-05, "H": 4.299e-05, "L": 4.246e-05, "C": 4.278e-05, "V": 67216.82309787, "T": "2018-01-15T04:45:00", "BV": 2.87675467}, {"O": 4.279e-05, "H": 4.353e-05, "L": 4.279e-05, "C": 4.353e-05, "V": 24921.03490819, "T": "2018-01-15T04:50:00", "BV": 1.07475655}, {"O": 4.355e-05, "H": 4.357e-05, "L": 4.283e-05, "C": 4.351e-05, "V": 36601.62675508, "T": "2018-01-15T04:55:00", "BV": 1.58827302}, {"O": 4.349e-05, "H": 4.351e-05, "L": 4.332e-05, "C": 4.333e-05, "V": 21237.96131108, "T": "2018-01-15T05:00:00", "BV": 0.92180447}, {"O": 4.333e-05, "H": 4.349e-05, "L": 4.333e-05, "C": 4.349e-05, "V": 19127.42671526, "T": "2018-01-15T05:05:00", "BV": 0.83023842}, {"O": 4.348e-05, "H": 4.35e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 30976.43818401, "T": "2018-01-15T05:10:00", "BV": 1.34706393}, {"O": 4.35e-05, "H": 4.351e-05, "L": 4.348e-05, "C": 4.349e-05, "V": 37393.85478701, "T": "2018-01-15T05:15:00", "BV": 1.62660479}, {"O": 4.349e-05, "H": 4.351e-05, "L": 4.284e-05, "C": 4.335e-05, "V": 102389.43994726, "T": "2018-01-15T05:20:00", "BV": 4.42055371}, {"O": 4.305e-05, "H": 4.343e-05, "L": 4.3e-05, "C": 4.306e-05, "V": 25480.63910915, "T": "2018-01-15T05:25:00", "BV": 1.09887631}, {"O": 4.306e-05, "H": 4.337e-05, "L": 4.279e-05, "C": 4.291e-05, "V": 80972.84995146, "T": "2018-01-15T05:30:00", "BV": 3.48167911}, {"O": 4.292e-05, "H": 4.294e-05, "L": 4.267e-05, "C": 4.267e-05, "V": 53577.73562041, "T": "2018-01-15T05:35:00", "BV": 2.29210176}, {"O": 4.267e-05, "H": 4.268e-05, "L": 4.23e-05, "C": 4.237e-05, "V": 39465.69312877, "T": "2018-01-15T05:40:00", "BV": 1.67647319}, {"O": 4.23e-05, "H": 4.236e-05, "L": 4.2e-05, "C": 4.232e-05, "V": 44643.90734823, "T": "2018-01-15T05:45:00", "BV": 1.88564921}, {"O": 4.232e-05, "H": 4.294e-05, "L": 4.21e-05, "C": 4.259e-05, "V": 78008.2300132, "T": "2018-01-15T05:50:00", "BV": 3.30466845}, {"O": 4.259e-05, "H": 4.281e-05, "L": 4.247e-05, "C": 4.278e-05, "V": 18794.88573852, "T": "2018-01-15T05:55:00", "BV": 0.80122778}, {"O": 4.255e-05, "H": 4.274e-05, "L": 4.237e-05, "C": 4.237e-05, "V": 19015.59954914, "T": "2018-01-15T06:00:00", "BV": 0.80940581}, {"O": 4.236e-05, "H": 4.26e-05, "L": 4.228e-05, "C": 4.26e-05, "V": 30466.38263982, "T": "2018-01-15T06:05:00", "BV": 1.29156605}, {"O": 4.251e-05, "H": 4.281e-05, "L": 4.251e-05, "C": 4.281e-05, "V": 84868.1438559, "T": "2018-01-15T06:10:00", "BV": 3.62295588}, {"O": 4.281e-05, "H": 4.327e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 54495.46082336, "T": "2018-01-15T06:15:00", "BV": 2.34745916}, {"O": 4.28e-05, "H": 4.281e-05, "L": 4.203e-05, "C": 4.203e-05, "V": 104542.80432447, "T": "2018-01-15T06:20:00", "BV": 4.43048955}, {"O": 4.238e-05, "H": 4.261e-05, "L": 4.207e-05, "C": 4.224e-05, "V": 30914.51128398, "T": "2018-01-15T06:25:00", "BV": 1.30827072}, {"O": 4.224e-05, "H": 4.26e-05, "L": 4.22e-05, "C": 4.249e-05, "V": 31890.87960266, "T": "2018-01-15T06:30:00", "BV": 1.35075002}, {"O": 4.227e-05, "H": 4.245e-05, "L": 4.205e-05, "C": 4.205e-05, "V": 74761.28572788, "T": "2018-01-15T06:35:00", "BV": 3.15263832}, {"O": 4.203e-05, "H": 4.205e-05, "L": 4.18e-05, "C": 4.201e-05, "V": 119507.95438567, "T": "2018-01-15T06:40:00", "BV": 5.01240735}, {"O": 4.201e-05, "H": 4.225e-05, "L": 4.192e-05, "C": 4.193e-05, "V": 83790.39447673, "T": "2018-01-15T06:45:00", "BV": 3.51912388}, {"O": 4.198e-05, "H": 4.224e-05, "L": 4.193e-05, "C": 4.212e-05, "V": 23335.10398529, "T": "2018-01-15T06:50:00", "BV": 0.98386397}, {"O": 4.212e-05, "H": 4.223e-05, "L": 4.208e-05, "C": 4.208e-05, "V": 37070.28768087, "T": "2018-01-15T06:55:00", "BV": 1.56150689}, {"O": 4.208e-05, "H": 4.208e-05, "L": 4.202e-05, "C": 4.202e-05, "V": 46795.80751526, "T": "2018-01-15T07:00:00", "BV": 1.96857175}, {"O": 4.208e-05, "H": 4.208e-05, "L": 4.121e-05, "C": 4.2e-05, "V": 90603.39413952, "T": "2018-01-15T07:05:00", "BV": 3.77743609}, {"O": 4.195e-05, "H": 4.195e-05, "L": 4.131e-05, "C": 4.173e-05, "V": 54555.37910334, "T": "2018-01-15T07:10:00", "BV": 2.27240615}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.14e-05, "C": 4.141e-05, "V": 93696.49052313, "T": "2018-01-15T07:15:00", "BV": 3.90428151}, {"O": 4.141e-05, "H": 4.169e-05, "L": 4.119e-05, "C": 4.169e-05, "V": 195579.64646896, "T": "2018-01-15T07:20:00", "BV": 8.08229619}, {"O": 4.169e-05, "H": 4.22e-05, "L": 4.169e-05, "C": 4.22e-05, "V": 42990.97895889, "T": "2018-01-15T07:25:00", "BV": 1.8004388}, {"O": 4.221e-05, "H": 4.267e-05, "L": 4.221e-05, "C": 4.262e-05, "V": 63604.41943263, "T": "2018-01-15T07:30:00", "BV": 2.70404281}, {"O": 4.262e-05, "H": 4.33e-05, "L": 4.255e-05, "C": 4.315e-05, "V": 42710.88645784, "T": "2018-01-15T07:35:00", "BV": 1.82858357}, {"O": 4.315e-05, "H": 4.315e-05, "L": 4.257e-05, "C": 4.264e-05, "V": 29802.2281112, "T": "2018-01-15T07:40:00", "BV": 1.27653725}, {"O": 4.261e-05, "H": 4.288e-05, "L": 4.259e-05, "C": 4.268e-05, "V": 45078.70556335, "T": "2018-01-15T07:45:00", "BV": 1.92580253}, {"O": 4.269e-05, "H": 4.29e-05, "L": 4.083e-05, "C": 4.157e-05, "V": 180594.96369839, "T": "2018-01-15T07:50:00", "BV": 7.54311938}, {"O": 4.156e-05, "H": 4.2e-05, "L": 4.08e-05, "C": 4.116e-05, "V": 195567.75833659, "T": "2018-01-15T07:55:00", "BV": 8.11716271}, {"O": 4.11e-05, "H": 4.162e-05, "L": 3.98e-05, "C": 4.054e-05, "V": 773254.40677463, "T": "2018-01-15T08:00:00", "BV": 31.23139556}, {"O": 4.053e-05, "H": 4.125e-05, "L": 4.02e-05, "C": 4.124e-05, "V": 353053.97780605, "T": "2018-01-15T08:05:00", "BV": 14.33426747}, {"O": 4.102e-05, "H": 4.15e-05, "L": 4.027e-05, "C": 4.128e-05, "V": 138033.68482922, "T": "2018-01-15T08:10:00", "BV": 5.63946739}, {"O": 4.121e-05, "H": 4.228e-05, "L": 4.103e-05, "C": 4.133e-05, "V": 288530.37468091, "T": "2018-01-15T08:15:00", "BV": 12.08190466}, {"O": 4.133e-05, "H": 4.2e-05, "L": 4.12e-05, "C": 4.197e-05, "V": 103817.16830304, "T": "2018-01-15T08:20:00", "BV": 4.31222591}, {"O": 4.197e-05, "H": 4.199e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 165260.53770788, "T": "2018-01-15T08:25:00", "BV": 6.82876193}, {"O": 4.12e-05, "H": 4.132e-05, "L": 4.035e-05, "C": 4.102e-05, "V": 193267.88314988, "T": "2018-01-15T08:30:00", "BV": 7.87033372}, {"O": 4.085e-05, "H": 4.101e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 109424.02506632, "T": "2018-01-15T08:35:00", "BV": 4.45517136}, {"O": 4.051e-05, "H": 4.086e-05, "L": 4.03e-05, "C": 4.085e-05, "V": 69615.10916111, "T": "2018-01-15T08:40:00", "BV": 2.82196881}, {"O": 4.085e-05, "H": 4.14e-05, "L": 4.085e-05, "C": 4.14e-05, "V": 71089.47342285, "T": "2018-01-15T08:45:00", "BV": 2.92102735}, {"O": 4.14e-05, "H": 4.144e-05, "L": 4.073e-05, "C": 4.139e-05, "V": 87243.6033075, "T": "2018-01-15T08:50:00", "BV": 3.60143614}, {"O": 4.14e-05, "H": 4.188e-05, "L": 4.139e-05, "C": 4.17e-05, "V": 70108.73251672, "T": "2018-01-15T08:55:00", "BV": 2.92245732}, {"O": 4.188e-05, "H": 4.188e-05, "L": 4.146e-05, "C": 4.164e-05, "V": 29817.65964569, "T": "2018-01-15T09:00:00", "BV": 1.24191515}, {"O": 4.16e-05, "H": 4.188e-05, "L": 4.16e-05, "C": 4.187e-05, "V": 29544.11112409, "T": "2018-01-15T09:05:00", "BV": 1.23461416}, {"O": 4.188e-05, "H": 4.188e-05, "L": 4.148e-05, "C": 4.183e-05, "V": 40630.36921148, "T": "2018-01-15T09:10:00", "BV": 1.69428148}, {"O": 4.181e-05, "H": 4.183e-05, "L": 4.17e-05, "C": 4.174e-05, "V": 8206.3798037, "T": "2018-01-15T09:15:00", "BV": 0.34292672}, {"O": 4.175e-05, "H": 4.183e-05, "L": 4.122e-05, "C": 4.135e-05, "V": 45588.55440893, "T": "2018-01-15T09:20:00", "BV": 1.90061502}, {"O": 4.135e-05, "H": 4.176e-05, "L": 4.134e-05, "C": 4.175e-05, "V": 19319.58072968, "T": "2018-01-15T09:25:00", "BV": 0.80137449}, {"O": 4.174e-05, "H": 4.176e-05, "L": 4.123e-05, "C": 4.126e-05, "V": 39323.87203685, "T": "2018-01-15T09:30:00", "BV": 1.62877903}, {"O": 4.126e-05, "H": 4.133e-05, "L": 4.093e-05, "C": 4.093e-05, "V": 37069.60719219, "T": "2018-01-15T09:35:00", "BV": 1.52540247}, {"O": 4.089e-05, "H": 4.206e-05, "L": 4.085e-05, "C": 4.189e-05, "V": 56249.50160382, "T": "2018-01-15T09:40:00", "BV": 2.34003657}, {"O": 4.189e-05, "H": 4.2e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 48608.78773939, "T": "2018-01-15T09:45:00", "BV": 2.02207944}, {"O": 4.135e-05, "H": 4.135e-05, "L": 4.116e-05, "C": 4.121e-05, "V": 25407.3730481, "T": "2018-01-15T09:50:00", "BV": 1.04883134}, {"O": 4.116e-05, "H": 4.116e-05, "L": 4.082e-05, "C": 4.083e-05, "V": 70861.69885196, "T": "2018-01-15T09:55:00", "BV": 2.90979103}, {"O": 4.082e-05, "H": 4.083e-05, "L": 4.004e-05, "C": 4.013e-05, "V": 193315.61914602, "T": "2018-01-15T10:00:00", "BV": 7.82546233}, {"O": 4.013e-05, "H": 4.173e-05, "L": 4e-05, "C": 4.16e-05, "V": 120377.88056049, "T": "2018-01-15T10:05:00", "BV": 4.89386413}, {"O": 4.127e-05, "H": 4.127e-05, "L": 4.093e-05, "C": 4.097e-05, "V": 49128.84159794, "T": "2018-01-15T10:10:00", "BV": 2.01760014}, {"O": 4.097e-05, "H": 4.124e-05, "L": 4.044e-05, "C": 4.099e-05, "V": 85779.65107606, "T": "2018-01-15T10:15:00", "BV": 3.50607646}, {"O": 4.096e-05, "H": 4.096e-05, "L": 4.012e-05, "C": 4.027e-05, "V": 76251.72979681, "T": "2018-01-15T10:20:00", "BV": 3.07703666}, {"O": 4.027e-05, "H": 4.041e-05, "L": 4.008e-05, "C": 4.041e-05, "V": 104645.77038134, "T": "2018-01-15T10:25:00", "BV": 4.21429186}, {"O": 4.031e-05, "H": 4.102e-05, "L": 4.031e-05, "C": 4.068e-05, "V": 56904.12748913, "T": "2018-01-15T10:30:00", "BV": 2.32603127}, {"O": 4.069e-05, "H": 4.105e-05, "L": 4.066e-05, "C": 4.099e-05, "V": 55945.62423709, "T": "2018-01-15T10:35:00", "BV": 2.28845912}, {"O": 4.102e-05, "H": 4.117e-05, "L": 4.066e-05, "C": 4.117e-05, "V": 92096.56264601, "T": "2018-01-15T10:40:00", "BV": 3.77633462}, {"O": 4.112e-05, "H": 4.135e-05, "L": 4.108e-05, "C": 4.135e-05, "V": 67234.69090338, "T": "2018-01-15T10:45:00", "BV": 2.77151697}, {"O": 4.135e-05, "H": 4.15e-05, "L": 4.11e-05, "C": 4.115e-05, "V": 51498.17838077, "T": "2018-01-15T10:50:00", "BV": 2.13090613}, {"O": 4.115e-05, "H": 4.159e-05, "L": 4.111e-05, "C": 4.158e-05, "V": 29491.01585804, "T": "2018-01-15T10:55:00", "BV": 1.22203959}, {"O": 4.169e-05, "H": 4.172e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 28310.34493116, "T": "2018-01-15T11:00:00", "BV": 1.17332604}, {"O": 4.117e-05, "H": 4.157e-05, "L": 4.108e-05, "C": 4.114e-05, "V": 30564.86883948, "T": "2018-01-15T11:05:00", "BV": 1.25703436}, {"O": 4.114e-05, "H": 4.135e-05, "L": 4.1e-05, "C": 4.135e-05, "V": 16850.36959825, "T": "2018-01-15T11:10:00", "BV": 0.69350366}, {"O": 4.111e-05, "H": 4.157e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 30566.09199532, "T": "2018-01-15T11:15:00", "BV": 1.25785562}, {"O": 4.102e-05, "H": 4.11e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 37659.98739275, "T": "2018-01-15T11:20:00", "BV": 1.54315467}, {"O": 4.091e-05, "H": 4.115e-05, "L": 4.069e-05, "C": 4.102e-05, "V": 36948.23092895, "T": "2018-01-15T11:25:00", "BV": 1.50809686}, {"O": 4.103e-05, "H": 4.134e-05, "L": 4.075e-05, "C": 4.09e-05, "V": 44180.43107914, "T": "2018-01-15T11:30:00", "BV": 1.81477464}, {"O": 4.09e-05, "H": 4.131e-05, "L": 4.09e-05, "C": 4.113e-05, "V": 41739.44183671, "T": "2018-01-15T11:35:00", "BV": 1.72199986}, {"O": 4.112e-05, "H": 4.119e-05, "L": 4.1e-05, "C": 4.119e-05, "V": 31902.50230444, "T": "2018-01-15T11:40:00", "BV": 1.31032031}, {"O": 4.1e-05, "H": 4.119e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 29254.66545434, "T": "2018-01-15T11:45:00", "BV": 1.19454578}, {"O": 4.069e-05, "H": 4.07e-05, "L": 4.058e-05, "C": 4.063e-05, "V": 49436.52212327, "T": "2018-01-15T11:50:00", "BV": 2.0085862}, {"O": 4.064e-05, "H": 4.064e-05, "L": 4.03e-05, "C": 4.049e-05, "V": 39850.7736183, "T": "2018-01-15T11:55:00", "BV": 1.61103315}, {"O": 4.049e-05, "H": 4.056e-05, "L": 4.032e-05, "C": 4.056e-05, "V": 45241.37834851, "T": "2018-01-15T12:00:00", "BV": 1.83323796}, {"O": 4.064e-05, "H": 4.095e-05, "L": 4.064e-05, "C": 4.095e-05, "V": 22637.72343303, "T": "2018-01-15T12:05:00", "BV": 0.92315691}, {"O": 4.095e-05, "H": 4.095e-05, "L": 4.086e-05, "C": 4.088e-05, "V": 20829.6327034, "T": "2018-01-15T12:10:00", "BV": 0.85142313}, {"O": 4.088e-05, "H": 4.138e-05, "L": 4.088e-05, "C": 4.138e-05, "V": 38530.69329558, "T": "2018-01-15T12:15:00", "BV": 1.58396166}, {"O": 4.138e-05, "H": 4.191e-05, "L": 4.138e-05, "C": 4.141e-05, "V": 68129.39303259, "T": "2018-01-15T12:20:00", "BV": 2.84086323}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.082e-05, "C": 4.082e-05, "V": 68983.92530019, "T": "2018-01-15T12:25:00", "BV": 2.82839354}, {"O": 4.082e-05, "H": 4.152e-05, "L": 4.082e-05, "C": 4.151e-05, "V": 23806.00981366, "T": "2018-01-15T12:30:00", "BV": 0.97723422}, {"O": 4.106e-05, "H": 4.152e-05, "L": 4.105e-05, "C": 4.11e-05, "V": 27896.84938661, "T": "2018-01-15T12:35:00", "BV": 1.15297727}, {"O": 4.106e-05, "H": 4.106e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 105273.1700282, "T": "2018-01-15T12:40:00", "BV": 4.28845067}, {"O": 4.05e-05, "H": 4.127e-05, "L": 4.028e-05, "C": 4.127e-05, "V": 164028.58985907, "T": "2018-01-15T12:45:00", "BV": 6.7150589}, {"O": 4.128e-05, "H": 4.15e-05, "L": 4.126e-05, "C": 4.142e-05, "V": 114148.44526347, "T": "2018-01-15T12:50:00", "BV": 4.72042369}, {"O": 4.14e-05, "H": 4.152e-05, "L": 4.005e-05, "C": 4.021e-05, "V": 137636.50358232, "T": "2018-01-15T12:55:00", "BV": 5.60315471}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.012e-05, "C": 4.014e-05, "V": 50121.805144, "T": "2018-01-15T13:00:00", "BV": 2.01271564}, {"O": 4.014e-05, "H": 4.048e-05, "L": 4.014e-05, "C": 4.03e-05, "V": 64691.80517294, "T": "2018-01-15T13:05:00", "BV": 2.60062488}, {"O": 4.023e-05, "H": 4.054e-05, "L": 4e-05, "C": 4e-05, "V": 141644.54129027, "T": "2018-01-15T13:10:00", "BV": 5.68290573}, {"O": 4.005e-05, "H": 4.006e-05, "L": 3.965e-05, "C": 3.965e-05, "V": 85119.89341927, "T": "2018-01-15T13:15:00", "BV": 3.39733171}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.923e-05, "C": 3.941e-05, "V": 137576.77202932, "T": "2018-01-15T13:20:00", "BV": 5.41887328}, {"O": 3.941e-05, "H": 4.032e-05, "L": 3.932e-05, "C": 4.032e-05, "V": 65651.91252716, "T": "2018-01-15T13:25:00", "BV": 2.60659735}, {"O": 4.032e-05, "H": 4.065e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 55683.68137753, "T": "2018-01-15T13:30:00", "BV": 2.25290683}, {"O": 4.004e-05, "H": 4.004e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 62480.65466367, "T": "2018-01-15T13:35:00", "BV": 2.49447061}, {"O": 3.955e-05, "H": 3.997e-05, "L": 3.932e-05, "C": 3.955e-05, "V": 95202.7058161, "T": "2018-01-15T13:40:00", "BV": 3.74955498}, {"O": 3.955e-05, "H": 3.996e-05, "L": 3.922e-05, "C": 3.923e-05, "V": 91970.26686197, "T": "2018-01-15T13:45:00", "BV": 3.6253917}, {"O": 3.925e-05, "H": 3.957e-05, "L": 3.919e-05, "C": 3.926e-05, "V": 49701.28581868, "T": "2018-01-15T13:50:00", "BV": 1.95181574}, {"O": 3.926e-05, "H": 3.934e-05, "L": 3.916e-05, "C": 3.92e-05, "V": 89207.98096968, "T": "2018-01-15T13:55:00", "BV": 3.50159972}, {"O": 3.916e-05, "H": 3.954e-05, "L": 3.91e-05, "C": 3.943e-05, "V": 73847.14907544, "T": "2018-01-15T14:00:00", "BV": 2.89263164}, {"O": 3.942e-05, "H": 3.956e-05, "L": 3.925e-05, "C": 3.945e-05, "V": 85098.46061256, "T": "2018-01-15T14:05:00", "BV": 3.35739125}, {"O": 3.957e-05, "H": 3.983e-05, "L": 3.893e-05, "C": 3.893e-05, "V": 213110.59575629, "T": "2018-01-15T14:10:00", "BV": 8.33596292}, {"O": 3.893e-05, "H": 3.912e-05, "L": 3.868e-05, "C": 3.9e-05, "V": 177276.17340413, "T": "2018-01-15T14:15:00", "BV": 6.87100781}, {"O": 3.897e-05, "H": 3.912e-05, "L": 3.85e-05, "C": 3.89e-05, "V": 144609.82128423, "T": "2018-01-15T14:20:00", "BV": 5.60164404}, {"O": 3.89e-05, "H": 3.912e-05, "L": 3.851e-05, "C": 3.888e-05, "V": 22351.2922865, "T": "2018-01-15T14:25:00", "BV": 0.86604087}, {"O": 3.889e-05, "H": 3.912e-05, "L": 3.888e-05, "C": 3.891e-05, "V": 49148.87443716, "T": "2018-01-15T14:30:00", "BV": 1.91437835}, {"O": 3.9e-05, "H": 3.912e-05, "L": 3.89e-05, "C": 3.912e-05, "V": 21927.65315278, "T": "2018-01-15T14:35:00", "BV": 0.85491504}, {"O": 3.912e-05, "H": 3.99e-05, "L": 3.912e-05, "C": 3.914e-05, "V": 97489.42992264, "T": "2018-01-15T14:40:00", "BV": 3.86057594}, {"O": 3.92e-05, "H": 3.968e-05, "L": 3.917e-05, "C": 3.926e-05, "V": 48769.24130224, "T": "2018-01-15T14:45:00", "BV": 1.91698795}, {"O": 3.929e-05, "H": 3.929e-05, "L": 3.926e-05, "C": 3.928e-05, "V": 126509.67393662, "T": "2018-01-15T14:50:00", "BV": 4.96795138}, {"O": 3.927e-05, "H": 3.958e-05, "L": 3.927e-05, "C": 3.949e-05, "V": 42220.08222714, "T": "2018-01-15T14:55:00", "BV": 1.6635861}, {"O": 3.933e-05, "H": 3.949e-05, "L": 3.926e-05, "C": 3.947e-05, "V": 73562.13163237, "T": "2018-01-15T15:00:00", "BV": 2.89426963}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 53652.98515873, "T": "2018-01-15T15:05:00", "BV": 2.10498818}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.878e-05, "C": 3.892e-05, "V": 93532.58402405, "T": "2018-01-15T15:10:00", "BV": 3.64070288}, {"O": 3.892e-05, "H": 3.913e-05, "L": 3.862e-05, "C": 3.878e-05, "V": 109317.35079058, "T": "2018-01-15T15:15:00", "BV": 4.23391097}, {"O": 3.883e-05, "H": 3.929e-05, "L": 3.883e-05, "C": 3.918e-05, "V": 49430.21456296, "T": "2018-01-15T15:20:00", "BV": 1.93850176}, {"O": 3.915e-05, "H": 3.925e-05, "L": 3.914e-05, "C": 3.925e-05, "V": 41958.20090231, "T": "2018-01-15T15:25:00", "BV": 1.64397035}, {"O": 3.929e-05, "H": 3.96e-05, "L": 3.929e-05, "C": 3.96e-05, "V": 55194.08728015, "T": "2018-01-15T15:30:00", "BV": 2.1734622}, {"O": 3.96e-05, "H": 4.041e-05, "L": 3.96e-05, "C": 4.02e-05, "V": 140655.42029998, "T": "2018-01-15T15:35:00", "BV": 5.5818152}, {"O": 4.02e-05, "H": 4.039e-05, "L": 3.981e-05, "C": 3.981e-05, "V": 18688.21652851, "T": "2018-01-15T15:40:00", "BV": 0.74851217}, {"O": 3.981e-05, "H": 3.997e-05, "L": 3.922e-05, "C": 3.975e-05, "V": 54937.39156678, "T": "2018-01-15T15:45:00", "BV": 2.17951827}, {"O": 3.973e-05, "H": 3.975e-05, "L": 3.925e-05, "C": 3.967e-05, "V": 12418.30792895, "T": "2018-01-15T15:50:00", "BV": 0.49040328}, {"O": 3.96e-05, "H": 3.965e-05, "L": 3.935e-05, "C": 3.961e-05, "V": 31247.62364544, "T": "2018-01-15T15:55:00", "BV": 1.23800535}, {"O": 3.961e-05, "H": 3.975e-05, "L": 3.96e-05, "C": 3.974e-05, "V": 20381.63604762, "T": "2018-01-15T16:00:00", "BV": 0.80799247}, {"O": 3.973e-05, "H": 3.973e-05, "L": 3.955e-05, "C": 3.956e-05, "V": 8455.52338136, "T": "2018-01-15T16:05:00", "BV": 0.33541989}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.862e-05, "C": 3.875e-05, "V": 106629.80772757, "T": "2018-01-15T16:10:00", "BV": 4.15372756}, {"O": 3.875e-05, "H": 4.011e-05, "L": 3.875e-05, "C": 3.961e-05, "V": 56298.08177031, "T": "2018-01-15T16:15:00", "BV": 2.22471573}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 51878.64625004, "T": "2018-01-15T16:20:00", "BV": 2.02690981}, {"O": 3.89e-05, "H": 3.924e-05, "L": 3.89e-05, "C": 3.924e-05, "V": 85121.07813891, "T": "2018-01-15T16:25:00", "BV": 3.31996392}, {"O": 3.928e-05, "H": 3.961e-05, "L": 3.885e-05, "C": 3.902e-05, "V": 74542.88491631, "T": "2018-01-15T16:30:00", "BV": 2.91818677}, {"O": 3.94e-05, "H": 3.97e-05, "L": 3.889e-05, "C": 3.899e-05, "V": 24366.18382674, "T": "2018-01-15T16:35:00", "BV": 0.95678077}, {"O": 3.937e-05, "H": 3.94e-05, "L": 3.916e-05, "C": 3.921e-05, "V": 11968.57371213, "T": "2018-01-15T16:40:00", "BV": 0.47023766}, {"O": 3.921e-05, "H": 4.01e-05, "L": 3.921e-05, "C": 4.002e-05, "V": 74205.58442723, "T": "2018-01-15T16:45:00", "BV": 2.96187339}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.962e-05, "C": 3.963e-05, "V": 37788.97190685, "T": "2018-01-15T16:50:00", "BV": 1.5109458}, {"O": 3.963e-05, "H": 3.99e-05, "L": 3.963e-05, "C": 3.965e-05, "V": 5922.35330183, "T": "2018-01-15T16:55:00", "BV": 0.23538346}, {"O": 3.962e-05, "H": 4.014e-05, "L": 3.96e-05, "C": 4e-05, "V": 68523.14718974, "T": "2018-01-15T17:00:00", "BV": 2.73720469}, {"O": 4e-05, "H": 4.051e-05, "L": 3.999e-05, "C": 4.007e-05, "V": 56729.05072775, "T": "2018-01-15T17:05:00", "BV": 2.28799009}, {"O": 4.037e-05, "H": 4.038e-05, "L": 4.034e-05, "C": 4.034e-05, "V": 1298.27299194, "T": "2018-01-15T17:10:00", "BV": 0.05239476}, {"O": 4.012e-05, "H": 4.03e-05, "L": 4.011e-05, "C": 4.03e-05, "V": 29517.39859499, "T": "2018-01-15T17:15:00", "BV": 1.18481601}, {"O": 4.03e-05, "H": 4.051e-05, "L": 4.03e-05, "C": 4.051e-05, "V": 29626.21518876, "T": "2018-01-15T17:20:00", "BV": 1.19796571}, {"O": 4.051e-05, "H": 4.154e-05, "L": 4.051e-05, "C": 4.089e-05, "V": 182828.22530631, "T": "2018-01-15T17:25:00", "BV": 7.48830716}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.071e-05, "C": 4.071e-05, "V": 14923.09005808, "T": "2018-01-15T17:30:00", "BV": 0.61091325}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.072e-05, "C": 4.09e-05, "V": 6515.43855617, "T": "2018-01-15T17:35:00", "BV": 0.26725697}, {"O": 4.104e-05, "H": 4.112e-05, "L": 4.104e-05, "C": 4.106e-05, "V": 50122.56461731, "T": "2018-01-15T17:40:00", "BV": 2.05722877}, {"O": 4.106e-05, "H": 4.199e-05, "L": 4.105e-05, "C": 4.199e-05, "V": 45324.84553201, "T": "2018-01-15T17:45:00", "BV": 1.88382525}, {"O": 4.2e-05, "H": 4.211e-05, "L": 4.073e-05, "C": 4.106e-05, "V": 94774.4418032, "T": "2018-01-15T17:50:00", "BV": 3.94958187}, {"O": 4.117e-05, "H": 4.146e-05, "L": 4.106e-05, "C": 4.108e-05, "V": 12205.76378051, "T": "2018-01-15T17:55:00", "BV": 0.50206343}, {"O": 4.108e-05, "H": 4.17e-05, "L": 4.106e-05, "C": 4.17e-05, "V": 44904.25735489, "T": "2018-01-15T18:00:00", "BV": 1.86265221}, {"O": 4.146e-05, "H": 4.217e-05, "L": 4.146e-05, "C": 4.179e-05, "V": 40207.62966248, "T": "2018-01-15T18:05:00", "BV": 1.68178737}, {"O": 4.18e-05, "H": 4.209e-05, "L": 4.138e-05, "C": 4.141e-05, "V": 73788.27990271, "T": "2018-01-15T18:10:00", "BV": 3.07526747}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.101e-05, "C": 4.11e-05, "V": 16902.13624026, "T": "2018-01-15T18:15:00", "BV": 0.69660491}, {"O": 4.11e-05, "H": 4.174e-05, "L": 4.11e-05, "C": 4.14e-05, "V": 11015.48481161, "T": "2018-01-15T18:20:00", "BV": 0.45705231}, {"O": 4.143e-05, "H": 4.176e-05, "L": 4.138e-05, "C": 4.174e-05, "V": 8173.38148235, "T": "2018-01-15T18:25:00", "BV": 0.34056805}, {"O": 4.14e-05, "H": 4.19e-05, "L": 4.14e-05, "C": 4.18e-05, "V": 26230.97405883, "T": "2018-01-15T18:30:00", "BV": 1.09560913}, {"O": 4.143e-05, "H": 4.143e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 12336.69146029, "T": "2018-01-15T18:35:00", "BV": 0.51086586}, {"O": 4.132e-05, "H": 4.137e-05, "L": 4.116e-05, "C": 4.116e-05, "V": 3552.40964768, "T": "2018-01-15T18:40:00", "BV": 0.14658589}, {"O": 4.11e-05, "H": 4.12e-05, "L": 4.099e-05, "C": 4.099e-05, "V": 14317.14829326, "T": "2018-01-15T18:45:00", "BV": 0.58760844}, {"O": 4.092e-05, "H": 4.092e-05, "L": 4.046e-05, "C": 4.075e-05, "V": 16967.45881658, "T": "2018-01-15T18:50:00", "BV": 0.68931496}, {"O": 4.044e-05, "H": 4.073e-05, "L": 4.02e-05, "C": 4.022e-05, "V": 13057.12914781, "T": "2018-01-15T18:55:00", "BV": 0.52721717}, {"O": 4.041e-05, "H": 4.041e-05, "L": 4.012e-05, "C": 4.015e-05, "V": 15864.16752159, "T": "2018-01-15T19:00:00", "BV": 0.6396205}, {"O": 4.015e-05, "H": 4.015e-05, "L": 4.006e-05, "C": 4.01e-05, "V": 7313.45441479, "T": "2018-01-15T19:05:00", "BV": 0.29346005}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.007e-05, "C": 4.01e-05, "V": 17106.84803549, "T": "2018-01-15T19:10:00", "BV": 0.68576868}, {"O": 4.01e-05, "H": 4.054e-05, "L": 4.01e-05, "C": 4.041e-05, "V": 14998.59783308, "T": "2018-01-15T19:15:00", "BV": 0.60305427}, {"O": 4.057e-05, "H": 4.085e-05, "L": 4.057e-05, "C": 4.084e-05, "V": 16584.30301529, "T": "2018-01-15T19:20:00", "BV": 0.67502355}, {"O": 4.073e-05, "H": 4.092e-05, "L": 4.012e-05, "C": 4.078e-05, "V": 36207.05016754, "T": "2018-01-15T19:25:00", "BV": 1.46547358}, {"O": 4.04e-05, "H": 4.077e-05, "L": 4.04e-05, "C": 4.072e-05, "V": 9915.75321829, "T": "2018-01-15T19:30:00", "BV": 0.4041973}, {"O": 4.055e-05, "H": 4.072e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 17654.67432929, "T": "2018-01-15T19:35:00", "BV": 0.7165175}, {"O": 4.055e-05, "H": 4.055e-05, "L": 4.023e-05, "C": 4.05e-05, "V": 9510.10146452, "T": "2018-01-15T19:40:00", "BV": 0.38458797}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.025e-05, "C": 4.05e-05, "V": 13962.02129547, "T": "2018-01-15T19:45:00", "BV": 0.56317095}, {"O": 4.05e-05, "H": 4.085e-05, "L": 4.05e-05, "C": 4.051e-05, "V": 5813.91945425, "T": "2018-01-15T19:50:00", "BV": 0.23550401}, {"O": 4.085e-05, "H": 4.085e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 12762.65524556, "T": "2018-01-15T19:55:00", "BV": 0.51596019}, {"O": 4.009e-05, "H": 4.04e-05, "L": 4.008e-05, "C": 4.008e-05, "V": 21455.10198509, "T": "2018-01-15T20:00:00", "BV": 0.86146479}, {"O": 4.008e-05, "H": 4.02e-05, "L": 4.007e-05, "C": 4.008e-05, "V": 20898.9549243, "T": "2018-01-15T20:05:00", "BV": 0.83816621}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 4351.16944111, "T": "2018-01-15T20:10:00", "BV": 0.1744446}, {"O": 4.007e-05, "H": 4.01e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 8453.26538899, "T": "2018-01-15T20:15:00", "BV": 0.33876668}, {"O": 4.012e-05, "H": 4.03e-05, "L": 4.012e-05, "C": 4.03e-05, "V": 731.86926307, "T": "2018-01-15T20:20:00", "BV": 0.0293697}, {"O": 4.025e-05, "H": 4.03e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 124321.43238807, "T": "2018-01-15T20:25:00", "BV": 4.89669413}, {"O": 3.9e-05, "H": 4.016e-05, "L": 3.9e-05, "C": 3.966e-05, "V": 48794.42142974, "T": "2018-01-15T20:30:00", "BV": 1.91632133}, {"O": 3.966e-05, "H": 3.979e-05, "L": 3.949e-05, "C": 3.96e-05, "V": 29264.60374945, "T": "2018-01-15T20:35:00", "BV": 1.16008566}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.927e-05, "C": 3.947e-05, "V": 15762.49513962, "T": "2018-01-15T20:40:00", "BV": 0.62204425}, {"O": 3.947e-05, "H": 3.952e-05, "L": 3.946e-05, "C": 3.949e-05, "V": 12692.47915684, "T": "2018-01-15T20:45:00", "BV": 0.50105495}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.948e-05, "C": 3.949e-05, "V": 5109.48582735, "T": "2018-01-15T20:50:00", "BV": 0.20176366}, {"O": 3.958e-05, "H": 3.96e-05, "L": 3.949e-05, "C": 3.959e-05, "V": 6992.84535412, "T": "2018-01-15T20:55:00", "BV": 0.27687908}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.949e-05, "C": 3.949e-05, "V": 11808.73680466, "T": "2018-01-15T21:00:00", "BV": 0.46711002}, {"O": 3.962e-05, "H": 3.994e-05, "L": 3.949e-05, "C": 3.971e-05, "V": 11934.62588724, "T": "2018-01-15T21:05:00", "BV": 0.47328588}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 11095.3736663, "T": "2018-01-15T21:10:00", "BV": 0.43964336}, {"O": 3.955e-05, "H": 3.966e-05, "L": 3.949e-05, "C": 3.964e-05, "V": 34653.44129636, "T": "2018-01-15T21:15:00", "BV": 1.36956311}, {"O": 3.964e-05, "H": 3.964e-05, "L": 3.948e-05, "C": 3.948e-05, "V": 19123.07964174, "T": "2018-01-15T21:20:00", "BV": 0.75719739}, {"O": 3.948e-05, "H": 3.948e-05, "L": 3.895e-05, "C": 3.928e-05, "V": 47334.769948, "T": "2018-01-15T21:25:00", "BV": 1.85267667}, {"O": 3.901e-05, "H": 3.928e-05, "L": 3.901e-05, "C": 3.927e-05, "V": 5838.41666822, "T": "2018-01-15T21:30:00", "BV": 0.22810846}, {"O": 3.905e-05, "H": 3.927e-05, "L": 3.905e-05, "C": 3.91e-05, "V": 16496.14614678, "T": "2018-01-15T21:35:00", "BV": 0.64507929}, {"O": 3.906e-05, "H": 3.928e-05, "L": 3.906e-05, "C": 3.928e-05, "V": 8510.65076378, "T": "2018-01-15T21:40:00", "BV": 0.33267427}, {"O": 3.928e-05, "H": 3.961e-05, "L": 3.9e-05, "C": 3.959e-05, "V": 62047.44838858, "T": "2018-01-15T21:45:00", "BV": 2.42813794}, {"O": 3.959e-05, "H": 3.961e-05, "L": 3.905e-05, "C": 3.905e-05, "V": 9673.41835619, "T": "2018-01-15T21:50:00", "BV": 0.38142357}, {"O": 3.905e-05, "H": 3.929e-05, "L": 3.903e-05, "C": 3.914e-05, "V": 14710.20213424, "T": "2018-01-15T21:55:00", "BV": 0.57672061}, {"O": 3.915e-05, "H": 3.928e-05, "L": 3.89e-05, "C": 3.928e-05, "V": 27001.64485778, "T": "2018-01-15T22:00:00", "BV": 1.05431359}, {"O": 3.928e-05, "H": 3.928e-05, "L": 3.89e-05, "C": 3.91e-05, "V": 17698.68917009, "T": "2018-01-15T22:05:00", "BV": 0.69223753}, {"O": 3.91e-05, "H": 3.945e-05, "L": 3.897e-05, "C": 3.945e-05, "V": 10053.18563181, "T": "2018-01-15T22:10:00", "BV": 0.39379098}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 15912.42018382, "T": "2018-01-15T22:15:00", "BV": 0.62464189}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 16744.90461168, "T": "2018-01-15T22:20:00", "BV": 0.65295423}, {"O": 3.899e-05, "H": 3.941e-05, "L": 3.899e-05, "C": 3.907e-05, "V": 44969.90970028, "T": "2018-01-15T22:25:00", "BV": 1.75560739}, {"O": 3.908e-05, "H": 3.945e-05, "L": 3.905e-05, "C": 3.945e-05, "V": 26078.99318179, "T": "2018-01-15T22:30:00", "BV": 1.02502443}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.909e-05, "C": 3.945e-05, "V": 12259.06814226, "T": "2018-01-15T22:35:00", "BV": 0.48317222}, {"O": 3.944e-05, "H": 3.958e-05, "L": 3.943e-05, "C": 3.958e-05, "V": 8253.51268599, "T": "2018-01-15T22:40:00", "BV": 0.32599964}, {"O": 3.958e-05, "H": 3.958e-05, "L": 3.948e-05, "C": 3.95e-05, "V": 17382.82551044, "T": "2018-01-15T22:45:00", "BV": 0.68712563}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.912e-05, "C": 3.944e-05, "V": 15879.55256106, "T": "2018-01-15T22:50:00", "BV": 0.62470619}, {"O": 3.944e-05, "H": 3.944e-05, "L": 3.896e-05, "C": 3.9e-05, "V": 51352.76696634, "T": "2018-01-15T22:55:00", "BV": 2.00529632}, {"O": 3.9e-05, "H": 3.963e-05, "L": 3.897e-05, "C": 3.904e-05, "V": 15791.67775658, "T": "2018-01-15T23:00:00", "BV": 0.61861921}, {"O": 3.903e-05, "H": 3.906e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 23761.82983737, "T": "2018-01-15T23:05:00", "BV": 0.92556712}, {"O": 3.89e-05, "H": 3.906e-05, "L": 3.883e-05, "C": 3.895e-05, "V": 57124.79529926, "T": "2018-01-15T23:10:00", "BV": 2.22314318}, {"O": 3.89e-05, "H": 3.894e-05, "L": 3.862e-05, "C": 3.863e-05, "V": 35164.56158837, "T": "2018-01-15T23:15:00", "BV": 1.36045603}, {"O": 3.863e-05, "H": 3.9e-05, "L": 3.862e-05, "C": 3.9e-05, "V": 59577.42543638, "T": "2018-01-15T23:20:00", "BV": 2.30625277}, {"O": 3.905e-05, "H": 3.911e-05, "L": 3.862e-05, "C": 3.863e-05, "V": 90300.55388859, "T": "2018-01-15T23:25:00", "BV": 3.51668875}, {"O": 3.863e-05, "H": 3.863e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 50926.12495782, "T": "2018-01-15T23:30:00", "BV": 1.96446424}, {"O": 3.85e-05, "H": 3.863e-05, "L": 3.8e-05, "C": 3.843e-05, "V": 207169.13527556, "T": "2018-01-15T23:35:00", "BV": 7.94413441}, {"O": 3.808e-05, "H": 3.863e-05, "L": 3.804e-05, "C": 3.845e-05, "V": 27140.96903975, "T": "2018-01-15T23:40:00", "BV": 1.04026807}, {"O": 3.808e-05, "H": 3.847e-05, "L": 3.801e-05, "C": 3.803e-05, "V": 47184.71178644, "T": "2018-01-15T23:45:00", "BV": 1.79806527}, {"O": 3.801e-05, "H": 3.838e-05, "L": 3.799e-05, "C": 3.8e-05, "V": 80258.49762043, "T": "2018-01-15T23:50:00", "BV": 3.05138572}, {"O": 3.8e-05, "H": 3.845e-05, "L": 3.795e-05, "C": 3.835e-05, "V": 60070.68168917, "T": "2018-01-15T23:55:00", "BV": 2.29243209}, {"O": 3.816e-05, "H": 3.816e-05, "L": 3.75e-05, "C": 3.795e-05, "V": 100139.94513704, "T": "2018-01-16T00:00:00", "BV": 3.77931388}, {"O": 3.795e-05, "H": 3.828e-05, "L": 3.718e-05, "C": 3.729e-05, "V": 170736.09501584, "T": "2018-01-16T00:05:00", "BV": 6.42435372}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.699e-05, "C": 3.727e-05, "V": 208079.14259629, "T": "2018-01-16T00:10:00", "BV": 7.70937524}, {"O": 3.727e-05, "H": 3.766e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 49229.31982066, "T": "2018-01-16T00:15:00", "BV": 1.84424935}, {"O": 3.727e-05, "H": 3.785e-05, "L": 3.681e-05, "C": 3.785e-05, "V": 122399.91703763, "T": "2018-01-16T00:20:00", "BV": 4.54664215}, {"O": 3.784e-05, "H": 3.784e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 102708.20373613, "T": "2018-01-16T00:25:00", "BV": 3.79258614}, {"O": 3.669e-05, "H": 3.749e-05, "L": 3.609e-05, "C": 3.666e-05, "V": 310915.84044278, "T": "2018-01-16T00:30:00", "BV": 11.36171632}, {"O": 3.665e-05, "H": 3.668e-05, "L": 3.552e-05, "C": 3.56e-05, "V": 462339.33835537, "T": "2018-01-16T00:35:00", "BV": 16.67500222}, {"O": 3.555e-05, "H": 3.591e-05, "L": 3.5e-05, "C": 3.591e-05, "V": 418252.49046547, "T": "2018-01-16T00:40:00", "BV": 14.80382894}, {"O": 3.534e-05, "H": 3.718e-05, "L": 3.508e-05, "C": 3.651e-05, "V": 216350.40406773, "T": "2018-01-16T00:45:00", "BV": 7.89142447}, {"O": 3.651e-05, "H": 3.652e-05, "L": 3.536e-05, "C": 3.621e-05, "V": 121478.49478084, "T": "2018-01-16T00:50:00", "BV": 4.36375212}, {"O": 3.615e-05, "H": 3.631e-05, "L": 3.593e-05, "C": 3.631e-05, "V": 57032.27453035, "T": "2018-01-16T00:55:00", "BV": 2.059118}, {"O": 3.631e-05, "H": 3.684e-05, "L": 3.615e-05, "C": 3.621e-05, "V": 97336.1937533, "T": "2018-01-16T01:00:00", "BV": 3.53242638}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.5e-05, "C": 3.578e-05, "V": 73120.69174383, "T": "2018-01-16T01:05:00", "BV": 2.61790887}, {"O": 3.576e-05, "H": 3.68e-05, "L": 3.576e-05, "C": 3.68e-05, "V": 63413.40632468, "T": "2018-01-16T01:10:00", "BV": 2.28428338}, {"O": 3.68e-05, "H": 3.715e-05, "L": 3.62e-05, "C": 3.632e-05, "V": 91709.37210176, "T": "2018-01-16T01:15:00", "BV": 3.34906219}, {"O": 3.67e-05, "H": 3.714e-05, "L": 3.632e-05, "C": 3.714e-05, "V": 46593.82173564, "T": "2018-01-16T01:20:00", "BV": 1.71331606}, {"O": 3.714e-05, "H": 3.745e-05, "L": 3.714e-05, "C": 3.72e-05, "V": 185061.83521172, "T": "2018-01-16T01:25:00", "BV": 6.89321073}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.628e-05, "C": 3.628e-05, "V": 107357.03206133, "T": "2018-01-16T01:30:00", "BV": 3.92986747}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.567e-05, "C": 3.567e-05, "V": 116234.57815473, "T": "2018-01-16T01:35:00", "BV": 4.1884506}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.471e-05, "C": 3.527e-05, "V": 153715.8621006, "T": "2018-01-16T01:40:00", "BV": 5.41614522}, {"O": 3.527e-05, "H": 3.61e-05, "L": 3.5e-05, "C": 3.61e-05, "V": 82151.21443509, "T": "2018-01-16T01:45:00", "BV": 2.93572293}, {"O": 3.61e-05, "H": 3.64e-05, "L": 3.536e-05, "C": 3.64e-05, "V": 57738.64411367, "T": "2018-01-16T01:50:00", "BV": 2.0739001}, {"O": 3.668e-05, "H": 3.744e-05, "L": 3.668e-05, "C": 3.7e-05, "V": 154299.17030351, "T": "2018-01-16T01:55:00", "BV": 5.73330606}, {"O": 3.688e-05, "H": 3.699e-05, "L": 3.63e-05, "C": 3.67e-05, "V": 52688.94021054, "T": "2018-01-16T02:00:00", "BV": 1.92886868}, {"O": 3.668e-05, "H": 3.668e-05, "L": 3.631e-05, "C": 3.644e-05, "V": 24288.93880674, "T": "2018-01-16T02:05:00", "BV": 0.88481525}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.63e-05, "C": 3.642e-05, "V": 15525.77548584, "T": "2018-01-16T02:10:00", "BV": 0.5654477}, {"O": 3.642e-05, "H": 3.643e-05, "L": 3.56e-05, "C": 3.575e-05, "V": 33579.74639022, "T": "2018-01-16T02:15:00", "BV": 1.21444616}, {"O": 3.576e-05, "H": 3.596e-05, "L": 3.546e-05, "C": 3.596e-05, "V": 42413.20412376, "T": "2018-01-16T02:20:00", "BV": 1.51240467}, {"O": 3.604e-05, "H": 3.613e-05, "L": 3.598e-05, "C": 3.599e-05, "V": 32682.44409162, "T": "2018-01-16T02:25:00", "BV": 1.17653228}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.572e-05, "C": 3.599e-05, "V": 24122.9100834, "T": "2018-01-16T02:30:00", "BV": 0.86762682}, {"O": 3.6e-05, "H": 3.601e-05, "L": 3.599e-05, "C": 3.601e-05, "V": 17297.17004658, "T": "2018-01-16T02:35:00", "BV": 0.62265703}, {"O": 3.613e-05, "H": 3.644e-05, "L": 3.613e-05, "C": 3.644e-05, "V": 10815.39583446, "T": "2018-01-16T02:40:00", "BV": 0.3929061}, {"O": 3.644e-05, "H": 3.678e-05, "L": 3.644e-05, "C": 3.678e-05, "V": 38971.63801059, "T": "2018-01-16T02:45:00", "BV": 1.42256675}, {"O": 3.678e-05, "H": 3.717e-05, "L": 3.678e-05, "C": 3.717e-05, "V": 15155.6375882, "T": "2018-01-16T02:50:00", "BV": 0.56061536}, {"O": 3.717e-05, "H": 3.75e-05, "L": 3.692e-05, "C": 3.75e-05, "V": 64391.28501216, "T": "2018-01-16T02:55:00", "BV": 2.39680426}, {"O": 3.75e-05, "H": 3.759e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 46470.60095225, "T": "2018-01-16T03:00:00", "BV": 1.74628588}, {"O": 3.712e-05, "H": 3.747e-05, "L": 3.691e-05, "C": 3.743e-05, "V": 13838.17459081, "T": "2018-01-16T03:05:00", "BV": 0.51512026}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.707e-05, "C": 3.712e-05, "V": 29535.83091624, "T": "2018-01-16T03:10:00", "BV": 1.09816363}, {"O": 3.72e-05, "H": 3.735e-05, "L": 3.712e-05, "C": 3.712e-05, "V": 12626.24003365, "T": "2018-01-16T03:15:00", "BV": 0.46987766}, {"O": 3.712e-05, "H": 3.712e-05, "L": 3.675e-05, "C": 3.679e-05, "V": 34088.69393741, "T": "2018-01-16T03:20:00", "BV": 1.25863151}, {"O": 3.679e-05, "H": 3.707e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 42988.25359023, "T": "2018-01-16T03:25:00", "BV": 1.58681636}, {"O": 3.671e-05, "H": 3.671e-05, "L": 3.645e-05, "C": 3.653e-05, "V": 67081.79437722, "T": "2018-01-16T03:30:00", "BV": 2.45075085}, {"O": 3.645e-05, "H": 3.657e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 152900.30954384, "T": "2018-01-16T03:35:00", "BV": 5.50737676}, {"O": 3.591e-05, "H": 3.621e-05, "L": 3.591e-05, "C": 3.619e-05, "V": 10391.0672307, "T": "2018-01-16T03:40:00", "BV": 0.37365613}, {"O": 3.619e-05, "H": 3.719e-05, "L": 3.619e-05, "C": 3.7e-05, "V": 56293.65423704, "T": "2018-01-16T03:45:00", "BV": 2.07498919}, {"O": 3.701e-05, "H": 3.738e-05, "L": 3.664e-05, "C": 3.738e-05, "V": 64173.13055216, "T": "2018-01-16T03:50:00", "BV": 2.37559434}, {"O": 3.738e-05, "H": 3.748e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 35264.28614527, "T": "2018-01-16T03:55:00", "BV": 1.29966154}, {"O": 3.609e-05, "H": 3.667e-05, "L": 3.609e-05, "C": 3.654e-05, "V": 53413.91581564, "T": "2018-01-16T04:00:00", "BV": 1.93488182}, {"O": 3.654e-05, "H": 3.672e-05, "L": 3.634e-05, "C": 3.635e-05, "V": 21770.34058495, "T": "2018-01-16T04:05:00", "BV": 0.79467723}, {"O": 3.636e-05, "H": 3.669e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 11954.10360022, "T": "2018-01-16T04:10:00", "BV": 0.43438662}, {"O": 3.633e-05, "H": 3.666e-05, "L": 3.595e-05, "C": 3.621e-05, "V": 8742.29666856, "T": "2018-01-16T04:15:00", "BV": 0.31741744}, {"O": 3.656e-05, "H": 3.659e-05, "L": 3.622e-05, "C": 3.655e-05, "V": 14704.27896446, "T": "2018-01-16T04:20:00", "BV": 0.537592}, {"O": 3.656e-05, "H": 3.656e-05, "L": 3.62e-05, "C": 3.622e-05, "V": 15816.56188281, "T": "2018-01-16T04:25:00", "BV": 0.57455351}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.551e-05, "C": 3.558e-05, "V": 46174.51368417, "T": "2018-01-16T04:30:00", "BV": 1.64865762}, {"O": 3.558e-05, "H": 3.582e-05, "L": 3.555e-05, "C": 3.582e-05, "V": 18847.78630231, "T": "2018-01-16T04:35:00", "BV": 0.67156454}, {"O": 3.581e-05, "H": 3.586e-05, "L": 3.578e-05, "C": 3.585e-05, "V": 28697.26517491, "T": "2018-01-16T04:40:00", "BV": 1.02813908}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 13778.93828164, "T": "2018-01-16T04:45:00", "BV": 0.49319528}, {"O": 3.579e-05, "H": 3.579e-05, "L": 3.565e-05, "C": 3.575e-05, "V": 23459.87319106, "T": "2018-01-16T04:50:00", "BV": 0.8389993}, {"O": 3.586e-05, "H": 3.586e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 26837.39471752, "T": "2018-01-16T04:55:00", "BV": 0.95974472}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 61930.14601734, "T": "2018-01-16T05:00:00", "BV": 2.18361481}, {"O": 3.506e-05, "H": 3.561e-05, "L": 3.501e-05, "C": 3.56e-05, "V": 58658.89253109, "T": "2018-01-16T05:05:00", "BV": 2.06532763}, {"O": 3.56e-05, "H": 3.565e-05, "L": 3.536e-05, "C": 3.536e-05, "V": 19768.23604303, "T": "2018-01-16T05:10:00", "BV": 0.70319822}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 347234.25334038, "T": "2018-01-16T05:15:00", "BV": 12.01688482}, {"O": 3.37e-05, "H": 3.459e-05, "L": 3.368e-05, "C": 3.42e-05, "V": 106779.47471494, "T": "2018-01-16T05:20:00", "BV": 3.64531957}, {"O": 3.408e-05, "H": 3.421e-05, "L": 3.263e-05, "C": 3.27e-05, "V": 433023.97434721, "T": "2018-01-16T05:25:00", "BV": 14.41090715}, {"O": 3.27e-05, "H": 3.408e-05, "L": 3.27e-05, "C": 3.387e-05, "V": 334981.68276809, "T": "2018-01-16T05:30:00", "BV": 11.10964434}, {"O": 3.377e-05, "H": 3.413e-05, "L": 3.357e-05, "C": 3.388e-05, "V": 92269.28520771, "T": "2018-01-16T05:35:00", "BV": 3.1137945}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.346e-05, "C": 3.359e-05, "V": 91176.50423494, "T": "2018-01-16T05:40:00", "BV": 3.06760873}, {"O": 3.359e-05, "H": 3.4e-05, "L": 3.33e-05, "C": 3.345e-05, "V": 104579.00037381, "T": "2018-01-16T05:45:00", "BV": 3.49492911}, {"O": 3.345e-05, "H": 3.381e-05, "L": 3.345e-05, "C": 3.354e-05, "V": 44290.6703703, "T": "2018-01-16T05:50:00", "BV": 1.48740645}, {"O": 3.358e-05, "H": 3.38e-05, "L": 3.354e-05, "C": 3.358e-05, "V": 72764.96646468, "T": "2018-01-16T05:55:00", "BV": 2.44426981}, {"O": 3.375e-05, "H": 3.4e-05, "L": 3.357e-05, "C": 3.4e-05, "V": 208515.30841692, "T": "2018-01-16T06:00:00", "BV": 7.05450154}, {"O": 3.408e-05, "H": 3.42e-05, "L": 3.38e-05, "C": 3.389e-05, "V": 21207.29669804, "T": "2018-01-16T06:05:00", "BV": 0.71898796}, {"O": 3.389e-05, "H": 3.421e-05, "L": 3.381e-05, "C": 3.397e-05, "V": 40758.28143231, "T": "2018-01-16T06:10:00", "BV": 1.38554636}, {"O": 3.397e-05, "H": 3.421e-05, "L": 3.303e-05, "C": 3.385e-05, "V": 159259.53459241, "T": "2018-01-16T06:15:00", "BV": 5.38212364}, {"O": 3.419e-05, "H": 3.428e-05, "L": 3.386e-05, "C": 3.419e-05, "V": 39370.60772427, "T": "2018-01-16T06:20:00", "BV": 1.34635757}, {"O": 3.428e-05, "H": 3.428e-05, "L": 3.388e-05, "C": 3.424e-05, "V": 83231.08853341, "T": "2018-01-16T06:25:00", "BV": 2.8491434}, {"O": 3.423e-05, "H": 3.427e-05, "L": 3.386e-05, "C": 3.427e-05, "V": 134253.0515937, "T": "2018-01-16T06:30:00", "BV": 4.56271389}, {"O": 3.427e-05, "H": 3.446e-05, "L": 3.427e-05, "C": 3.427e-05, "V": 88680.30538108, "T": "2018-01-16T06:35:00", "BV": 3.04749031}, {"O": 3.407e-05, "H": 3.426e-05, "L": 3.401e-05, "C": 3.425e-05, "V": 17560.2257101, "T": "2018-01-16T06:40:00", "BV": 0.60122292}, {"O": 3.423e-05, "H": 3.452e-05, "L": 3.42e-05, "C": 3.452e-05, "V": 122915.77186704, "T": "2018-01-16T06:45:00", "BV": 4.22889427}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.441e-05, "C": 3.451e-05, "V": 29184.79722848, "T": "2018-01-16T06:50:00", "BV": 1.00691754}, {"O": 3.454e-05, "H": 3.454e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 32695.95648315, "T": "2018-01-16T06:55:00", "BV": 1.12772701}, {"O": 3.436e-05, "H": 3.441e-05, "L": 3.4e-05, "C": 3.438e-05, "V": 36036.72821501, "T": "2018-01-16T07:00:00", "BV": 1.23564831}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.437e-05, "C": 3.437e-05, "V": 5692.8696643, "T": "2018-01-16T07:05:00", "BV": 0.19571813}, {"O": 3.413e-05, "H": 3.454e-05, "L": 3.413e-05, "C": 3.454e-05, "V": 8775.12930795, "T": "2018-01-16T07:10:00", "BV": 0.30174164}, {"O": 3.455e-05, "H": 3.481e-05, "L": 3.455e-05, "C": 3.46e-05, "V": 23413.93837691, "T": "2018-01-16T07:15:00", "BV": 0.8102954}, {"O": 3.46e-05, "H": 3.481e-05, "L": 3.413e-05, "C": 3.413e-05, "V": 26452.8446848, "T": "2018-01-16T07:20:00", "BV": 0.91361109}, {"O": 3.407e-05, "H": 3.459e-05, "L": 3.403e-05, "C": 3.413e-05, "V": 37960.92311075, "T": "2018-01-16T07:25:00", "BV": 1.29477656}, {"O": 3.416e-05, "H": 3.457e-05, "L": 3.416e-05, "C": 3.424e-05, "V": 88130.69053686, "T": "2018-01-16T07:30:00", "BV": 3.01735858}, {"O": 3.414e-05, "H": 3.444e-05, "L": 3.414e-05, "C": 3.444e-05, "V": 30679.88842979, "T": "2018-01-16T07:35:00", "BV": 1.0524526}, {"O": 3.444e-05, "H": 3.444e-05, "L": 3.415e-05, "C": 3.442e-05, "V": 15493.05660555, "T": "2018-01-16T07:40:00", "BV": 0.53168713}, {"O": 3.419e-05, "H": 3.419e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 110166.88109449, "T": "2018-01-16T07:45:00", "BV": 3.75130385}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.325e-05, "C": 3.326e-05, "V": 114485.12175794, "T": "2018-01-16T07:50:00", "BV": 3.82238104}, {"O": 3.326e-05, "H": 3.345e-05, "L": 3.213e-05, "C": 3.225e-05, "V": 226134.27823614, "T": "2018-01-16T07:55:00", "BV": 7.40979581}, {"O": 3.224e-05, "H": 3.313e-05, "L": 3.215e-05, "C": 3.275e-05, "V": 166250.18235447, "T": "2018-01-16T08:00:00", "BV": 5.41639263}, {"O": 3.274e-05, "H": 3.274e-05, "L": 3.129e-05, "C": 3.134e-05, "V": 177349.62119464, "T": "2018-01-16T08:05:00", "BV": 5.65747331}, {"O": 3.129e-05, "H": 3.237e-05, "L": 3.128e-05, "C": 3.22e-05, "V": 208674.60506266, "T": "2018-01-16T08:10:00", "BV": 6.652966}, {"O": 3.202e-05, "H": 3.242e-05, "L": 3.164e-05, "C": 3.185e-05, "V": 229874.82078552, "T": "2018-01-16T08:15:00", "BV": 7.33523936}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.164e-05, "C": 3.18e-05, "V": 115361.27854162, "T": "2018-01-16T08:20:00", "BV": 3.66607002}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 127528.15680752, "T": "2018-01-16T08:25:00", "BV": 4.00270694}, {"O": 3.12e-05, "H": 3.12e-05, "L": 2.946e-05, "C": 2.955e-05, "V": 421618.32712743, "T": "2018-01-16T08:30:00", "BV": 12.70389516}, {"O": 2.952e-05, "H": 3.114e-05, "L": 2.952e-05, "C": 3.11e-05, "V": 216413.46349063, "T": "2018-01-16T08:35:00", "BV": 6.49965685}, {"O": 3.111e-05, "H": 3.112e-05, "L": 3.097e-05, "C": 3.098e-05, "V": 88296.45496689, "T": "2018-01-16T08:40:00", "BV": 2.74405028}, {"O": 3.098e-05, "H": 3.145e-05, "L": 3.097e-05, "C": 3.145e-05, "V": 219337.92855696, "T": "2018-01-16T08:45:00", "BV": 6.85452306}, {"O": 3.144e-05, "H": 3.153e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 112015.62300029, "T": "2018-01-16T08:50:00", "BV": 3.47773613}, {"O": 3.034e-05, "H": 3.135e-05, "L": 3.02e-05, "C": 3.129e-05, "V": 103601.44141371, "T": "2018-01-16T08:55:00", "BV": 3.19064878}, {"O": 3.15e-05, "H": 3.152e-05, "L": 3.13e-05, "C": 3.149e-05, "V": 103297.746144, "T": "2018-01-16T09:00:00", "BV": 3.25081306}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 69309.11195428, "T": "2018-01-16T09:05:00", "BV": 2.1610934}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 136049.40247581, "T": "2018-01-16T09:10:00", "BV": 4.11649707}, {"O": 3.01e-05, "H": 3.011e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 182808.75963113, "T": "2018-01-16T09:15:00", "BV": 5.45457528}, {"O": 2.928e-05, "H": 3.026e-05, "L": 2.901e-05, "C": 3.004e-05, "V": 175322.15382197, "T": "2018-01-16T09:20:00", "BV": 5.16327306}, {"O": 3.002e-05, "H": 3.012e-05, "L": 2.95e-05, "C": 3e-05, "V": 168376.3545376, "T": "2018-01-16T09:25:00", "BV": 5.04576169}, {"O": 3.006e-05, "H": 3.049e-05, "L": 3e-05, "C": 3.045e-05, "V": 58645.55641951, "T": "2018-01-16T09:30:00", "BV": 1.77192329}, {"O": 3.049e-05, "H": 3.09e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 103089.90094478, "T": "2018-01-16T09:35:00", "BV": 3.15913956}, {"O": 3.03e-05, "H": 3.067e-05, "L": 3e-05, "C": 3.04e-05, "V": 93069.92012236, "T": "2018-01-16T09:40:00", "BV": 2.82440638}, {"O": 3.063e-05, "H": 3.069e-05, "L": 2.981e-05, "C": 2.987e-05, "V": 240950.05782265, "T": "2018-01-16T09:45:00", "BV": 7.30640854}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.878e-05, "C": 2.949e-05, "V": 237377.41398599, "T": "2018-01-16T09:50:00", "BV": 6.92366806}, {"O": 2.93e-05, "H": 3.053e-05, "L": 2.929e-05, "C": 3.044e-05, "V": 137421.72844785, "T": "2018-01-16T09:55:00", "BV": 4.11208317}, {"O": 3.044e-05, "H": 3.067e-05, "L": 2.955e-05, "C": 3.011e-05, "V": 90880.02501333, "T": "2018-01-16T10:00:00", "BV": 2.72773329}, {"O": 3.011e-05, "H": 3.103e-05, "L": 3.01e-05, "C": 3.103e-05, "V": 114231.41208165, "T": "2018-01-16T10:05:00", "BV": 3.49555882}, {"O": 3.104e-05, "H": 3.188e-05, "L": 3.092e-05, "C": 3.12e-05, "V": 202690.28376349, "T": "2018-01-16T10:10:00", "BV": 6.35099972}, {"O": 3.12e-05, "H": 3.15e-05, "L": 3.119e-05, "C": 3.145e-05, "V": 41699.29839244, "T": "2018-01-16T10:15:00", "BV": 1.30549766}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.11e-05, "C": 3.145e-05, "V": 35749.38771543, "T": "2018-01-16T10:20:00", "BV": 1.11883673}, {"O": 3.146e-05, "H": 3.273e-05, "L": 3.146e-05, "C": 3.273e-05, "V": 105805.45378641, "T": "2018-01-16T10:25:00", "BV": 3.38567869}, {"O": 3.273e-05, "H": 3.289e-05, "L": 3.134e-05, "C": 3.201e-05, "V": 107346.6248805, "T": "2018-01-16T10:30:00", "BV": 3.46354281}, {"O": 3.202e-05, "H": 3.26e-05, "L": 3.201e-05, "C": 3.26e-05, "V": 42282.98267531, "T": "2018-01-16T10:35:00", "BV": 1.36801535}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 83092.56492302, "T": "2018-01-16T10:40:00", "BV": 2.68737812}, {"O": 3.185e-05, "H": 3.232e-05, "L": 3.185e-05, "C": 3.221e-05, "V": 76015.90617555, "T": "2018-01-16T10:45:00", "BV": 2.44187285}, {"O": 3.214e-05, "H": 3.219e-05, "L": 3.138e-05, "C": 3.176e-05, "V": 68785.70574643, "T": "2018-01-16T10:50:00", "BV": 2.19783045}, {"O": 3.176e-05, "H": 3.19e-05, "L": 3.173e-05, "C": 3.19e-05, "V": 12732.30402991, "T": "2018-01-16T10:55:00", "BV": 0.404711}, {"O": 3.205e-05, "H": 3.263e-05, "L": 3.205e-05, "C": 3.245e-05, "V": 40615.66923857, "T": "2018-01-16T11:00:00", "BV": 1.30773249}, {"O": 3.265e-05, "H": 3.27e-05, "L": 3.214e-05, "C": 3.214e-05, "V": 28767.1973057, "T": "2018-01-16T11:05:00", "BV": 0.93278084}, {"O": 3.226e-05, "H": 3.305e-05, "L": 3.226e-05, "C": 3.305e-05, "V": 77542.45857806, "T": "2018-01-16T11:10:00", "BV": 2.54130857}, {"O": 3.299e-05, "H": 3.327e-05, "L": 3.282e-05, "C": 3.323e-05, "V": 119372.17284944, "T": "2018-01-16T11:15:00", "BV": 3.94853939}, {"O": 3.321e-05, "H": 3.389e-05, "L": 3.32e-05, "C": 3.378e-05, "V": 117523.85578221, "T": "2018-01-16T11:20:00", "BV": 3.94714856}, {"O": 3.378e-05, "H": 3.391e-05, "L": 3.374e-05, "C": 3.379e-05, "V": 74711.66877231, "T": "2018-01-16T11:25:00", "BV": 2.52678245}, {"O": 3.389e-05, "H": 3.389e-05, "L": 3.378e-05, "C": 3.384e-05, "V": 78288.21419297, "T": "2018-01-16T11:30:00", "BV": 2.64519293}, {"O": 3.384e-05, "H": 3.389e-05, "L": 3.321e-05, "C": 3.355e-05, "V": 66010.84072222, "T": "2018-01-16T11:35:00", "BV": 2.22082696}, {"O": 3.355e-05, "H": 3.36e-05, "L": 3.321e-05, "C": 3.36e-05, "V": 54062.63676459, "T": "2018-01-16T11:40:00", "BV": 1.80821186}, {"O": 3.36e-05, "H": 3.373e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 11901.2108191, "T": "2018-01-16T11:45:00", "BV": 0.40085438}, {"O": 3.355e-05, "H": 3.371e-05, "L": 3.33e-05, "C": 3.369e-05, "V": 28800.93735601, "T": "2018-01-16T11:50:00", "BV": 0.9675832}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.359e-05, "C": 3.36e-05, "V": 28167.18883801, "T": "2018-01-16T11:55:00", "BV": 0.94755715}, {"O": 3.359e-05, "H": 3.393e-05, "L": 3.358e-05, "C": 3.393e-05, "V": 49244.34674812, "T": "2018-01-16T12:00:00", "BV": 1.6599148}, {"O": 3.393e-05, "H": 3.457e-05, "L": 3.393e-05, "C": 3.445e-05, "V": 28939.86222568, "T": "2018-01-16T12:05:00", "BV": 0.99406087}, {"O": 3.445e-05, "H": 3.457e-05, "L": 3.441e-05, "C": 3.456e-05, "V": 17773.04829381, "T": "2018-01-16T12:10:00", "BV": 0.61390089}, {"O": 3.456e-05, "H": 3.495e-05, "L": 3.456e-05, "C": 3.495e-05, "V": 32566.37536246, "T": "2018-01-16T12:15:00", "BV": 1.13267894}, {"O": 3.497e-05, "H": 3.515e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 52727.82460834, "T": "2018-01-16T12:20:00", "BV": 1.84580704}, {"O": 3.464e-05, "H": 3.464e-05, "L": 3.393e-05, "C": 3.411e-05, "V": 39542.75732143, "T": "2018-01-16T12:25:00", "BV": 1.35423373}, {"O": 3.422e-05, "H": 3.454e-05, "L": 3.422e-05, "C": 3.454e-05, "V": 13675.27839342, "T": "2018-01-16T12:30:00", "BV": 0.47126304}, {"O": 3.454e-05, "H": 3.461e-05, "L": 3.454e-05, "C": 3.461e-05, "V": 14048.90083586, "T": "2018-01-16T12:35:00", "BV": 0.48598796}, {"O": 3.461e-05, "H": 3.462e-05, "L": 3.456e-05, "C": 3.458e-05, "V": 90491.98393617, "T": "2018-01-16T12:40:00", "BV": 3.12947919}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.413e-05, "C": 3.457e-05, "V": 140867.78670804, "T": "2018-01-16T12:45:00", "BV": 4.868713}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.412e-05, "C": 3.412e-05, "V": 16328.81286693, "T": "2018-01-16T12:50:00", "BV": 0.56262958}, {"O": 3.412e-05, "H": 3.412e-05, "L": 3.408e-05, "C": 3.412e-05, "V": 28970.01020636, "T": "2018-01-16T12:55:00", "BV": 0.98815668}, {"O": 3.411e-05, "H": 3.549e-05, "L": 3.411e-05, "C": 3.549e-05, "V": 54138.88987275, "T": "2018-01-16T13:00:00", "BV": 1.89319097}, {"O": 3.549e-05, "H": 3.675e-05, "L": 3.549e-05, "C": 3.675e-05, "V": 128779.53752364, "T": "2018-01-16T13:05:00", "BV": 4.63670196}, {"O": 3.675e-05, "H": 3.723e-05, "L": 3.585e-05, "C": 3.68e-05, "V": 310955.28133372, "T": "2018-01-16T13:10:00", "BV": 11.39354558}, {"O": 3.694e-05, "H": 3.75e-05, "L": 3.549e-05, "C": 3.557e-05, "V": 239697.52125818, "T": "2018-01-16T13:15:00", "BV": 8.75806481}, {"O": 3.579e-05, "H": 3.579e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 275939.83500956, "T": "2018-01-16T13:20:00", "BV": 9.51893709}, {"O": 3.41e-05, "H": 3.454e-05, "L": 3.395e-05, "C": 3.417e-05, "V": 223381.78560547, "T": "2018-01-16T13:25:00", "BV": 7.61969507}, {"O": 3.419e-05, "H": 3.419e-05, "L": 3.346e-05, "C": 3.347e-05, "V": 210134.87306158, "T": "2018-01-16T13:30:00", "BV": 7.08681424}, {"O": 3.353e-05, "H": 3.488e-05, "L": 3.292e-05, "C": 3.488e-05, "V": 334725.64553688, "T": "2018-01-16T13:35:00", "BV": 11.40198681}, {"O": 3.487e-05, "H": 3.508e-05, "L": 3.375e-05, "C": 3.427e-05, "V": 223534.54011515, "T": "2018-01-16T13:40:00", "BV": 7.77541801}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.304e-05, "C": 3.308e-05, "V": 154464.51311007, "T": "2018-01-16T13:45:00", "BV": 5.15121406}, {"O": 3.315e-05, "H": 3.385e-05, "L": 3.282e-05, "C": 3.301e-05, "V": 143055.96995535, "T": "2018-01-16T13:50:00", "BV": 4.74016266}, {"O": 3.301e-05, "H": 3.307e-05, "L": 3.275e-05, "C": 3.291e-05, "V": 58311.81362936, "T": "2018-01-16T13:55:00", "BV": 1.92274438}, {"O": 3.293e-05, "H": 3.348e-05, "L": 3.291e-05, "C": 3.329e-05, "V": 56533.75615776, "T": "2018-01-16T14:00:00", "BV": 1.86428405}, {"O": 3.331e-05, "H": 3.45e-05, "L": 3.331e-05, "C": 3.45e-05, "V": 72296.82873514, "T": "2018-01-16T14:05:00", "BV": 2.45833475}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.413e-05, "C": 3.434e-05, "V": 74846.23016349, "T": "2018-01-16T14:10:00", "BV": 2.56446684}, {"O": 3.433e-05, "H": 3.443e-05, "L": 3.423e-05, "C": 3.442e-05, "V": 42540.09243788, "T": "2018-01-16T14:15:00", "BV": 1.46304415}, {"O": 3.445e-05, "H": 3.47e-05, "L": 3.434e-05, "C": 3.434e-05, "V": 71604.54390218, "T": "2018-01-16T14:20:00", "BV": 2.47195528}, {"O": 3.423e-05, "H": 3.447e-05, "L": 3.417e-05, "C": 3.447e-05, "V": 27144.3772224, "T": "2018-01-16T14:25:00", "BV": 0.92932258}, {"O": 3.446e-05, "H": 3.448e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 11317.86526831, "T": "2018-01-16T14:30:00", "BV": 0.38911931}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 25127.92976808, "T": "2018-01-16T14:35:00", "BV": 0.8573226}, {"O": 3.412e-05, "H": 3.421e-05, "L": 3.412e-05, "C": 3.421e-05, "V": 10933.21583057, "T": "2018-01-16T14:40:00", "BV": 0.37323296}, {"O": 3.42e-05, "H": 3.421e-05, "L": 3.376e-05, "C": 3.402e-05, "V": 30778.83938332, "T": "2018-01-16T14:45:00", "BV": 1.04649739}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.386e-05, "C": 3.395e-05, "V": 10008.51881712, "T": "2018-01-16T14:50:00", "BV": 0.33963854}, {"O": 3.396e-05, "H": 3.398e-05, "L": 3.395e-05, "C": 3.395e-05, "V": 32254.22631341, "T": "2018-01-16T14:55:00", "BV": 1.09520664}, {"O": 3.401e-05, "H": 3.41e-05, "L": 3.395e-05, "C": 3.41e-05, "V": 15224.69363341, "T": "2018-01-16T15:00:00", "BV": 0.51880855}, {"O": 3.4e-05, "H": 3.44e-05, "L": 3.4e-05, "C": 3.411e-05, "V": 14315.77351926, "T": "2018-01-16T15:05:00", "BV": 0.48939186}, {"O": 3.411e-05, "H": 3.431e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 18902.91390813, "T": "2018-01-16T15:10:00", "BV": 0.64511791}, {"O": 3.4e-05, "H": 3.435e-05, "L": 3.4e-05, "C": 3.421e-05, "V": 3002.82636481, "T": "2018-01-16T15:15:00", "BV": 0.10267962}, {"O": 3.403e-05, "H": 3.438e-05, "L": 3.401e-05, "C": 3.405e-05, "V": 14430.49517156, "T": "2018-01-16T15:20:00", "BV": 0.49111684}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.377e-05, "C": 3.377e-05, "V": 49695.43978653, "T": "2018-01-16T15:25:00", "BV": 1.68848657}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 38339.20208005, "T": "2018-01-16T15:30:00", "BV": 1.28537829}, {"O": 3.344e-05, "H": 3.4e-05, "L": 3.344e-05, "C": 3.398e-05, "V": 18903.43783387, "T": "2018-01-16T15:35:00", "BV": 0.63922858}, {"O": 3.396e-05, "H": 3.411e-05, "L": 3.372e-05, "C": 3.41e-05, "V": 34994.64946173, "T": "2018-01-16T15:40:00", "BV": 1.18780499}, {"O": 3.41e-05, "H": 3.44e-05, "L": 3.41e-05, "C": 3.44e-05, "V": 63908.26095979, "T": "2018-01-16T15:45:00", "BV": 2.19032542}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 37964.17845464, "T": "2018-01-16T15:50:00", "BV": 1.30196513}, {"O": 3.44e-05, "H": 3.446e-05, "L": 3.42e-05, "C": 3.446e-05, "V": 11074.27087575, "T": "2018-01-16T15:55:00", "BV": 0.38099357}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.424e-05, "C": 3.424e-05, "V": 3250.15254831, "T": "2018-01-16T16:00:00", "BV": 0.11184524}, {"O": 3.424e-05, "H": 3.424e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 29118.68546509, "T": "2018-01-16T16:05:00", "BV": 0.9957141}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 7777.01925255, "T": "2018-01-16T16:10:00", "BV": 0.26442239}, {"O": 3.397e-05, "H": 3.418e-05, "L": 3.377e-05, "C": 3.417e-05, "V": 26711.06782484, "T": "2018-01-16T16:15:00", "BV": 0.90498033}, {"O": 3.42e-05, "H": 3.422e-05, "L": 3.42e-05, "C": 3.422e-05, "V": 4039.03178099, "T": "2018-01-16T16:20:00", "BV": 0.1382121}, {"O": 3.429e-05, "H": 3.43e-05, "L": 3.422e-05, "C": 3.422e-05, "V": 17976.82710097, "T": "2018-01-16T16:25:00", "BV": 0.61567094}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 108076.4486638, "T": "2018-01-16T16:30:00", "BV": 3.69506702}, {"O": 3.418e-05, "H": 3.42e-05, "L": 3.382e-05, "C": 3.42e-05, "V": 8597.05777127, "T": "2018-01-16T16:35:00", "BV": 0.29365735}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.389e-05, "C": 3.389e-05, "V": 1457.31034288, "T": "2018-01-16T16:40:00", "BV": 0.04960712}, {"O": 3.383e-05, "H": 3.39e-05, "L": 3.383e-05, "C": 3.39e-05, "V": 10770.9704608, "T": "2018-01-16T16:45:00", "BV": 0.36473485}, {"O": 3.383e-05, "H": 3.387e-05, "L": 3.343e-05, "C": 3.379e-05, "V": 29810.72257591, "T": "2018-01-16T16:50:00", "BV": 1.00396703}, {"O": 3.349e-05, "H": 3.378e-05, "L": 3.348e-05, "C": 3.378e-05, "V": 11484.83851808, "T": "2018-01-16T16:55:00", "BV": 0.38466986}, {"O": 3.352e-05, "H": 3.4e-05, "L": 3.352e-05, "C": 3.4e-05, "V": 11043.83358102, "T": "2018-01-16T17:00:00", "BV": 0.37291163}, {"O": 3.39e-05, "H": 3.41e-05, "L": 3.39e-05, "C": 3.41e-05, "V": 6508.75533662, "T": "2018-01-16T17:05:00", "BV": 0.22115349}, {"O": 3.41e-05, "H": 3.419e-05, "L": 3.41e-05, "C": 3.418e-05, "V": 10387.82757611, "T": "2018-01-16T17:10:00", "BV": 0.35480213}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 15220.8908145, "T": "2018-01-16T17:15:00", "BV": 0.51836478}, {"O": 3.404e-05, "H": 3.404e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 30886.07179327, "T": "2018-01-16T17:20:00", "BV": 1.04852255}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.261e-05, "C": 3.264e-05, "V": 55808.59447386, "T": "2018-01-16T17:25:00", "BV": 1.84967252}, {"O": 3.26e-05, "H": 3.291e-05, "L": 3.222e-05, "C": 3.244e-05, "V": 159635.25048599, "T": "2018-01-16T17:30:00", "BV": 5.17125043}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.223e-05, "C": 3.234e-05, "V": 42947.19635321, "T": "2018-01-16T17:35:00", "BV": 1.38990638}, {"O": 3.24e-05, "H": 3.241e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 54449.99636987, "T": "2018-01-16T17:40:00", "BV": 1.75976085}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 66329.53325797, "T": "2018-01-16T17:45:00", "BV": 2.13273277}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.181e-05, "C": 3.185e-05, "V": 36350.12271272, "T": "2018-01-16T17:50:00", "BV": 1.15829411}, {"O": 3.18e-05, "H": 3.188e-05, "L": 3.176e-05, "C": 3.188e-05, "V": 20377.48678574, "T": "2018-01-16T17:55:00", "BV": 0.64837925}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.145e-05, "C": 3.164e-05, "V": 44162.02255726, "T": "2018-01-16T18:00:00", "BV": 1.3970962}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 74933.66685126, "T": "2018-01-16T18:05:00", "BV": 2.34926736}, {"O": 3.104e-05, "H": 3.125e-05, "L": 3.101e-05, "C": 3.104e-05, "V": 104736.44032072, "T": "2018-01-16T18:10:00", "BV": 3.25287276}, {"O": 3.105e-05, "H": 3.179e-05, "L": 3.1e-05, "C": 3.116e-05, "V": 72815.90756379, "T": "2018-01-16T18:15:00", "BV": 2.2707589}, {"O": 3.103e-05, "H": 3.116e-05, "L": 3.094e-05, "C": 3.1e-05, "V": 40982.58251765, "T": "2018-01-16T18:20:00", "BV": 1.27141097}, {"O": 3.116e-05, "H": 3.172e-05, "L": 3.11e-05, "C": 3.127e-05, "V": 11644.63172162, "T": "2018-01-16T18:25:00", "BV": 0.36322226}, {"O": 3.112e-05, "H": 3.118e-05, "L": 3.111e-05, "C": 3.117e-05, "V": 19606.61367926, "T": "2018-01-16T18:30:00", "BV": 0.6102088}, {"O": 3.111e-05, "H": 3.127e-05, "L": 3.11e-05, "C": 3.127e-05, "V": 42350.54761736, "T": "2018-01-16T18:35:00", "BV": 1.31881059}, {"O": 3.124e-05, "H": 3.13e-05, "L": 3.11e-05, "C": 3.127e-05, "V": 22604.786823, "T": "2018-01-16T18:40:00", "BV": 0.70550824}, {"O": 3.127e-05, "H": 3.129e-05, "L": 3.102e-05, "C": 3.12e-05, "V": 10334.81770508, "T": "2018-01-16T18:45:00", "BV": 0.32248156}, {"O": 3.118e-05, "H": 3.12e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 37112.00048251, "T": "2018-01-16T18:50:00", "BV": 1.15273861}, {"O": 3.107e-05, "H": 3.13e-05, "L": 3.107e-05, "C": 3.13e-05, "V": 17015.95946117, "T": "2018-01-16T18:55:00", "BV": 0.53033702}, {"O": 3.129e-05, "H": 3.131e-05, "L": 3.121e-05, "C": 3.131e-05, "V": 28081.04816666, "T": "2018-01-16T19:00:00", "BV": 0.87895814}, {"O": 3.133e-05, "H": 3.21e-05, "L": 3.133e-05, "C": 3.21e-05, "V": 83584.90385484, "T": "2018-01-16T19:05:00", "BV": 2.66656861}, {"O": 3.204e-05, "H": 3.229e-05, "L": 3.203e-05, "C": 3.228e-05, "V": 31348.50482693, "T": "2018-01-16T19:10:00", "BV": 1.00524044}, {"O": 3.213e-05, "H": 3.227e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 15376.14765512, "T": "2018-01-16T19:15:00", "BV": 0.49396195}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.138e-05, "C": 3.165e-05, "V": 13306.17635828, "T": "2018-01-16T19:20:00", "BV": 0.42320146}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 975.05924072, "T": "2018-01-16T19:25:00", "BV": 0.03132815}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 28838.27459971, "T": "2018-01-16T19:30:00", "BV": 0.9125042}, {"O": 3.185e-05, "H": 3.189e-05, "L": 3.143e-05, "C": 3.156e-05, "V": 31069.26679329, "T": "2018-01-16T19:35:00", "BV": 0.98145209}, {"O": 3.153e-05, "H": 3.177e-05, "L": 3.153e-05, "C": 3.157e-05, "V": 8409.50886117, "T": "2018-01-16T19:40:00", "BV": 0.26589388}, {"O": 3.175e-05, "H": 3.177e-05, "L": 3.172e-05, "C": 3.177e-05, "V": 29935.29647065, "T": "2018-01-16T19:45:00", "BV": 0.94979666}, {"O": 3.184e-05, "H": 3.22e-05, "L": 3.176e-05, "C": 3.198e-05, "V": 19961.95712711, "T": "2018-01-16T19:50:00", "BV": 0.6387425}, {"O": 3.2e-05, "H": 3.244e-05, "L": 3.179e-05, "C": 3.241e-05, "V": 113555.11154519, "T": "2018-01-16T19:55:00", "BV": 3.67552988}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.18e-05, "C": 3.203e-05, "V": 36187.34047539, "T": "2018-01-16T20:00:00", "BV": 1.1554726}, {"O": 3.203e-05, "H": 3.222e-05, "L": 3.203e-05, "C": 3.222e-05, "V": 1914.18204502, "T": "2018-01-16T20:05:00", "BV": 0.06144859}, {"O": 3.214e-05, "H": 3.218e-05, "L": 3.186e-05, "C": 3.203e-05, "V": 13225.07865225, "T": "2018-01-16T20:10:00", "BV": 0.42477555}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 13380.78343645, "T": "2018-01-16T20:15:00", "BV": 0.42887556}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.158e-05, "C": 3.158e-05, "V": 4212.5977571, "T": "2018-01-16T20:20:00", "BV": 0.13379537}, {"O": 3.158e-05, "H": 3.176e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 57768.64958124, "T": "2018-01-16T20:25:00", "BV": 1.82442365}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 113399.75107043, "T": "2018-01-16T20:30:00", "BV": 3.5403377}, {"O": 3.099e-05, "H": 3.132e-05, "L": 3.093e-05, "C": 3.1e-05, "V": 20045.75694563, "T": "2018-01-16T20:35:00", "BV": 0.62109674}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 34599.16648746, "T": "2018-01-16T20:40:00", "BV": 1.07252319}, {"O": 3.09e-05, "H": 3.093e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 49085.71637657, "T": "2018-01-16T20:45:00", "BV": 1.51192459}, {"O": 3.077e-05, "H": 3.079e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 287081.36604022, "T": "2018-01-16T20:50:00", "BV": 8.66117822}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 107242.20699848, "T": "2018-01-16T20:55:00", "BV": 3.21387262}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.95e-05, "C": 2.953e-05, "V": 97804.9119765, "T": "2018-01-16T21:00:00", "BV": 2.89341701}, {"O": 2.954e-05, "H": 3.031e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 145311.6781597, "T": "2018-01-16T21:05:00", "BV": 4.31838222}, {"O": 2.934e-05, "H": 2.982e-05, "L": 2.932e-05, "C": 2.951e-05, "V": 41418.00374507, "T": "2018-01-16T21:10:00", "BV": 1.22205381}, {"O": 2.951e-05, "H": 3.032e-05, "L": 2.918e-05, "C": 2.966e-05, "V": 197552.75494222, "T": "2018-01-16T21:15:00", "BV": 5.83534278}, {"O": 3.03e-05, "H": 3.034e-05, "L": 2.956e-05, "C": 2.963e-05, "V": 156539.82909744, "T": "2018-01-16T21:20:00", "BV": 4.73196411}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 62219.76325729, "T": "2018-01-16T21:25:00", "BV": 1.8210945}, {"O": 2.896e-05, "H": 2.91e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 96520.95382121, "T": "2018-01-16T21:30:00", "BV": 2.79076444}, {"O": 2.874e-05, "H": 2.875e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 214118.216525, "T": "2018-01-16T21:35:00", "BV": 6.10839769}, {"O": 2.817e-05, "H": 2.831e-05, "L": 2.788e-05, "C": 2.82e-05, "V": 135073.32352076, "T": "2018-01-16T21:40:00", "BV": 3.78198685}, {"O": 2.821e-05, "H": 2.822e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 99084.53809549, "T": "2018-01-16T21:45:00", "BV": 2.77591812}, {"O": 2.789e-05, "H": 2.819e-05, "L": 2.788e-05, "C": 2.816e-05, "V": 57529.84192739, "T": "2018-01-16T21:50:00", "BV": 1.61127793}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 88088.10000518, "T": "2018-01-16T21:55:00", "BV": 2.45449792}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.75e-05, "C": 2.76e-05, "V": 96201.50944734, "T": "2018-01-16T22:00:00", "BV": 2.65821209}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 122878.48169544, "T": "2018-01-16T22:05:00", "BV": 3.36210308}, {"O": 2.711e-05, "H": 2.712e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 162699.32227337, "T": "2018-01-16T22:10:00", "BV": 4.38321505}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.642e-05, "C": 2.642e-05, "V": 119773.19053749, "T": "2018-01-16T22:15:00", "BV": 3.17828753}, {"O": 2.642e-05, "H": 2.644e-05, "L": 2.622e-05, "C": 2.623e-05, "V": 145246.46612909, "T": "2018-01-16T22:20:00", "BV": 3.82330039}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 368292.3802373, "T": "2018-01-16T22:25:00", "BV": 9.57745866}, {"O": 2.583e-05, "H": 2.593e-05, "L": 2.576e-05, "C": 2.576e-05, "V": 115622.24184636, "T": "2018-01-16T22:30:00", "BV": 2.98738457}, {"O": 2.579e-05, "H": 2.622e-05, "L": 2.576e-05, "C": 2.622e-05, "V": 261770.71750054, "T": "2018-01-16T22:35:00", "BV": 6.82702353}, {"O": 2.62e-05, "H": 2.67e-05, "L": 2.611e-05, "C": 2.622e-05, "V": 191884.85353212, "T": "2018-01-16T22:40:00", "BV": 5.0450657}, {"O": 2.611e-05, "H": 2.773e-05, "L": 2.611e-05, "C": 2.771e-05, "V": 177545.44670601, "T": "2018-01-16T22:45:00", "BV": 4.81510682}, {"O": 2.721e-05, "H": 2.805e-05, "L": 2.721e-05, "C": 2.805e-05, "V": 669189.69537031, "T": "2018-01-16T22:50:00", "BV": 18.63744193}, {"O": 2.805e-05, "H": 2.857e-05, "L": 2.805e-05, "C": 2.857e-05, "V": 140965.05748838, "T": "2018-01-16T22:55:00", "BV": 3.96158789}, {"O": 2.857e-05, "H": 2.922e-05, "L": 2.857e-05, "C": 2.907e-05, "V": 138230.61134392, "T": "2018-01-16T23:00:00", "BV": 4.00777907}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.859e-05, "C": 2.878e-05, "V": 150290.08989937, "T": "2018-01-16T23:05:00", "BV": 4.35330475}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.858e-05, "C": 2.876e-05, "V": 54955.25776464, "T": "2018-01-16T23:10:00", "BV": 1.57757704}, {"O": 2.876e-05, "H": 2.877e-05, "L": 2.868e-05, "C": 2.877e-05, "V": 68914.11396822, "T": "2018-01-16T23:15:00", "BV": 1.98116305}, {"O": 2.877e-05, "H": 2.937e-05, "L": 2.869e-05, "C": 2.934e-05, "V": 54800.12763389, "T": "2018-01-16T23:20:00", "BV": 1.5893998}, {"O": 2.934e-05, "H": 2.95e-05, "L": 2.856e-05, "C": 2.92e-05, "V": 77428.3322907, "T": "2018-01-16T23:25:00", "BV": 2.2421873}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.862e-05, "C": 2.867e-05, "V": 43571.41198037, "T": "2018-01-16T23:30:00", "BV": 1.25246692}, {"O": 2.891e-05, "H": 2.99e-05, "L": 2.891e-05, "C": 2.938e-05, "V": 38420.6131453, "T": "2018-01-16T23:35:00", "BV": 1.13944291}, {"O": 2.938e-05, "H": 3.001e-05, "L": 2.938e-05, "C": 3.001e-05, "V": 41863.56551673, "T": "2018-01-16T23:40:00", "BV": 1.24771259}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.83e-05, "C": 2.893e-05, "V": 93415.21987334, "T": "2018-01-16T23:45:00", "BV": 2.69756308}, {"O": 2.833e-05, "H": 2.874e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 80607.87819294, "T": "2018-01-16T23:50:00", "BV": 2.28297418}, {"O": 2.861e-05, "H": 2.873e-05, "L": 2.819e-05, "C": 2.829e-05, "V": 61454.22754897, "T": "2018-01-16T23:55:00", "BV": 1.75373446}, {"O": 2.837e-05, "H": 2.892e-05, "L": 2.826e-05, "C": 2.889e-05, "V": 43274.41539716, "T": "2018-01-17T00:00:00", "BV": 1.24426204}, {"O": 2.888e-05, "H": 2.958e-05, "L": 2.85e-05, "C": 2.958e-05, "V": 57824.85326409, "T": "2018-01-17T00:05:00", "BV": 1.67927394}, {"O": 2.96e-05, "H": 3.001e-05, "L": 2.96e-05, "C": 2.97e-05, "V": 169903.46379217, "T": "2018-01-17T00:10:00", "BV": 5.0894103}, {"O": 2.97e-05, "H": 2.989e-05, "L": 2.922e-05, "C": 2.939e-05, "V": 110692.7384198, "T": "2018-01-17T00:15:00", "BV": 3.28547724}, {"O": 2.942e-05, "H": 2.998e-05, "L": 2.942e-05, "C": 2.998e-05, "V": 65248.32358246, "T": "2018-01-17T00:20:00", "BV": 1.95121468}, {"O": 2.997e-05, "H": 3.009e-05, "L": 2.848e-05, "C": 2.91e-05, "V": 238085.31969266, "T": "2018-01-17T00:25:00", "BV": 7.01262483}, {"O": 2.904e-05, "H": 3.001e-05, "L": 2.904e-05, "C": 2.931e-05, "V": 139193.82514728, "T": "2018-01-17T00:30:00", "BV": 4.09750592}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.801e-05, "C": 2.816e-05, "V": 201269.61340449, "T": "2018-01-17T00:35:00", "BV": 5.70917543}, {"O": 2.817e-05, "H": 2.918e-05, "L": 2.816e-05, "C": 2.918e-05, "V": 84330.72189013, "T": "2018-01-17T00:40:00", "BV": 2.41407789}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 56961.36032995, "T": "2018-01-17T00:45:00", "BV": 1.63581511}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 75451.87280281, "T": "2018-01-17T00:50:00", "BV": 2.12363164}, {"O": 2.801e-05, "H": 2.803e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 51652.60801824, "T": "2018-01-17T00:55:00", "BV": 1.44722885}, {"O": 2.802e-05, "H": 2.828e-05, "L": 2.8e-05, "C": 2.827e-05, "V": 200284.75765214, "T": "2018-01-17T01:00:00", "BV": 5.61411574}, {"O": 2.826e-05, "H": 2.846e-05, "L": 2.801e-05, "C": 2.844e-05, "V": 41695.49422668, "T": "2018-01-17T01:05:00", "BV": 1.17793449}, {"O": 2.835e-05, "H": 2.896e-05, "L": 2.81e-05, "C": 2.884e-05, "V": 44134.0242727, "T": "2018-01-17T01:10:00", "BV": 1.26159855}, {"O": 2.908e-05, "H": 2.983e-05, "L": 2.908e-05, "C": 2.955e-05, "V": 57800.33990338, "T": "2018-01-17T01:15:00", "BV": 1.69797287}, {"O": 2.956e-05, "H": 2.968e-05, "L": 2.936e-05, "C": 2.954e-05, "V": 91045.21896563, "T": "2018-01-17T01:20:00", "BV": 2.694475}, {"O": 2.953e-05, "H": 2.962e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 60299.38385138, "T": "2018-01-17T01:25:00", "BV": 1.7800576}, {"O": 2.914e-05, "H": 2.926e-05, "L": 2.861e-05, "C": 2.926e-05, "V": 33525.28478122, "T": "2018-01-17T01:30:00", "BV": 0.96477867}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 2663.5833875, "T": "2018-01-17T01:35:00", "BV": 0.07789067}, {"O": 2.899e-05, "H": 2.918e-05, "L": 2.861e-05, "C": 2.875e-05, "V": 17005.26892957, "T": "2018-01-17T01:40:00", "BV": 0.48937339}, {"O": 2.875e-05, "H": 2.901e-05, "L": 2.865e-05, "C": 2.875e-05, "V": 10722.31277024, "T": "2018-01-17T01:45:00", "BV": 0.30858659}, {"O": 2.876e-05, "H": 2.878e-05, "L": 2.865e-05, "C": 2.876e-05, "V": 9602.60789097, "T": "2018-01-17T01:50:00", "BV": 0.27605161}, {"O": 2.876e-05, "H": 2.878e-05, "L": 2.861e-05, "C": 2.878e-05, "V": 5881.94521375, "T": "2018-01-17T01:55:00", "BV": 0.16868782}, {"O": 2.868e-05, "H": 2.878e-05, "L": 2.866e-05, "C": 2.878e-05, "V": 43478.43070006, "T": "2018-01-17T02:00:00", "BV": 1.24771152}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 32116.85144059, "T": "2018-01-17T02:05:00", "BV": 0.92360035}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.83e-05, "C": 2.858e-05, "V": 63998.96609362, "T": "2018-01-17T02:10:00", "BV": 1.81796456}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.84e-05, "C": 2.841e-05, "V": 11917.57780692, "T": "2018-01-17T02:15:00", "BV": 0.33991468}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.807e-05, "C": 2.82e-05, "V": 108767.85552178, "T": "2018-01-17T02:20:00", "BV": 3.06586076}, {"O": 2.82e-05, "H": 2.839e-05, "L": 2.8e-05, "C": 2.839e-05, "V": 45178.29938164, "T": "2018-01-17T02:25:00", "BV": 1.26947729}, {"O": 2.829e-05, "H": 2.867e-05, "L": 2.829e-05, "C": 2.86e-05, "V": 18036.18911244, "T": "2018-01-17T02:30:00", "BV": 0.51216828}, {"O": 2.838e-05, "H": 2.839e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 134916.30743274, "T": "2018-01-17T02:35:00", "BV": 3.80000429}, {"O": 2.813e-05, "H": 2.816e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 35284.92788221, "T": "2018-01-17T02:40:00", "BV": 0.98973438}, {"O": 2.8e-05, "H": 2.807e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 106733.85646719, "T": "2018-01-17T02:45:00", "BV": 2.99038684}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 344286.11182558, "T": "2018-01-17T02:50:00", "BV": 9.61538435}, {"O": 2.714e-05, "H": 2.717e-05, "L": 2.667e-05, "C": 2.686e-05, "V": 115315.98639878, "T": "2018-01-17T02:55:00", "BV": 3.10930958}, {"O": 2.708e-05, "H": 2.739e-05, "L": 2.686e-05, "C": 2.735e-05, "V": 26357.92601818, "T": "2018-01-17T03:00:00", "BV": 0.71717891}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.695e-05, "C": 2.701e-05, "V": 23461.51216275, "T": "2018-01-17T03:05:00", "BV": 0.63510622}, {"O": 2.701e-05, "H": 2.726e-05, "L": 2.69e-05, "C": 2.693e-05, "V": 47720.78145783, "T": "2018-01-17T03:10:00", "BV": 1.28796531}, {"O": 2.694e-05, "H": 2.734e-05, "L": 2.686e-05, "C": 2.734e-05, "V": 46863.99352062, "T": "2018-01-17T03:15:00", "BV": 1.27007235}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 63167.74951135, "T": "2018-01-17T03:20:00", "BV": 1.7040766}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.61e-05, "C": 2.614e-05, "V": 206125.41068426, "T": "2018-01-17T03:25:00", "BV": 5.40782452}, {"O": 2.637e-05, "H": 2.695e-05, "L": 2.616e-05, "C": 2.695e-05, "V": 41764.60400696, "T": "2018-01-17T03:30:00", "BV": 1.11566718}, {"O": 2.695e-05, "H": 2.695e-05, "L": 2.612e-05, "C": 2.68e-05, "V": 103522.99948964, "T": "2018-01-17T03:35:00", "BV": 2.76692052}, {"O": 2.652e-05, "H": 2.672e-05, "L": 2.652e-05, "C": 2.655e-05, "V": 22256.1237746, "T": "2018-01-17T03:40:00", "BV": 0.59282015}, {"O": 2.652e-05, "H": 2.654e-05, "L": 2.618e-05, "C": 2.654e-05, "V": 49378.79173637, "T": "2018-01-17T03:45:00", "BV": 1.29878229}, {"O": 2.651e-05, "H": 2.667e-05, "L": 2.613e-05, "C": 2.613e-05, "V": 35819.91874064, "T": "2018-01-17T03:50:00", "BV": 0.94832427}, {"O": 2.616e-05, "H": 2.67e-05, "L": 2.616e-05, "C": 2.67e-05, "V": 58577.62682954, "T": "2018-01-17T03:55:00", "BV": 1.55968714}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 19634.93239691, "T": "2018-01-17T04:00:00", "BV": 0.52167367}, {"O": 2.623e-05, "H": 2.639e-05, "L": 2.605e-05, "C": 2.633e-05, "V": 48817.40501992, "T": "2018-01-17T04:05:00", "BV": 1.27761299}, {"O": 2.632e-05, "H": 2.632e-05, "L": 2.61e-05, "C": 2.631e-05, "V": 12488.59137106, "T": "2018-01-17T04:10:00", "BV": 0.32706962}, {"O": 2.631e-05, "H": 2.682e-05, "L": 2.631e-05, "C": 2.679e-05, "V": 28152.87349266, "T": "2018-01-17T04:15:00", "BV": 0.74793951}, {"O": 2.634e-05, "H": 2.679e-05, "L": 2.623e-05, "C": 2.679e-05, "V": 48468.80311604, "T": "2018-01-17T04:20:00", "BV": 1.28193879}, {"O": 2.679e-05, "H": 2.682e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 10594.34688896, "T": "2018-01-17T04:25:00", "BV": 0.2840489}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.626e-05, "C": 2.667e-05, "V": 25990.52888254, "T": "2018-01-17T04:30:00", "BV": 0.69047452}, {"O": 2.669e-05, "H": 2.751e-05, "L": 2.668e-05, "C": 2.751e-05, "V": 61111.71948262, "T": "2018-01-17T04:35:00", "BV": 1.64446391}, {"O": 2.751e-05, "H": 2.752e-05, "L": 2.687e-05, "C": 2.713e-05, "V": 55160.63633569, "T": "2018-01-17T04:40:00", "BV": 1.5155346}, {"O": 2.724e-05, "H": 2.725e-05, "L": 2.715e-05, "C": 2.721e-05, "V": 5837.41890126, "T": "2018-01-17T04:45:00", "BV": 0.1586553}, {"O": 2.741e-05, "H": 2.743e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 11200.95754791, "T": "2018-01-17T04:50:00", "BV": 0.30572598}, {"O": 2.722e-05, "H": 2.75e-05, "L": 2.722e-05, "C": 2.75e-05, "V": 34639.72771922, "T": "2018-01-17T04:55:00", "BV": 0.94737728}, {"O": 2.75e-05, "H": 2.761e-05, "L": 2.724e-05, "C": 2.743e-05, "V": 23290.80730749, "T": "2018-01-17T05:00:00", "BV": 0.64079607}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 2800.18795353, "T": "2018-01-17T05:05:00", "BV": 0.07684003}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.747e-05, "C": 2.76e-05, "V": 14703.82972842, "T": "2018-01-17T05:10:00", "BV": 0.40568014}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.746e-05, "C": 2.76e-05, "V": 29158.50860444, "T": "2018-01-17T05:15:00", "BV": 0.8037633}, {"O": 2.759e-05, "H": 2.761e-05, "L": 2.746e-05, "C": 2.761e-05, "V": 42744.14782043, "T": "2018-01-17T05:20:00", "BV": 1.17985939}, {"O": 2.761e-05, "H": 2.885e-05, "L": 2.761e-05, "C": 2.885e-05, "V": 72431.78234599, "T": "2018-01-17T05:25:00", "BV": 2.02214284}, {"O": 2.885e-05, "H": 2.888e-05, "L": 2.825e-05, "C": 2.848e-05, "V": 48961.43430568, "T": "2018-01-17T05:30:00", "BV": 1.38694549}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.825e-05, "C": 2.826e-05, "V": 11382.49633217, "T": "2018-01-17T05:35:00", "BV": 0.3223243}, {"O": 2.826e-05, "H": 2.828e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 12845.52235974, "T": "2018-01-17T05:40:00", "BV": 0.36303876}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 5269.76424978, "T": "2018-01-17T05:45:00", "BV": 0.14822954}, {"O": 2.812e-05, "H": 2.813e-05, "L": 2.8e-05, "C": 2.813e-05, "V": 3028.17165143, "T": "2018-01-17T05:50:00", "BV": 0.08499915}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 14133.29037434, "T": "2018-01-17T05:55:00", "BV": 0.3957392}, {"O": 2.813e-05, "H": 2.868e-05, "L": 2.805e-05, "C": 2.849e-05, "V": 52631.75456249, "T": "2018-01-17T06:00:00", "BV": 1.48678043}, {"O": 2.849e-05, "H": 2.884e-05, "L": 2.849e-05, "C": 2.884e-05, "V": 63363.84967477, "T": "2018-01-17T06:05:00", "BV": 1.82276178}, {"O": 2.9e-05, "H": 2.943e-05, "L": 2.9e-05, "C": 2.936e-05, "V": 55883.84631407, "T": "2018-01-17T06:10:00", "BV": 1.63505402}, {"O": 2.941e-05, "H": 3.125e-05, "L": 2.941e-05, "C": 3.117e-05, "V": 212501.84258599, "T": "2018-01-17T06:15:00", "BV": 6.43895584}, {"O": 3.117e-05, "H": 3.125e-05, "L": 2.949e-05, "C": 2.966e-05, "V": 169513.73421753, "T": "2018-01-17T06:20:00", "BV": 5.15300588}, {"O": 2.966e-05, "H": 3.026e-05, "L": 2.966e-05, "C": 3.026e-05, "V": 51494.08425763, "T": "2018-01-17T06:25:00", "BV": 1.53965828}, {"O": 3.025e-05, "H": 3.034e-05, "L": 2.955e-05, "C": 2.956e-05, "V": 90331.83385326, "T": "2018-01-17T06:30:00", "BV": 2.71950513}, {"O": 2.956e-05, "H": 2.991e-05, "L": 2.952e-05, "C": 2.96e-05, "V": 37446.89312409, "T": "2018-01-17T06:35:00", "BV": 1.11211347}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 46323.63588127, "T": "2018-01-17T06:40:00", "BV": 1.37110014}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.9e-05, "C": 2.914e-05, "V": 43842.30779137, "T": "2018-01-17T06:45:00", "BV": 1.28342659}, {"O": 2.914e-05, "H": 2.915e-05, "L": 2.876e-05, "C": 2.915e-05, "V": 45410.97923079, "T": "2018-01-17T06:50:00", "BV": 1.31252712}, {"O": 2.885e-05, "H": 2.944e-05, "L": 2.883e-05, "C": 2.914e-05, "V": 51455.24534358, "T": "2018-01-17T06:55:00", "BV": 1.49980234}, {"O": 2.914e-05, "H": 2.931e-05, "L": 2.883e-05, "C": 2.931e-05, "V": 31189.30736078, "T": "2018-01-17T07:00:00", "BV": 0.90621159}, {"O": 2.931e-05, "H": 2.932e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 30689.96630166, "T": "2018-01-17T07:05:00", "BV": 0.89819582}, {"O": 2.888e-05, "H": 2.93e-05, "L": 2.888e-05, "C": 2.925e-05, "V": 17576.64704916, "T": "2018-01-17T07:10:00", "BV": 0.5101826}, {"O": 2.925e-05, "H": 2.931e-05, "L": 2.891e-05, "C": 2.931e-05, "V": 19500.90073119, "T": "2018-01-17T07:15:00", "BV": 0.56833185}, {"O": 2.933e-05, "H": 2.966e-05, "L": 2.892e-05, "C": 2.902e-05, "V": 63513.97256476, "T": "2018-01-17T07:20:00", "BV": 1.8539443}, {"O": 2.908e-05, "H": 2.995e-05, "L": 2.908e-05, "C": 2.995e-05, "V": 33454.98445372, "T": "2018-01-17T07:25:00", "BV": 0.99597989}, {"O": 2.996e-05, "H": 3.135e-05, "L": 2.987e-05, "C": 3.135e-05, "V": 76237.12454551, "T": "2018-01-17T07:30:00", "BV": 2.34184075}, {"O": 3.135e-05, "H": 3.135e-05, "L": 2.953e-05, "C": 2.955e-05, "V": 130426.9029003, "T": "2018-01-17T07:35:00", "BV": 3.94004359}, {"O": 2.956e-05, "H": 2.985e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 152654.86120533, "T": "2018-01-17T07:40:00", "BV": 4.4794901}, {"O": 2.893e-05, "H": 2.91e-05, "L": 2.869e-05, "C": 2.87e-05, "V": 79369.39088877, "T": "2018-01-17T07:45:00", "BV": 2.29109698}, {"O": 2.87e-05, "H": 2.919e-05, "L": 2.87e-05, "C": 2.881e-05, "V": 34975.86217638, "T": "2018-01-17T07:50:00", "BV": 1.01173718}, {"O": 2.885e-05, "H": 2.925e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 87821.73948535, "T": "2018-01-17T07:55:00", "BV": 2.53216239}, {"O": 2.876e-05, "H": 2.909e-05, "L": 2.85e-05, "C": 2.872e-05, "V": 80509.05790319, "T": "2018-01-17T08:00:00", "BV": 2.30723002}, {"O": 2.873e-05, "H": 2.9e-05, "L": 2.867e-05, "C": 2.899e-05, "V": 17976.44484739, "T": "2018-01-17T08:05:00", "BV": 0.51903284}, {"O": 2.875e-05, "H": 2.9e-05, "L": 2.875e-05, "C": 2.9e-05, "V": 25178.87188861, "T": "2018-01-17T08:10:00", "BV": 0.72711609}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.793e-05, "C": 2.793e-05, "V": 184376.22392567, "T": "2018-01-17T08:15:00", "BV": 5.21795836}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.789e-05, "C": 2.799e-05, "V": 57204.88051742, "T": "2018-01-17T08:20:00", "BV": 1.5981443}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.783e-05, "C": 2.8e-05, "V": 66070.18771525, "T": "2018-01-17T08:25:00", "BV": 1.84366166}, {"O": 2.8e-05, "H": 2.842e-05, "L": 2.799e-05, "C": 2.826e-05, "V": 124766.08208751, "T": "2018-01-17T08:30:00", "BV": 3.4992345}, {"O": 2.85e-05, "H": 2.906e-05, "L": 2.85e-05, "C": 2.906e-05, "V": 89055.18377203, "T": "2018-01-17T08:35:00", "BV": 2.57611025}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 29734.40758454, "T": "2018-01-17T08:40:00", "BV": 0.85721436}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.796e-05, "C": 2.827e-05, "V": 73422.41164933, "T": "2018-01-17T08:45:00", "BV": 2.06058055}, {"O": 2.816e-05, "H": 2.825e-05, "L": 2.805e-05, "C": 2.82e-05, "V": 17761.70610746, "T": "2018-01-17T08:50:00", "BV": 0.50009725}, {"O": 2.815e-05, "H": 2.836e-05, "L": 2.815e-05, "C": 2.836e-05, "V": 14316.99940407, "T": "2018-01-17T08:55:00", "BV": 0.40464678}, {"O": 2.849e-05, "H": 2.852e-05, "L": 2.849e-05, "C": 2.851e-05, "V": 14411.92388192, "T": "2018-01-17T09:00:00", "BV": 0.41086345}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 9297.76227089, "T": "2018-01-17T09:05:00", "BV": 0.26505491}, {"O": 2.85e-05, "H": 2.864e-05, "L": 2.85e-05, "C": 2.864e-05, "V": 14941.15747768, "T": "2018-01-17T09:10:00", "BV": 0.42705625}, {"O": 2.864e-05, "H": 2.896e-05, "L": 2.864e-05, "C": 2.896e-05, "V": 14769.35299726, "T": "2018-01-17T09:15:00", "BV": 0.426288}, {"O": 2.896e-05, "H": 2.899e-05, "L": 2.896e-05, "C": 2.898e-05, "V": 27218.07139297, "T": "2018-01-17T09:20:00", "BV": 0.78849914}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.877e-05, "C": 2.878e-05, "V": 50007.87003559, "T": "2018-01-17T09:25:00", "BV": 1.44963475}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 22885.98641677, "T": "2018-01-17T09:30:00", "BV": 0.65857398}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.826e-05, "C": 2.83e-05, "V": 38532.02185226, "T": "2018-01-17T09:35:00", "BV": 1.10032252}, {"O": 2.829e-05, "H": 2.877e-05, "L": 2.821e-05, "C": 2.877e-05, "V": 76514.8404279, "T": "2018-01-17T09:40:00", "BV": 2.1917684}, {"O": 2.877e-05, "H": 2.878e-05, "L": 2.83e-05, "C": 2.871e-05, "V": 113928.19286627, "T": "2018-01-17T09:45:00", "BV": 3.23700325}, {"O": 2.839e-05, "H": 2.857e-05, "L": 2.812e-05, "C": 2.857e-05, "V": 86168.08920619, "T": "2018-01-17T09:50:00", "BV": 2.4368988}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.812e-05, "C": 2.816e-05, "V": 13025.96881707, "T": "2018-01-17T09:55:00", "BV": 0.36696724}, {"O": 2.814e-05, "H": 2.85e-05, "L": 2.79e-05, "C": 2.85e-05, "V": 63919.27814713, "T": "2018-01-17T10:00:00", "BV": 1.79385432}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.781e-05, "C": 2.782e-05, "V": 106919.19345079, "T": "2018-01-17T10:05:00", "BV": 3.00180323}, {"O": 2.784e-05, "H": 2.789e-05, "L": 2.777e-05, "C": 2.789e-05, "V": 38899.03269198, "T": "2018-01-17T10:10:00", "BV": 1.08210826}, {"O": 2.811e-05, "H": 2.881e-05, "L": 2.811e-05, "C": 2.881e-05, "V": 77017.95515303, "T": "2018-01-17T10:15:00", "BV": 2.19342369}, {"O": 2.881e-05, "H": 2.899e-05, "L": 2.812e-05, "C": 2.85e-05, "V": 59981.57981829, "T": "2018-01-17T10:20:00", "BV": 1.72160222}, {"O": 2.815e-05, "H": 2.899e-05, "L": 2.786e-05, "C": 2.822e-05, "V": 122062.62442073, "T": "2018-01-17T10:25:00", "BV": 3.45850691}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.807e-05, "C": 2.809e-05, "V": 40163.06799467, "T": "2018-01-17T10:30:00", "BV": 1.12922377}, {"O": 2.812e-05, "H": 2.83e-05, "L": 2.809e-05, "C": 2.83e-05, "V": 9836.93454186, "T": "2018-01-17T10:35:00", "BV": 0.2778358}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 8022.73876175, "T": "2018-01-17T10:40:00", "BV": 0.22917518}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.786e-05, "C": 2.795e-05, "V": 21569.49318622, "T": "2018-01-17T10:45:00", "BV": 0.60723154}, {"O": 2.798e-05, "H": 2.826e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 12282.83015801, "T": "2018-01-17T10:50:00", "BV": 0.3442808}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 71836.85626149, "T": "2018-01-17T10:55:00", "BV": 2.00395869}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.763e-05, "C": 2.764e-05, "V": 63110.82921514, "T": "2018-01-17T11:00:00", "BV": 1.74868731}, {"O": 2.765e-05, "H": 2.829e-05, "L": 2.765e-05, "C": 2.829e-05, "V": 20936.4682558, "T": "2018-01-17T11:05:00", "BV": 0.58762842}, {"O": 2.829e-05, "H": 2.835e-05, "L": 2.78e-05, "C": 2.781e-05, "V": 24462.28275051, "T": "2018-01-17T11:10:00", "BV": 0.6881349}, {"O": 2.791e-05, "H": 2.846e-05, "L": 2.782e-05, "C": 2.842e-05, "V": 13024.23054775, "T": "2018-01-17T11:15:00", "BV": 0.36757344}, {"O": 2.811e-05, "H": 2.837e-05, "L": 2.811e-05, "C": 2.821e-05, "V": 13517.5144115, "T": "2018-01-17T11:20:00", "BV": 0.38130145}, {"O": 2.821e-05, "H": 2.842e-05, "L": 2.821e-05, "C": 2.842e-05, "V": 15074.32169337, "T": "2018-01-17T11:25:00", "BV": 0.42644611}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 6432.39422591, "T": "2018-01-17T11:30:00", "BV": 0.18236493}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.8e-05, "C": 2.819e-05, "V": 23247.16935749, "T": "2018-01-17T11:35:00", "BV": 0.65422824}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 12516.32454871, "T": "2018-01-17T11:40:00", "BV": 0.35215308}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.784e-05, "C": 2.8e-05, "V": 20384.61059116, "T": "2018-01-17T11:45:00", "BV": 0.56969248}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 32411.71222294, "T": "2018-01-17T11:50:00", "BV": 0.90164236}, {"O": 2.766e-05, "H": 2.776e-05, "L": 2.766e-05, "C": 2.776e-05, "V": 23914.25709922, "T": "2018-01-17T11:55:00", "BV": 0.66372181}, {"O": 2.771e-05, "H": 2.8e-05, "L": 2.771e-05, "C": 2.8e-05, "V": 8209.83939498, "T": "2018-01-17T12:00:00", "BV": 0.22851715}, {"O": 2.801e-05, "H": 2.836e-05, "L": 2.801e-05, "C": 2.826e-05, "V": 7640.34170677, "T": "2018-01-17T12:05:00", "BV": 0.21579487}, {"O": 2.827e-05, "H": 2.897e-05, "L": 2.8e-05, "C": 2.897e-05, "V": 65137.41843783, "T": "2018-01-17T12:10:00", "BV": 1.85386052}, {"O": 2.881e-05, "H": 2.897e-05, "L": 2.849e-05, "C": 2.858e-05, "V": 17177.91295575, "T": "2018-01-17T12:15:00", "BV": 0.49166684}, {"O": 2.858e-05, "H": 2.9e-05, "L": 2.806e-05, "C": 2.898e-05, "V": 178289.95554066, "T": "2018-01-17T12:20:00", "BV": 5.16112266}, {"O": 2.898e-05, "H": 2.9e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 11175.40900307, "T": "2018-01-17T12:25:00", "BV": 0.32378424}, {"O": 2.84e-05, "H": 2.869e-05, "L": 2.84e-05, "C": 2.869e-05, "V": 13345.03130598, "T": "2018-01-17T12:30:00", "BV": 0.38153794}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.845e-05, "C": 2.869e-05, "V": 18538.66544486, "T": "2018-01-17T12:35:00", "BV": 0.53102665}, {"O": 2.869e-05, "H": 2.899e-05, "L": 2.856e-05, "C": 2.899e-05, "V": 20612.92479299, "T": "2018-01-17T12:40:00", "BV": 0.59293552}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 19062.45842071, "T": "2018-01-17T12:45:00", "BV": 0.55242826}, {"O": 2.88e-05, "H": 2.899e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 7643.34153586, "T": "2018-01-17T12:50:00", "BV": 0.22071849}, {"O": 2.882e-05, "H": 2.899e-05, "L": 2.881e-05, "C": 2.899e-05, "V": 12654.07868849, "T": "2018-01-17T12:55:00", "BV": 0.3651436}, {"O": 2.882e-05, "H": 2.9e-05, "L": 2.881e-05, "C": 2.882e-05, "V": 36314.23110395, "T": "2018-01-17T13:00:00", "BV": 1.04795575}, {"O": 2.897e-05, "H": 2.9e-05, "L": 2.897e-05, "C": 2.899e-05, "V": 21115.24691513, "T": "2018-01-17T13:05:00", "BV": 0.61221646}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.89e-05, "C": 2.896e-05, "V": 21592.59055538, "T": "2018-01-17T13:10:00", "BV": 0.62516347}, {"O": 2.891e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.899e-05, "V": 94925.06867293, "T": "2018-01-17T13:15:00", "BV": 2.75190402}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.9e-05, "V": 69997.79645606, "T": "2018-01-17T13:20:00", "BV": 2.02923559}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.9e-05, "V": 134095.67510913, "T": "2018-01-17T13:25:00", "BV": 3.88835074}, {"O": 2.896e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.9e-05, "V": 50388.88464717, "T": "2018-01-17T13:30:00", "BV": 1.46126958}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 63977.40145193, "T": "2018-01-17T13:35:00", "BV": 1.85468522}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 79810.56316873, "T": "2018-01-17T13:40:00", "BV": 2.31375877}, {"O": 2.9e-05, "H": 2.903e-05, "L": 2.882e-05, "C": 2.902e-05, "V": 122451.78970247, "T": "2018-01-17T13:45:00", "BV": 3.54083282}, {"O": 2.902e-05, "H": 2.926e-05, "L": 2.9e-05, "C": 2.906e-05, "V": 70975.53342774, "T": "2018-01-17T13:50:00", "BV": 2.06469101}, {"O": 2.921e-05, "H": 2.926e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 140246.02686334, "T": "2018-01-17T13:55:00", "BV": 4.06096633}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.771e-05, "C": 2.775e-05, "V": 78709.22145927, "T": "2018-01-17T14:00:00", "BV": 2.19850179}, {"O": 2.775e-05, "H": 2.843e-05, "L": 2.733e-05, "C": 2.783e-05, "V": 109405.63352794, "T": "2018-01-17T14:05:00", "BV": 3.03819041}, {"O": 2.776e-05, "H": 2.788e-05, "L": 2.749e-05, "C": 2.776e-05, "V": 27368.02880371, "T": "2018-01-17T14:10:00", "BV": 0.76139992}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 36442.40217108, "T": "2018-01-17T14:15:00", "BV": 1.00370711}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 161160.77225713, "T": "2018-01-17T14:20:00", "BV": 4.35653542}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 109927.61897232, "T": "2018-01-17T14:25:00", "BV": 2.92107299}, {"O": 2.646e-05, "H": 2.658e-05, "L": 2.608e-05, "C": 2.658e-05, "V": 146736.89284701, "T": "2018-01-17T14:30:00", "BV": 3.85277027}, {"O": 2.657e-05, "H": 2.657e-05, "L": 2.606e-05, "C": 2.606e-05, "V": 103900.6751587, "T": "2018-01-17T14:35:00", "BV": 2.71852252}, {"O": 2.606e-05, "H": 2.643e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 101352.59779046, "T": "2018-01-17T14:40:00", "BV": 2.64055241}, {"O": 2.601e-05, "H": 2.647e-05, "L": 2.601e-05, "C": 2.645e-05, "V": 57997.41627627, "T": "2018-01-17T14:45:00", "BV": 1.51406835}, {"O": 2.618e-05, "H": 2.62e-05, "L": 2.6e-05, "C": 2.606e-05, "V": 54951.11224173, "T": "2018-01-17T14:50:00", "BV": 1.4333055}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.559e-05, "C": 2.559e-05, "V": 145769.256947, "T": "2018-01-17T14:55:00", "BV": 3.76978085}, {"O": 2.559e-05, "H": 2.565e-05, "L": 2.549e-05, "C": 2.549e-05, "V": 180888.09620502, "T": "2018-01-17T15:00:00", "BV": 4.62621836}, {"O": 2.549e-05, "H": 2.6e-05, "L": 2.546e-05, "C": 2.591e-05, "V": 83098.72944545, "T": "2018-01-17T15:05:00", "BV": 2.13720139}, {"O": 2.591e-05, "H": 2.623e-05, "L": 2.591e-05, "C": 2.6e-05, "V": 6581.57327974, "T": "2018-01-17T15:10:00", "BV": 0.17122635}, {"O": 2.6e-05, "H": 2.621e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 60377.34314104, "T": "2018-01-17T15:15:00", "BV": 1.56937893}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.539e-05, "C": 2.539e-05, "V": 87332.91021447, "T": "2018-01-17T15:20:00", "BV": 2.23481146}, {"O": 2.539e-05, "H": 2.539e-05, "L": 2.504e-05, "C": 2.504e-05, "V": 211598.37117668, "T": "2018-01-17T15:25:00", "BV": 5.32962185}, {"O": 2.504e-05, "H": 2.51e-05, "L": 2.495e-05, "C": 2.497e-05, "V": 102051.88182667, "T": "2018-01-17T15:30:00", "BV": 2.55280619}, {"O": 2.497e-05, "H": 2.497e-05, "L": 2.486e-05, "C": 2.489e-05, "V": 50199.76942366, "T": "2018-01-17T15:35:00", "BV": 1.2512483}, {"O": 2.489e-05, "H": 2.499e-05, "L": 2.486e-05, "C": 2.499e-05, "V": 67168.19880194, "T": "2018-01-17T15:40:00", "BV": 1.67562751}, {"O": 2.498e-05, "H": 2.498e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 49379.20611064, "T": "2018-01-17T15:45:00", "BV": 1.22829202}, {"O": 2.478e-05, "H": 2.525e-05, "L": 2.471e-05, "C": 2.5e-05, "V": 107782.19004982, "T": "2018-01-17T15:50:00", "BV": 2.69129569}, {"O": 2.501e-05, "H": 2.529e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 122225.30348237, "T": "2018-01-17T15:55:00", "BV": 3.02368553}, {"O": 2.45e-05, "H": 2.47e-05, "L": 2.436e-05, "C": 2.436e-05, "V": 108131.79979398, "T": "2018-01-17T16:00:00", "BV": 2.6486497}, {"O": 2.436e-05, "H": 2.468e-05, "L": 2.428e-05, "C": 2.464e-05, "V": 138073.283484, "T": "2018-01-17T16:05:00", "BV": 3.37385517}, {"O": 2.466e-05, "H": 2.469e-05, "L": 2.437e-05, "C": 2.469e-05, "V": 39497.93016805, "T": "2018-01-17T16:10:00", "BV": 0.97315366}, {"O": 2.47e-05, "H": 2.545e-05, "L": 2.47e-05, "C": 2.539e-05, "V": 72112.56345424, "T": "2018-01-17T16:15:00", "BV": 1.80408569}, {"O": 2.511e-05, "H": 2.55e-05, "L": 2.511e-05, "C": 2.522e-05, "V": 53696.92932428, "T": "2018-01-17T16:20:00", "BV": 1.35767106}, {"O": 2.522e-05, "H": 2.546e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 53082.60862531, "T": "2018-01-17T16:25:00", "BV": 1.33652981}, {"O": 2.476e-05, "H": 2.496e-05, "L": 2.451e-05, "C": 2.493e-05, "V": 61738.214468, "T": "2018-01-17T16:30:00", "BV": 1.52704944}, {"O": 2.492e-05, "H": 2.551e-05, "L": 2.468e-05, "C": 2.52e-05, "V": 57354.30466378, "T": "2018-01-17T16:35:00", "BV": 1.4405979}, {"O": 2.514e-05, "H": 2.583e-05, "L": 2.513e-05, "C": 2.542e-05, "V": 38878.21732659, "T": "2018-01-17T16:40:00", "BV": 0.98995994}, {"O": 2.542e-05, "H": 2.584e-05, "L": 2.516e-05, "C": 2.516e-05, "V": 33688.19798186, "T": "2018-01-17T16:45:00", "BV": 0.85797092}, {"O": 2.519e-05, "H": 2.58e-05, "L": 2.519e-05, "C": 2.58e-05, "V": 17751.53720245, "T": "2018-01-17T16:50:00", "BV": 0.4515461}, {"O": 2.56e-05, "H": 2.58e-05, "L": 2.544e-05, "C": 2.545e-05, "V": 23743.15084399, "T": "2018-01-17T16:55:00", "BV": 0.60706665}, {"O": 2.545e-05, "H": 2.585e-05, "L": 2.545e-05, "C": 2.579e-05, "V": 18658.45568266, "T": "2018-01-17T17:00:00", "BV": 0.4796383}, {"O": 2.58e-05, "H": 2.589e-05, "L": 2.575e-05, "C": 2.575e-05, "V": 42832.51769515, "T": "2018-01-17T17:05:00", "BV": 1.10646007}, {"O": 2.561e-05, "H": 2.575e-05, "L": 2.56e-05, "C": 2.575e-05, "V": 9015.52539148, "T": "2018-01-17T17:10:00", "BV": 0.23149936}, {"O": 2.575e-05, "H": 2.601e-05, "L": 2.575e-05, "C": 2.6e-05, "V": 82136.23559006, "T": "2018-01-17T17:15:00", "BV": 2.13187517}, {"O": 2.6e-05, "H": 2.601e-05, "L": 2.574e-05, "C": 2.581e-05, "V": 31626.84428146, "T": "2018-01-17T17:20:00", "BV": 0.81709114}, {"O": 2.581e-05, "H": 2.601e-05, "L": 2.581e-05, "C": 2.601e-05, "V": 23761.7474925, "T": "2018-01-17T17:25:00", "BV": 0.6169845}, {"O": 2.582e-05, "H": 2.582e-05, "L": 2.581e-05, "C": 2.582e-05, "V": 35962.6449334, "T": "2018-01-17T17:30:00", "BV": 0.9282832}, {"O": 2.582e-05, "H": 2.6e-05, "L": 2.569e-05, "C": 2.588e-05, "V": 9805.48627775, "T": "2018-01-17T17:35:00", "BV": 0.25321407}, {"O": 2.569e-05, "H": 2.588e-05, "L": 2.548e-05, "C": 2.55e-05, "V": 9895.74850082, "T": "2018-01-17T17:40:00", "BV": 0.2538731}, {"O": 2.55e-05, "H": 2.58e-05, "L": 2.55e-05, "C": 2.552e-05, "V": 1823.05494489, "T": "2018-01-17T17:45:00", "BV": 0.04658597}, {"O": 2.56e-05, "H": 2.581e-05, "L": 2.56e-05, "C": 2.565e-05, "V": 7674.56668771, "T": "2018-01-17T17:50:00", "BV": 0.19779553}, {"O": 2.581e-05, "H": 2.599e-05, "L": 2.572e-05, "C": 2.598e-05, "V": 11475.72159414, "T": "2018-01-17T17:55:00", "BV": 0.29772033}, {"O": 2.599e-05, "H": 2.606e-05, "L": 2.599e-05, "C": 2.606e-05, "V": 102840.0991768, "T": "2018-01-17T18:00:00", "BV": 2.67708419}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.598e-05, "C": 2.606e-05, "V": 19265.77079804, "T": "2018-01-17T18:05:00", "BV": 0.50089503}, {"O": 2.606e-05, "H": 2.609e-05, "L": 2.598e-05, "C": 2.609e-05, "V": 45858.24949359, "T": "2018-01-17T18:10:00", "BV": 1.19401557}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.609e-05, "C": 2.61e-05, "V": 10868.24218393, "T": "2018-01-17T18:15:00", "BV": 0.28365553}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.583e-05, "C": 2.602e-05, "V": 30812.76867938, "T": "2018-01-17T18:20:00", "BV": 0.80165189}, {"O": 2.602e-05, "H": 2.61e-05, "L": 2.602e-05, "C": 2.61e-05, "V": 53605.96934136, "T": "2018-01-17T18:25:00", "BV": 1.39837998}, {"O": 2.612e-05, "H": 2.622e-05, "L": 2.612e-05, "C": 2.622e-05, "V": 21123.01519629, "T": "2018-01-17T18:30:00", "BV": 0.55329079}, {"O": 2.622e-05, "H": 2.686e-05, "L": 2.615e-05, "C": 2.654e-05, "V": 121524.55850346, "T": "2018-01-17T18:35:00", "BV": 3.19822022}, {"O": 2.654e-05, "H": 2.686e-05, "L": 2.654e-05, "C": 2.686e-05, "V": 9462.51851431, "T": "2018-01-17T18:40:00", "BV": 0.25290556}, {"O": 2.686e-05, "H": 2.699e-05, "L": 2.686e-05, "C": 2.694e-05, "V": 27465.458124, "T": "2018-01-17T18:45:00", "BV": 0.74051283}, {"O": 2.694e-05, "H": 2.694e-05, "L": 2.655e-05, "C": 2.686e-05, "V": 15343.51667577, "T": "2018-01-17T18:50:00", "BV": 0.41055576}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.628e-05, "C": 2.64e-05, "V": 3873.62350257, "T": "2018-01-17T18:55:00", "BV": 0.1026443}, {"O": 2.64e-05, "H": 2.7e-05, "L": 2.628e-05, "C": 2.7e-05, "V": 34423.62313914, "T": "2018-01-17T19:00:00", "BV": 0.92430963}, {"O": 2.698e-05, "H": 2.699e-05, "L": 2.66e-05, "C": 2.699e-05, "V": 35838.02821837, "T": "2018-01-17T19:05:00", "BV": 0.96520621}, {"O": 2.699e-05, "H": 2.723e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 37746.16712513, "T": "2018-01-17T19:10:00", "BV": 1.02150958}, {"O": 2.691e-05, "H": 2.716e-05, "L": 2.691e-05, "C": 2.716e-05, "V": 7291.71475886, "T": "2018-01-17T19:15:00", "BV": 0.19767786}, {"O": 2.714e-05, "H": 2.743e-05, "L": 2.689e-05, "C": 2.739e-05, "V": 53002.64832662, "T": "2018-01-17T19:20:00", "BV": 1.44718772}, {"O": 2.713e-05, "H": 2.737e-05, "L": 2.712e-05, "C": 2.713e-05, "V": 28750.35707317, "T": "2018-01-17T19:25:00", "BV": 0.78083054}, {"O": 2.713e-05, "H": 2.718e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 24522.09433866, "T": "2018-01-17T19:30:00", "BV": 0.66516678}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 16652.68813316, "T": "2018-01-17T19:35:00", "BV": 0.45161922}, {"O": 2.698e-05, "H": 2.711e-05, "L": 2.698e-05, "C": 2.711e-05, "V": 5511.06208149, "T": "2018-01-17T19:40:00", "BV": 0.1493783}, {"O": 2.711e-05, "H": 2.713e-05, "L": 2.711e-05, "C": 2.713e-05, "V": 78320.58666136, "T": "2018-01-17T19:45:00", "BV": 2.12378167}, {"O": 2.713e-05, "H": 2.779e-05, "L": 2.713e-05, "C": 2.744e-05, "V": 48748.71575926, "T": "2018-01-17T19:50:00", "BV": 1.34001043}, {"O": 2.755e-05, "H": 2.787e-05, "L": 2.724e-05, "C": 2.787e-05, "V": 65960.45343524, "T": "2018-01-17T19:55:00", "BV": 1.8298662}, {"O": 2.787e-05, "H": 2.79e-05, "L": 2.755e-05, "C": 2.757e-05, "V": 42420.10757959, "T": "2018-01-17T20:00:00", "BV": 1.17701303}, {"O": 2.757e-05, "H": 2.766e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 15136.22283392, "T": "2018-01-17T20:05:00", "BV": 0.41739016}, {"O": 2.744e-05, "H": 2.794e-05, "L": 2.744e-05, "C": 2.794e-05, "V": 46868.57510383, "T": "2018-01-17T20:10:00", "BV": 1.29354117}, {"O": 2.799e-05, "H": 2.818e-05, "L": 2.799e-05, "C": 2.814e-05, "V": 18849.8122658, "T": "2018-01-17T20:15:00", "BV": 0.52964147}, {"O": 2.814e-05, "H": 2.82e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 70336.89148562, "T": "2018-01-17T20:20:00", "BV": 1.98254113}, {"O": 2.814e-05, "H": 2.824e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 59075.14301158, "T": "2018-01-17T20:25:00", "BV": 1.66426283}, {"O": 2.79e-05, "H": 2.814e-05, "L": 2.785e-05, "C": 2.787e-05, "V": 62037.72164978, "T": "2018-01-17T20:30:00", "BV": 1.7294306}, {"O": 2.787e-05, "H": 2.81e-05, "L": 2.781e-05, "C": 2.81e-05, "V": 16297.78801407, "T": "2018-01-17T20:35:00", "BV": 0.45351136}, {"O": 2.811e-05, "H": 2.838e-05, "L": 2.811e-05, "C": 2.838e-05, "V": 4486.91213046, "T": "2018-01-17T20:40:00", "BV": 0.12659842}, {"O": 2.838e-05, "H": 2.843e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 36369.79371791, "T": "2018-01-17T20:45:00", "BV": 1.03294582}, {"O": 2.818e-05, "H": 2.857e-05, "L": 2.818e-05, "C": 2.85e-05, "V": 61577.14189403, "T": "2018-01-17T20:50:00", "BV": 1.74567722}, {"O": 2.857e-05, "H": 2.901e-05, "L": 2.835e-05, "C": 2.901e-05, "V": 56425.93094847, "T": "2018-01-17T20:55:00", "BV": 1.62354483}, {"O": 2.913e-05, "H": 2.949e-05, "L": 2.771e-05, "C": 2.867e-05, "V": 150772.81484204, "T": "2018-01-17T21:00:00", "BV": 4.37136043}, {"O": 2.867e-05, "H": 2.936e-05, "L": 2.867e-05, "C": 2.934e-05, "V": 57902.12501748, "T": "2018-01-17T21:05:00", "BV": 1.68578578}, {"O": 2.934e-05, "H": 2.935e-05, "L": 2.873e-05, "C": 2.915e-05, "V": 33480.03683638, "T": "2018-01-17T21:10:00", "BV": 0.97330815}, {"O": 2.915e-05, "H": 2.934e-05, "L": 2.849e-05, "C": 2.855e-05, "V": 102218.20818093, "T": "2018-01-17T21:15:00", "BV": 2.96703442}, {"O": 2.855e-05, "H": 2.881e-05, "L": 2.818e-05, "C": 2.839e-05, "V": 42838.65617312, "T": "2018-01-17T21:20:00", "BV": 1.21869042}, {"O": 2.85e-05, "H": 2.952e-05, "L": 2.85e-05, "C": 2.95e-05, "V": 58770.69309853, "T": "2018-01-17T21:25:00", "BV": 1.7212733}, {"O": 2.95e-05, "H": 3e-05, "L": 2.95e-05, "C": 2.992e-05, "V": 55517.76324639, "T": "2018-01-17T21:30:00", "BV": 1.65570909}, {"O": 3e-05, "H": 3.046e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 54236.2206521, "T": "2018-01-17T21:35:00", "BV": 1.64074473}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 65200.53163496, "T": "2018-01-17T21:40:00", "BV": 1.93466525}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.843e-05, "C": 2.846e-05, "V": 49503.99906684, "T": "2018-01-17T21:45:00", "BV": 1.43322294}, {"O": 2.846e-05, "H": 2.898e-05, "L": 2.811e-05, "C": 2.895e-05, "V": 64369.42909624, "T": "2018-01-17T21:50:00", "BV": 1.82095678}, {"O": 2.898e-05, "H": 2.903e-05, "L": 2.862e-05, "C": 2.903e-05, "V": 36514.90097517, "T": "2018-01-17T21:55:00", "BV": 1.05830604}, {"O": 2.903e-05, "H": 2.92e-05, "L": 2.903e-05, "C": 2.918e-05, "V": 25167.54989712, "T": "2018-01-17T22:00:00", "BV": 0.73249108}, {"O": 2.918e-05, "H": 2.924e-05, "L": 2.914e-05, "C": 2.924e-05, "V": 43794.28678023, "T": "2018-01-17T22:05:00", "BV": 1.27847569}, {"O": 2.924e-05, "H": 2.933e-05, "L": 2.915e-05, "C": 2.923e-05, "V": 38516.63504444, "T": "2018-01-17T22:10:00", "BV": 1.12571517}, {"O": 2.923e-05, "H": 2.991e-05, "L": 2.923e-05, "C": 2.991e-05, "V": 83195.0334097, "T": "2018-01-17T22:15:00", "BV": 2.46169545}, {"O": 2.994e-05, "H": 3.033e-05, "L": 2.933e-05, "C": 2.936e-05, "V": 239225.05382041, "T": "2018-01-17T22:20:00", "BV": 7.11198008}, {"O": 2.936e-05, "H": 2.996e-05, "L": 2.936e-05, "C": 2.996e-05, "V": 66891.2619066, "T": "2018-01-17T22:25:00", "BV": 1.99334627}, {"O": 2.996e-05, "H": 3.13e-05, "L": 2.996e-05, "C": 3.13e-05, "V": 73706.72747585, "T": "2018-01-17T22:30:00", "BV": 2.24604807}, {"O": 3.134e-05, "H": 3.248e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 268439.77846229, "T": "2018-01-17T22:35:00", "BV": 8.3567967}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.926e-05, "C": 2.958e-05, "V": 105396.17323979, "T": "2018-01-17T22:40:00", "BV": 3.10131872}, {"O": 2.959e-05, "H": 3e-05, "L": 2.957e-05, "C": 3e-05, "V": 64842.15431374, "T": "2018-01-17T22:45:00", "BV": 1.9273859}, {"O": 3e-05, "H": 3.046e-05, "L": 3e-05, "C": 3.001e-05, "V": 46462.78012885, "T": "2018-01-17T22:50:00", "BV": 1.40548349}, {"O": 3.016e-05, "H": 3.04e-05, "L": 3e-05, "C": 3e-05, "V": 22242.75969132, "T": "2018-01-17T22:55:00", "BV": 0.67044485}, {"O": 3.008e-05, "H": 3.008e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 25862.96655615, "T": "2018-01-17T23:00:00", "BV": 0.77500552}, {"O": 2.984e-05, "H": 2.986e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 109373.46859424, "T": "2018-01-17T23:05:00", "BV": 3.23941717}, {"O": 2.927e-05, "H": 2.928e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 69873.32178966, "T": "2018-01-17T23:10:00", "BV": 2.027558}, {"O": 2.869e-05, "H": 2.871e-05, "L": 2.831e-05, "C": 2.851e-05, "V": 137445.47111601, "T": "2018-01-17T23:15:00", "BV": 3.90560469}, {"O": 2.85e-05, "H": 2.899e-05, "L": 2.836e-05, "C": 2.886e-05, "V": 112919.44747428, "T": "2018-01-17T23:20:00", "BV": 3.22207459}, {"O": 2.886e-05, "H": 2.901e-05, "L": 2.846e-05, "C": 2.901e-05, "V": 39117.64386809, "T": "2018-01-17T23:25:00", "BV": 1.11875883}, {"O": 2.905e-05, "H": 2.947e-05, "L": 2.891e-05, "C": 2.947e-05, "V": 46914.71995884, "T": "2018-01-17T23:30:00", "BV": 1.36411503}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.887e-05, "C": 2.941e-05, "V": 21190.38440567, "T": "2018-01-17T23:35:00", "BV": 0.61944179}, {"O": 2.941e-05, "H": 2.974e-05, "L": 2.922e-05, "C": 2.974e-05, "V": 71450.60715881, "T": "2018-01-17T23:40:00", "BV": 2.11010432}, {"O": 2.974e-05, "H": 2.997e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 123151.53095862, "T": "2018-01-17T23:45:00", "BV": 3.66247588}, {"O": 2.938e-05, "H": 2.939e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 43066.22348299, "T": "2018-01-17T23:50:00", "BV": 1.25695766}, {"O": 2.898e-05, "H": 2.955e-05, "L": 2.898e-05, "C": 2.955e-05, "V": 34693.04332855, "T": "2018-01-17T23:55:00", "BV": 1.01780152}, {"O": 2.947e-05, "H": 2.955e-05, "L": 2.901e-05, "C": 2.902e-05, "V": 88823.51123614, "T": "2018-01-18T00:00:00", "BV": 2.59427139}, {"O": 2.905e-05, "H": 2.944e-05, "L": 2.902e-05, "C": 2.939e-05, "V": 65687.52175871, "T": "2018-01-18T00:05:00", "BV": 1.92484664}, {"O": 2.939e-05, "H": 2.942e-05, "L": 2.939e-05, "C": 2.941e-05, "V": 14447.37381609, "T": "2018-01-18T00:10:00", "BV": 0.4248093}, {"O": 2.941e-05, "H": 2.947e-05, "L": 2.911e-05, "C": 2.938e-05, "V": 17820.43117856, "T": "2018-01-18T00:15:00", "BV": 0.52365062}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 36242.20018598, "T": "2018-01-18T00:20:00", "BV": 1.05575661}, {"O": 2.934e-05, "H": 2.935e-05, "L": 2.899e-05, "C": 2.931e-05, "V": 18498.43091894, "T": "2018-01-18T00:25:00", "BV": 0.53785854}, {"O": 2.917e-05, "H": 2.941e-05, "L": 2.899e-05, "C": 2.932e-05, "V": 77759.37780681, "T": "2018-01-18T00:30:00", "BV": 2.27915698}, {"O": 2.94e-05, "H": 2.941e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 36112.54542664, "T": "2018-01-18T00:35:00", "BV": 1.05465134}, {"O": 2.9e-05, "H": 2.93e-05, "L": 2.897e-05, "C": 2.91e-05, "V": 17960.37069843, "T": "2018-01-18T00:40:00", "BV": 0.521601}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.861e-05, "C": 2.869e-05, "V": 31884.69935089, "T": "2018-01-18T00:45:00", "BV": 0.9208432}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.848e-05, "C": 2.854e-05, "V": 45909.8193415, "T": "2018-01-18T00:50:00", "BV": 1.30981207}, {"O": 2.854e-05, "H": 2.899e-05, "L": 2.848e-05, "C": 2.891e-05, "V": 54160.94608671, "T": "2018-01-18T00:55:00", "BV": 1.55822493}, {"O": 2.883e-05, "H": 2.897e-05, "L": 2.856e-05, "C": 2.891e-05, "V": 129058.85325524, "T": "2018-01-18T01:00:00", "BV": 3.72984516}, {"O": 2.864e-05, "H": 2.902e-05, "L": 2.864e-05, "C": 2.902e-05, "V": 26933.45594951, "T": "2018-01-18T01:05:00", "BV": 0.77916859}, {"O": 2.902e-05, "H": 2.997e-05, "L": 2.902e-05, "C": 2.968e-05, "V": 142129.61467875, "T": "2018-01-18T01:10:00", "BV": 4.20427098}, {"O": 2.968e-05, "H": 3.012e-05, "L": 2.938e-05, "C": 2.969e-05, "V": 39949.01020685, "T": "2018-01-18T01:15:00", "BV": 1.19484973}, {"O": 2.978e-05, "H": 3.047e-05, "L": 2.978e-05, "C": 3.026e-05, "V": 79279.3738137, "T": "2018-01-18T01:20:00", "BV": 2.40117986}, {"O": 3.026e-05, "H": 3.038e-05, "L": 2.985e-05, "C": 2.988e-05, "V": 35616.13600695, "T": "2018-01-18T01:25:00", "BV": 1.07689736}, {"O": 2.993e-05, "H": 3.012e-05, "L": 2.981e-05, "C": 2.982e-05, "V": 102728.57321744, "T": "2018-01-18T01:30:00", "BV": 3.07680207}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 92692.9494975, "T": "2018-01-18T01:35:00", "BV": 2.74278896}, {"O": 2.951e-05, "H": 2.996e-05, "L": 2.951e-05, "C": 2.996e-05, "V": 29645.14047586, "T": "2018-01-18T01:40:00", "BV": 0.87976871}, {"O": 2.996e-05, "H": 3.074e-05, "L": 2.996e-05, "C": 3.074e-05, "V": 137298.51694159, "T": "2018-01-18T01:45:00", "BV": 4.18413207}, {"O": 3.074e-05, "H": 3.283e-05, "L": 3.074e-05, "C": 3.15e-05, "V": 252005.40749068, "T": "2018-01-18T01:50:00", "BV": 8.00507377}, {"O": 3.15e-05, "H": 3.224e-05, "L": 3.15e-05, "C": 3.214e-05, "V": 105133.25793286, "T": "2018-01-18T01:55:00", "BV": 3.36628421}, {"O": 3.224e-05, "H": 3.279e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 80208.0283481, "T": "2018-01-18T02:00:00", "BV": 2.55396304}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 110487.05385989, "T": "2018-01-18T02:05:00", "BV": 3.44879168}, {"O": 3.115e-05, "H": 3.122e-05, "L": 3e-05, "C": 3.121e-05, "V": 262262.38712395, "T": "2018-01-18T02:10:00", "BV": 8.03561448}, {"O": 3.121e-05, "H": 3.216e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 139998.85371758, "T": "2018-01-18T02:15:00", "BV": 4.40494343}, {"O": 3.071e-05, "H": 3.112e-05, "L": 3.045e-05, "C": 3.099e-05, "V": 131087.84671021, "T": "2018-01-18T02:20:00", "BV": 4.05321038}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.061e-05, "C": 3.067e-05, "V": 127404.97016345, "T": "2018-01-18T02:25:00", "BV": 3.92574957}, {"O": 3.067e-05, "H": 3.068e-05, "L": 3.06e-05, "C": 3.061e-05, "V": 101648.93277604, "T": "2018-01-18T02:30:00", "BV": 3.11272073}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.045e-05, "C": 3.053e-05, "V": 63171.19182863, "T": "2018-01-18T02:35:00", "BV": 1.93129729}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.032e-05, "C": 3.034e-05, "V": 69520.02263172, "T": "2018-01-18T02:40:00", "BV": 2.11572829}, {"O": 3.034e-05, "H": 3.223e-05, "L": 3.034e-05, "C": 3.223e-05, "V": 104069.96091718, "T": "2018-01-18T02:45:00", "BV": 3.23201684}, {"O": 3.233e-05, "H": 3.27e-05, "L": 3.214e-05, "C": 3.253e-05, "V": 157218.9897315, "T": "2018-01-18T02:50:00", "BV": 5.0917232}, {"O": 3.253e-05, "H": 3.253e-05, "L": 3.108e-05, "C": 3.233e-05, "V": 95571.51577263, "T": "2018-01-18T02:55:00", "BV": 3.0495025}, {"O": 3.227e-05, "H": 3.245e-05, "L": 3.151e-05, "C": 3.182e-05, "V": 55899.16707744, "T": "2018-01-18T03:00:00", "BV": 1.78009963}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.175e-05, "C": 3.176e-05, "V": 88740.57619537, "T": "2018-01-18T03:05:00", "BV": 2.81945403}, {"O": 3.176e-05, "H": 3.204e-05, "L": 3.176e-05, "C": 3.204e-05, "V": 29206.61220753, "T": "2018-01-18T03:10:00", "BV": 0.92904944}, {"O": 3.203e-05, "H": 3.211e-05, "L": 3.203e-05, "C": 3.211e-05, "V": 24401.33291928, "T": "2018-01-18T03:15:00", "BV": 0.78210992}, {"O": 3.211e-05, "H": 3.234e-05, "L": 3.204e-05, "C": 3.233e-05, "V": 44387.27337741, "T": "2018-01-18T03:20:00", "BV": 1.42665434}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.175e-05, "C": 3.183e-05, "V": 171236.50442249, "T": "2018-01-18T03:25:00", "BV": 5.47465922}, {"O": 3.184e-05, "H": 3.221e-05, "L": 3.183e-05, "C": 3.21e-05, "V": 55300.5574547, "T": "2018-01-18T03:30:00", "BV": 1.774861}, {"O": 3.216e-05, "H": 3.221e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 92139.11075276, "T": "2018-01-18T03:35:00", "BV": 2.93915049}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 65119.6538053, "T": "2018-01-18T03:40:00", "BV": 2.03827619}, {"O": 3.113e-05, "H": 3.124e-05, "L": 3.05e-05, "C": 3.064e-05, "V": 113700.75706713, "T": "2018-01-18T03:45:00", "BV": 3.50259107}, {"O": 3.065e-05, "H": 3.075e-05, "L": 3.064e-05, "C": 3.075e-05, "V": 82339.74378948, "T": "2018-01-18T03:50:00", "BV": 2.53091757}, {"O": 3.075e-05, "H": 3.129e-05, "L": 3.05e-05, "C": 3.108e-05, "V": 87127.83662528, "T": "2018-01-18T03:55:00", "BV": 2.67763354}, {"O": 3.109e-05, "H": 3.131e-05, "L": 3.061e-05, "C": 3.069e-05, "V": 26799.22779003, "T": "2018-01-18T04:00:00", "BV": 0.83167842}, {"O": 3.071e-05, "H": 3.131e-05, "L": 3.071e-05, "C": 3.13e-05, "V": 33015.77330747, "T": "2018-01-18T04:05:00", "BV": 1.02332457}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 50322.78641841, "T": "2018-01-18T04:10:00", "BV": 1.57004031}, {"O": 3.124e-05, "H": 3.13e-05, "L": 3.124e-05, "C": 3.128e-05, "V": 14208.37669262, "T": "2018-01-18T04:15:00", "BV": 0.44451616}, {"O": 3.128e-05, "H": 3.205e-05, "L": 3.128e-05, "C": 3.188e-05, "V": 48714.55010818, "T": "2018-01-18T04:20:00", "BV": 1.53955976}, {"O": 3.205e-05, "H": 3.209e-05, "L": 3.14e-05, "C": 3.142e-05, "V": 65722.18668692, "T": "2018-01-18T04:25:00", "BV": 2.0828001}, {"O": 3.141e-05, "H": 3.142e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 135805.7283307, "T": "2018-01-18T04:30:00", "BV": 4.1268643}, {"O": 2.969e-05, "H": 3.027e-05, "L": 2.961e-05, "C": 3.027e-05, "V": 88712.36545583, "T": "2018-01-18T04:35:00", "BV": 2.63435326}, {"O": 3.027e-05, "H": 3.038e-05, "L": 2.999e-05, "C": 3.002e-05, "V": 64019.95796974, "T": "2018-01-18T04:40:00", "BV": 1.93021462}, {"O": 2.991e-05, "H": 3.04e-05, "L": 2.991e-05, "C": 3.038e-05, "V": 54421.46407389, "T": "2018-01-18T04:45:00", "BV": 1.65001252}, {"O": 3.022e-05, "H": 3.039e-05, "L": 2.991e-05, "C": 3.039e-05, "V": 27786.55500613, "T": "2018-01-18T04:50:00", "BV": 0.83452306}, {"O": 3.039e-05, "H": 3.039e-05, "L": 2.962e-05, "C": 2.997e-05, "V": 71713.78012905, "T": "2018-01-18T04:55:00", "BV": 2.14357195}, {"O": 3.025e-05, "H": 3.025e-05, "L": 2.961e-05, "C": 2.962e-05, "V": 38418.79836216, "T": "2018-01-18T05:00:00", "BV": 1.14597444}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.954e-05, "C": 2.96e-05, "V": 133944.96755653, "T": "2018-01-18T05:05:00", "BV": 3.95882296}, {"O": 2.957e-05, "H": 3.016e-05, "L": 2.924e-05, "C": 2.993e-05, "V": 100125.20165151, "T": "2018-01-18T05:10:00", "BV": 2.95552794}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.944e-05, "C": 2.951e-05, "V": 14246.76180896, "T": "2018-01-18T05:15:00", "BV": 0.42225754}, {"O": 2.949e-05, "H": 2.982e-05, "L": 2.948e-05, "C": 2.97e-05, "V": 23863.07710477, "T": "2018-01-18T05:20:00", "BV": 0.70786423}, {"O": 2.97e-05, "H": 3e-05, "L": 2.963e-05, "C": 2.998e-05, "V": 45643.44682314, "T": "2018-01-18T05:25:00", "BV": 1.36560013}, {"O": 2.998e-05, "H": 3.04e-05, "L": 2.997e-05, "C": 3.04e-05, "V": 19573.58911206, "T": "2018-01-18T05:30:00", "BV": 0.59032118}, {"O": 3.02e-05, "H": 3.032e-05, "L": 3.005e-05, "C": 3.032e-05, "V": 67210.26335581, "T": "2018-01-18T05:35:00", "BV": 2.02469621}, {"O": 3.032e-05, "H": 3.032e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 12636.41688289, "T": "2018-01-18T05:40:00", "BV": 0.38141067}, {"O": 3.01e-05, "H": 3.033e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 21812.02929272, "T": "2018-01-18T05:45:00", "BV": 0.65496717}, {"O": 2.962e-05, "H": 2.978e-05, "L": 2.962e-05, "C": 2.978e-05, "V": 20556.05606131, "T": "2018-01-18T05:50:00", "BV": 0.61032819}, {"O": 3.033e-05, "H": 3.033e-05, "L": 2.988e-05, "C": 3.023e-05, "V": 27596.62059675, "T": "2018-01-18T05:55:00", "BV": 0.83394534}, {"O": 3.022e-05, "H": 3.055e-05, "L": 3.022e-05, "C": 3.048e-05, "V": 60709.23311767, "T": "2018-01-18T06:00:00", "BV": 1.8446544}, {"O": 3.031e-05, "H": 3.059e-05, "L": 3.031e-05, "C": 3.059e-05, "V": 54425.1472988, "T": "2018-01-18T06:05:00", "BV": 1.660101}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.034e-05, "C": 3.039e-05, "V": 24278.03085504, "T": "2018-01-18T06:10:00", "BV": 0.73817863}, {"O": 3.064e-05, "H": 3.096e-05, "L": 3.064e-05, "C": 3.084e-05, "V": 46064.75687326, "T": "2018-01-18T06:15:00", "BV": 1.41825228}, {"O": 3.084e-05, "H": 3.087e-05, "L": 3.068e-05, "C": 3.086e-05, "V": 21088.10695598, "T": "2018-01-18T06:20:00", "BV": 0.64972938}, {"O": 3.086e-05, "H": 3.11e-05, "L": 3.086e-05, "C": 3.11e-05, "V": 21057.34437504, "T": "2018-01-18T06:25:00", "BV": 0.65185893}, {"O": 3.121e-05, "H": 3.15e-05, "L": 3.121e-05, "C": 3.15e-05, "V": 156564.38748717, "T": "2018-01-18T06:30:00", "BV": 4.91290493}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.041e-05, "C": 3.053e-05, "V": 63967.78351674, "T": "2018-01-18T06:35:00", "BV": 1.99204268}, {"O": 3.053e-05, "H": 3.089e-05, "L": 3.053e-05, "C": 3.088e-05, "V": 7542.5288096, "T": "2018-01-18T06:40:00", "BV": 0.23132682}, {"O": 3.085e-05, "H": 3.133e-05, "L": 3.062e-05, "C": 3.117e-05, "V": 27413.00818025, "T": "2018-01-18T06:45:00", "BV": 0.84643427}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.07e-05, "C": 3.115e-05, "V": 4100.24232589, "T": "2018-01-18T06:50:00", "BV": 0.12729757}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 12459.37649453, "T": "2018-01-18T06:55:00", "BV": 0.38469116}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 4400.92351562, "T": "2018-01-18T07:00:00", "BV": 0.13551049}, {"O": 3.07e-05, "H": 3.087e-05, "L": 3.07e-05, "C": 3.087e-05, "V": 7416.64969963, "T": "2018-01-18T07:05:00", "BV": 0.22769386}, {"O": 3.087e-05, "H": 3.105e-05, "L": 3.066e-05, "C": 3.104e-05, "V": 29723.03684577, "T": "2018-01-18T07:10:00", "BV": 0.91667792}, {"O": 3.068e-05, "H": 3.115e-05, "L": 3.067e-05, "C": 3.115e-05, "V": 16511.48102935, "T": "2018-01-18T07:15:00", "BV": 0.5123512}, {"O": 3.115e-05, "H": 3.116e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 92058.48370644, "T": "2018-01-18T07:20:00", "BV": 2.82341132}, {"O": 3.033e-05, "H": 3.076e-05, "L": 2.96e-05, "C": 2.962e-05, "V": 137755.36979077, "T": "2018-01-18T07:25:00", "BV": 4.13701643}, {"O": 2.964e-05, "H": 3.046e-05, "L": 2.95e-05, "C": 3.046e-05, "V": 168969.54395579, "T": "2018-01-18T07:30:00", "BV": 5.08836352}, {"O": 3.045e-05, "H": 3.07e-05, "L": 3.045e-05, "C": 3.07e-05, "V": 56248.91849803, "T": "2018-01-18T07:35:00", "BV": 1.71644857}, {"O": 3.055e-05, "H": 3.071e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 25296.71241478, "T": "2018-01-18T07:40:00", "BV": 0.77038656}, {"O": 3.026e-05, "H": 3.026e-05, "L": 2.96e-05, "C": 2.961e-05, "V": 115883.86607147, "T": "2018-01-18T07:45:00", "BV": 3.4490902}, {"O": 2.963e-05, "H": 3e-05, "L": 2.94e-05, "C": 2.963e-05, "V": 127431.41462947, "T": "2018-01-18T07:50:00", "BV": 3.7841714}, {"O": 2.963e-05, "H": 2.997e-05, "L": 2.957e-05, "C": 2.965e-05, "V": 41999.4661133, "T": "2018-01-18T07:55:00", "BV": 1.24434754}, {"O": 2.964e-05, "H": 3e-05, "L": 2.955e-05, "C": 2.956e-05, "V": 58098.61263103, "T": "2018-01-18T08:00:00", "BV": 1.72664231}, {"O": 2.957e-05, "H": 2.999e-05, "L": 2.956e-05, "C": 2.999e-05, "V": 8898.16739654, "T": "2018-01-18T08:05:00", "BV": 0.26624543}, {"O": 2.999e-05, "H": 3e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 22791.58878167, "T": "2018-01-18T08:10:00", "BV": 0.68336571}, {"O": 2.99e-05, "H": 2.996e-05, "L": 2.956e-05, "C": 2.965e-05, "V": 20839.64905558, "T": "2018-01-18T08:15:00", "BV": 0.61693488}, {"O": 2.965e-05, "H": 2.991e-05, "L": 2.956e-05, "C": 2.99e-05, "V": 7733.19191921, "T": "2018-01-18T08:20:00", "BV": 0.22922243}, {"O": 2.987e-05, "H": 2.992e-05, "L": 2.986e-05, "C": 2.99e-05, "V": 18704.31250795, "T": "2018-01-18T08:25:00", "BV": 0.55916743}, {"O": 2.993e-05, "H": 2.998e-05, "L": 2.989e-05, "C": 2.998e-05, "V": 1084.78579763, "T": "2018-01-18T08:30:00", "BV": 0.03247797}, {"O": 2.999e-05, "H": 3e-05, "L": 2.99e-05, "C": 3e-05, "V": 17481.71206966, "T": "2018-01-18T08:35:00", "BV": 0.52395017}, {"O": 3e-05, "H": 3e-05, "L": 2.992e-05, "C": 3e-05, "V": 81004.81475056, "T": "2018-01-18T08:40:00", "BV": 2.43014076}, {"O": 3e-05, "H": 3e-05, "L": 2.991e-05, "C": 2.997e-05, "V": 41668.76449495, "T": "2018-01-18T08:45:00", "BV": 1.24650604}, {"O": 2.997e-05, "H": 3e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 45197.09355011, "T": "2018-01-18T08:50:00", "BV": 1.35347669}, {"O": 2.992e-05, "H": 2.996e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 2627.97301618, "T": "2018-01-18T08:55:00", "BV": 0.078631}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.897e-05, "C": 2.933e-05, "V": 103965.54383464, "T": "2018-01-18T09:00:00", "BV": 3.04841471}, {"O": 2.933e-05, "H": 2.964e-05, "L": 2.933e-05, "C": 2.963e-05, "V": 15677.36818812, "T": "2018-01-18T09:05:00", "BV": 0.46265959}, {"O": 2.96e-05, "H": 2.963e-05, "L": 2.955e-05, "C": 2.962e-05, "V": 73426.82130187, "T": "2018-01-18T09:10:00", "BV": 2.17535204}, {"O": 2.963e-05, "H": 2.983e-05, "L": 2.963e-05, "C": 2.966e-05, "V": 10311.91867318, "T": "2018-01-18T09:15:00", "BV": 0.30633572}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 16459.90114282, "T": "2018-01-18T09:20:00", "BV": 0.48983437}, {"O": 2.967e-05, "H": 2.981e-05, "L": 2.966e-05, "C": 2.979e-05, "V": 28355.52742419, "T": "2018-01-18T09:25:00", "BV": 0.8413462}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.969e-05, "C": 2.97e-05, "V": 8934.61563454, "T": "2018-01-18T09:30:00", "BV": 0.26560456}, {"O": 2.971e-05, "H": 2.981e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 10627.57691983, "T": "2018-01-18T09:35:00", "BV": 0.31599253}, {"O": 2.979e-05, "H": 2.993e-05, "L": 2.979e-05, "C": 2.993e-05, "V": 28787.5147384, "T": "2018-01-18T09:40:00", "BV": 0.85927527}, {"O": 2.994e-05, "H": 3e-05, "L": 2.993e-05, "C": 3e-05, "V": 127507.02091421, "T": "2018-01-18T09:45:00", "BV": 3.82416114}, {"O": 3e-05, "H": 3e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 25497.75600363, "T": "2018-01-18T09:50:00", "BV": 0.76479623}, {"O": 2.995e-05, "H": 3.023e-05, "L": 2.995e-05, "C": 3.014e-05, "V": 29902.49497695, "T": "2018-01-18T09:55:00", "BV": 0.8981114}, {"O": 3.014e-05, "H": 3.014e-05, "L": 2.996e-05, "C": 2.997e-05, "V": 41143.97804799, "T": "2018-01-18T10:00:00", "BV": 1.23767605}, {"O": 3.018e-05, "H": 3.025e-05, "L": 3.018e-05, "C": 3.024e-05, "V": 8914.71966371, "T": "2018-01-18T10:05:00", "BV": 0.26943662}, {"O": 3.023e-05, "H": 3.024e-05, "L": 3e-05, "C": 3e-05, "V": 43738.12258099, "T": "2018-01-18T10:10:00", "BV": 1.32024612}, {"O": 3.011e-05, "H": 3.027e-05, "L": 3e-05, "C": 3.027e-05, "V": 20454.84007659, "T": "2018-01-18T10:15:00", "BV": 0.61881852}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.026e-05, "C": 3.027e-05, "V": 30132.64347153, "T": "2018-01-18T10:20:00", "BV": 0.91254807}, {"O": 3.035e-05, "H": 3.038e-05, "L": 3.035e-05, "C": 3.037e-05, "V": 23615.06965404, "T": "2018-01-18T10:25:00", "BV": 0.71722345}, {"O": 3.037e-05, "H": 3.037e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 21237.84433189, "T": "2018-01-18T10:30:00", "BV": 0.63716178}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.978e-05, "C": 2.98e-05, "V": 12195.87578117, "T": "2018-01-18T10:35:00", "BV": 0.3634521}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 1437.90983977, "T": "2018-01-18T10:40:00", "BV": 0.0428763}, {"O": 2.98e-05, "H": 2.984e-05, "L": 2.98e-05, "C": 2.984e-05, "V": 3109.64584395, "T": "2018-01-18T10:45:00", "BV": 0.09275903}, {"O": 2.983e-05, "H": 3.022e-05, "L": 2.982e-05, "C": 3.017e-05, "V": 15689.38979359, "T": "2018-01-18T10:50:00", "BV": 0.47203023}, {"O": 3.017e-05, "H": 3.017e-05, "L": 2.987e-05, "C": 3.014e-05, "V": 8295.070908, "T": "2018-01-18T10:55:00", "BV": 0.24945451}, {"O": 3.017e-05, "H": 3.028e-05, "L": 3.015e-05, "C": 3.028e-05, "V": 21184.10476085, "T": "2018-01-18T11:00:00", "BV": 0.63940999}, {"O": 3.028e-05, "H": 3.092e-05, "L": 3.028e-05, "C": 3.089e-05, "V": 50595.25742791, "T": "2018-01-18T11:05:00", "BV": 1.55270494}, {"O": 3.097e-05, "H": 3.112e-05, "L": 3.058e-05, "C": 3.1e-05, "V": 60041.3772636, "T": "2018-01-18T11:10:00", "BV": 1.85628785}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 26903.76459367, "T": "2018-01-18T11:15:00", "BV": 0.82568868}, {"O": 3.067e-05, "H": 3.089e-05, "L": 3.058e-05, "C": 3.089e-05, "V": 23770.6075084, "T": "2018-01-18T11:20:00", "BV": 0.72801032}, {"O": 3.088e-05, "H": 3.089e-05, "L": 3.066e-05, "C": 3.068e-05, "V": 11057.88341313, "T": "2018-01-18T11:25:00", "BV": 0.33916987}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 13295.48300992, "T": "2018-01-18T11:30:00", "BV": 0.40790534}, {"O": 3.07e-05, "H": 3.083e-05, "L": 3.059e-05, "C": 3.064e-05, "V": 31142.55227861, "T": "2018-01-18T11:35:00", "BV": 0.9552089}, {"O": 3.064e-05, "H": 3.08e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 36269.60469318, "T": "2018-01-18T11:40:00", "BV": 1.10544013}, {"O": 3.006e-05, "H": 3.018e-05, "L": 3.006e-05, "C": 3.012e-05, "V": 25767.35128861, "T": "2018-01-18T11:45:00", "BV": 0.77568305}, {"O": 3.012e-05, "H": 3.045e-05, "L": 3.005e-05, "C": 3.045e-05, "V": 33348.1207692, "T": "2018-01-18T11:50:00", "BV": 1.00339545}, {"O": 3.043e-05, "H": 3.05e-05, "L": 3.042e-05, "C": 3.05e-05, "V": 37963.09851131, "T": "2018-01-18T11:55:00", "BV": 1.15581784}, {"O": 3.043e-05, "H": 3.112e-05, "L": 3.026e-05, "C": 3.043e-05, "V": 46017.8509312, "T": "2018-01-18T12:00:00", "BV": 1.41190628}, {"O": 3.035e-05, "H": 3.111e-05, "L": 3.035e-05, "C": 3.046e-05, "V": 26279.83894804, "T": "2018-01-18T12:05:00", "BV": 0.80889457}, {"O": 3.048e-05, "H": 3.096e-05, "L": 3.048e-05, "C": 3.095e-05, "V": 23695.29924257, "T": "2018-01-18T12:10:00", "BV": 0.73082775}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.064e-05, "C": 3.09e-05, "V": 6343.28300011, "T": "2018-01-18T12:15:00", "BV": 0.19505471}, {"O": 3.066e-05, "H": 3.094e-05, "L": 3.066e-05, "C": 3.094e-05, "V": 25920.6512164, "T": "2018-01-18T12:20:00", "BV": 0.79977642}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 40432.10857519, "T": "2018-01-18T12:25:00", "BV": 1.24846787}, {"O": 3.076e-05, "H": 3.106e-05, "L": 3.069e-05, "C": 3.106e-05, "V": 36794.94342522, "T": "2018-01-18T12:30:00", "BV": 1.13267411}, {"O": 3.109e-05, "H": 3.113e-05, "L": 2.998e-05, "C": 3.03e-05, "V": 87439.75870923, "T": "2018-01-18T12:35:00", "BV": 2.6733188}, {"O": 3.017e-05, "H": 3.018e-05, "L": 2.999e-05, "C": 3.014e-05, "V": 62336.23110463, "T": "2018-01-18T12:40:00", "BV": 1.87798051}, {"O": 3.017e-05, "H": 3.018e-05, "L": 3e-05, "C": 3e-05, "V": 61719.37737642, "T": "2018-01-18T12:45:00", "BV": 1.85901239}, {"O": 3.016e-05, "H": 3.16e-05, "L": 3.016e-05, "C": 3.107e-05, "V": 176793.80158467, "T": "2018-01-18T12:50:00", "BV": 5.49799006}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.054e-05, "C": 3.095e-05, "V": 62662.20761217, "T": "2018-01-18T12:55:00", "BV": 1.92457214}, {"O": 3.093e-05, "H": 3.098e-05, "L": 3.057e-05, "C": 3.079e-05, "V": 24227.76689471, "T": "2018-01-18T13:00:00", "BV": 0.74393612}, {"O": 3.057e-05, "H": 3.088e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 129008.21427201, "T": "2018-01-18T13:05:00", "BV": 3.97673434}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.034e-05, "C": 3.035e-05, "V": 20361.94484803, "T": "2018-01-18T13:10:00", "BV": 0.61829884}, {"O": 3.04e-05, "H": 3.065e-05, "L": 3.037e-05, "C": 3.065e-05, "V": 7497.53672749, "T": "2018-01-18T13:15:00", "BV": 0.2292408}, {"O": 3.046e-05, "H": 3.08e-05, "L": 3.046e-05, "C": 3.066e-05, "V": 115151.3624424, "T": "2018-01-18T13:20:00", "BV": 3.52401076}, {"O": 3.066e-05, "H": 3.068e-05, "L": 3.04e-05, "C": 3.043e-05, "V": 59496.97100408, "T": "2018-01-18T13:25:00", "BV": 1.81653789}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.026e-05, "C": 3.032e-05, "V": 22175.18245573, "T": "2018-01-18T13:30:00", "BV": 0.67365277}, {"O": 3.032e-05, "H": 3.032e-05, "L": 3.028e-05, "C": 3.032e-05, "V": 21762.75147876, "T": "2018-01-18T13:35:00", "BV": 0.65956195}, {"O": 3.028e-05, "H": 3.056e-05, "L": 3.028e-05, "C": 3.048e-05, "V": 6836.93979485, "T": "2018-01-18T13:40:00", "BV": 0.20781572}, {"O": 3.048e-05, "H": 3.065e-05, "L": 3.048e-05, "C": 3.056e-05, "V": 20445.04871495, "T": "2018-01-18T13:45:00", "BV": 0.62510853}, {"O": 3.056e-05, "H": 3.064e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 16297.97381861, "T": "2018-01-18T13:50:00", "BV": 0.49809451}, {"O": 3.064e-05, "H": 3.069e-05, "L": 3.064e-05, "C": 3.069e-05, "V": 32966.27749832, "T": "2018-01-18T13:55:00", "BV": 1.01068327}, {"O": 3.069e-05, "H": 3.081e-05, "L": 3.069e-05, "C": 3.08e-05, "V": 18867.12506517, "T": "2018-01-18T14:00:00", "BV": 0.58108683}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 34205.2147909, "T": "2018-01-18T14:05:00", "BV": 1.05253519}, {"O": 3.067e-05, "H": 3.126e-05, "L": 3.067e-05, "C": 3.125e-05, "V": 109526.45479492, "T": "2018-01-18T14:10:00", "BV": 3.39547669}, {"O": 3.126e-05, "H": 3.185e-05, "L": 3.126e-05, "C": 3.179e-05, "V": 135340.59137071, "T": "2018-01-18T14:15:00", "BV": 4.26749749}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.132e-05, "C": 3.144e-05, "V": 30606.41931492, "T": "2018-01-18T14:20:00", "BV": 0.96162414}, {"O": 3.135e-05, "H": 3.172e-05, "L": 3.135e-05, "C": 3.17e-05, "V": 43337.77212077, "T": "2018-01-18T14:25:00", "BV": 1.36794822}, {"O": 3.177e-05, "H": 3.178e-05, "L": 3.11e-05, "C": 3.13e-05, "V": 77204.28013481, "T": "2018-01-18T14:30:00", "BV": 2.42468507}, {"O": 3.13e-05, "H": 3.185e-05, "L": 3.128e-05, "C": 3.185e-05, "V": 45166.21123551, "T": "2018-01-18T14:35:00", "BV": 1.42441807}, {"O": 3.189e-05, "H": 3.199e-05, "L": 3.125e-05, "C": 3.175e-05, "V": 24209.74094088, "T": "2018-01-18T14:40:00", "BV": 0.76955905}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.125e-05, "C": 3.139e-05, "V": 29334.51098936, "T": "2018-01-18T14:45:00", "BV": 0.9196537}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 55595.06312962, "T": "2018-01-18T14:50:00", "BV": 1.73873434}, {"O": 3.128e-05, "H": 3.194e-05, "L": 3.128e-05, "C": 3.193e-05, "V": 74677.62735741, "T": "2018-01-18T14:55:00", "BV": 2.36711347}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 23188.17462944, "T": "2018-01-18T15:00:00", "BV": 0.73770642}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.11e-05, "C": 3.115e-05, "V": 27515.32637866, "T": "2018-01-18T15:05:00", "BV": 0.85835155}, {"O": 3.111e-05, "H": 3.148e-05, "L": 3.111e-05, "C": 3.125e-05, "V": 102142.69352173, "T": "2018-01-18T15:10:00", "BV": 3.21383787}, {"O": 3.135e-05, "H": 3.176e-05, "L": 3.135e-05, "C": 3.176e-05, "V": 11295.98861967, "T": "2018-01-18T15:15:00", "BV": 0.35583163}, {"O": 3.156e-05, "H": 3.175e-05, "L": 3.155e-05, "C": 3.159e-05, "V": 80532.39334519, "T": "2018-01-18T15:20:00", "BV": 2.54459568}, {"O": 3.16e-05, "H": 3.161e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 20405.4925559, "T": "2018-01-18T15:25:00", "BV": 0.64471126}, {"O": 3.159e-05, "H": 3.17e-05, "L": 3.159e-05, "C": 3.17e-05, "V": 39482.37599269, "T": "2018-01-18T15:30:00", "BV": 1.24968138}, {"O": 3.171e-05, "H": 3.19e-05, "L": 3.17e-05, "C": 3.19e-05, "V": 29256.9449866, "T": "2018-01-18T15:35:00", "BV": 0.92957588}, {"O": 3.189e-05, "H": 3.196e-05, "L": 3.167e-05, "C": 3.179e-05, "V": 48743.31228684, "T": "2018-01-18T15:40:00", "BV": 1.54790762}, {"O": 3.186e-05, "H": 3.214e-05, "L": 3.186e-05, "C": 3.214e-05, "V": 20848.73477545, "T": "2018-01-18T15:45:00", "BV": 0.66611659}, {"O": 3.214e-05, "H": 3.241e-05, "L": 3.214e-05, "C": 3.239e-05, "V": 47988.91134046, "T": "2018-01-18T15:50:00", "BV": 1.55284932}, {"O": 3.229e-05, "H": 3.24e-05, "L": 3.167e-05, "C": 3.191e-05, "V": 69713.91341848, "T": "2018-01-18T15:55:00", "BV": 2.22571043}, {"O": 3.213e-05, "H": 3.213e-05, "L": 3.19e-05, "C": 3.21e-05, "V": 47691.60676648, "T": "2018-01-18T16:00:00", "BV": 1.52555118}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.175e-05, "C": 3.194e-05, "V": 12771.11301729, "T": "2018-01-18T16:05:00", "BV": 0.40851336}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 31635.59845752, "T": "2018-01-18T16:10:00", "BV": 1.00387105}, {"O": 3.161e-05, "H": 3.198e-05, "L": 3.161e-05, "C": 3.198e-05, "V": 22463.15404882, "T": "2018-01-18T16:15:00", "BV": 0.71670776}, {"O": 3.198e-05, "H": 3.198e-05, "L": 3.165e-05, "C": 3.173e-05, "V": 16500.55412622, "T": "2018-01-18T16:20:00", "BV": 0.52601031}, {"O": 3.174e-05, "H": 3.235e-05, "L": 3.174e-05, "C": 3.23e-05, "V": 219706.66061482, "T": "2018-01-18T16:25:00", "BV": 7.06476223}, {"O": 3.228e-05, "H": 3.23e-05, "L": 3.19e-05, "C": 3.195e-05, "V": 144449.57063086, "T": "2018-01-18T16:30:00", "BV": 4.62241921}, {"O": 3.2e-05, "H": 3.229e-05, "L": 3.146e-05, "C": 3.157e-05, "V": 39830.20020994, "T": "2018-01-18T16:35:00", "BV": 1.26132604}, {"O": 3.144e-05, "H": 3.18e-05, "L": 3.144e-05, "C": 3.175e-05, "V": 7152.27681307, "T": "2018-01-18T16:40:00", "BV": 0.22687055}, {"O": 3.178e-05, "H": 3.193e-05, "L": 3.146e-05, "C": 3.192e-05, "V": 28887.47459101, "T": "2018-01-18T16:45:00", "BV": 0.91769517}, {"O": 3.188e-05, "H": 3.189e-05, "L": 3.165e-05, "C": 3.165e-05, "V": 23903.86934264, "T": "2018-01-18T16:50:00", "BV": 0.76158024}, {"O": 3.16e-05, "H": 3.188e-05, "L": 3.154e-05, "C": 3.167e-05, "V": 18943.93049463, "T": "2018-01-18T16:55:00", "BV": 0.59954323}, {"O": 3.16e-05, "H": 3.17e-05, "L": 3.146e-05, "C": 3.169e-05, "V": 60968.91987149, "T": "2018-01-18T17:00:00", "BV": 1.93061777}, {"O": 3.169e-05, "H": 3.185e-05, "L": 3.151e-05, "C": 3.185e-05, "V": 20096.44471888, "T": "2018-01-18T17:05:00", "BV": 0.6336344}, {"O": 3.184e-05, "H": 3.186e-05, "L": 3.16e-05, "C": 3.161e-05, "V": 5964.69417656, "T": "2018-01-18T17:10:00", "BV": 0.18949519}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.179e-05, "C": 3.18e-05, "V": 39795.27504797, "T": "2018-01-18T17:15:00", "BV": 1.26539267}, {"O": 3.181e-05, "H": 3.227e-05, "L": 3.181e-05, "C": 3.227e-05, "V": 26386.22090472, "T": "2018-01-18T17:20:00", "BV": 0.84721068}, {"O": 3.227e-05, "H": 3.298e-05, "L": 3.227e-05, "C": 3.289e-05, "V": 42892.47444702, "T": "2018-01-18T17:25:00", "BV": 1.39957259}, {"O": 3.292e-05, "H": 3.298e-05, "L": 3.258e-05, "C": 3.294e-05, "V": 69516.27411078, "T": "2018-01-18T17:30:00", "BV": 2.28831646}, {"O": 3.294e-05, "H": 3.294e-05, "L": 3.18e-05, "C": 3.223e-05, "V": 37249.16546463, "T": "2018-01-18T17:35:00", "BV": 1.20912667}, {"O": 3.223e-05, "H": 3.28e-05, "L": 3.223e-05, "C": 3.245e-05, "V": 28495.02790328, "T": "2018-01-18T17:40:00", "BV": 0.92988201}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 24906.9644392, "T": "2018-01-18T17:45:00", "BV": 0.80346187}, {"O": 3.198e-05, "H": 3.219e-05, "L": 3.161e-05, "C": 3.218e-05, "V": 54834.19406762, "T": "2018-01-18T17:50:00", "BV": 1.74221634}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 25274.77931101, "T": "2018-01-18T17:55:00", "BV": 0.80098743}, {"O": 3.17e-05, "H": 3.171e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 21850.91376631, "T": "2018-01-18T18:00:00", "BV": 0.69198287}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 13690.26255274, "T": "2018-01-18T18:05:00", "BV": 0.43307208}, {"O": 3.157e-05, "H": 3.16e-05, "L": 3.125e-05, "C": 3.126e-05, "V": 16797.72360311, "T": "2018-01-18T18:10:00", "BV": 0.52819446}, {"O": 3.126e-05, "H": 3.168e-05, "L": 3.126e-05, "C": 3.149e-05, "V": 18100.04759187, "T": "2018-01-18T18:15:00", "BV": 0.5701391}, {"O": 3.149e-05, "H": 3.168e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 31208.74254307, "T": "2018-01-18T18:20:00", "BV": 0.98693414}, {"O": 3.134e-05, "H": 3.149e-05, "L": 3.134e-05, "C": 3.137e-05, "V": 6041.44868158, "T": "2018-01-18T18:25:00", "BV": 0.18942899}, {"O": 3.149e-05, "H": 3.202e-05, "L": 3.149e-05, "C": 3.171e-05, "V": 6416.87190183, "T": "2018-01-18T18:30:00", "BV": 0.20437477}, {"O": 3.177e-05, "H": 3.203e-05, "L": 3.177e-05, "C": 3.203e-05, "V": 1595.79659327, "T": "2018-01-18T18:35:00", "BV": 0.05074051}, {"O": 3.203e-05, "H": 3.212e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 9994.37997168, "T": "2018-01-18T18:40:00", "BV": 0.32040123}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 6254.5692668, "T": "2018-01-18T18:45:00", "BV": 0.19894849}, {"O": 3.155e-05, "H": 3.157e-05, "L": 3.155e-05, "C": 3.157e-05, "V": 8280.33647947, "T": "2018-01-18T18:50:00", "BV": 0.26140018}, {"O": 3.156e-05, "H": 3.19e-05, "L": 3.156e-05, "C": 3.19e-05, "V": 29780.39109507, "T": "2018-01-18T18:55:00", "BV": 0.94335805}, {"O": 3.19e-05, "H": 3.199e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 6150.63484708, "T": "2018-01-18T19:00:00", "BV": 0.19562602}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 15328.84309343, "T": "2018-01-18T19:05:00", "BV": 0.48471105}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 1764.83358548, "T": "2018-01-18T19:10:00", "BV": 0.05576874}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 999.34502055, "T": "2018-01-18T19:15:00", "BV": 0.03161839}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 9005.71884559, "T": "2018-01-18T19:20:00", "BV": 0.28421786}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 15525.35249723, "T": "2018-01-18T19:25:00", "BV": 0.48537326}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 7468.44758923, "T": "2018-01-18T19:30:00", "BV": 0.23323955}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 668.12294836, "T": "2018-01-18T19:35:00", "BV": 0.0208588}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 3620.83536023, "T": "2018-01-18T19:40:00", "BV": 0.11307868}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 2189.6250221, "T": "2018-01-18T19:45:00", "BV": 0.06827089}, {"O": 3.116e-05, "H": 3.123e-05, "L": 3.114e-05, "C": 3.123e-05, "V": 8396.25449721, "T": "2018-01-18T19:50:00", "BV": 0.26156183}, {"O": 3.123e-05, "H": 3.148e-05, "L": 3.123e-05, "C": 3.148e-05, "V": 3699.08024204, "T": "2018-01-18T19:55:00", "BV": 0.11555539}, {"O": 3.148e-05, "H": 3.149e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 3590.72674724, "T": "2018-01-18T20:00:00", "BV": 0.1130408}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 28453.6943593, "T": "2018-01-18T20:05:00", "BV": 0.8959663}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 4823.11030273, "T": "2018-01-18T20:10:00", "BV": 0.1518365}, {"O": 3.13e-05, "H": 3.165e-05, "L": 3.119e-05, "C": 3.148e-05, "V": 45040.71181107, "T": "2018-01-18T20:15:00", "BV": 1.40884485}, {"O": 3.144e-05, "H": 3.148e-05, "L": 3.144e-05, "C": 3.147e-05, "V": 2585.42475294, "T": "2018-01-18T20:20:00", "BV": 0.08133132}, {"O": 3.148e-05, "H": 3.191e-05, "L": 3.148e-05, "C": 3.185e-05, "V": 20757.6742511, "T": "2018-01-18T20:25:00", "BV": 0.66014447}, {"O": 3.183e-05, "H": 3.184e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 30237.12822858, "T": "2018-01-18T20:30:00", "BV": 0.96021362}, {"O": 3.157e-05, "H": 3.183e-05, "L": 3.157e-05, "C": 3.183e-05, "V": 14182.04594754, "T": "2018-01-18T20:35:00", "BV": 0.45079336}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.184e-05, "C": 3.189e-05, "V": 2861.40808169, "T": "2018-01-18T20:40:00", "BV": 0.09123758}, {"O": 3.189e-05, "H": 3.206e-05, "L": 3.189e-05, "C": 3.201e-05, "V": 48378.80219611, "T": "2018-01-18T20:45:00", "BV": 1.54912439}, {"O": 3.206e-05, "H": 3.228e-05, "L": 3.206e-05, "C": 3.223e-05, "V": 18833.04137085, "T": "2018-01-18T20:50:00", "BV": 0.60436989}, {"O": 3.228e-05, "H": 3.251e-05, "L": 3.22e-05, "C": 3.249e-05, "V": 61161.09788635, "T": "2018-01-18T20:55:00", "BV": 1.98096397}, {"O": 3.221e-05, "H": 3.253e-05, "L": 3.22e-05, "C": 3.25e-05, "V": 36202.26117129, "T": "2018-01-18T21:00:00", "BV": 1.16907357}, {"O": 3.25e-05, "H": 3.296e-05, "L": 3.248e-05, "C": 3.294e-05, "V": 56277.98012491, "T": "2018-01-18T21:05:00", "BV": 1.84259207}, {"O": 3.294e-05, "H": 3.294e-05, "L": 3.29e-05, "C": 3.294e-05, "V": 52132.94568876, "T": "2018-01-18T21:10:00", "BV": 1.71602754}, {"O": 3.296e-05, "H": 3.297e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 27943.12532104, "T": "2018-01-18T21:15:00", "BV": 0.91960417}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.168e-05, "C": 3.171e-05, "V": 47880.22330782, "T": "2018-01-18T21:20:00", "BV": 1.52123347}, {"O": 3.174e-05, "H": 3.198e-05, "L": 3.174e-05, "C": 3.191e-05, "V": 12179.15547344, "T": "2018-01-18T21:25:00", "BV": 0.38797389}, {"O": 3.177e-05, "H": 3.189e-05, "L": 3.174e-05, "C": 3.174e-05, "V": 7959.63915527, "T": "2018-01-18T21:30:00", "BV": 0.25306216}, {"O": 3.174e-05, "H": 3.19e-05, "L": 3.174e-05, "C": 3.176e-05, "V": 23261.78568196, "T": "2018-01-18T21:35:00", "BV": 0.7398243}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.153e-05, "C": 3.156e-05, "V": 39404.51574132, "T": "2018-01-18T21:40:00", "BV": 1.24747167}, {"O": 3.157e-05, "H": 3.176e-05, "L": 3.154e-05, "C": 3.156e-05, "V": 12215.20251438, "T": "2018-01-18T21:45:00", "BV": 0.38576601}, {"O": 3.156e-05, "H": 3.19e-05, "L": 3.156e-05, "C": 3.189e-05, "V": 47829.75783263, "T": "2018-01-18T21:50:00", "BV": 1.51903986}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.158e-05, "C": 3.185e-05, "V": 15635.76968154, "T": "2018-01-18T21:55:00", "BV": 0.4953723}, {"O": 3.185e-05, "H": 3.197e-05, "L": 3.185e-05, "C": 3.197e-05, "V": 13908.46064455, "T": "2018-01-18T22:00:00", "BV": 0.44356819}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 22395.39148465, "T": "2018-01-18T22:05:00", "BV": 0.71181824}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.154e-05, "C": 3.155e-05, "V": 44132.85482406, "T": "2018-01-18T22:10:00", "BV": 1.39658773}, {"O": 3.155e-05, "H": 3.157e-05, "L": 3.155e-05, "C": 3.157e-05, "V": 18530.85441853, "T": "2018-01-18T22:15:00", "BV": 0.58493236}, {"O": 3.157e-05, "H": 3.171e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 27324.99998307, "T": "2018-01-18T22:20:00", "BV": 0.86357527}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 117923.72636367, "T": "2018-01-18T22:25:00", "BV": 3.71614385}, {"O": 3.12e-05, "H": 3.154e-05, "L": 3.11e-05, "C": 3.112e-05, "V": 22733.75695251, "T": "2018-01-18T22:30:00", "BV": 0.70866881}, {"O": 3.11e-05, "H": 3.112e-05, "L": 3.066e-05, "C": 3.09e-05, "V": 57661.30994634, "T": "2018-01-18T22:35:00", "BV": 1.77737124}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 23082.13882601, "T": "2018-01-18T22:40:00", "BV": 0.71043824}, {"O": 3.07e-05, "H": 3.085e-05, "L": 3.065e-05, "C": 3.085e-05, "V": 21918.52217267, "T": "2018-01-18T22:45:00", "BV": 0.67317803}, {"O": 3.085e-05, "H": 3.12e-05, "L": 3.085e-05, "C": 3.118e-05, "V": 30383.97335232, "T": "2018-01-18T22:50:00", "BV": 0.94673267}, {"O": 3.119e-05, "H": 3.132e-05, "L": 3.119e-05, "C": 3.132e-05, "V": 12582.47886361, "T": "2018-01-18T22:55:00", "BV": 0.39247859}, {"O": 3.119e-05, "H": 3.132e-05, "L": 3.056e-05, "C": 3.057e-05, "V": 60266.51596638, "T": "2018-01-18T23:00:00", "BV": 1.86394615}, {"O": 3.058e-05, "H": 3.105e-05, "L": 3.057e-05, "C": 3.105e-05, "V": 7901.10058238, "T": "2018-01-18T23:05:00", "BV": 0.24270721}, {"O": 3.101e-05, "H": 3.102e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 23216.65110828, "T": "2018-01-18T23:10:00", "BV": 0.71537203}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 42069.68041181, "T": "2018-01-18T23:15:00", "BV": 1.28468734}, {"O": 3.036e-05, "H": 3.036e-05, "L": 3.016e-05, "C": 3.018e-05, "V": 38963.36741759, "T": "2018-01-18T23:20:00", "BV": 1.17598859}, {"O": 3.019e-05, "H": 3.069e-05, "L": 3.019e-05, "C": 3.068e-05, "V": 26409.4094646, "T": "2018-01-18T23:25:00", "BV": 0.80179584}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 6453.63431359, "T": "2018-01-18T23:30:00", "BV": 0.19698695}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.006e-05, "C": 3.014e-05, "V": 89004.71357968, "T": "2018-01-18T23:35:00", "BV": 2.69106119}, {"O": 3.039e-05, "H": 3.053e-05, "L": 3.017e-05, "C": 3.053e-05, "V": 41151.3785639, "T": "2018-01-18T23:40:00", "BV": 1.25357876}, {"O": 3.051e-05, "H": 3.052e-05, "L": 3.042e-05, "C": 3.052e-05, "V": 31880.5593383, "T": "2018-01-18T23:45:00", "BV": 0.97141206}, {"O": 3.046e-05, "H": 3.094e-05, "L": 3.044e-05, "C": 3.094e-05, "V": 21940.03365111, "T": "2018-01-18T23:50:00", "BV": 0.66965528}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.067e-05, "C": 3.089e-05, "V": 24242.93173026, "T": "2018-01-18T23:55:00", "BV": 0.74472385}, {"O": 3.089e-05, "H": 3.097e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 74401.35420871, "T": "2018-01-19T00:00:00", "BV": 2.28500706}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.026e-05, "C": 3.032e-05, "V": 26634.86268962, "T": "2018-01-19T00:05:00", "BV": 0.81122758}, {"O": 3.032e-05, "H": 3.088e-05, "L": 3.032e-05, "C": 3.087e-05, "V": 15040.91444285, "T": "2018-01-19T00:10:00", "BV": 0.46261785}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 29767.21235905, "T": "2018-01-19T00:15:00", "BV": 0.91015503}, {"O": 3.051e-05, "H": 3.086e-05, "L": 3.051e-05, "C": 3.086e-05, "V": 24277.57518364, "T": "2018-01-19T00:20:00", "BV": 0.74185604}, {"O": 3.086e-05, "H": 3.097e-05, "L": 3.086e-05, "C": 3.096e-05, "V": 20271.34396978, "T": "2018-01-19T00:25:00", "BV": 0.62723724}, {"O": 3.097e-05, "H": 3.112e-05, "L": 3.097e-05, "C": 3.112e-05, "V": 32965.05633457, "T": "2018-01-19T00:30:00", "BV": 1.02356177}, {"O": 3.113e-05, "H": 3.115e-05, "L": 3.113e-05, "C": 3.115e-05, "V": 6487.64624873, "T": "2018-01-19T00:35:00", "BV": 0.20196701}, {"O": 3.119e-05, "H": 3.17e-05, "L": 3.115e-05, "C": 3.159e-05, "V": 78413.79020823, "T": "2018-01-19T00:40:00", "BV": 2.47520909}, {"O": 3.157e-05, "H": 3.159e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 7542.98454034, "T": "2018-01-19T00:45:00", "BV": 0.23587818}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 14533.23829784, "T": "2018-01-19T00:50:00", "BV": 0.45396893}, {"O": 3.114e-05, "H": 3.135e-05, "L": 3.114e-05, "C": 3.132e-05, "V": 25688.63777806, "T": "2018-01-19T00:55:00", "BV": 0.80352068}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.062e-05, "C": 3.065e-05, "V": 34054.49214894, "T": "2018-01-19T01:00:00", "BV": 1.05151465}, {"O": 3.065e-05, "H": 3.066e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 12479.32435862, "T": "2018-01-19T01:05:00", "BV": 0.3824779}, {"O": 3.063e-05, "H": 3.101e-05, "L": 3.063e-05, "C": 3.069e-05, "V": 12852.0655511, "T": "2018-01-19T01:10:00", "BV": 0.3937062}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.068e-05, "C": 3.069e-05, "V": 13479.23270615, "T": "2018-01-19T01:15:00", "BV": 0.41370942}, {"O": 3.069e-05, "H": 3.102e-05, "L": 3.065e-05, "C": 3.097e-05, "V": 9392.12837398, "T": "2018-01-19T01:20:00", "BV": 0.29078347}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.075e-05, "C": 3.097e-05, "V": 52134.57795596, "T": "2018-01-19T01:25:00", "BV": 1.61113632}, {"O": 3.112e-05, "H": 3.129e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 16040.40731533, "T": "2018-01-19T01:30:00", "BV": 0.49939899}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 46436.37192139, "T": "2018-01-19T01:35:00", "BV": 1.43308124}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.04e-05, "C": 3.074e-05, "V": 37357.78789621, "T": "2018-01-19T01:40:00", "BV": 1.14377151}, {"O": 3.05e-05, "H": 3.067e-05, "L": 3.034e-05, "C": 3.063e-05, "V": 18657.64993866, "T": "2018-01-19T01:45:00", "BV": 0.5672648}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 18014.2699881, "T": "2018-01-19T01:50:00", "BV": 0.5496463}, {"O": 3.035e-05, "H": 3.048e-05, "L": 3.03e-05, "C": 3.048e-05, "V": 23042.37584879, "T": "2018-01-19T01:55:00", "BV": 0.69896122}, {"O": 3.05e-05, "H": 3.061e-05, "L": 3.05e-05, "C": 3.056e-05, "V": 50695.45983965, "T": "2018-01-19T02:00:00", "BV": 1.54931594}, {"O": 3.056e-05, "H": 3.073e-05, "L": 3.056e-05, "C": 3.059e-05, "V": 5370.97344761, "T": "2018-01-19T02:05:00", "BV": 0.16441493}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 14792.05849952, "T": "2018-01-19T02:10:00", "BV": 0.45167056}, {"O": 3.048e-05, "H": 3.075e-05, "L": 3.023e-05, "C": 3.067e-05, "V": 17109.93253888, "T": "2018-01-19T02:15:00", "BV": 0.52118026}, {"O": 3.066e-05, "H": 3.07e-05, "L": 3.041e-05, "C": 3.048e-05, "V": 49749.56556887, "T": "2018-01-19T02:20:00", "BV": 1.51459642}, {"O": 3.048e-05, "H": 3.07e-05, "L": 3.003e-05, "C": 3.009e-05, "V": 144205.54081856, "T": "2018-01-19T02:25:00", "BV": 4.37499722}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3e-05, "C": 3.005e-05, "V": 126344.1805842, "T": "2018-01-19T02:30:00", "BV": 3.79678621}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.978e-05, "C": 2.988e-05, "V": 63277.21984332, "T": "2018-01-19T02:35:00", "BV": 1.89302906}, {"O": 2.978e-05, "H": 3.008e-05, "L": 2.978e-05, "C": 3.008e-05, "V": 62089.57999925, "T": "2018-01-19T02:40:00", "BV": 1.86130673}, {"O": 3.008e-05, "H": 3.014e-05, "L": 3.005e-05, "C": 3.014e-05, "V": 41289.22853979, "T": "2018-01-19T02:45:00", "BV": 1.24199133}, {"O": 3.026e-05, "H": 3.04e-05, "L": 3.02e-05, "C": 3.04e-05, "V": 13477.00547136, "T": "2018-01-19T02:50:00", "BV": 0.40819949}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.014e-05, "C": 3.014e-05, "V": 7834.34681186, "T": "2018-01-19T02:55:00", "BV": 0.23695563}, {"O": 3.014e-05, "H": 3.039e-05, "L": 3.006e-05, "C": 3.037e-05, "V": 21521.86887293, "T": "2018-01-19T03:00:00", "BV": 0.64764958}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 35163.85308239, "T": "2018-01-19T03:05:00", "BV": 1.05701855}, {"O": 3.009e-05, "H": 3.01e-05, "L": 2.965e-05, "C": 2.967e-05, "V": 27145.16995683, "T": "2018-01-19T03:10:00", "BV": 0.81343475}, {"O": 2.967e-05, "H": 2.972e-05, "L": 2.961e-05, "C": 2.968e-05, "V": 60598.49820854, "T": "2018-01-19T03:15:00", "BV": 1.79781045}, {"O": 2.968e-05, "H": 2.979e-05, "L": 2.968e-05, "C": 2.974e-05, "V": 7145.37314011, "T": "2018-01-19T03:20:00", "BV": 0.21265377}, {"O": 2.975e-05, "H": 2.984e-05, "L": 2.975e-05, "C": 2.984e-05, "V": 3613.70773168, "T": "2018-01-19T03:25:00", "BV": 0.10772326}, {"O": 3.015e-05, "H": 3.035e-05, "L": 3.015e-05, "C": 3.035e-05, "V": 1975.59318701, "T": "2018-01-19T03:30:00", "BV": 0.05982636}, {"O": 3.026e-05, "H": 3.026e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 6034.02767361, "T": "2018-01-19T03:35:00", "BV": 0.18149738}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 14586.9034539, "T": "2018-01-19T03:40:00", "BV": 0.43427316}, {"O": 2.983e-05, "H": 2.985e-05, "L": 2.967e-05, "C": 2.985e-05, "V": 29644.37894563, "T": "2018-01-19T03:45:00", "BV": 0.88476413}, {"O": 2.985e-05, "H": 3.022e-05, "L": 2.985e-05, "C": 3.022e-05, "V": 17787.349395, "T": "2018-01-19T03:50:00", "BV": 0.53446459}, {"O": 3.023e-05, "H": 3.026e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 12731.23742932, "T": "2018-01-19T03:55:00", "BV": 0.3846892}, {"O": 3e-05, "H": 3.021e-05, "L": 3e-05, "C": 3.003e-05, "V": 10929.90668438, "T": "2018-01-19T04:00:00", "BV": 0.32798874}, {"O": 3.02e-05, "H": 3.037e-05, "L": 3.02e-05, "C": 3.037e-05, "V": 19852.99445435, "T": "2018-01-19T04:05:00", "BV": 0.60005156}, {"O": 3.037e-05, "H": 3.042e-05, "L": 3.037e-05, "C": 3.042e-05, "V": 23600.33363205, "T": "2018-01-19T04:10:00", "BV": 0.71747072}, {"O": 3.022e-05, "H": 3.047e-05, "L": 3.004e-05, "C": 3.047e-05, "V": 9427.91339393, "T": "2018-01-19T04:15:00", "BV": 0.2846286}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 28676.79274842, "T": "2018-01-19T04:20:00", "BV": 0.87349551}, {"O": 3.042e-05, "H": 3.042e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 53.83488095, "T": "2018-01-19T04:25:00", "BV": 0.00163765}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 6953.44213207, "T": "2018-01-19T04:30:00", "BV": 0.2099395}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.014e-05, "C": 3.015e-05, "V": 4862.71823611, "T": "2018-01-19T04:35:00", "BV": 0.14660425}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3e-05, "C": 3.004e-05, "V": 52203.06077959, "T": "2018-01-19T04:40:00", "BV": 1.56941503}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 1114.85052844, "T": "2018-01-19T04:45:00", "BV": 0.03366253}, {"O": 3.004e-05, "H": 3.019e-05, "L": 3.004e-05, "C": 3.018e-05, "V": 11596.24797241, "T": "2018-01-19T04:50:00", "BV": 0.34999267}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.017e-05, "C": 3.018e-05, "V": 10743.20109975, "T": "2018-01-19T04:55:00", "BV": 0.324231}, {"O": 3.018e-05, "H": 3.018e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 10666.58195572, "T": "2018-01-19T05:00:00", "BV": 0.32107243}, {"O": 3.006e-05, "H": 3.017e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 32108.20115143, "T": "2018-01-19T05:05:00", "BV": 0.96418027}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.976e-05, "C": 2.978e-05, "V": 4027.36788048, "T": "2018-01-19T05:10:00", "BV": 0.12009753}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 133.66761581, "T": "2018-01-19T05:15:00", "BV": 0.00398463}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 6097.40516649, "T": "2018-01-19T05:15:00", "BV": 0.18160893}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 13672.37906701, "T": "2018-01-19T05:20:00", "BV": 0.40729319}, {"O": 2.976e-05, "H": 2.978e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 22811.43941406, "T": "2018-01-19T05:25:00", "BV": 0.67887193}, {"O": 2.976e-05, "H": 2.981e-05, "L": 2.967e-05, "C": 2.97e-05, "V": 43861.97495495, "T": "2018-01-19T05:30:00", "BV": 1.30376605}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.97e-05, "C": 2.971e-05, "V": 12926.44800486, "T": "2018-01-19T05:35:00", "BV": 0.38394165}, {"O": 2.983e-05, "H": 2.987e-05, "L": 2.971e-05, "C": 2.987e-05, "V": 2780.07501075, "T": "2018-01-19T05:40:00", "BV": 0.08302869}, {"O": 2.987e-05, "H": 3.001e-05, "L": 2.967e-05, "C": 3e-05, "V": 17082.72875955, "T": "2018-01-19T05:45:00", "BV": 0.51089193}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 1479.37352439, "T": "2018-01-19T05:50:00", "BV": 0.04402501}, {"O": 2.97e-05, "H": 2.996e-05, "L": 2.97e-05, "C": 2.995e-05, "V": 20060.02974672, "T": "2018-01-19T05:55:00", "BV": 0.60035838}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 5283.45175586, "T": "2018-01-19T06:00:00", "BV": 0.15771101}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 32159.48157781, "T": "2018-01-19T06:05:00", "BV": 0.95449363}, {"O": 2.97e-05, "H": 2.985e-05, "L": 2.97e-05, "C": 2.985e-05, "V": 6542.62073463, "T": "2018-01-19T06:10:00", "BV": 0.19446711}, {"O": 2.974e-05, "H": 3.049e-05, "L": 2.97e-05, "C": 3.049e-05, "V": 45199.72116292, "T": "2018-01-19T06:15:00", "BV": 1.35828673}, {"O": 3.047e-05, "H": 3.048e-05, "L": 3.004e-05, "C": 3.005e-05, "V": 54222.36477353, "T": "2018-01-19T06:20:00", "BV": 1.64994568}, {"O": 3.02e-05, "H": 3.021e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 29690.11478899, "T": "2018-01-19T06:25:00", "BV": 0.89476751}, {"O": 3.035e-05, "H": 3.037e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 38159.52670384, "T": "2018-01-19T06:30:00", "BV": 1.15049875}, {"O": 3.004e-05, "H": 3.006e-05, "L": 3.003e-05, "C": 3.006e-05, "V": 27998.66271759, "T": "2018-01-19T06:35:00", "BV": 0.84134954}, {"O": 3.008e-05, "H": 3.008e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 2775.04856247, "T": "2018-01-19T06:40:00", "BV": 0.08345835}, {"O": 3.007e-05, "H": 3.008e-05, "L": 3.007e-05, "C": 3.008e-05, "V": 2251.50344633, "T": "2018-01-19T06:45:00", "BV": 0.06771769}, {"O": 3.009e-05, "H": 3.093e-05, "L": 3.009e-05, "C": 3.026e-05, "V": 31070.41610718, "T": "2018-01-19T06:50:00", "BV": 0.94882246}, {"O": 3.032e-05, "H": 3.082e-05, "L": 3.031e-05, "C": 3.072e-05, "V": 5511.46469117, "T": "2018-01-19T06:55:00", "BV": 0.16898006}, {"O": 3.072e-05, "H": 3.075e-05, "L": 3.072e-05, "C": 3.075e-05, "V": 8725.72457237, "T": "2018-01-19T07:00:00", "BV": 0.26807269}, {"O": 3.077e-05, "H": 3.09e-05, "L": 3.075e-05, "C": 3.077e-05, "V": 30491.03171617, "T": "2018-01-19T07:05:00", "BV": 0.93862821}, {"O": 3.077e-05, "H": 3.078e-05, "L": 3.028e-05, "C": 3.028e-05, "V": 61385.61385722, "T": "2018-01-19T07:10:00", "BV": 1.88681019}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 21500.85440355, "T": "2018-01-19T07:15:00", "BV": 0.65231133}, {"O": 3.026e-05, "H": 3.035e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 34907.77353973, "T": "2018-01-19T07:20:00", "BV": 1.05277111}, {"O": 3.022e-05, "H": 3.022e-05, "L": 3.014e-05, "C": 3.022e-05, "V": 25026.75661735, "T": "2018-01-19T07:25:00", "BV": 0.75442501}, {"O": 3.022e-05, "H": 3.022e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 11309.14806991, "T": "2018-01-19T07:30:00", "BV": 0.34160145}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 29580.25887286, "T": "2018-01-19T07:35:00", "BV": 0.89186399}, {"O": 3.008e-05, "H": 3.017e-05, "L": 3.002e-05, "C": 3.012e-05, "V": 7843.05504764, "T": "2018-01-19T07:40:00", "BV": 0.23611507}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.003e-05, "C": 3.006e-05, "V": 46138.59041857, "T": "2018-01-19T07:45:00", "BV": 1.38795872}, {"O": 3.007e-05, "H": 3.016e-05, "L": 3.007e-05, "C": 3.01e-05, "V": 11478.35149461, "T": "2018-01-19T07:50:00", "BV": 0.34573849}, {"O": 3.016e-05, "H": 3.017e-05, "L": 3.007e-05, "C": 3.017e-05, "V": 19340.39565768, "T": "2018-01-19T07:55:00", "BV": 0.58328008}, {"O": 3.017e-05, "H": 3.035e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 12214.43385917, "T": "2018-01-19T08:00:00", "BV": 0.36896324}, {"O": 3.035e-05, "H": 3.056e-05, "L": 3.021e-05, "C": 3.036e-05, "V": 3926.54503375, "T": "2018-01-19T08:05:00", "BV": 0.11913834}, {"O": 3.041e-05, "H": 3.056e-05, "L": 3.041e-05, "C": 3.053e-05, "V": 17733.41266195, "T": "2018-01-19T08:10:00", "BV": 0.54077911}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 29210.34052402, "T": "2018-01-19T08:15:00", "BV": 0.88946178}, {"O": 3.052e-05, "H": 3.053e-05, "L": 3.042e-05, "C": 3.051e-05, "V": 10386.71644782, "T": "2018-01-19T08:20:00", "BV": 0.31702273}, {"O": 3.051e-05, "H": 3.065e-05, "L": 3.051e-05, "C": 3.065e-05, "V": 14249.01193956, "T": "2018-01-19T08:25:00", "BV": 0.43514608}, {"O": 3.065e-05, "H": 3.085e-05, "L": 3.065e-05, "C": 3.085e-05, "V": 6356.63271377, "T": "2018-01-19T08:30:00", "BV": 0.19561695}, {"O": 3.085e-05, "H": 3.133e-05, "L": 3.074e-05, "C": 3.126e-05, "V": 64045.93107367, "T": "2018-01-19T08:35:00", "BV": 1.9934567}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.083e-05, "C": 3.086e-05, "V": 71157.26203863, "T": "2018-01-19T08:40:00", "BV": 2.20823767}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.051e-05, "C": 3.065e-05, "V": 24783.29352409, "T": "2018-01-19T08:45:00", "BV": 0.76302701}, {"O": 3.065e-05, "H": 3.1e-05, "L": 3.052e-05, "C": 3.1e-05, "V": 19971.16850974, "T": "2018-01-19T08:50:00", "BV": 0.61451209}, {"O": 3.1e-05, "H": 3.105e-05, "L": 3.079e-05, "C": 3.105e-05, "V": 7441.32560869, "T": "2018-01-19T08:55:00", "BV": 0.23033974}, {"O": 3.09e-05, "H": 3.11e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 56617.89746353, "T": "2018-01-19T09:00:00", "BV": 1.75476591}, {"O": 3.1e-05, "H": 3.118e-05, "L": 3.028e-05, "C": 3.052e-05, "V": 37981.16384487, "T": "2018-01-19T09:05:00", "BV": 1.16087799}, {"O": 3.052e-05, "H": 3.104e-05, "L": 3.052e-05, "C": 3.09e-05, "V": 7634.37524497, "T": "2018-01-19T09:10:00", "BV": 0.23515603}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 49320.74921959, "T": "2018-01-19T09:15:00", "BV": 1.50268452}, {"O": 3.017e-05, "H": 3.055e-05, "L": 3.017e-05, "C": 3.054e-05, "V": 19455.65759153, "T": "2018-01-19T09:20:00", "BV": 0.5899129}, {"O": 3.053e-05, "H": 3.07e-05, "L": 3.017e-05, "C": 3.07e-05, "V": 86478.74948855, "T": "2018-01-19T09:25:00", "BV": 2.62378013}, {"O": 3.068e-05, "H": 3.069e-05, "L": 3.025e-05, "C": 3.037e-05, "V": 20572.80802776, "T": "2018-01-19T09:30:00", "BV": 0.62794866}, {"O": 3.034e-05, "H": 3.042e-05, "L": 3.033e-05, "C": 3.042e-05, "V": 16669.95991724, "T": "2018-01-19T09:35:00", "BV": 0.5057145}, {"O": 3.043e-05, "H": 3.045e-05, "L": 3.043e-05, "C": 3.045e-05, "V": 3089.71829928, "T": "2018-01-19T09:40:00", "BV": 0.0940357}, {"O": 3.044e-05, "H": 3.055e-05, "L": 3.044e-05, "C": 3.055e-05, "V": 7138.22499362, "T": "2018-01-19T09:45:00", "BV": 0.21733686}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.036e-05, "C": 3.044e-05, "V": 3638.35016474, "T": "2018-01-19T09:50:00", "BV": 0.11060782}, {"O": 3.039e-05, "H": 3.044e-05, "L": 3.019e-05, "C": 3.044e-05, "V": 34351.42690792, "T": "2018-01-19T09:55:00", "BV": 1.04493544}, {"O": 3.044e-05, "H": 3.089e-05, "L": 3.042e-05, "C": 3.089e-05, "V": 25003.71758999, "T": "2018-01-19T10:00:00", "BV": 0.76497984}, {"O": 3.087e-05, "H": 3.099e-05, "L": 3.087e-05, "C": 3.099e-05, "V": 17061.92636999, "T": "2018-01-19T10:05:00", "BV": 0.52811917}, {"O": 3.098e-05, "H": 3.112e-05, "L": 3.098e-05, "C": 3.111e-05, "V": 19889.28975085, "T": "2018-01-19T10:10:00", "BV": 0.61714892}, {"O": 3.109e-05, "H": 3.114e-05, "L": 3.098e-05, "C": 3.114e-05, "V": 25884.33796744, "T": "2018-01-19T10:15:00", "BV": 0.80460187}, {"O": 3.115e-05, "H": 3.123e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 30522.11940677, "T": "2018-01-19T10:20:00", "BV": 0.95023896}, {"O": 3.114e-05, "H": 3.115e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 42513.26534378, "T": "2018-01-19T10:25:00", "BV": 1.32270196}, {"O": 3.106e-05, "H": 3.111e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 28885.96848777, "T": "2018-01-19T10:30:00", "BV": 0.89735274}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 16699.87201603, "T": "2018-01-19T10:35:00", "BV": 0.51392775}, {"O": 3.061e-05, "H": 3.08e-05, "L": 3.061e-05, "C": 3.08e-05, "V": 5505.59107926, "T": "2018-01-19T10:40:00", "BV": 0.16860906}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 7765.96898547, "T": "2018-01-19T10:45:00", "BV": 0.23919296}, {"O": 3.08e-05, "H": 3.085e-05, "L": 3.07e-05, "C": 3.085e-05, "V": 26954.52659803, "T": "2018-01-19T10:50:00", "BV": 0.83066983}, {"O": 3.084e-05, "H": 3.086e-05, "L": 3.084e-05, "C": 3.086e-05, "V": 71211.38712013, "T": "2018-01-19T10:55:00", "BV": 2.19688885}, {"O": 3.091e-05, "H": 3.111e-05, "L": 3.091e-05, "C": 3.11e-05, "V": 21864.87775467, "T": "2018-01-19T11:00:00", "BV": 0.67942357}, {"O": 3.11e-05, "H": 3.111e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 18674.91018446, "T": "2018-01-19T11:05:00", "BV": 0.57871241}, {"O": 3.093e-05, "H": 3.116e-05, "L": 3.093e-05, "C": 3.116e-05, "V": 24873.86944136, "T": "2018-01-19T11:10:00", "BV": 0.7737447}, {"O": 3.122e-05, "H": 3.159e-05, "L": 3.122e-05, "C": 3.13e-05, "V": 94324.68702995, "T": "2018-01-19T11:15:00", "BV": 2.96782174}, {"O": 3.15e-05, "H": 3.157e-05, "L": 3.131e-05, "C": 3.153e-05, "V": 43164.38079497, "T": "2018-01-19T11:20:00", "BV": 1.3603565}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.133e-05, "C": 3.152e-05, "V": 17256.18263691, "T": "2018-01-19T11:25:00", "BV": 0.54312107}, {"O": 3.152e-05, "H": 3.164e-05, "L": 3.151e-05, "C": 3.164e-05, "V": 18800.63269209, "T": "2018-01-19T11:30:00", "BV": 0.59317869}, {"O": 3.164e-05, "H": 3.197e-05, "L": 3.164e-05, "C": 3.185e-05, "V": 39374.25926225, "T": "2018-01-19T11:35:00", "BV": 1.24985362}, {"O": 3.185e-05, "H": 3.2e-05, "L": 3.18e-05, "C": 3.196e-05, "V": 112979.22252234, "T": "2018-01-19T11:40:00", "BV": 3.60107193}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 102247.27512532, "T": "2018-01-19T11:45:00", "BV": 3.24344748}, {"O": 3.131e-05, "H": 3.14e-05, "L": 3.112e-05, "C": 3.138e-05, "V": 33672.59705489, "T": "2018-01-19T11:50:00", "BV": 1.05370559}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.112e-05, "C": 3.125e-05, "V": 122056.79777366, "T": "2018-01-19T11:55:00", "BV": 3.81203419}, {"O": 3.126e-05, "H": 3.149e-05, "L": 3.125e-05, "C": 3.149e-05, "V": 56300.72734697, "T": "2018-01-19T12:00:00", "BV": 1.77120012}, {"O": 3.155e-05, "H": 3.2e-05, "L": 3.155e-05, "C": 3.19e-05, "V": 20067.37602549, "T": "2018-01-19T12:05:00", "BV": 0.63790031}, {"O": 3.19e-05, "H": 3.2e-05, "L": 3.159e-05, "C": 3.2e-05, "V": 84126.39655279, "T": "2018-01-19T12:10:00", "BV": 2.68654394}, {"O": 3.2e-05, "H": 3.218e-05, "L": 3.176e-05, "C": 3.197e-05, "V": 91764.3768329, "T": "2018-01-19T12:15:00", "BV": 2.93945435}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.179e-05, "C": 3.18e-05, "V": 12462.58595027, "T": "2018-01-19T12:20:00", "BV": 0.3969191}, {"O": 3.178e-05, "H": 3.195e-05, "L": 3.176e-05, "C": 3.194e-05, "V": 61461.52776675, "T": "2018-01-19T12:25:00", "BV": 1.9576934}, {"O": 3.195e-05, "H": 3.221e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 87236.48120876, "T": "2018-01-19T12:30:00", "BV": 2.78676562}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.176e-05, "C": 3.192e-05, "V": 15450.87200631, "T": "2018-01-19T12:35:00", "BV": 0.49188004}, {"O": 3.192e-05, "H": 3.218e-05, "L": 3.192e-05, "C": 3.218e-05, "V": 17558.33400433, "T": "2018-01-19T12:40:00", "BV": 0.56393357}, {"O": 3.218e-05, "H": 3.218e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 40403.59677666, "T": "2018-01-19T12:45:00", "BV": 1.28680935}, {"O": 3.15e-05, "H": 3.18e-05, "L": 3.149e-05, "C": 3.18e-05, "V": 16613.90864224, "T": "2018-01-19T12:50:00", "BV": 0.52371735}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 9965.50052275, "T": "2018-01-19T12:55:00", "BV": 0.3169302}, {"O": 3.154e-05, "H": 3.156e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 32984.91237979, "T": "2018-01-19T13:00:00", "BV": 1.04013276}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.131e-05, "C": 3.138e-05, "V": 42709.12464492, "T": "2018-01-19T13:05:00", "BV": 1.34391353}, {"O": 3.138e-05, "H": 3.147e-05, "L": 3.135e-05, "C": 3.147e-05, "V": 24148.79553752, "T": "2018-01-19T13:10:00", "BV": 0.75785751}, {"O": 3.147e-05, "H": 3.209e-05, "L": 3.139e-05, "C": 3.202e-05, "V": 33553.76604789, "T": "2018-01-19T13:15:00", "BV": 1.06784974}, {"O": 3.199e-05, "H": 3.201e-05, "L": 3.146e-05, "C": 3.155e-05, "V": 5753.16652708, "T": "2018-01-19T13:20:00", "BV": 0.18240051}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.135e-05, "C": 3.142e-05, "V": 62479.14853015, "T": "2018-01-19T13:25:00", "BV": 1.96388952}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 64342.55805079, "T": "2018-01-19T13:30:00", "BV": 2.02144523}, {"O": 3.141e-05, "H": 3.142e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 38499.35433202, "T": "2018-01-19T13:35:00", "BV": 1.20613529}, {"O": 3.142e-05, "H": 3.155e-05, "L": 3.142e-05, "C": 3.146e-05, "V": 47803.73948102, "T": "2018-01-19T13:40:00", "BV": 1.50422945}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 43758.94325215, "T": "2018-01-19T13:45:00", "BV": 1.38919946}, {"O": 3.17e-05, "H": 3.189e-05, "L": 3.155e-05, "C": 3.189e-05, "V": 78341.64597114, "T": "2018-01-19T13:50:00", "BV": 2.4779191}, {"O": 3.182e-05, "H": 3.186e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 22492.40954302, "T": "2018-01-19T13:55:00", "BV": 0.71408704}, {"O": 3.155e-05, "H": 3.189e-05, "L": 3.155e-05, "C": 3.173e-05, "V": 83257.18412124, "T": "2018-01-19T14:00:00", "BV": 2.63052827}, {"O": 3.173e-05, "H": 3.186e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 32080.64980011, "T": "2018-01-19T14:05:00", "BV": 1.01553176}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 24591.84762575, "T": "2018-01-19T14:10:00", "BV": 0.77517029}, {"O": 3.149e-05, "H": 3.172e-05, "L": 3.142e-05, "C": 3.151e-05, "V": 54017.1534913, "T": "2018-01-19T14:15:00", "BV": 1.70364377}, {"O": 3.151e-05, "H": 3.189e-05, "L": 3.151e-05, "C": 3.183e-05, "V": 23731.51416537, "T": "2018-01-19T14:20:00", "BV": 0.75322641}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.103e-05, "C": 3.113e-05, "V": 43443.76238561, "T": "2018-01-19T14:25:00", "BV": 1.35912286}, {"O": 3.113e-05, "H": 3.116e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 80888.75075514, "T": "2018-01-19T14:30:00", "BV": 2.51545724}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.07e-05, "C": 3.083e-05, "V": 130257.11603424, "T": "2018-01-19T14:35:00", "BV": 4.02718588}, {"O": 3.081e-05, "H": 3.138e-05, "L": 3.038e-05, "C": 3.1e-05, "V": 51153.17972225, "T": "2018-01-19T14:40:00", "BV": 1.56255078}, {"O": 3.1e-05, "H": 3.131e-05, "L": 3.099e-05, "C": 3.105e-05, "V": 34787.73088871, "T": "2018-01-19T14:45:00", "BV": 1.08464152}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.062e-05, "C": 3.082e-05, "V": 20117.03913893, "T": "2018-01-19T14:50:00", "BV": 0.62057249}, {"O": 3.082e-05, "H": 3.1e-05, "L": 3.063e-05, "C": 3.1e-05, "V": 109248.05274745, "T": "2018-01-19T14:55:00", "BV": 3.37760923}, {"O": 3.128e-05, "H": 3.177e-05, "L": 3.1e-05, "C": 3.136e-05, "V": 56471.66496522, "T": "2018-01-19T15:00:00", "BV": 1.76739667}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 41469.7392104, "T": "2018-01-19T15:05:00", "BV": 1.28560162}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 15274.81340714, "T": "2018-01-19T15:10:00", "BV": 0.47339998}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 11928.25229754, "T": "2018-01-19T15:15:00", "BV": 0.36940912}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 4724.98711261, "T": "2018-01-19T15:20:00", "BV": 0.14590264}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 49371.09022118, "T": "2018-01-19T15:25:00", "BV": 1.51394109}, {"O": 3.051e-05, "H": 3.102e-05, "L": 3.051e-05, "C": 3.1e-05, "V": 34394.49666899, "T": "2018-01-19T15:30:00", "BV": 1.06281605}, {"O": 3.124e-05, "H": 3.135e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 11115.81779299, "T": "2018-01-19T15:35:00", "BV": 0.34745931}, {"O": 3.12e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 17883.39967911, "T": "2018-01-19T15:40:00", "BV": 0.55796317}, {"O": 3.12e-05, "H": 3.137e-05, "L": 3.12e-05, "C": 3.137e-05, "V": 31081.70075754, "T": "2018-01-19T15:45:00", "BV": 0.9742534}, {"O": 3.136e-05, "H": 3.169e-05, "L": 3.136e-05, "C": 3.161e-05, "V": 18495.42873655, "T": "2018-01-19T15:50:00", "BV": 0.58377754}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.154e-05, "C": 3.161e-05, "V": 20915.04985101, "T": "2018-01-19T15:55:00", "BV": 0.66055708}, {"O": 3.173e-05, "H": 3.173e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 12264.51823057, "T": "2018-01-19T16:00:00", "BV": 0.38826281}, {"O": 3.135e-05, "H": 3.153e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 27662.93976643, "T": "2018-01-19T16:05:00", "BV": 0.86544221}, {"O": 3.12e-05, "H": 3.135e-05, "L": 3.12e-05, "C": 3.135e-05, "V": 6538.96883822, "T": "2018-01-19T16:10:00", "BV": 0.20488307}, {"O": 3.135e-05, "H": 3.143e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 13036.53945062, "T": "2018-01-19T16:15:00", "BV": 0.4054101}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.101e-05, "C": 3.121e-05, "V": 16940.41553833, "T": "2018-01-19T16:20:00", "BV": 0.52596624}, {"O": 3.121e-05, "H": 3.158e-05, "L": 3.121e-05, "C": 3.158e-05, "V": 20019.94519832, "T": "2018-01-19T16:25:00", "BV": 0.62996101}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 9921.18897783, "T": "2018-01-19T16:30:00", "BV": 0.31260256}, {"O": 3.146e-05, "H": 3.147e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 15729.34717353, "T": "2018-01-19T16:35:00", "BV": 0.49446313}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 37160.19430272, "T": "2018-01-19T16:40:00", "BV": 1.16504229}, {"O": 3.135e-05, "H": 3.147e-05, "L": 3.135e-05, "C": 3.147e-05, "V": 14307.02409707, "T": "2018-01-19T16:45:00", "BV": 0.44980204}, {"O": 3.147e-05, "H": 3.151e-05, "L": 3.129e-05, "C": 3.151e-05, "V": 13260.38463353, "T": "2018-01-19T16:50:00", "BV": 0.41734595}, {"O": 3.151e-05, "H": 3.157e-05, "L": 3.151e-05, "C": 3.157e-05, "V": 16241.0831126, "T": "2018-01-19T16:55:00", "BV": 0.51256846}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 13089.02037443, "T": "2018-01-19T17:00:00", "BV": 0.41254994}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.103e-05, "C": 3.11e-05, "V": 17155.19899273, "T": "2018-01-19T17:05:00", "BV": 0.53567985}, {"O": 3.112e-05, "H": 3.126e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 10002.77524521, "T": "2018-01-19T17:10:00", "BV": 0.31134532}, {"O": 3.111e-05, "H": 3.127e-05, "L": 3.111e-05, "C": 3.127e-05, "V": 13132.53330246, "T": "2018-01-19T17:15:00", "BV": 0.4089822}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.115e-05, "C": 3.127e-05, "V": 2413.5706206, "T": "2018-01-19T17:20:00", "BV": 0.07536077}, {"O": 3.127e-05, "H": 3.139e-05, "L": 3.115e-05, "C": 3.127e-05, "V": 21698.43334424, "T": "2018-01-19T17:25:00", "BV": 0.67836917}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 7982.99633612, "T": "2018-01-19T17:30:00", "BV": 0.24837748}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 9840.76396423, "T": "2018-01-19T17:35:00", "BV": 0.30481921}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.06e-05, "C": 3.072e-05, "V": 15009.14620324, "T": "2018-01-19T17:40:00", "BV": 0.46119119}, {"O": 3.072e-05, "H": 3.075e-05, "L": 3.05e-05, "C": 3.075e-05, "V": 7040.07301378, "T": "2018-01-19T17:45:00", "BV": 0.21536532}, {"O": 3.049e-05, "H": 3.075e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 21216.16425447, "T": "2018-01-19T17:50:00", "BV": 0.64751134}, {"O": 3.041e-05, "H": 3.055e-05, "L": 3.031e-05, "C": 3.037e-05, "V": 7990.83688705, "T": "2018-01-19T17:55:00", "BV": 0.24300653}, {"O": 3.037e-05, "H": 3.048e-05, "L": 3.01e-05, "C": 3.047e-05, "V": 54154.37636642, "T": "2018-01-19T18:00:00", "BV": 1.63382228}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.035e-05, "C": 3.037e-05, "V": 7207.92677295, "T": "2018-01-19T18:05:00", "BV": 0.21914184}, {"O": 3.036e-05, "H": 3.05e-05, "L": 3.02e-05, "C": 3.05e-05, "V": 25107.89381419, "T": "2018-01-19T18:10:00", "BV": 0.76427149}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.02e-05, "C": 3.022e-05, "V": 6431.45457247, "T": "2018-01-19T18:15:00", "BV": 0.19527335}, {"O": 3.023e-05, "H": 3.032e-05, "L": 3.023e-05, "C": 3.031e-05, "V": 19603.06580384, "T": "2018-01-19T18:20:00", "BV": 0.59391555}, {"O": 3.032e-05, "H": 3.05e-05, "L": 3.032e-05, "C": 3.05e-05, "V": 3058.4468424, "T": "2018-01-19T18:25:00", "BV": 0.09287078}, {"O": 3.033e-05, "H": 3.056e-05, "L": 3.033e-05, "C": 3.056e-05, "V": 9813.69203505, "T": "2018-01-19T18:30:00", "BV": 0.29771005}, {"O": 3.06e-05, "H": 3.064e-05, "L": 3.054e-05, "C": 3.06e-05, "V": 11194.38368078, "T": "2018-01-19T18:35:00", "BV": 0.34236147}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 14343.63633311, "T": "2018-01-19T18:40:00", "BV": 0.43694139}, {"O": 3.023e-05, "H": 3.023e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 1509.9033884, "T": "2018-01-19T18:45:00", "BV": 0.04563173}, {"O": 3.022e-05, "H": 3.056e-05, "L": 3.016e-05, "C": 3.055e-05, "V": 11979.74835724, "T": "2018-01-19T18:50:00", "BV": 0.3645666}, {"O": 3.054e-05, "H": 3.055e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 11676.22590049, "T": "2018-01-19T18:55:00", "BV": 0.35648499}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 12936.37014317, "T": "2018-01-19T19:00:00", "BV": 0.39107413}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 43377.35877585, "T": "2018-01-19T19:05:00", "BV": 1.30925308}, {"O": 3.01e-05, "H": 3.016e-05, "L": 3.01e-05, "C": 3.016e-05, "V": 8767.63139088, "T": "2018-01-19T19:10:00", "BV": 0.26396283}, {"O": 3.008e-05, "H": 3.016e-05, "L": 3.005e-05, "C": 3.016e-05, "V": 9147.18755103, "T": "2018-01-19T19:15:00", "BV": 0.27504444}, {"O": 3.016e-05, "H": 3.016e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 1764.20502, "T": "2018-01-19T19:20:00", "BV": 0.05320842}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 4327.53834267, "T": "2018-01-19T19:25:00", "BV": 0.13047525}, {"O": 3.015e-05, "H": 3.016e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 47104.50094543, "T": "2018-01-19T19:30:00", "BV": 1.41747192}, {"O": 3.016e-05, "H": 3.016e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 1719.10475799, "T": "2018-01-19T19:35:00", "BV": 0.05184819}, {"O": 3.016e-05, "H": 3.016e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 484.51307836, "T": "2018-01-19T19:40:00", "BV": 0.01461041}, {"O": 3.004e-05, "H": 3.005e-05, "L": 3.004e-05, "C": 3.005e-05, "V": 872.930732, "T": "2018-01-19T19:45:00", "BV": 0.02622673}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 2916.69106973, "T": "2018-01-19T19:50:00", "BV": 0.08764656}, {"O": 3.005e-05, "H": 3.016e-05, "L": 3.004e-05, "C": 3.016e-05, "V": 7945.13813971, "T": "2018-01-19T19:55:00", "BV": 0.23881938}, {"O": 3.002e-05, "H": 3.008e-05, "L": 3.001e-05, "C": 3.002e-05, "V": 3513.86087289, "T": "2018-01-19T20:00:00", "BV": 0.10549675}, {"O": 3.001e-05, "H": 3.016e-05, "L": 3.001e-05, "C": 3.016e-05, "V": 7339.032286, "T": "2018-01-19T20:05:00", "BV": 0.22128165}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.001e-05, "C": 3.003e-05, "V": 7631.45450657, "T": "2018-01-19T20:10:00", "BV": 0.22934335}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 2187.34073497, "T": "2018-01-19T20:20:00", "BV": 0.06572957}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 281.34379602, "T": "2018-01-19T20:25:00", "BV": 0.00845438}, {"O": 3.005e-05, "H": 3.015e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 3381.15298821, "T": "2018-01-19T20:30:00", "BV": 0.10164335}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3e-05, "C": 3e-05, "V": 12509.41519255, "T": "2018-01-19T20:35:00", "BV": 0.37547929}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 2934.3109594, "T": "2018-01-19T20:40:00", "BV": 0.08816921}, {"O": 3.005e-05, "H": 3.018e-05, "L": 3.005e-05, "C": 3.01e-05, "V": 14315.04459471, "T": "2018-01-19T20:45:00", "BV": 0.43142423}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 1742.52814424, "T": "2018-01-19T20:50:00", "BV": 0.05245007}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 3356.59768498, "T": "2018-01-19T20:55:00", "BV": 0.10103358}, {"O": 3.017e-05, "H": 3.046e-05, "L": 3.017e-05, "C": 3.02e-05, "V": 16910.44603385, "T": "2018-01-19T21:00:00", "BV": 0.51099587}, {"O": 3.019e-05, "H": 3.02e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 2919.99895578, "T": "2018-01-19T21:05:00", "BV": 0.08817683}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 3972.94738916, "T": "2018-01-19T21:10:00", "BV": 0.11997036}, {"O": 3.019e-05, "H": 3.038e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 665.08100574, "T": "2018-01-19T21:15:00", "BV": 0.02009325}, {"O": 3.02e-05, "H": 3.047e-05, "L": 3.02e-05, "C": 3.045e-05, "V": 3017.45297296, "T": "2018-01-19T21:20:00", "BV": 0.09173754}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.04e-05, "C": 3.045e-05, "V": 8927.99331268, "T": "2018-01-19T21:25:00", "BV": 0.27167131}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 593.25879644, "T": "2018-01-19T21:30:00", "BV": 0.01805879}, {"O": 3.049e-05, "H": 3.056e-05, "L": 3.049e-05, "C": 3.056e-05, "V": 11123.24871085, "T": "2018-01-19T21:35:00", "BV": 0.33945822}, {"O": 3.056e-05, "H": 3.075e-05, "L": 3.056e-05, "C": 3.075e-05, "V": 5430.44061814, "T": "2018-01-19T21:40:00", "BV": 0.16664918}, {"O": 3.075e-05, "H": 3.1e-05, "L": 3.075e-05, "C": 3.098e-05, "V": 19839.73218982, "T": "2018-01-19T21:45:00", "BV": 0.6138663}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.065e-05, "C": 3.083e-05, "V": 8800.6139813, "T": "2018-01-19T21:50:00", "BV": 0.27185249}, {"O": 3.083e-05, "H": 3.086e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 31688.43716335, "T": "2018-01-19T21:55:00", "BV": 0.97496442}, {"O": 3.059e-05, "H": 3.061e-05, "L": 3.059e-05, "C": 3.06e-05, "V": 3463.62579025, "T": "2018-01-19T22:00:00", "BV": 0.10598528}, {"O": 3.063e-05, "H": 3.094e-05, "L": 3.061e-05, "C": 3.094e-05, "V": 3940.8415305, "T": "2018-01-19T22:05:00", "BV": 0.1207944}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 23224.81856759, "T": "2018-01-19T22:10:00", "BV": 0.71589659}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.063e-05, "C": 3.07e-05, "V": 5649.99922384, "T": "2018-01-19T22:15:00", "BV": 0.17342558}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 6470.48878239, "T": "2018-01-19T22:20:00", "BV": 0.19795853}, {"O": 3.047e-05, "H": 3.07e-05, "L": 3.04e-05, "C": 3.07e-05, "V": 26518.03351621, "T": "2018-01-19T22:25:00", "BV": 0.80807653}, {"O": 3.05e-05, "H": 3.092e-05, "L": 3.04e-05, "C": 3.083e-05, "V": 2250.26699295, "T": "2018-01-19T22:30:00", "BV": 0.06893293}, {"O": 3.083e-05, "H": 3.085e-05, "L": 3.083e-05, "C": 3.085e-05, "V": 2440.2709769, "T": "2018-01-19T22:35:00", "BV": 0.07524648}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 22808.94979544, "T": "2018-01-19T22:40:00", "BV": 0.70249489}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 21032.09753755, "T": "2018-01-19T22:45:00", "BV": 0.64545195}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.012e-05, "C": 3.03e-05, "V": 16556.42368437, "T": "2018-01-19T22:50:00", "BV": 0.49989462}, {"O": 3.03e-05, "H": 3.04e-05, "L": 3.028e-05, "C": 3.028e-05, "V": 14665.19702773, "T": "2018-01-19T22:55:00", "BV": 0.44461215}, {"O": 3.013e-05, "H": 3.039e-05, "L": 3.013e-05, "C": 3.038e-05, "V": 1248.53445149, "T": "2018-01-19T23:00:00", "BV": 0.03776045}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.028e-05, "C": 3.029e-05, "V": 17163.81806164, "T": "2018-01-19T23:05:00", "BV": 0.52047147}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.027e-05, "C": 3.028e-05, "V": 9872.23979986, "T": "2018-01-19T23:10:00", "BV": 0.29888341}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.024e-05, "C": 3.024e-05, "V": 17621.61613567, "T": "2018-01-19T23:15:00", "BV": 0.533044}, {"O": 3.024e-05, "H": 3.024e-05, "L": 3.02e-05, "C": 3.024e-05, "V": 1129.87108947, "T": "2018-01-19T23:20:00", "BV": 0.03415929}, {"O": 3.024e-05, "H": 3.024e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 6150.93359129, "T": "2018-01-19T23:25:00", "BV": 0.18555919}, {"O": 3.023e-05, "H": 3.023e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 11538.51065115, "T": "2018-01-19T23:30:00", "BV": 0.34880915}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 20286.56553195, "T": "2018-01-19T23:35:00", "BV": 0.61018204}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.001e-05, "C": 3.003e-05, "V": 18695.7598812, "T": "2018-01-19T23:40:00", "BV": 0.56132415}, {"O": 3.002e-05, "H": 3.002e-05, "L": 3.001e-05, "C": 3.002e-05, "V": 38860.4992723, "T": "2018-01-19T23:45:00", "BV": 1.16658707}, {"O": 3.001e-05, "H": 3.002e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 40272.9777361, "T": "2018-01-19T23:50:00", "BV": 1.20863173}, {"O": 3.001e-05, "H": 3.023e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 82865.68486781, "T": "2018-01-19T23:55:00", "BV": 2.48920294}, {"O": 3.004e-05, "H": 3.25e-05, "L": 3.002e-05, "C": 3.237e-05, "V": 399106.08225918, "T": "2018-01-20T00:00:00", "BV": 12.69411222}, {"O": 3.246e-05, "H": 3.27e-05, "L": 3.047e-05, "C": 3.123e-05, "V": 452605.72490976, "T": "2018-01-20T00:05:00", "BV": 14.30848409}, {"O": 3.121e-05, "H": 3.123e-05, "L": 3.092e-05, "C": 3.121e-05, "V": 84892.41226741, "T": "2018-01-20T00:10:00", "BV": 2.63948177}, {"O": 3.121e-05, "H": 3.28e-05, "L": 3.121e-05, "C": 3.18e-05, "V": 270499.37484579, "T": "2018-01-20T00:15:00", "BV": 8.69007722}, {"O": 3.236e-05, "H": 3.264e-05, "L": 3.18e-05, "C": 3.264e-05, "V": 127454.19463996, "T": "2018-01-20T00:20:00", "BV": 4.09991996}, {"O": 3.263e-05, "H": 3.39e-05, "L": 3.263e-05, "C": 3.297e-05, "V": 496260.86095925, "T": "2018-01-20T00:25:00", "BV": 16.51385235}, {"O": 3.297e-05, "H": 3.309e-05, "L": 3.145e-05, "C": 3.186e-05, "V": 275018.02519278, "T": "2018-01-20T00:30:00", "BV": 8.9108323}, {"O": 3.187e-05, "H": 3.447e-05, "L": 3.186e-05, "C": 3.25e-05, "V": 613237.24632909, "T": "2018-01-20T00:35:00", "BV": 20.6899169}, {"O": 3.293e-05, "H": 3.364e-05, "L": 3.293e-05, "C": 3.3e-05, "V": 229381.29590078, "T": "2018-01-20T00:40:00", "BV": 7.61828868}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.219e-05, "C": 3.221e-05, "V": 125819.46871364, "T": "2018-01-20T00:45:00", "BV": 4.09707876}, {"O": 3.223e-05, "H": 3.278e-05, "L": 3.198e-05, "C": 3.248e-05, "V": 171967.94217271, "T": "2018-01-20T00:50:00", "BV": 5.55628754}, {"O": 3.237e-05, "H": 3.248e-05, "L": 3.164e-05, "C": 3.236e-05, "V": 265606.67923566, "T": "2018-01-20T00:55:00", "BV": 8.5150905}, {"O": 3.236e-05, "H": 3.302e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 226391.76788143, "T": "2018-01-20T01:00:00", "BV": 7.41251937}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.178e-05, "C": 3.183e-05, "V": 122525.77301, "T": "2018-01-20T01:05:00", "BV": 3.90439253}, {"O": 3.185e-05, "H": 3.206e-05, "L": 3.178e-05, "C": 3.206e-05, "V": 72255.84843576, "T": "2018-01-20T01:10:00", "BV": 2.29973925}, {"O": 3.206e-05, "H": 3.209e-05, "L": 3.189e-05, "C": 3.206e-05, "V": 44425.09999774, "T": "2018-01-20T01:15:00", "BV": 1.42451203}, {"O": 3.206e-05, "H": 3.207e-05, "L": 3.18e-05, "C": 3.19e-05, "V": 145103.28198001, "T": "2018-01-20T01:20:00", "BV": 4.63760382}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 119718.81793527, "T": "2018-01-20T01:25:00", "BV": 3.78672903}, {"O": 3.151e-05, "H": 3.175e-05, "L": 3.097e-05, "C": 3.112e-05, "V": 142570.86062416, "T": "2018-01-20T01:30:00", "BV": 4.48766697}, {"O": 3.112e-05, "H": 3.131e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 124780.2039388, "T": "2018-01-20T01:35:00", "BV": 3.89036418}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 96558.93089967, "T": "2018-01-20T01:40:00", "BV": 2.99557055}, {"O": 3.081e-05, "H": 3.118e-05, "L": 3.081e-05, "C": 3.118e-05, "V": 63325.14812206, "T": "2018-01-20T01:45:00", "BV": 1.95898487}, {"O": 3.12e-05, "H": 3.124e-05, "L": 3.093e-05, "C": 3.124e-05, "V": 141850.73558468, "T": "2018-01-20T01:50:00", "BV": 4.42068341}, {"O": 3.124e-05, "H": 3.173e-05, "L": 3.124e-05, "C": 3.153e-05, "V": 118019.24454396, "T": "2018-01-20T01:55:00", "BV": 3.70667931}, {"O": 3.14e-05, "H": 3.173e-05, "L": 3.104e-05, "C": 3.172e-05, "V": 104863.11505434, "T": "2018-01-20T02:00:00", "BV": 3.31388953}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.116e-05, "C": 3.139e-05, "V": 51675.72751242, "T": "2018-01-20T02:05:00", "BV": 1.62827471}, {"O": 3.139e-05, "H": 3.161e-05, "L": 3.139e-05, "C": 3.158e-05, "V": 33127.04982033, "T": "2018-01-20T02:10:00", "BV": 1.04166302}, {"O": 3.158e-05, "H": 3.159e-05, "L": 3.143e-05, "C": 3.145e-05, "V": 22053.67785515, "T": "2018-01-20T02:15:00", "BV": 0.69600577}, {"O": 3.146e-05, "H": 3.158e-05, "L": 3.145e-05, "C": 3.158e-05, "V": 24336.81771321, "T": "2018-01-20T02:20:00", "BV": 0.76770785}, {"O": 3.158e-05, "H": 3.2e-05, "L": 3.158e-05, "C": 3.2e-05, "V": 36162.89118974, "T": "2018-01-20T02:25:00", "BV": 1.14656976}, {"O": 3.2e-05, "H": 3.221e-05, "L": 3.18e-05, "C": 3.2e-05, "V": 101762.61131794, "T": "2018-01-20T02:30:00", "BV": 3.27038358}, {"O": 3.2e-05, "H": 3.22e-05, "L": 3.179e-05, "C": 3.205e-05, "V": 48027.23774969, "T": "2018-01-20T02:35:00", "BV": 1.53229768}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.178e-05, "C": 3.179e-05, "V": 41981.79818258, "T": "2018-01-20T02:40:00", "BV": 1.33482556}, {"O": 3.179e-05, "H": 3.21e-05, "L": 3.161e-05, "C": 3.174e-05, "V": 31491.66991414, "T": "2018-01-20T02:45:00", "BV": 1.00383905}, {"O": 3.175e-05, "H": 3.204e-05, "L": 3.175e-05, "C": 3.202e-05, "V": 28026.31867147, "T": "2018-01-20T02:50:00", "BV": 0.89309567}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.17e-05, "C": 3.2e-05, "V": 48151.7976455, "T": "2018-01-20T02:55:00", "BV": 1.53584498}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.176e-05, "C": 3.178e-05, "V": 16472.90283136, "T": "2018-01-20T03:00:00", "BV": 0.52357206}, {"O": 3.178e-05, "H": 3.196e-05, "L": 3.175e-05, "C": 3.175e-05, "V": 54403.78858037, "T": "2018-01-20T03:05:00", "BV": 1.72924212}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 11943.96628512, "T": "2018-01-20T03:10:00", "BV": 0.3776285}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.152e-05, "C": 3.153e-05, "V": 51205.40172112, "T": "2018-01-20T03:15:00", "BV": 1.61537228}, {"O": 3.153e-05, "H": 3.158e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 52508.98321184, "T": "2018-01-20T03:20:00", "BV": 1.65247244}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 58541.42981546, "T": "2018-01-20T03:25:00", "BV": 1.82211712}, {"O": 3.11e-05, "H": 3.116e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 73069.6628583, "T": "2018-01-20T03:30:00", "BV": 2.26748724}, {"O": 3.102e-05, "H": 3.125e-05, "L": 3.098e-05, "C": 3.125e-05, "V": 16688.13830943, "T": "2018-01-20T03:35:00", "BV": 0.51741146}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 51386.94628168, "T": "2018-01-20T03:40:00", "BV": 1.59604443}, {"O": 3.09e-05, "H": 3.098e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 103974.23738692, "T": "2018-01-20T03:45:00", "BV": 3.20123572}, {"O": 3.097e-05, "H": 3.115e-05, "L": 3.097e-05, "C": 3.115e-05, "V": 17720.51975513, "T": "2018-01-20T03:50:00", "BV": 0.55035713}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.101e-05, "C": 3.106e-05, "V": 26099.90989462, "T": "2018-01-20T03:55:00", "BV": 0.81187321}, {"O": 3.106e-05, "H": 3.134e-05, "L": 3.106e-05, "C": 3.134e-05, "V": 6340.44689585, "T": "2018-01-20T04:00:00", "BV": 0.19834416}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.1e-05, "C": 3.13e-05, "V": 41068.43861866, "T": "2018-01-20T04:05:00", "BV": 1.28034669}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.112e-05, "C": 3.118e-05, "V": 13508.605381, "T": "2018-01-20T04:10:00", "BV": 0.42173492}, {"O": 3.118e-05, "H": 3.123e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 60279.64180433, "T": "2018-01-20T04:15:00", "BV": 1.86127854}, {"O": 3.06e-05, "H": 3.115e-05, "L": 3.06e-05, "C": 3.095e-05, "V": 14829.16461903, "T": "2018-01-20T04:20:00", "BV": 0.45728}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.072e-05, "C": 3.085e-05, "V": 16282.61664168, "T": "2018-01-20T04:25:00", "BV": 0.50211398}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 41380.16460461, "T": "2018-01-20T04:30:00", "BV": 1.26468618}, {"O": 3.03e-05, "H": 3.03e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 153890.21714096, "T": "2018-01-20T04:35:00", "BV": 4.59529645}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.898e-05, "C": 2.911e-05, "V": 431334.04269285, "T": "2018-01-20T04:40:00", "BV": 12.54801188}, {"O": 2.917e-05, "H": 2.96e-05, "L": 2.917e-05, "C": 2.951e-05, "V": 167316.77712559, "T": "2018-01-20T04:45:00", "BV": 4.92668997}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.801e-05, "C": 2.82e-05, "V": 228593.88780529, "T": "2018-01-20T04:50:00", "BV": 6.52788161}, {"O": 2.82e-05, "H": 2.832e-05, "L": 2.813e-05, "C": 2.83e-05, "V": 110055.83441155, "T": "2018-01-20T04:55:00", "BV": 3.10336349}, {"O": 2.824e-05, "H": 2.85e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 328509.05286427, "T": "2018-01-20T05:00:00", "BV": 9.26783082}, {"O": 2.765e-05, "H": 2.918e-05, "L": 2.751e-05, "C": 2.863e-05, "V": 271919.9914861, "T": "2018-01-20T05:05:00", "BV": 7.6835743}, {"O": 2.863e-05, "H": 2.897e-05, "L": 2.832e-05, "C": 2.871e-05, "V": 74510.71123617, "T": "2018-01-20T05:10:00", "BV": 2.12538692}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 91317.44515385, "T": "2018-01-20T05:15:00", "BV": 2.5906228}, {"O": 2.799e-05, "H": 2.821e-05, "L": 2.754e-05, "C": 2.821e-05, "V": 210098.81881832, "T": "2018-01-20T05:20:00", "BV": 5.82781747}, {"O": 2.825e-05, "H": 2.831e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 71173.3845288, "T": "2018-01-20T05:25:00", "BV": 2.01040136}, {"O": 2.804e-05, "H": 2.837e-05, "L": 2.76e-05, "C": 2.837e-05, "V": 141410.05465144, "T": "2018-01-20T05:30:00", "BV": 3.96951851}, {"O": 2.837e-05, "H": 2.84e-05, "L": 2.764e-05, "C": 2.799e-05, "V": 107367.80781889, "T": "2018-01-20T05:35:00", "BV": 3.02401177}, {"O": 2.795e-05, "H": 2.816e-05, "L": 2.765e-05, "C": 2.799e-05, "V": 96633.92756174, "T": "2018-01-20T05:40:00", "BV": 2.68281063}, {"O": 2.799e-05, "H": 2.843e-05, "L": 2.765e-05, "C": 2.842e-05, "V": 111208.93096065, "T": "2018-01-20T05:45:00", "BV": 3.11409126}, {"O": 2.841e-05, "H": 2.851e-05, "L": 2.819e-05, "C": 2.843e-05, "V": 51268.31309207, "T": "2018-01-20T05:50:00", "BV": 1.45596206}, {"O": 2.843e-05, "H": 2.859e-05, "L": 2.843e-05, "C": 2.859e-05, "V": 48407.92708405, "T": "2018-01-20T05:55:00", "BV": 1.38221991}, {"O": 2.862e-05, "H": 2.871e-05, "L": 2.802e-05, "C": 2.806e-05, "V": 146124.75007935, "T": "2018-01-20T06:00:00", "BV": 4.16742269}, {"O": 2.854e-05, "H": 2.859e-05, "L": 2.817e-05, "C": 2.818e-05, "V": 72114.11454701, "T": "2018-01-20T06:05:00", "BV": 2.03696414}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.81e-05, "C": 2.825e-05, "V": 124276.48421172, "T": "2018-01-20T06:10:00", "BV": 3.5083873}, {"O": 2.85e-05, "H": 2.95e-05, "L": 2.83e-05, "C": 2.884e-05, "V": 225555.86526226, "T": "2018-01-20T06:15:00", "BV": 6.54134649}, {"O": 2.884e-05, "H": 2.948e-05, "L": 2.873e-05, "C": 2.932e-05, "V": 135267.03711546, "T": "2018-01-20T06:20:00", "BV": 3.952035}, {"O": 2.932e-05, "H": 2.935e-05, "L": 2.922e-05, "C": 2.93e-05, "V": 77488.26034461, "T": "2018-01-20T06:25:00", "BV": 2.26794896}, {"O": 2.926e-05, "H": 2.944e-05, "L": 2.926e-05, "C": 2.939e-05, "V": 90361.08253528, "T": "2018-01-20T06:30:00", "BV": 2.64758464}, {"O": 2.94e-05, "H": 2.943e-05, "L": 2.927e-05, "C": 2.93e-05, "V": 128401.22964926, "T": "2018-01-20T06:35:00", "BV": 3.76269471}, {"O": 2.93e-05, "H": 2.944e-05, "L": 2.926e-05, "C": 2.94e-05, "V": 56541.93344519, "T": "2018-01-20T06:40:00", "BV": 1.65636268}, {"O": 2.94e-05, "H": 2.943e-05, "L": 2.927e-05, "C": 2.943e-05, "V": 25411.92737347, "T": "2018-01-20T06:45:00", "BV": 0.7465275}, {"O": 2.943e-05, "H": 2.944e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 46017.51706712, "T": "2018-01-20T06:50:00", "BV": 1.34761521}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 11049.66093955, "T": "2018-01-20T06:55:00", "BV": 0.32273646}, {"O": 2.91e-05, "H": 2.927e-05, "L": 2.91e-05, "C": 2.927e-05, "V": 13785.94788833, "T": "2018-01-20T07:00:00", "BV": 0.40179905}, {"O": 2.94e-05, "H": 2.941e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 17571.65418467, "T": "2018-01-20T07:05:00", "BV": 0.51480592}, {"O": 2.927e-05, "H": 2.928e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 11565.29504132, "T": "2018-01-20T07:10:00", "BV": 0.33740725}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.897e-05, "C": 2.909e-05, "V": 96541.95953979, "T": "2018-01-20T07:15:00", "BV": 2.80050023}, {"O": 2.911e-05, "H": 2.94e-05, "L": 2.894e-05, "C": 2.933e-05, "V": 100141.00332718, "T": "2018-01-20T07:20:00", "BV": 2.92559947}, {"O": 2.933e-05, "H": 2.94e-05, "L": 2.904e-05, "C": 2.93e-05, "V": 56580.97591267, "T": "2018-01-20T07:25:00", "BV": 1.66070676}, {"O": 2.933e-05, "H": 2.94e-05, "L": 2.933e-05, "C": 2.94e-05, "V": 12908.58234507, "T": "2018-01-20T07:30:00", "BV": 0.37884803}, {"O": 2.943e-05, "H": 2.958e-05, "L": 2.92e-05, "C": 2.944e-05, "V": 40580.24367142, "T": "2018-01-20T07:35:00", "BV": 1.19468029}, {"O": 2.942e-05, "H": 2.974e-05, "L": 2.942e-05, "C": 2.969e-05, "V": 63136.71882366, "T": "2018-01-20T07:40:00", "BV": 1.86966881}, {"O": 2.969e-05, "H": 2.98e-05, "L": 2.928e-05, "C": 2.95e-05, "V": 45466.71686073, "T": "2018-01-20T07:45:00", "BV": 1.35000836}, {"O": 2.958e-05, "H": 2.985e-05, "L": 2.95e-05, "C": 2.985e-05, "V": 15207.11840648, "T": "2018-01-20T07:50:00", "BV": 0.45171371}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.91e-05, "C": 2.923e-05, "V": 201755.80397625, "T": "2018-01-20T07:55:00", "BV": 5.95081921}, {"O": 2.926e-05, "H": 2.935e-05, "L": 2.926e-05, "C": 2.933e-05, "V": 16479.62109748, "T": "2018-01-20T08:00:00", "BV": 0.4830348}, {"O": 2.937e-05, "H": 2.994e-05, "L": 2.937e-05, "C": 2.943e-05, "V": 24788.82221635, "T": "2018-01-20T08:05:00", "BV": 0.73728197}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.948e-05, "C": 2.965e-05, "V": 17842.81929219, "T": "2018-01-20T08:10:00", "BV": 0.52928726}, {"O": 2.965e-05, "H": 2.967e-05, "L": 2.965e-05, "C": 2.966e-05, "V": 6700.93741016, "T": "2018-01-20T08:15:00", "BV": 0.19874861}, {"O": 2.977e-05, "H": 2.988e-05, "L": 2.968e-05, "C": 2.977e-05, "V": 22542.21589822, "T": "2018-01-20T08:20:00", "BV": 0.67229229}, {"O": 2.977e-05, "H": 2.978e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 23432.12426691, "T": "2018-01-20T08:25:00", "BV": 0.69715316}, {"O": 2.966e-05, "H": 2.971e-05, "L": 2.952e-05, "C": 2.97e-05, "V": 27953.25654423, "T": "2018-01-20T08:30:00", "BV": 0.82656064}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.953e-05, "C": 2.956e-05, "V": 12807.29719901, "T": "2018-01-20T08:35:00", "BV": 0.37870352}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 40436.86493567, "T": "2018-01-20T08:40:00", "BV": 1.19312286}, {"O": 2.932e-05, "H": 2.95e-05, "L": 2.93e-05, "C": 2.95e-05, "V": 37579.13724865, "T": "2018-01-20T08:45:00", "BV": 1.10463284}, {"O": 2.953e-05, "H": 2.995e-05, "L": 2.953e-05, "C": 2.955e-05, "V": 37344.81108232, "T": "2018-01-20T08:50:00", "BV": 1.1104851}, {"O": 2.955e-05, "H": 2.984e-05, "L": 2.955e-05, "C": 2.984e-05, "V": 37435.70112369, "T": "2018-01-20T08:55:00", "BV": 1.11333393}, {"O": 2.995e-05, "H": 3e-05, "L": 2.919e-05, "C": 2.971e-05, "V": 61220.46034559, "T": "2018-01-20T09:00:00", "BV": 1.81468264}, {"O": 2.968e-05, "H": 2.969e-05, "L": 2.946e-05, "C": 2.967e-05, "V": 16188.57951946, "T": "2018-01-20T09:05:00", "BV": 0.47864951}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.946e-05, "C": 2.946e-05, "V": 11025.70354813, "T": "2018-01-20T09:10:00", "BV": 0.32611143}, {"O": 2.96e-05, "H": 2.981e-05, "L": 2.959e-05, "C": 2.981e-05, "V": 5820.53568984, "T": "2018-01-20T09:15:00", "BV": 0.17257854}, {"O": 2.97e-05, "H": 2.981e-05, "L": 2.97e-05, "C": 2.971e-05, "V": 13760.0174216, "T": "2018-01-20T09:20:00", "BV": 0.40881295}, {"O": 2.971e-05, "H": 2.984e-05, "L": 2.971e-05, "C": 2.972e-05, "V": 9832.21816254, "T": "2018-01-20T09:25:00", "BV": 0.2924964}, {"O": 2.974e-05, "H": 2.979e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 32778.29262301, "T": "2018-01-20T09:30:00", "BV": 0.97424886}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 202075.17505323, "T": "2018-01-20T09:35:00", "BV": 5.88709536}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.863e-05, "C": 2.873e-05, "V": 41856.28418121, "T": "2018-01-20T09:40:00", "BV": 1.20254253}, {"O": 2.873e-05, "H": 2.899e-05, "L": 2.873e-05, "C": 2.899e-05, "V": 66260.92045974, "T": "2018-01-20T09:45:00", "BV": 1.90705035}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.884e-05, "C": 2.896e-05, "V": 23145.45698089, "T": "2018-01-20T09:50:00", "BV": 0.66892847}, {"O": 2.896e-05, "H": 2.9e-05, "L": 2.883e-05, "C": 2.896e-05, "V": 81628.09104032, "T": "2018-01-20T09:55:00", "BV": 2.3666732}, {"O": 2.895e-05, "H": 2.928e-05, "L": 2.888e-05, "C": 2.921e-05, "V": 25811.78942923, "T": "2018-01-20T10:00:00", "BV": 0.75211739}, {"O": 2.92e-05, "H": 2.938e-05, "L": 2.92e-05, "C": 2.938e-05, "V": 27257.40240015, "T": "2018-01-20T10:05:00", "BV": 0.79717172}, {"O": 2.943e-05, "H": 2.982e-05, "L": 2.943e-05, "C": 2.973e-05, "V": 70678.99610433, "T": "2018-01-20T10:10:00", "BV": 2.09870754}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.948e-05, "C": 2.955e-05, "V": 23170.39233236, "T": "2018-01-20T10:15:00", "BV": 0.68597687}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 8209.41273326, "T": "2018-01-20T10:20:00", "BV": 0.24410913}, {"O": 2.955e-05, "H": 2.973e-05, "L": 2.955e-05, "C": 2.957e-05, "V": 3489.68848807, "T": "2018-01-20T10:25:00", "BV": 0.10356441}, {"O": 2.971e-05, "H": 2.985e-05, "L": 2.971e-05, "C": 2.983e-05, "V": 46915.10577248, "T": "2018-01-20T10:30:00", "BV": 1.3976357}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.978e-05, "C": 2.979e-05, "V": 30431.19344125, "T": "2018-01-20T10:35:00", "BV": 0.90656672}, {"O": 2.978e-05, "H": 2.978e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 3378.049412, "T": "2018-01-20T10:40:00", "BV": 0.1000326}, {"O": 2.955e-05, "H": 2.957e-05, "L": 2.924e-05, "C": 2.939e-05, "V": 28009.72753305, "T": "2018-01-20T10:45:00", "BV": 0.82101715}, {"O": 2.939e-05, "H": 2.948e-05, "L": 2.921e-05, "C": 2.939e-05, "V": 14850.76787614, "T": "2018-01-20T10:50:00", "BV": 0.4343538}, {"O": 2.94e-05, "H": 2.969e-05, "L": 2.94e-05, "C": 2.954e-05, "V": 27743.14317205, "T": "2018-01-20T10:55:00", "BV": 0.82178113}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 19869.42877962, "T": "2018-01-20T11:00:00", "BV": 0.58739573}, {"O": 2.945e-05, "H": 2.951e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 32438.37423573, "T": "2018-01-20T11:05:00", "BV": 0.95586906}, {"O": 2.941e-05, "H": 2.964e-05, "L": 2.941e-05, "C": 2.964e-05, "V": 27065.40481865, "T": "2018-01-20T11:10:00", "BV": 0.79685172}, {"O": 2.953e-05, "H": 2.962e-05, "L": 2.951e-05, "C": 2.962e-05, "V": 5403.9480422, "T": "2018-01-20T11:15:00", "BV": 0.1596441}, {"O": 2.953e-05, "H": 2.96e-05, "L": 2.951e-05, "C": 2.953e-05, "V": 24222.15994432, "T": "2018-01-20T11:20:00", "BV": 0.7151376}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.952e-05, "C": 2.952e-05, "V": 26993.64301291, "T": "2018-01-20T11:25:00", "BV": 0.79841155}, {"O": 2.952e-05, "H": 2.952e-05, "L": 2.941e-05, "C": 2.949e-05, "V": 14845.27458449, "T": "2018-01-20T11:30:00", "BV": 0.43742325}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.941e-05, "C": 2.948e-05, "V": 22260.66593782, "T": "2018-01-20T11:35:00", "BV": 0.65609983}, {"O": 2.948e-05, "H": 2.965e-05, "L": 2.948e-05, "C": 2.964e-05, "V": 15131.43268954, "T": "2018-01-20T11:40:00", "BV": 0.44731347}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.949e-05, "C": 2.97e-05, "V": 53341.24111228, "T": "2018-01-20T11:45:00", "BV": 1.58109812}, {"O": 2.97e-05, "H": 2.982e-05, "L": 2.97e-05, "C": 2.982e-05, "V": 24540.7261934, "T": "2018-01-20T11:50:00", "BV": 0.73020558}, {"O": 2.979e-05, "H": 2.979e-05, "L": 2.9e-05, "C": 2.92e-05, "V": 109713.6299755, "T": "2018-01-20T11:55:00", "BV": 3.23353008}, {"O": 2.918e-05, "H": 2.95e-05, "L": 2.903e-05, "C": 2.95e-05, "V": 33597.04653872, "T": "2018-01-20T12:00:00", "BV": 0.98223652}, {"O": 2.947e-05, "H": 2.947e-05, "L": 2.923e-05, "C": 2.925e-05, "V": 9107.92864231, "T": "2018-01-20T12:05:00", "BV": 0.26729366}, {"O": 2.925e-05, "H": 2.927e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 39560.18052566, "T": "2018-01-20T12:10:00", "BV": 1.1547381}, {"O": 2.925e-05, "H": 2.958e-05, "L": 2.925e-05, "C": 2.948e-05, "V": 9351.61115152, "T": "2018-01-20T12:15:00", "BV": 0.27516994}, {"O": 2.951e-05, "H": 2.958e-05, "L": 2.951e-05, "C": 2.957e-05, "V": 29344.36948393, "T": "2018-01-20T12:20:00", "BV": 0.8677416}, {"O": 2.955e-05, "H": 2.957e-05, "L": 2.936e-05, "C": 2.956e-05, "V": 29680.01794712, "T": "2018-01-20T12:25:00", "BV": 0.87405295}, {"O": 2.936e-05, "H": 2.956e-05, "L": 2.936e-05, "C": 2.955e-05, "V": 33872.39974081, "T": "2018-01-20T12:30:00", "BV": 1.00020016}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 32902.65607937, "T": "2018-01-20T12:35:00", "BV": 0.97223556}, {"O": 2.938e-05, "H": 2.955e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 367.84537445, "T": "2018-01-20T12:40:00", "BV": 0.0108255}, {"O": 2.944e-05, "H": 2.953e-05, "L": 2.944e-05, "C": 2.953e-05, "V": 14008.84604416, "T": "2018-01-20T12:45:00", "BV": 0.41349904}, {"O": 2.953e-05, "H": 2.984e-05, "L": 2.953e-05, "C": 2.984e-05, "V": 62449.38098019, "T": "2018-01-20T12:50:00", "BV": 1.85878617}, {"O": 2.984e-05, "H": 2.985e-05, "L": 2.969e-05, "C": 2.985e-05, "V": 20178.68134163, "T": "2018-01-20T12:55:00", "BV": 0.60154264}, {"O": 2.976e-05, "H": 2.98e-05, "L": 2.97e-05, "C": 2.98e-05, "V": 4845.24043573, "T": "2018-01-20T13:00:00", "BV": 0.14414193}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.961e-05, "C": 2.961e-05, "V": 9965.63702751, "T": "2018-01-20T13:05:00", "BV": 0.29607072}, {"O": 2.963e-05, "H": 2.98e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 33962.26669048, "T": "2018-01-20T13:10:00", "BV": 1.00731054}, {"O": 2.96e-05, "H": 2.97e-05, "L": 2.96e-05, "C": 2.97e-05, "V": 6582.94977045, "T": "2018-01-20T13:15:00", "BV": 0.19496891}, {"O": 2.97e-05, "H": 3.001e-05, "L": 2.97e-05, "C": 3e-05, "V": 39391.15870636, "T": "2018-01-20T13:20:00", "BV": 1.17848045}, {"O": 2.972e-05, "H": 3.045e-05, "L": 2.971e-05, "C": 3.033e-05, "V": 43484.97248491, "T": "2018-01-20T13:25:00", "BV": 1.31256928}, {"O": 3.033e-05, "H": 3.051e-05, "L": 3.001e-05, "C": 3.021e-05, "V": 23598.52486565, "T": "2018-01-20T13:30:00", "BV": 0.71374985}, {"O": 3.021e-05, "H": 3.021e-05, "L": 3.018e-05, "C": 3.018e-05, "V": 7338.8613588, "T": "2018-01-20T13:35:00", "BV": 0.2216078}, {"O": 3.018e-05, "H": 3.047e-05, "L": 3.018e-05, "C": 3.023e-05, "V": 30702.64301041, "T": "2018-01-20T13:40:00", "BV": 0.92858983}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.001e-05, "C": 3.015e-05, "V": 26661.99814415, "T": "2018-01-20T13:45:00", "BV": 0.80111472}, {"O": 3.015e-05, "H": 3.02e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 19485.35788741, "T": "2018-01-20T13:50:00", "BV": 0.58663746}, {"O": 3.02e-05, "H": 3.08e-05, "L": 3.02e-05, "C": 3.078e-05, "V": 123307.62852797, "T": "2018-01-20T13:55:00", "BV": 3.78758192}, {"O": 3.078e-05, "H": 3.08e-05, "L": 3.031e-05, "C": 3.048e-05, "V": 74452.92324247, "T": "2018-01-20T14:00:00", "BV": 2.28801314}, {"O": 3.048e-05, "H": 3.115e-05, "L": 3.048e-05, "C": 3.112e-05, "V": 41991.37949782, "T": "2018-01-20T14:05:00", "BV": 1.29747185}, {"O": 3.112e-05, "H": 3.22e-05, "L": 3.112e-05, "C": 3.147e-05, "V": 199926.96031374, "T": "2018-01-20T14:10:00", "BV": 6.35411183}, {"O": 3.137e-05, "H": 3.15e-05, "L": 3.106e-05, "C": 3.145e-05, "V": 119927.70558882, "T": "2018-01-20T14:15:00", "BV": 3.76199416}, {"O": 3.145e-05, "H": 3.192e-05, "L": 3.145e-05, "C": 3.192e-05, "V": 114443.03904085, "T": "2018-01-20T14:20:00", "BV": 3.6246219}, {"O": 3.197e-05, "H": 3.254e-05, "L": 3.168e-05, "C": 3.18e-05, "V": 331736.71052196, "T": "2018-01-20T14:25:00", "BV": 10.69320088}, {"O": 3.18e-05, "H": 3.217e-05, "L": 3.18e-05, "C": 3.182e-05, "V": 105194.79883961, "T": "2018-01-20T14:30:00", "BV": 3.3581537}, {"O": 3.182e-05, "H": 3.185e-05, "L": 3.054e-05, "C": 3.07e-05, "V": 210079.48571623, "T": "2018-01-20T14:35:00", "BV": 6.58122914}, {"O": 3.086e-05, "H": 3.127e-05, "L": 3.086e-05, "C": 3.11e-05, "V": 47192.45353367, "T": "2018-01-20T14:40:00", "BV": 1.46948065}, {"O": 3.117e-05, "H": 3.15e-05, "L": 3.117e-05, "C": 3.148e-05, "V": 73925.65789251, "T": "2018-01-20T14:45:00", "BV": 2.321163}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 32023.18226955, "T": "2018-01-20T14:50:00", "BV": 0.99705037}, {"O": 3.103e-05, "H": 3.127e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 52442.34637352, "T": "2018-01-20T14:55:00", "BV": 1.62631655}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.071e-05, "C": 3.1e-05, "V": 80434.84665796, "T": "2018-01-20T15:00:00", "BV": 2.48938742}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.08e-05, "C": 3.097e-05, "V": 21442.29084984, "T": "2018-01-20T15:05:00", "BV": 0.66292324}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.073e-05, "C": 3.097e-05, "V": 16088.61837234, "T": "2018-01-20T15:10:00", "BV": 0.49642293}, {"O": 3.074e-05, "H": 3.098e-05, "L": 3.068e-05, "C": 3.094e-05, "V": 63439.02512515, "T": "2018-01-20T15:15:00", "BV": 1.95346774}, {"O": 3.097e-05, "H": 3.098e-05, "L": 3.075e-05, "C": 3.077e-05, "V": 33411.85763087, "T": "2018-01-20T15:20:00", "BV": 1.03277841}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 86838.18922826, "T": "2018-01-20T15:25:00", "BV": 2.66648012}, {"O": 3.051e-05, "H": 3.088e-05, "L": 3.02e-05, "C": 3.088e-05, "V": 73502.01196305, "T": "2018-01-20T15:30:00", "BV": 2.23872256}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 10549.77514883, "T": "2018-01-20T15:35:00", "BV": 0.3252424}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 3579.0735943, "T": "2018-01-20T15:40:00", "BV": 0.10938118}, {"O": 3.037e-05, "H": 3.06e-05, "L": 3.015e-05, "C": 3.06e-05, "V": 87297.61518116, "T": "2018-01-20T15:45:00", "BV": 2.64344456}, {"O": 3.066e-05, "H": 3.11e-05, "L": 3.009e-05, "C": 3.028e-05, "V": 113577.25883837, "T": "2018-01-20T15:50:00", "BV": 3.43431636}, {"O": 3.028e-05, "H": 3.078e-05, "L": 3.028e-05, "C": 3.077e-05, "V": 20028.27422336, "T": "2018-01-20T15:55:00", "BV": 0.61438366}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 32985.47162359, "T": "2018-01-20T16:00:00", "BV": 1.01051843}, {"O": 3.031e-05, "H": 3.037e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 3340.79860576, "T": "2018-01-20T16:05:00", "BV": 0.10099058}, {"O": 3.015e-05, "H": 3.015e-05, "L": 2.975e-05, "C": 2.99e-05, "V": 38632.26715873, "T": "2018-01-20T16:10:00", "BV": 1.15827295}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.977e-05, "C": 2.989e-05, "V": 18610.43768578, "T": "2018-01-20T16:15:00", "BV": 0.5548392}, {"O": 2.98e-05, "H": 2.99e-05, "L": 2.98e-05, "C": 2.989e-05, "V": 36882.02178055, "T": "2018-01-20T16:20:00", "BV": 1.10189567}, {"O": 2.99e-05, "H": 3.004e-05, "L": 2.978e-05, "C": 3.003e-05, "V": 24150.82780671, "T": "2018-01-20T16:25:00", "BV": 0.72164985}, {"O": 3.004e-05, "H": 3.013e-05, "L": 3.004e-05, "C": 3.013e-05, "V": 13794.62754795, "T": "2018-01-20T16:30:00", "BV": 0.41476711}, {"O": 3.019e-05, "H": 3.046e-05, "L": 3.019e-05, "C": 3.046e-05, "V": 11158.75372442, "T": "2018-01-20T16:35:00", "BV": 0.33937066}, {"O": 3.046e-05, "H": 3.055e-05, "L": 3.045e-05, "C": 3.048e-05, "V": 17935.48376059, "T": "2018-01-20T16:40:00", "BV": 0.54661606}, {"O": 3.05e-05, "H": 3.082e-05, "L": 3.05e-05, "C": 3.077e-05, "V": 18508.19537518, "T": "2018-01-20T16:45:00", "BV": 0.56652363}, {"O": 3.083e-05, "H": 3.112e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 56638.37347182, "T": "2018-01-20T16:50:00", "BV": 1.75278551}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.024e-05, "C": 3.03e-05, "V": 7327.78377477, "T": "2018-01-20T16:55:00", "BV": 0.22286034}, {"O": 3.03e-05, "H": 3.065e-05, "L": 3.004e-05, "C": 3.063e-05, "V": 15444.28020039, "T": "2018-01-20T17:00:00", "BV": 0.46833258}, {"O": 3.063e-05, "H": 3.067e-05, "L": 3.063e-05, "C": 3.065e-05, "V": 34906.61129271, "T": "2018-01-20T17:05:00", "BV": 1.07028099}, {"O": 3.05e-05, "H": 3.064e-05, "L": 3.007e-05, "C": 3.056e-05, "V": 35950.96086439, "T": "2018-01-20T17:10:00", "BV": 1.0881575}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.008e-05, "C": 3.011e-05, "V": 8300.10685266, "T": "2018-01-20T17:15:00", "BV": 0.25149157}, {"O": 3.011e-05, "H": 3.034e-05, "L": 3.011e-05, "C": 3.034e-05, "V": 5709.2550203, "T": "2018-01-20T17:20:00", "BV": 0.17227767}, {"O": 3.034e-05, "H": 3.056e-05, "L": 3.02e-05, "C": 3.056e-05, "V": 10632.54870353, "T": "2018-01-20T17:25:00", "BV": 0.32308434}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.049e-05, "C": 3.055e-05, "V": 23949.71098777, "T": "2018-01-20T17:30:00", "BV": 0.730659}, {"O": 3.051e-05, "H": 3.063e-05, "L": 3.051e-05, "C": 3.063e-05, "V": 8926.65920324, "T": "2018-01-20T17:35:00", "BV": 0.27278488}, {"O": 3.063e-05, "H": 3.082e-05, "L": 3.061e-05, "C": 3.082e-05, "V": 4330.0067415, "T": "2018-01-20T17:40:00", "BV": 0.13271698}, {"O": 3.086e-05, "H": 3.095e-05, "L": 3.086e-05, "C": 3.094e-05, "V": 6984.10152805, "T": "2018-01-20T17:45:00", "BV": 0.21607981}, {"O": 3.095e-05, "H": 3.113e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 68009.20209548, "T": "2018-01-20T17:50:00", "BV": 2.10969904}, {"O": 3.078e-05, "H": 3.092e-05, "L": 3.059e-05, "C": 3.072e-05, "V": 20837.41421571, "T": "2018-01-20T17:55:00", "BV": 0.6399541}, {"O": 3.063e-05, "H": 3.069e-05, "L": 3.05e-05, "C": 3.067e-05, "V": 6308.7109305, "T": "2018-01-20T18:00:00", "BV": 0.19325779}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.027e-05, "C": 3.059e-05, "V": 4448.9956385, "T": "2018-01-20T18:05:00", "BV": 0.13498713}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.02e-05, "C": 3.049e-05, "V": 21612.32439958, "T": "2018-01-20T18:10:00", "BV": 0.65773792}, {"O": 3.05e-05, "H": 3.094e-05, "L": 3.05e-05, "C": 3.077e-05, "V": 14135.41583242, "T": "2018-01-20T18:15:00", "BV": 0.43535344}, {"O": 3.077e-05, "H": 3.089e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 28082.9002113, "T": "2018-01-20T18:20:00", "BV": 0.85770809}, {"O": 3.037e-05, "H": 3.049e-05, "L": 3.025e-05, "C": 3.049e-05, "V": 38715.51122772, "T": "2018-01-20T18:25:00", "BV": 1.17388258}, {"O": 3.056e-05, "H": 3.076e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 6372.41719857, "T": "2018-01-20T18:30:00", "BV": 0.19490658}, {"O": 3.053e-05, "H": 3.056e-05, "L": 3.049e-05, "C": 3.051e-05, "V": 11950.6909603, "T": "2018-01-20T18:35:00", "BV": 0.36494453}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.049e-05, "C": 3.051e-05, "V": 2744.93862459, "T": "2018-01-20T18:40:00", "BV": 0.08375356}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.035e-05, "C": 3.037e-05, "V": 822.16270363, "T": "2018-01-20T18:45:00", "BV": 0.02504657}, {"O": 3.037e-05, "H": 3.046e-05, "L": 3.025e-05, "C": 3.033e-05, "V": 50041.03051176, "T": "2018-01-20T18:50:00", "BV": 1.51854487}, {"O": 3.048e-05, "H": 3.049e-05, "L": 3.048e-05, "C": 3.049e-05, "V": 2497.29577372, "T": "2018-01-20T18:55:00", "BV": 0.07614104}, {"O": 3.049e-05, "H": 3.06e-05, "L": 3.049e-05, "C": 3.058e-05, "V": 12070.51554352, "T": "2018-01-20T19:00:00", "BV": 0.36849029}, {"O": 3.033e-05, "H": 3.058e-05, "L": 3.033e-05, "C": 3.058e-05, "V": 7015.69792926, "T": "2018-01-20T19:05:00", "BV": 0.21453426}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.033e-05, "C": 3.034e-05, "V": 10205.19129321, "T": "2018-01-20T19:10:00", "BV": 0.30981521}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.033e-05, "C": 3.034e-05, "V": 17868.98802753, "T": "2018-01-20T19:15:00", "BV": 0.54203401}, {"O": 3.034e-05, "H": 3.104e-05, "L": 3.034e-05, "C": 3.104e-05, "V": 13740.68181826, "T": "2018-01-20T19:20:00", "BV": 0.42150033}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 1259.30713824, "T": "2018-01-20T19:25:00", "BV": 0.03835637}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 7535.7317141, "T": "2018-01-20T19:30:00", "BV": 0.22895716}, {"O": 3.033e-05, "H": 3.037e-05, "L": 3.031e-05, "C": 3.033e-05, "V": 22732.67605087, "T": "2018-01-20T19:35:00", "BV": 0.68935867}, {"O": 3.031e-05, "H": 3.033e-05, "L": 3.02e-05, "C": 3.023e-05, "V": 3892.48857757, "T": "2018-01-20T19:40:00", "BV": 0.11794937}, {"O": 3.023e-05, "H": 3.023e-05, "L": 3.014e-05, "C": 3.014e-05, "V": 6967.63674333, "T": "2018-01-20T19:45:00", "BV": 0.21051395}, {"O": 3.014e-05, "H": 3.023e-05, "L": 3.014e-05, "C": 3.023e-05, "V": 4099.82090862, "T": "2018-01-20T19:50:00", "BV": 0.1236032}, {"O": 3.022e-05, "H": 3.022e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 1000.99849746, "T": "2018-01-20T19:55:00", "BV": 0.03025017}, {"O": 3.022e-05, "H": 3.022e-05, "L": 3.014e-05, "C": 3.015e-05, "V": 8167.08973159, "T": "2018-01-20T20:00:00", "BV": 0.24629062}, {"O": 3.015e-05, "H": 3.023e-05, "L": 3.011e-05, "C": 3.02e-05, "V": 64435.72679455, "T": "2018-01-20T20:05:00", "BV": 1.9416393}, {"O": 3.023e-05, "H": 3.03e-05, "L": 3.02e-05, "C": 3.03e-05, "V": 7165.50762732, "T": "2018-01-20T20:10:00", "BV": 0.21657879}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 7890.04848621, "T": "2018-01-20T20:15:00", "BV": 0.23844553}, {"O": 3.009e-05, "H": 3.029e-05, "L": 3.008e-05, "C": 3.009e-05, "V": 12116.74156558, "T": "2018-01-20T20:20:00", "BV": 0.36482299}, {"O": 3.026e-05, "H": 3.026e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 8966.35286508, "T": "2018-01-20T20:25:00", "BV": 0.26991003}, {"O": 3.008e-05, "H": 3.008e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 657.0, "T": "2018-01-20T20:30:00", "BV": 0.01976256}, {"O": 3.008e-05, "H": 3.026e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 2512.68530739, "T": "2018-01-20T20:35:00", "BV": 0.07588532}, {"O": 3.008e-05, "H": 3.024e-05, "L": 3.007e-05, "C": 3.024e-05, "V": 12506.1693015, "T": "2018-01-20T20:40:00", "BV": 0.37779056}, {"O": 3.008e-05, "H": 3.008e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 13436.35926404, "T": "2018-01-20T20:45:00", "BV": 0.40390188}, {"O": 3.004e-05, "H": 3.004e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 26582.32277036, "T": "2018-01-20T20:50:00", "BV": 0.79753426}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 9839.73142415, "T": "2018-01-20T20:55:00", "BV": 0.29400529}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 20824.98500399, "T": "2018-01-20T21:00:00", "BV": 0.61489376}, {"O": 2.927e-05, "H": 2.975e-05, "L": 2.906e-05, "C": 2.975e-05, "V": 87852.31491716, "T": "2018-01-20T21:05:00", "BV": 2.56895795}, {"O": 2.978e-05, "H": 2.998e-05, "L": 2.958e-05, "C": 2.998e-05, "V": 30067.09794968, "T": "2018-01-20T21:10:00", "BV": 0.89923467}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 6813.05752649, "T": "2018-01-20T21:15:00", "BV": 0.20411896}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.958e-05, "C": 2.97e-05, "V": 30046.18407509, "T": "2018-01-20T21:20:00", "BV": 0.89162417}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.93e-05, "C": 2.979e-05, "V": 6600.79996483, "T": "2018-01-20T21:25:00", "BV": 0.19440656}, {"O": 2.966e-05, "H": 2.984e-05, "L": 2.966e-05, "C": 2.98e-05, "V": 9136.91758192, "T": "2018-01-20T21:30:00", "BV": 0.27190777}, {"O": 2.98e-05, "H": 3.015e-05, "L": 2.98e-05, "C": 3.014e-05, "V": 11317.5320009, "T": "2018-01-20T21:35:00", "BV": 0.33971217}, {"O": 3.015e-05, "H": 3.03e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 19323.75534384, "T": "2018-01-20T21:40:00", "BV": 0.58229025}, {"O": 3.006e-05, "H": 3.006e-05, "L": 2.998e-05, "C": 3.006e-05, "V": 10078.64590461, "T": "2018-01-20T21:45:00", "BV": 0.30228672}, {"O": 3.005e-05, "H": 3.006e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 15157.57104826, "T": "2018-01-20T21:50:00", "BV": 0.45452915}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 10338.46141426, "T": "2018-01-20T21:55:00", "BV": 0.30808403}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.908e-05, "C": 2.965e-05, "V": 38618.35242422, "T": "2018-01-20T22:00:00", "BV": 1.12889852}, {"O": 2.957e-05, "H": 2.964e-05, "L": 2.935e-05, "C": 2.964e-05, "V": 6134.58674278, "T": "2018-01-20T22:05:00", "BV": 0.18067633}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.946e-05, "C": 2.946e-05, "V": 14375.02139124, "T": "2018-01-20T22:10:00", "BV": 0.42538119}, {"O": 2.947e-05, "H": 2.961e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 105725.77990379, "T": "2018-01-20T22:15:00", "BV": 3.09136707}, {"O": 2.896e-05, "H": 2.929e-05, "L": 2.891e-05, "C": 2.929e-05, "V": 69127.31767082, "T": "2018-01-20T22:20:00", "BV": 2.00376675}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 6043.66725884, "T": "2018-01-20T22:25:00", "BV": 0.17681195}, {"O": 2.923e-05, "H": 2.929e-05, "L": 2.89e-05, "C": 2.917e-05, "V": 59608.78955059, "T": "2018-01-20T22:30:00", "BV": 1.72998268}, {"O": 2.897e-05, "H": 2.91e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 37214.16656489, "T": "2018-01-20T22:35:00", "BV": 1.07734276}, {"O": 2.887e-05, "H": 2.89e-05, "L": 2.867e-05, "C": 2.89e-05, "V": 32261.07859111, "T": "2018-01-20T22:40:00", "BV": 0.92990962}, {"O": 2.896e-05, "H": 2.913e-05, "L": 2.891e-05, "C": 2.913e-05, "V": 5301.96734113, "T": "2018-01-20T22:45:00", "BV": 0.15355018}, {"O": 2.926e-05, "H": 2.95e-05, "L": 2.926e-05, "C": 2.95e-05, "V": 8539.67516732, "T": "2018-01-20T22:50:00", "BV": 0.25027696}, {"O": 2.95e-05, "H": 2.957e-05, "L": 2.941e-05, "C": 2.957e-05, "V": 28858.85598793, "T": "2018-01-20T22:55:00", "BV": 0.85097007}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.94e-05, "C": 2.947e-05, "V": 22273.29082862, "T": "2018-01-20T23:00:00", "BV": 0.65592175}, {"O": 2.947e-05, "H": 2.966e-05, "L": 2.947e-05, "C": 2.958e-05, "V": 1360.43739898, "T": "2018-01-20T23:05:00", "BV": 0.04028209}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.947e-05, "C": 2.947e-05, "V": 31103.41188125, "T": "2018-01-20T23:10:00", "BV": 0.9206833}, {"O": 2.947e-05, "H": 2.947e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 48991.54865107, "T": "2018-01-20T23:15:00", "BV": 1.43376389}, {"O": 2.9e-05, "H": 2.929e-05, "L": 2.897e-05, "C": 2.924e-05, "V": 6375.85777605, "T": "2018-01-20T23:20:00", "BV": 0.18591304}, {"O": 2.924e-05, "H": 2.94e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 6280.14411984, "T": "2018-01-20T23:25:00", "BV": 0.18446962}, {"O": 2.924e-05, "H": 2.944e-05, "L": 2.924e-05, "C": 2.944e-05, "V": 1779.10093428, "T": "2018-01-20T23:30:00", "BV": 0.0521049}, {"O": 2.947e-05, "H": 2.961e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 8326.5133453, "T": "2018-01-20T23:35:00", "BV": 0.24558206}, {"O": 2.93e-05, "H": 2.934e-05, "L": 2.929e-05, "C": 2.933e-05, "V": 13398.05861243, "T": "2018-01-20T23:40:00", "BV": 0.3926459}, {"O": 2.933e-05, "H": 2.958e-05, "L": 2.933e-05, "C": 2.95e-05, "V": 14971.93223721, "T": "2018-01-20T23:45:00", "BV": 0.44170926}, {"O": 2.951e-05, "H": 2.957e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 45299.70126902, "T": "2018-01-20T23:50:00", "BV": 1.33228699}, {"O": 2.932e-05, "H": 2.957e-05, "L": 2.902e-05, "C": 2.917e-05, "V": 49612.41020773, "T": "2018-01-20T23:55:00", "BV": 1.44549941}, {"O": 2.902e-05, "H": 2.916e-05, "L": 2.902e-05, "C": 2.905e-05, "V": 29893.56214378, "T": "2018-01-21T00:00:00", "BV": 0.8704385}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.892e-05, "C": 2.898e-05, "V": 55926.19732587, "T": "2018-01-21T00:05:00", "BV": 1.62504171}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 82695.21593147, "T": "2018-01-21T00:10:00", "BV": 2.38763424}, {"O": 2.878e-05, "H": 2.906e-05, "L": 2.877e-05, "C": 2.905e-05, "V": 76655.87199496, "T": "2018-01-21T00:15:00", "BV": 2.21512978}, {"O": 2.905e-05, "H": 2.919e-05, "L": 2.905e-05, "C": 2.913e-05, "V": 43900.7251559, "T": "2018-01-21T00:20:00", "BV": 1.27694627}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.86e-05, "C": 2.863e-05, "V": 121618.61611856, "T": "2018-01-21T00:25:00", "BV": 3.5248512}, {"O": 2.863e-05, "H": 2.888e-05, "L": 2.857e-05, "C": 2.888e-05, "V": 28150.08958572, "T": "2018-01-21T00:30:00", "BV": 0.80522008}, {"O": 2.889e-05, "H": 2.898e-05, "L": 2.86e-05, "C": 2.89e-05, "V": 27144.79343051, "T": "2018-01-21T00:35:00", "BV": 0.77869124}, {"O": 2.89e-05, "H": 3.03e-05, "L": 2.878e-05, "C": 3.029e-05, "V": 145193.04454626, "T": "2018-01-21T00:40:00", "BV": 4.34555674}, {"O": 3.029e-05, "H": 3.036e-05, "L": 2.926e-05, "C": 2.97e-05, "V": 147082.56891161, "T": "2018-01-21T00:45:00", "BV": 4.4213581}, {"O": 2.97e-05, "H": 2.978e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 59488.53307875, "T": "2018-01-21T00:50:00", "BV": 1.75180248}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.83e-05, "C": 2.888e-05, "V": 117841.47168534, "T": "2018-01-21T00:55:00", "BV": 3.35435127}, {"O": 2.851e-05, "H": 2.928e-05, "L": 2.85e-05, "C": 2.926e-05, "V": 35166.86175291, "T": "2018-01-21T01:00:00", "BV": 1.02231215}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.882e-05, "C": 2.885e-05, "V": 22286.13091563, "T": "2018-01-21T01:05:00", "BV": 0.645061}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 19493.76839727, "T": "2018-01-21T01:10:00", "BV": 0.5646139}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.848e-05, "C": 2.879e-05, "V": 36029.66905732, "T": "2018-01-21T01:15:00", "BV": 1.03422009}, {"O": 2.878e-05, "H": 2.879e-05, "L": 2.87e-05, "C": 2.878e-05, "V": 32758.4245311, "T": "2018-01-21T01:20:00", "BV": 0.9421258}, {"O": 2.879e-05, "H": 2.925e-05, "L": 2.854e-05, "C": 2.925e-05, "V": 56221.22947531, "T": "2018-01-21T01:25:00", "BV": 1.62294495}, {"O": 2.925e-05, "H": 3.042e-05, "L": 2.925e-05, "C": 3.04e-05, "V": 42964.34340656, "T": "2018-01-21T01:30:00", "BV": 1.28978577}, {"O": 3.04e-05, "H": 3.045e-05, "L": 2.982e-05, "C": 3e-05, "V": 41355.92646167, "T": "2018-01-21T01:35:00", "BV": 1.24297208}, {"O": 3e-05, "H": 3.035e-05, "L": 2.99e-05, "C": 2.991e-05, "V": 61494.13472758, "T": "2018-01-21T01:40:00", "BV": 1.8566578}, {"O": 2.991e-05, "H": 3.007e-05, "L": 2.931e-05, "C": 2.961e-05, "V": 45089.91095568, "T": "2018-01-21T01:45:00", "BV": 1.34030151}, {"O": 2.961e-05, "H": 3.03e-05, "L": 2.96e-05, "C": 3.002e-05, "V": 119864.14919849, "T": "2018-01-21T01:50:00", "BV": 3.58893048}, {"O": 3e-05, "H": 3.029e-05, "L": 2.977e-05, "C": 3.001e-05, "V": 29446.46381679, "T": "2018-01-21T01:55:00", "BV": 0.8861276}, {"O": 3.001e-05, "H": 3.026e-05, "L": 2.981e-05, "C": 2.991e-05, "V": 44706.79754248, "T": "2018-01-21T02:00:00", "BV": 1.33937554}, {"O": 2.991e-05, "H": 2.993e-05, "L": 2.966e-05, "C": 2.973e-05, "V": 40725.4118946, "T": "2018-01-21T02:05:00", "BV": 1.21598088}, {"O": 2.973e-05, "H": 2.988e-05, "L": 2.966e-05, "C": 2.987e-05, "V": 8248.35048355, "T": "2018-01-21T02:10:00", "BV": 0.24616162}, {"O": 2.987e-05, "H": 3.024e-05, "L": 2.987e-05, "C": 3.023e-05, "V": 44970.01663712, "T": "2018-01-21T02:15:00", "BV": 1.35590238}, {"O": 3.023e-05, "H": 3.024e-05, "L": 3.021e-05, "C": 3.022e-05, "V": 20644.7541501, "T": "2018-01-21T02:20:00", "BV": 0.62389349}, {"O": 3.008e-05, "H": 3.021e-05, "L": 2.959e-05, "C": 2.965e-05, "V": 60150.76009193, "T": "2018-01-21T02:25:00", "BV": 1.78748516}, {"O": 2.965e-05, "H": 2.967e-05, "L": 2.938e-05, "C": 2.945e-05, "V": 59481.25900875, "T": "2018-01-21T02:30:00", "BV": 1.75725502}, {"O": 2.945e-05, "H": 2.946e-05, "L": 2.931e-05, "C": 2.933e-05, "V": 42793.86906123, "T": "2018-01-21T02:35:00", "BV": 1.25518305}, {"O": 2.933e-05, "H": 2.957e-05, "L": 2.928e-05, "C": 2.957e-05, "V": 56193.6222254, "T": "2018-01-21T02:40:00", "BV": 1.65532874}, {"O": 2.957e-05, "H": 3.1e-05, "L": 2.95e-05, "C": 3.1e-05, "V": 299346.00158169, "T": "2018-01-21T02:45:00", "BV": 9.11638867}, {"O": 3.1e-05, "H": 3.289e-05, "L": 2.948e-05, "C": 3.193e-05, "V": 1158843.95338765, "T": "2018-01-21T02:50:00", "BV": 36.95747813}, {"O": 3.193e-05, "H": 3.88e-05, "L": 3.191e-05, "C": 3.864e-05, "V": 3448522.02612269, "T": "2018-01-21T02:55:00", "BV": 121.90147016}, {"O": 3.868e-05, "H": 3.895e-05, "L": 3.31e-05, "C": 3.477e-05, "V": 3329458.86083069, "T": "2018-01-21T03:00:00", "BV": 118.38205905}, {"O": 3.477e-05, "H": 3.48e-05, "L": 3.235e-05, "C": 3.398e-05, "V": 1064862.09094661, "T": "2018-01-21T03:05:00", "BV": 36.14197995}, {"O": 3.394e-05, "H": 3.456e-05, "L": 3.272e-05, "C": 3.4e-05, "V": 880209.19742564, "T": "2018-01-21T03:10:00", "BV": 29.67279083}, {"O": 3.405e-05, "H": 3.46e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 729411.78186866, "T": "2018-01-21T03:15:00", "BV": 24.82580444}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.123e-05, "C": 3.18e-05, "V": 1127241.20379325, "T": "2018-01-21T03:20:00", "BV": 36.34354292}, {"O": 3.182e-05, "H": 3.228e-05, "L": 3.1e-05, "C": 3.149e-05, "V": 529093.20151521, "T": "2018-01-21T03:25:00", "BV": 16.70981489}, {"O": 3.149e-05, "H": 3.183e-05, "L": 3.149e-05, "C": 3.16e-05, "V": 271734.7676368, "T": "2018-01-21T03:30:00", "BV": 8.59491429}, {"O": 3.16e-05, "H": 3.347e-05, "L": 3.154e-05, "C": 3.202e-05, "V": 671349.04609926, "T": "2018-01-21T03:35:00", "BV": 22.01328357}, {"O": 3.202e-05, "H": 3.284e-05, "L": 3.201e-05, "C": 3.23e-05, "V": 287171.09983029, "T": "2018-01-21T03:40:00", "BV": 9.23347739}, {"O": 3.229e-05, "H": 3.329e-05, "L": 3.229e-05, "C": 3.282e-05, "V": 302934.97451829, "T": "2018-01-21T03:45:00", "BV": 9.97059897}, {"O": 3.275e-05, "H": 3.303e-05, "L": 3.272e-05, "C": 3.289e-05, "V": 144383.45905197, "T": "2018-01-21T03:50:00", "BV": 4.74080242}, {"O": 3.289e-05, "H": 3.346e-05, "L": 3.288e-05, "C": 3.346e-05, "V": 150583.25250491, "T": "2018-01-21T03:55:00", "BV": 5.00431391}, {"O": 3.346e-05, "H": 3.35e-05, "L": 3.156e-05, "C": 3.192e-05, "V": 397067.3889339, "T": "2018-01-21T04:00:00", "BV": 13.09219048}, {"O": 3.199e-05, "H": 3.252e-05, "L": 3.173e-05, "C": 3.176e-05, "V": 346190.16534567, "T": "2018-01-21T04:05:00", "BV": 11.02434421}, {"O": 3.176e-05, "H": 3.224e-05, "L": 3.15e-05, "C": 3.223e-05, "V": 201175.24225784, "T": "2018-01-21T04:10:00", "BV": 6.38891613}, {"O": 3.223e-05, "H": 3.3e-05, "L": 3.223e-05, "C": 3.3e-05, "V": 92885.66864174, "T": "2018-01-21T04:15:00", "BV": 3.02228105}, {"O": 3.299e-05, "H": 3.3e-05, "L": 3.24e-05, "C": 3.246e-05, "V": 47193.76271826, "T": "2018-01-21T04:20:00", "BV": 1.53548578}, {"O": 3.248e-05, "H": 3.278e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 99900.11496228, "T": "2018-01-21T04:25:00", "BV": 3.23850861}, {"O": 3.2e-05, "H": 3.22e-05, "L": 3.2e-05, "C": 3.22e-05, "V": 60115.56366384, "T": "2018-01-21T04:30:00", "BV": 1.92636236}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.165e-05, "C": 3.203e-05, "V": 128609.2657619, "T": "2018-01-21T04:35:00", "BV": 4.10743257}, {"O": 3.203e-05, "H": 3.254e-05, "L": 3.169e-05, "C": 3.231e-05, "V": 73757.43494947, "T": "2018-01-21T04:40:00", "BV": 2.37212891}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.181e-05, "C": 3.191e-05, "V": 94785.56287484, "T": "2018-01-21T04:45:00", "BV": 3.02995922}, {"O": 3.186e-05, "H": 3.199e-05, "L": 3.184e-05, "C": 3.192e-05, "V": 259343.40583512, "T": "2018-01-21T04:50:00", "BV": 8.27753986}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 140456.01339447, "T": "2018-01-21T04:55:00", "BV": 4.45212586}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.06e-05, "C": 3.066e-05, "V": 356869.15812427, "T": "2018-01-21T05:00:00", "BV": 11.02448347}, {"O": 3.064e-05, "H": 3.117e-05, "L": 3.064e-05, "C": 3.114e-05, "V": 51824.8528083, "T": "2018-01-21T05:05:00", "BV": 1.60913189}, {"O": 3.064e-05, "H": 3.117e-05, "L": 3.064e-05, "C": 3.104e-05, "V": 114604.41630947, "T": "2018-01-21T05:05:00", "BV": 3.56305432}, {"O": 3.115e-05, "H": 3.195e-05, "L": 3.104e-05, "C": 3.195e-05, "V": 217738.53509807, "T": "2018-01-21T05:10:00", "BV": 6.8509569}, {"O": 3.195e-05, "H": 3.199e-05, "L": 3.156e-05, "C": 3.166e-05, "V": 63801.84475152, "T": "2018-01-21T05:15:00", "BV": 2.0330778}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.115e-05, "C": 3.164e-05, "V": 61718.33326271, "T": "2018-01-21T05:20:00", "BV": 1.94550023}, {"O": 3.164e-05, "H": 3.164e-05, "L": 3.121e-05, "C": 3.128e-05, "V": 50590.75187444, "T": "2018-01-21T05:25:00", "BV": 1.58849491}, {"O": 3.128e-05, "H": 3.14e-05, "L": 3.125e-05, "C": 3.14e-05, "V": 77799.5244369, "T": "2018-01-21T05:30:00", "BV": 2.43405532}, {"O": 3.138e-05, "H": 3.24e-05, "L": 3.128e-05, "C": 3.24e-05, "V": 73510.25899876, "T": "2018-01-21T05:35:00", "BV": 2.34252481}, {"O": 3.165e-05, "H": 3.245e-05, "L": 3.152e-05, "C": 3.2e-05, "V": 66363.11094333, "T": "2018-01-21T05:40:00", "BV": 2.1276931}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.164e-05, "C": 3.167e-05, "V": 9031.72865602, "T": "2018-01-21T05:45:00", "BV": 0.28619019}, {"O": 3.167e-05, "H": 3.167e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 49621.81584537, "T": "2018-01-21T05:50:00", "BV": 1.56903611}, {"O": 3.152e-05, "H": 3.153e-05, "L": 3.124e-05, "C": 3.136e-05, "V": 32470.00578211, "T": "2018-01-21T05:55:00", "BV": 1.02075664}, {"O": 3.136e-05, "H": 3.18e-05, "L": 3.124e-05, "C": 3.167e-05, "V": 111240.92254187, "T": "2018-01-21T06:00:00", "BV": 3.52034922}, {"O": 3.164e-05, "H": 3.18e-05, "L": 3.164e-05, "C": 3.176e-05, "V": 26529.67416648, "T": "2018-01-21T06:05:00", "BV": 0.84312101}, {"O": 3.175e-05, "H": 3.242e-05, "L": 3.175e-05, "C": 3.23e-05, "V": 67696.26463295, "T": "2018-01-21T06:10:00", "BV": 2.17675568}, {"O": 3.185e-05, "H": 3.223e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 38757.07238063, "T": "2018-01-21T06:15:00", "BV": 1.23448188}, {"O": 3.179e-05, "H": 3.18e-05, "L": 3.179e-05, "C": 3.18e-05, "V": 12787.44465234, "T": "2018-01-21T06:20:00", "BV": 0.4066402}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.175e-05, "C": 3.178e-05, "V": 32095.47391834, "T": "2018-01-21T06:25:00", "BV": 1.01997226}, {"O": 3.178e-05, "H": 3.21e-05, "L": 3.177e-05, "C": 3.21e-05, "V": 123771.27140681, "T": "2018-01-21T06:30:00", "BV": 3.93589166}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.172e-05, "C": 3.172e-05, "V": 32405.64209718, "T": "2018-01-21T06:35:00", "BV": 1.02956338}, {"O": 3.172e-05, "H": 3.209e-05, "L": 3.147e-05, "C": 3.206e-05, "V": 10018.96947082, "T": "2018-01-21T06:40:00", "BV": 0.31841409}, {"O": 3.188e-05, "H": 3.2e-05, "L": 3.182e-05, "C": 3.187e-05, "V": 132529.45893193, "T": "2018-01-21T06:45:00", "BV": 4.22438106}, {"O": 3.189e-05, "H": 3.197e-05, "L": 3.13e-05, "C": 3.134e-05, "V": 35421.53464872, "T": "2018-01-21T06:50:00", "BV": 1.1190314}, {"O": 3.13e-05, "H": 3.15e-05, "L": 3.108e-05, "C": 3.147e-05, "V": 93945.89275291, "T": "2018-01-21T06:55:00", "BV": 2.93922928}, {"O": 3.15e-05, "H": 3.163e-05, "L": 3.11e-05, "C": 3.139e-05, "V": 39418.41030023, "T": "2018-01-21T07:00:00", "BV": 1.23233686}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.115e-05, "C": 3.117e-05, "V": 66417.7860175, "T": "2018-01-21T07:05:00", "BV": 2.07037448}, {"O": 3.116e-05, "H": 3.118e-05, "L": 3.114e-05, "C": 3.118e-05, "V": 47389.54384124, "T": "2018-01-21T07:10:00", "BV": 1.47614137}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.114e-05, "C": 3.118e-05, "V": 22069.92372994, "T": "2018-01-21T07:15:00", "BV": 0.68796891}, {"O": 3.118e-05, "H": 3.132e-05, "L": 3.118e-05, "C": 3.132e-05, "V": 8308.66734628, "T": "2018-01-21T07:20:00", "BV": 0.25995701}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 87152.57453462, "T": "2018-01-21T07:25:00", "BV": 2.7007085}, {"O": 3.084e-05, "H": 3.084e-05, "L": 2.986e-05, "C": 3.019e-05, "V": 105900.11400334, "T": "2018-01-21T07:30:00", "BV": 3.20809252}, {"O": 3.019e-05, "H": 3.019e-05, "L": 2.962e-05, "C": 2.962e-05, "V": 202344.88616979, "T": "2018-01-21T07:35:00", "BV": 6.04349569}, {"O": 2.961e-05, "H": 3e-05, "L": 2.96e-05, "C": 2.98e-05, "V": 153837.75336641, "T": "2018-01-21T07:40:00", "BV": 4.56777556}, {"O": 2.98e-05, "H": 2.998e-05, "L": 2.865e-05, "C": 2.94e-05, "V": 308548.43036198, "T": "2018-01-21T07:45:00", "BV": 9.03115502}, {"O": 2.94e-05, "H": 3e-05, "L": 2.932e-05, "C": 2.961e-05, "V": 107122.796429, "T": "2018-01-21T07:50:00", "BV": 3.16381864}, {"O": 2.96e-05, "H": 3.001e-05, "L": 2.96e-05, "C": 3.001e-05, "V": 66835.09597084, "T": "2018-01-21T07:55:00", "BV": 1.99729911}, {"O": 3.002e-05, "H": 3.028e-05, "L": 3.002e-05, "C": 3.022e-05, "V": 57775.03880087, "T": "2018-01-21T08:00:00", "BV": 1.73924329}, {"O": 3.012e-05, "H": 3.112e-05, "L": 3.005e-05, "C": 3.105e-05, "V": 116488.1950984, "T": "2018-01-21T08:05:00", "BV": 3.53097014}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.074e-05, "C": 3.075e-05, "V": 27455.21130129, "T": "2018-01-21T08:10:00", "BV": 0.84646986}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 24104.36577415, "T": "2018-01-21T08:15:00", "BV": 0.74144951}, {"O": 3.073e-05, "H": 3.112e-05, "L": 3.073e-05, "C": 3.093e-05, "V": 58357.93476346, "T": "2018-01-21T08:20:00", "BV": 1.80410052}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.012e-05, "C": 3.05e-05, "V": 42258.08787667, "T": "2018-01-21T08:25:00", "BV": 1.28057042}, {"O": 3.035e-05, "H": 3.047e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 7102.58227537, "T": "2018-01-21T08:30:00", "BV": 0.21511043}, {"O": 3.006e-05, "H": 3.006e-05, "L": 2.971e-05, "C": 2.994e-05, "V": 26682.30881872, "T": "2018-01-21T08:35:00", "BV": 0.79652788}, {"O": 2.994e-05, "H": 3.05e-05, "L": 2.994e-05, "C": 3.016e-05, "V": 30053.02220132, "T": "2018-01-21T08:40:00", "BV": 0.91276375}, {"O": 3.003e-05, "H": 3.03e-05, "L": 3.003e-05, "C": 3.03e-05, "V": 41010.9798175, "T": "2018-01-21T08:45:00", "BV": 1.2351165}, {"O": 3.03e-05, "H": 3.065e-05, "L": 3.03e-05, "C": 3.065e-05, "V": 13082.3093209, "T": "2018-01-21T08:50:00", "BV": 0.39861763}, {"O": 3.075e-05, "H": 3.102e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 199060.4489305, "T": "2018-01-21T08:55:00", "BV": 6.08412711}, {"O": 3.055e-05, "H": 3.057e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 105128.13405717, "T": "2018-01-21T09:00:00", "BV": 3.17392778}, {"O": 2.991e-05, "H": 3.027e-05, "L": 2.977e-05, "C": 3.021e-05, "V": 40061.69489163, "T": "2018-01-21T09:05:00", "BV": 1.19893971}, {"O": 3.021e-05, "H": 3.058e-05, "L": 3.01e-05, "C": 3.021e-05, "V": 40188.17932245, "T": "2018-01-21T09:10:00", "BV": 1.2147385}, {"O": 3.021e-05, "H": 3.057e-05, "L": 2.99e-05, "C": 3.03e-05, "V": 65829.97555213, "T": "2018-01-21T09:15:00", "BV": 1.98761061}, {"O": 3.03e-05, "H": 3.063e-05, "L": 3.03e-05, "C": 3.063e-05, "V": 20214.44877343, "T": "2018-01-21T09:20:00", "BV": 0.61823093}, {"O": 3.063e-05, "H": 3.192e-05, "L": 3.06e-05, "C": 3.183e-05, "V": 168701.21158993, "T": "2018-01-21T09:25:00", "BV": 5.27271105}, {"O": 3.2e-05, "H": 3.225e-05, "L": 3.182e-05, "C": 3.207e-05, "V": 298251.43658214, "T": "2018-01-21T09:30:00", "BV": 9.55260759}, {"O": 3.186e-05, "H": 3.206e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 108130.00366498, "T": "2018-01-21T09:35:00", "BV": 3.43626465}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.031e-05, "C": 3.032e-05, "V": 112876.58496243, "T": "2018-01-21T09:40:00", "BV": 3.46567797}, {"O": 3.061e-05, "H": 3.1e-05, "L": 3.026e-05, "C": 3.034e-05, "V": 92141.4873598, "T": "2018-01-21T09:45:00", "BV": 2.81177499}, {"O": 3.033e-05, "H": 3.065e-05, "L": 3.011e-05, "C": 3.025e-05, "V": 95122.66330207, "T": "2018-01-21T09:50:00", "BV": 2.88598148}, {"O": 3.043e-05, "H": 3.052e-05, "L": 3.019e-05, "C": 3.024e-05, "V": 85531.02528538, "T": "2018-01-21T09:55:00", "BV": 2.59344652}, {"O": 3.024e-05, "H": 3.074e-05, "L": 3.024e-05, "C": 3.041e-05, "V": 68482.30256295, "T": "2018-01-21T10:00:00", "BV": 2.08311955}, {"O": 3.06e-05, "H": 3.074e-05, "L": 3.042e-05, "C": 3.043e-05, "V": 35221.1578219, "T": "2018-01-21T10:05:00", "BV": 1.08036935}, {"O": 3.043e-05, "H": 3.073e-05, "L": 3.042e-05, "C": 3.045e-05, "V": 17392.39899414, "T": "2018-01-21T10:10:00", "BV": 0.5299545}, {"O": 3.045e-05, "H": 3.15e-05, "L": 3.02e-05, "C": 3.15e-05, "V": 124800.10057845, "T": "2018-01-21T10:15:00", "BV": 3.82728396}, {"O": 3.15e-05, "H": 3.232e-05, "L": 3.112e-05, "C": 3.182e-05, "V": 348647.7278497, "T": "2018-01-21T10:20:00", "BV": 11.10400579}, {"O": 3.18e-05, "H": 3.394e-05, "L": 3.179e-05, "C": 3.229e-05, "V": 421221.78734206, "T": "2018-01-21T10:25:00", "BV": 13.90298024}, {"O": 3.232e-05, "H": 3.399e-05, "L": 3.166e-05, "C": 3.295e-05, "V": 503327.19623128, "T": "2018-01-21T10:30:00", "BV": 16.80742666}, {"O": 3.285e-05, "H": 3.319e-05, "L": 3.226e-05, "C": 3.236e-05, "V": 132014.92207504, "T": "2018-01-21T10:35:00", "BV": 4.30696517}, {"O": 3.236e-05, "H": 3.282e-05, "L": 3.195e-05, "C": 3.198e-05, "V": 110093.39203521, "T": "2018-01-21T10:40:00", "BV": 3.58359038}, {"O": 3.195e-05, "H": 3.229e-05, "L": 3.195e-05, "C": 3.216e-05, "V": 78519.65756641, "T": "2018-01-21T10:45:00", "BV": 2.51726492}, {"O": 3.217e-05, "H": 3.272e-05, "L": 3.213e-05, "C": 3.272e-05, "V": 108237.32734742, "T": "2018-01-21T10:50:00", "BV": 3.50479042}, {"O": 3.274e-05, "H": 3.301e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 141488.78555685, "T": "2018-01-21T10:55:00", "BV": 4.59303133}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.158e-05, "C": 3.16e-05, "V": 125531.27062174, "T": "2018-01-21T11:00:00", "BV": 3.972182}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.086e-05, "C": 3.088e-05, "V": 101023.03434936, "T": "2018-01-21T11:05:00", "BV": 3.14925347}, {"O": 3.088e-05, "H": 3.186e-05, "L": 3.086e-05, "C": 3.166e-05, "V": 295267.93746872, "T": "2018-01-21T11:10:00", "BV": 9.21120472}, {"O": 3.166e-05, "H": 3.243e-05, "L": 3.119e-05, "C": 3.163e-05, "V": 325174.69639515, "T": "2018-01-21T11:15:00", "BV": 10.40198605}, {"O": 3.164e-05, "H": 3.242e-05, "L": 3.164e-05, "C": 3.185e-05, "V": 45365.70611827, "T": "2018-01-21T11:20:00", "BV": 1.45125069}, {"O": 3.219e-05, "H": 3.219e-05, "L": 3.17e-05, "C": 3.186e-05, "V": 52395.35237206, "T": "2018-01-21T11:25:00", "BV": 1.670648}, {"O": 3.188e-05, "H": 3.207e-05, "L": 3.185e-05, "C": 3.207e-05, "V": 44357.83488958, "T": "2018-01-21T11:30:00", "BV": 1.41822935}, {"O": 3.207e-05, "H": 3.208e-05, "L": 3.189e-05, "C": 3.205e-05, "V": 20405.89339549, "T": "2018-01-21T11:35:00", "BV": 0.65418294}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 235054.17485973, "T": "2018-01-21T11:40:00", "BV": 7.46131133}, {"O": 3.11e-05, "H": 3.118e-05, "L": 3.072e-05, "C": 3.105e-05, "V": 173715.6852324, "T": "2018-01-21T11:45:00", "BV": 5.35184351}, {"O": 3.094e-05, "H": 3.163e-05, "L": 3.094e-05, "C": 3.1e-05, "V": 97623.50793526, "T": "2018-01-21T11:50:00", "BV": 3.0429568}, {"O": 3.11e-05, "H": 3.149e-05, "L": 3.11e-05, "C": 3.136e-05, "V": 36196.79393847, "T": "2018-01-21T11:55:00", "BV": 1.13418996}, {"O": 3.136e-05, "H": 3.164e-05, "L": 3.118e-05, "C": 3.162e-05, "V": 132924.75999729, "T": "2018-01-21T12:00:00", "BV": 4.19300082}, {"O": 3.162e-05, "H": 3.165e-05, "L": 3.112e-05, "C": 3.154e-05, "V": 160750.89575729, "T": "2018-01-21T12:05:00", "BV": 5.03645542}, {"O": 3.141e-05, "H": 3.153e-05, "L": 3.112e-05, "C": 3.14e-05, "V": 60598.1709854, "T": "2018-01-21T12:10:00", "BV": 1.90017083}, {"O": 3.119e-05, "H": 3.14e-05, "L": 3.09e-05, "C": 3.115e-05, "V": 67047.26208717, "T": "2018-01-21T12:15:00", "BV": 2.08803344}, {"O": 3.135e-05, "H": 3.159e-05, "L": 3.118e-05, "C": 3.159e-05, "V": 71296.76982025, "T": "2018-01-21T12:20:00", "BV": 2.23469121}, {"O": 3.14e-05, "H": 3.162e-05, "L": 3.111e-05, "C": 3.121e-05, "V": 88625.17654361, "T": "2018-01-21T12:25:00", "BV": 2.77084551}, {"O": 3.121e-05, "H": 3.141e-05, "L": 3.112e-05, "C": 3.128e-05, "V": 40851.1418008, "T": "2018-01-21T12:30:00", "BV": 1.27347969}, {"O": 3.128e-05, "H": 3.129e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 26459.59049834, "T": "2018-01-21T12:35:00", "BV": 0.82262539}, {"O": 3.085e-05, "H": 3.138e-05, "L": 3.084e-05, "C": 3.12e-05, "V": 82263.73046277, "T": "2018-01-21T12:40:00", "BV": 2.54408763}, {"O": 3.093e-05, "H": 3.121e-05, "L": 3.093e-05, "C": 3.121e-05, "V": 56376.46697036, "T": "2018-01-21T12:45:00", "BV": 1.75773409}, {"O": 3.098e-05, "H": 3.1e-05, "L": 3.081e-05, "C": 3.09e-05, "V": 48488.79893282, "T": "2018-01-21T12:50:00", "BV": 1.50075439}, {"O": 3.082e-05, "H": 3.114e-05, "L": 3.069e-05, "C": 3.114e-05, "V": 66571.57362029, "T": "2018-01-21T12:55:00", "BV": 2.05415459}, {"O": 3.09e-05, "H": 3.11e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 51133.18173043, "T": "2018-01-21T13:00:00", "BV": 1.57830628}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.05e-05, "C": 3.065e-05, "V": 88481.78067277, "T": "2018-01-21T13:05:00", "BV": 2.70999526}, {"O": 3.066e-05, "H": 3.115e-05, "L": 3.066e-05, "C": 3.115e-05, "V": 27092.33815926, "T": "2018-01-21T13:10:00", "BV": 0.83681981}, {"O": 3.123e-05, "H": 3.142e-05, "L": 3.115e-05, "C": 3.141e-05, "V": 26074.76574286, "T": "2018-01-21T13:15:00", "BV": 0.81572234}, {"O": 3.12e-05, "H": 3.145e-05, "L": 3.103e-05, "C": 3.106e-05, "V": 45565.71677177, "T": "2018-01-21T13:20:00", "BV": 1.42196733}, {"O": 3.106e-05, "H": 3.109e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 18545.68343622, "T": "2018-01-21T13:25:00", "BV": 0.57573843}, {"O": 3.103e-05, "H": 3.13e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 30185.99121265, "T": "2018-01-21T13:30:00", "BV": 0.93726097}, {"O": 3.1e-05, "H": 3.115e-05, "L": 3.066e-05, "C": 3.09e-05, "V": 85329.1050628, "T": "2018-01-21T13:35:00", "BV": 2.63418147}, {"O": 3.09e-05, "H": 3.092e-05, "L": 3.069e-05, "C": 3.08e-05, "V": 60276.22639484, "T": "2018-01-21T13:40:00", "BV": 1.85821611}, {"O": 3.098e-05, "H": 3.108e-05, "L": 3.071e-05, "C": 3.098e-05, "V": 45613.56142203, "T": "2018-01-21T13:45:00", "BV": 1.41437601}, {"O": 3.095e-05, "H": 3.098e-05, "L": 3.075e-05, "C": 3.088e-05, "V": 32676.38942872, "T": "2018-01-21T13:50:00", "BV": 1.00988816}, {"O": 3.099e-05, "H": 3.102e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 87301.76092735, "T": "2018-01-21T13:55:00", "BV": 2.70465307}, {"O": 3.076e-05, "H": 3.1e-05, "L": 3.076e-05, "C": 3.092e-05, "V": 29904.71333939, "T": "2018-01-21T14:00:00", "BV": 0.9241186}, {"O": 3.092e-05, "H": 3.1e-05, "L": 3.077e-05, "C": 3.1e-05, "V": 32753.01081848, "T": "2018-01-21T14:05:00", "BV": 1.01101007}, {"O": 3.081e-05, "H": 3.168e-05, "L": 3.081e-05, "C": 3.165e-05, "V": 90099.16432917, "T": "2018-01-21T14:10:00", "BV": 2.80965137}, {"O": 3.165e-05, "H": 3.272e-05, "L": 3.158e-05, "C": 3.167e-05, "V": 279011.7997654, "T": "2018-01-21T14:15:00", "BV": 8.98083812}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.102e-05, "C": 3.11e-05, "V": 111952.70009995, "T": "2018-01-21T14:20:00", "BV": 3.49140658}, {"O": 3.111e-05, "H": 3.178e-05, "L": 3.11e-05, "C": 3.139e-05, "V": 51429.06603976, "T": "2018-01-21T14:25:00", "BV": 1.60737536}, {"O": 3.114e-05, "H": 3.139e-05, "L": 3.109e-05, "C": 3.116e-05, "V": 46622.88151869, "T": "2018-01-21T14:30:00", "BV": 1.45223477}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.08e-05, "C": 3.082e-05, "V": 58762.4851084, "T": "2018-01-21T14:35:00", "BV": 1.81942874}, {"O": 3.081e-05, "H": 3.093e-05, "L": 3.05e-05, "C": 3.064e-05, "V": 48544.03331784, "T": "2018-01-21T14:40:00", "BV": 1.48692676}, {"O": 3.064e-05, "H": 3.089e-05, "L": 3.056e-05, "C": 3.066e-05, "V": 53304.7833868, "T": "2018-01-21T14:45:00", "BV": 1.63797733}, {"O": 3.066e-05, "H": 3.096e-05, "L": 3.064e-05, "C": 3.094e-05, "V": 33594.76318433, "T": "2018-01-21T14:50:00", "BV": 1.03414948}, {"O": 3.096e-05, "H": 3.097e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 97883.14159085, "T": "2018-01-21T14:55:00", "BV": 3.03131649}, {"O": 3.088e-05, "H": 3.098e-05, "L": 3.074e-05, "C": 3.087e-05, "V": 44849.37221231, "T": "2018-01-21T15:00:00", "BV": 1.38696229}, {"O": 3.087e-05, "H": 3.111e-05, "L": 3.076e-05, "C": 3.09e-05, "V": 34425.00398787, "T": "2018-01-21T15:05:00", "BV": 1.06563362}, {"O": 3.09e-05, "H": 3.111e-05, "L": 3.09e-05, "C": 3.11e-05, "V": 44511.12308805, "T": "2018-01-21T15:10:00", "BV": 1.37940428}, {"O": 3.11e-05, "H": 3.118e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 29947.97668322, "T": "2018-01-21T15:15:00", "BV": 0.93052082}, {"O": 3.08e-05, "H": 3.115e-05, "L": 3.079e-05, "C": 3.115e-05, "V": 12284.87059028, "T": "2018-01-21T15:20:00", "BV": 0.37943617}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.111e-05, "C": 3.115e-05, "V": 4931.85926734, "T": "2018-01-21T15:25:00", "BV": 0.15354465}, {"O": 3.115e-05, "H": 3.118e-05, "L": 3.113e-05, "C": 3.117e-05, "V": 75334.14743769, "T": "2018-01-21T15:30:00", "BV": 2.34533903}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 36937.72737111, "T": "2018-01-21T15:35:00", "BV": 1.15017296}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 64002.30895493, "T": "2018-01-21T15:40:00", "BV": 1.96555675}, {"O": 3.055e-05, "H": 3.079e-05, "L": 3.051e-05, "C": 3.077e-05, "V": 23439.90265535, "T": "2018-01-21T15:45:00", "BV": 0.71976006}, {"O": 3.073e-05, "H": 3.103e-05, "L": 3.061e-05, "C": 3.103e-05, "V": 15396.39390365, "T": "2018-01-21T15:50:00", "BV": 0.47220037}, {"O": 3.103e-05, "H": 3.124e-05, "L": 3.094e-05, "C": 3.097e-05, "V": 11683.04138604, "T": "2018-01-21T15:55:00", "BV": 0.36261026}, {"O": 3.068e-05, "H": 3.108e-05, "L": 3.051e-05, "C": 3.061e-05, "V": 26456.83103912, "T": "2018-01-21T16:00:00", "BV": 0.80896675}, {"O": 3.06e-05, "H": 3.107e-05, "L": 3.054e-05, "C": 3.106e-05, "V": 56123.87869185, "T": "2018-01-21T16:05:00", "BV": 1.72245753}, {"O": 3.064e-05, "H": 3.078e-05, "L": 3.048e-05, "C": 3.056e-05, "V": 85742.65719087, "T": "2018-01-21T16:10:00", "BV": 2.61870892}, {"O": 3.056e-05, "H": 3.077e-05, "L": 3.055e-05, "C": 3.071e-05, "V": 9167.81316428, "T": "2018-01-21T16:15:00", "BV": 0.281018}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.011e-05, "C": 3.03e-05, "V": 96727.59759799, "T": "2018-01-21T16:20:00", "BV": 2.92816082}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3e-05, "C": 3.005e-05, "V": 87962.15277569, "T": "2018-01-21T16:25:00", "BV": 2.64469802}, {"O": 3.006e-05, "H": 3.023e-05, "L": 2.985e-05, "C": 2.999e-05, "V": 44051.83049357, "T": "2018-01-21T16:30:00", "BV": 1.32162641}, {"O": 2.981e-05, "H": 3e-05, "L": 2.98e-05, "C": 3e-05, "V": 79299.87929272, "T": "2018-01-21T16:35:00", "BV": 2.37586313}, {"O": 3e-05, "H": 3e-05, "L": 2.988e-05, "C": 2.991e-05, "V": 96203.76480158, "T": "2018-01-21T16:40:00", "BV": 2.87782898}, {"O": 2.992e-05, "H": 3.023e-05, "L": 2.991e-05, "C": 3.023e-05, "V": 10814.12191896, "T": "2018-01-21T16:45:00", "BV": 0.3236715}, {"O": 3.024e-05, "H": 3.039e-05, "L": 3.024e-05, "C": 3.024e-05, "V": 51353.45930664, "T": "2018-01-21T16:50:00", "BV": 1.5552793}, {"O": 3.025e-05, "H": 3.039e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 35473.62844634, "T": "2018-01-21T16:55:00", "BV": 1.07249734}, {"O": 3e-05, "H": 3.011e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 15599.37245313, "T": "2018-01-21T17:00:00", "BV": 0.46606421}, {"O": 3.009e-05, "H": 3.009e-05, "L": 2.973e-05, "C": 2.988e-05, "V": 21520.47905369, "T": "2018-01-21T17:05:00", "BV": 0.64210279}, {"O": 2.988e-05, "H": 2.998e-05, "L": 2.984e-05, "C": 2.998e-05, "V": 9949.64190072, "T": "2018-01-21T17:10:00", "BV": 0.29763526}, {"O": 2.994e-05, "H": 2.995e-05, "L": 2.987e-05, "C": 2.993e-05, "V": 4843.42906172, "T": "2018-01-21T17:15:00", "BV": 0.14497979}, {"O": 2.993e-05, "H": 3e-05, "L": 2.993e-05, "C": 3e-05, "V": 12928.66804421, "T": "2018-01-21T17:20:00", "BV": 0.38763463}, {"O": 3e-05, "H": 3.014e-05, "L": 3e-05, "C": 3.013e-05, "V": 18033.12656727, "T": "2018-01-21T17:25:00", "BV": 0.54250142}, {"O": 3.013e-05, "H": 3.034e-05, "L": 3.013e-05, "C": 3.033e-05, "V": 38963.88826614, "T": "2018-01-21T17:30:00", "BV": 1.17970247}, {"O": 3.034e-05, "H": 3.035e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 23335.59291999, "T": "2018-01-21T17:35:00", "BV": 0.70790661}, {"O": 3.007e-05, "H": 3.033e-05, "L": 2.987e-05, "C": 3.033e-05, "V": 49380.50431545, "T": "2018-01-21T17:40:00", "BV": 1.48565593}, {"O": 3.033e-05, "H": 3.04e-05, "L": 3.026e-05, "C": 3.04e-05, "V": 6582.17454077, "T": "2018-01-21T17:45:00", "BV": 0.19965778}, {"O": 3.035e-05, "H": 3.038e-05, "L": 3.03e-05, "C": 3.038e-05, "V": 4967.98391216, "T": "2018-01-21T17:50:00", "BV": 0.15063579}, {"O": 3.035e-05, "H": 3.039e-05, "L": 3.015e-05, "C": 3.039e-05, "V": 2229.24817929, "T": "2018-01-21T17:55:00", "BV": 0.06733887}, {"O": 3.015e-05, "H": 3.039e-05, "L": 3.015e-05, "C": 3.039e-05, "V": 480.46116989, "T": "2018-01-21T18:00:00", "BV": 0.01459164}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.016e-05, "C": 3.02e-05, "V": 4836.80813313, "T": "2018-01-21T18:05:00", "BV": 0.14618248}, {"O": 3.022e-05, "H": 3.022e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 14725.87447801, "T": "2018-01-21T18:10:00", "BV": 0.44115687}, {"O": 2.987e-05, "H": 3e-05, "L": 2.987e-05, "C": 2.995e-05, "V": 2205.89244844, "T": "2018-01-21T18:15:00", "BV": 0.06600653}, {"O": 3e-05, "H": 3e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 14940.02337095, "T": "2018-01-21T18:20:00", "BV": 0.44648845}, {"O": 2.987e-05, "H": 2.988e-05, "L": 2.905e-05, "C": 2.944e-05, "V": 61683.48364112, "T": "2018-01-21T18:25:00", "BV": 1.81631088}, {"O": 2.941e-05, "H": 2.987e-05, "L": 2.941e-05, "C": 2.979e-05, "V": 4769.90021171, "T": "2018-01-21T18:30:00", "BV": 0.14132856}, {"O": 2.98e-05, "H": 2.988e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 14556.96754428, "T": "2018-01-21T18:35:00", "BV": 0.4329782}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.946e-05, "C": 2.961e-05, "V": 10335.49302457, "T": "2018-01-21T18:40:00", "BV": 0.30501737}, {"O": 2.961e-05, "H": 3e-05, "L": 2.944e-05, "C": 3e-05, "V": 10879.74890358, "T": "2018-01-21T18:45:00", "BV": 0.32336122}, {"O": 3e-05, "H": 3.002e-05, "L": 3e-05, "C": 3e-05, "V": 4910.32131354, "T": "2018-01-21T18:50:00", "BV": 0.14731271}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.995e-05, "C": 2.997e-05, "V": 7722.26646232, "T": "2018-01-21T18:55:00", "BV": 0.23154581}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 4613.04327556, "T": "2018-01-21T19:00:00", "BV": 0.13779375}, {"O": 2.989e-05, "H": 2.992e-05, "L": 2.989e-05, "C": 2.991e-05, "V": 4509.03577077, "T": "2018-01-21T19:05:00", "BV": 0.13487941}, {"O": 2.992e-05, "H": 2.995e-05, "L": 2.992e-05, "C": 2.995e-05, "V": 3723.47791375, "T": "2018-01-21T19:10:00", "BV": 0.1114856}, {"O": 2.999e-05, "H": 3.001e-05, "L": 2.95e-05, "C": 2.992e-05, "V": 8636.27071174, "T": "2018-01-21T19:15:00", "BV": 0.2584214}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 1367.12237412, "T": "2018-01-21T19:20:00", "BV": 0.04098668}, {"O": 2.999e-05, "H": 3e-05, "L": 2.965e-05, "C": 2.995e-05, "V": 58983.77584564, "T": "2018-01-21T19:25:00", "BV": 1.74984716}, {"O": 2.987e-05, "H": 2.991e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 999.14195997, "T": "2018-01-21T19:30:00", "BV": 0.02974058}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 2016.73909251, "T": "2018-01-21T19:35:00", "BV": 0.06028032}, {"O": 2.962e-05, "H": 2.962e-05, "L": 2.962e-05, "C": 2.962e-05, "V": 1212.19786368, "T": "2018-01-21T19:40:00", "BV": 0.03590522}, {"O": 2.961e-05, "H": 2.962e-05, "L": 2.961e-05, "C": 2.961e-05, "V": 946.85384954, "T": "2018-01-21T19:45:00", "BV": 0.02803805}, {"O": 2.96e-05, "H": 2.961e-05, "L": 2.92e-05, "C": 2.958e-05, "V": 12014.71990387, "T": "2018-01-21T19:50:00", "BV": 0.35346436}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 3126.25406074, "T": "2018-01-21T19:55:00", "BV": 0.09202883}, {"O": 2.925e-05, "H": 2.957e-05, "L": 2.925e-05, "C": 2.957e-05, "V": 26432.20248884, "T": "2018-01-21T20:00:00", "BV": 0.77410408}, {"O": 2.928e-05, "H": 2.957e-05, "L": 2.928e-05, "C": 2.957e-05, "V": 11216.34954695, "T": "2018-01-21T20:05:00", "BV": 0.32857864}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.927e-05, "C": 2.929e-05, "V": 14073.73588787, "T": "2018-01-21T20:10:00", "BV": 0.41216295}, {"O": 2.956e-05, "H": 2.999e-05, "L": 2.956e-05, "C": 2.965e-05, "V": 55622.58158264, "T": "2018-01-21T20:15:00", "BV": 1.66425025}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.952e-05, "C": 2.952e-05, "V": 4842.29269264, "T": "2018-01-21T20:20:00", "BV": 0.14307207}, {"O": 2.964e-05, "H": 2.967e-05, "L": 2.955e-05, "C": 2.967e-05, "V": 36729.71721465, "T": "2018-01-21T20:25:00", "BV": 1.08572438}, {"O": 2.967e-05, "H": 2.985e-05, "L": 2.925e-05, "C": 2.985e-05, "V": 34527.09655162, "T": "2018-01-21T20:30:00", "BV": 1.02258645}, {"O": 2.933e-05, "H": 2.936e-05, "L": 2.932e-05, "C": 2.934e-05, "V": 21679.62496421, "T": "2018-01-21T20:35:00", "BV": 0.63601961}, {"O": 2.933e-05, "H": 2.962e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 9694.79869274, "T": "2018-01-21T20:40:00", "BV": 0.28440378}, {"O": 2.962e-05, "H": 2.987e-05, "L": 2.961e-05, "C": 2.987e-05, "V": 1962.479168, "T": "2018-01-21T20:45:00", "BV": 0.05814506}, {"O": 2.987e-05, "H": 2.99e-05, "L": 2.963e-05, "C": 2.987e-05, "V": 4287.44560554, "T": "2018-01-21T20:50:00", "BV": 0.12741621}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 1163.71565991, "T": "2018-01-21T20:55:00", "BV": 0.03406515}, {"O": 2.945e-05, "H": 2.983e-05, "L": 2.94e-05, "C": 2.949e-05, "V": 10803.06290941, "T": "2018-01-21T21:00:00", "BV": 0.31990957}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 4855.98272148, "T": "2018-01-21T21:05:00", "BV": 0.14266455}, {"O": 2.937e-05, "H": 2.959e-05, "L": 2.937e-05, "C": 2.938e-05, "V": 3644.16193477, "T": "2018-01-21T21:10:00", "BV": 0.10780336}, {"O": 2.959e-05, "H": 2.96e-05, "L": 2.937e-05, "C": 2.96e-05, "V": 5091.8898307, "T": "2018-01-21T21:15:00", "BV": 0.15039631}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 1292.5431567, "T": "2018-01-21T21:20:00", "BV": 0.03789586}, {"O": 2.93e-05, "H": 2.954e-05, "L": 2.93e-05, "C": 2.954e-05, "V": 11595.78411562, "T": "2018-01-21T21:25:00", "BV": 0.34125998}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 1133.448364, "T": "2018-01-21T21:30:00", "BV": 0.03349339}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.915e-05, "C": 2.916e-05, "V": 39311.40570776, "T": "2018-01-21T21:35:00", "BV": 1.14899248}, {"O": 2.927e-05, "H": 2.962e-05, "L": 2.927e-05, "C": 2.959e-05, "V": 7878.77949741, "T": "2018-01-21T21:40:00", "BV": 0.23162836}, {"O": 2.949e-05, "H": 2.954e-05, "L": 2.949e-05, "C": 2.952e-05, "V": 2733.96184707, "T": "2018-01-21T21:45:00", "BV": 0.08070741}, {"O": 2.93e-05, "H": 2.95e-05, "L": 2.93e-05, "C": 2.95e-05, "V": 957.48422858, "T": "2018-01-21T21:50:00", "BV": 0.02823276}, {"O": 2.94e-05, "H": 2.95e-05, "L": 2.94e-05, "C": 2.95e-05, "V": 28215.4899403, "T": "2018-01-21T21:55:00", "BV": 0.831813}, {"O": 2.95e-05, "H": 2.963e-05, "L": 2.95e-05, "C": 2.963e-05, "V": 1855.76013413, "T": "2018-01-21T22:00:00", "BV": 0.05488542}, {"O": 2.96e-05, "H": 2.969e-05, "L": 2.96e-05, "C": 2.969e-05, "V": 11682.59108315, "T": "2018-01-21T22:05:00", "BV": 0.34656358}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.966e-05, "C": 2.968e-05, "V": 9703.26824846, "T": "2018-01-21T22:10:00", "BV": 0.28798886}, {"O": 2.98e-05, "H": 2.993e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 14147.78520904, "T": "2018-01-21T22:15:00", "BV": 0.42220722}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.965e-05, "C": 2.966e-05, "V": 40653.06962804, "T": "2018-01-21T22:20:00", "BV": 1.20599669}, {"O": 2.966e-05, "H": 3.006e-05, "L": 2.966e-05, "C": 3.006e-05, "V": 34196.71917232, "T": "2018-01-21T22:25:00", "BV": 1.02046682}, {"O": 3.006e-05, "H": 3.006e-05, "L": 2.961e-05, "C": 2.998e-05, "V": 29890.86869676, "T": "2018-01-21T22:30:00", "BV": 0.89562361}, {"O": 2.996e-05, "H": 2.996e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 1349.48656825, "T": "2018-01-21T22:35:00", "BV": 0.04040572}, {"O": 2.992e-05, "H": 3.006e-05, "L": 2.992e-05, "C": 3.006e-05, "V": 14678.28458827, "T": "2018-01-21T22:40:00", "BV": 0.43992351}, {"O": 3.006e-05, "H": 3.021e-05, "L": 2.996e-05, "C": 3.021e-05, "V": 31780.30611123, "T": "2018-01-21T22:45:00", "BV": 0.95407017}, {"O": 3.021e-05, "H": 3.021e-05, "L": 2.996e-05, "C": 2.999e-05, "V": 27062.18297077, "T": "2018-01-21T22:50:00", "BV": 0.81198052}, {"O": 2.999e-05, "H": 3.02e-05, "L": 2.999e-05, "C": 3.02e-05, "V": 16305.9723783, "T": "2018-01-21T22:55:00", "BV": 0.49013257}, {"O": 3.021e-05, "H": 3.046e-05, "L": 3e-05, "C": 3e-05, "V": 17307.88164225, "T": "2018-01-21T23:00:00", "BV": 0.52424395}, {"O": 3e-05, "H": 3.046e-05, "L": 3e-05, "C": 3.046e-05, "V": 16295.66423345, "T": "2018-01-21T23:05:00", "BV": 0.49421774}, {"O": 3.046e-05, "H": 3.05e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 50029.7725575, "T": "2018-01-21T23:10:00", "BV": 1.5206028}, {"O": 3.035e-05, "H": 3.061e-05, "L": 3.007e-05, "C": 3.061e-05, "V": 39316.03243959, "T": "2018-01-21T23:15:00", "BV": 1.19437304}, {"O": 3.061e-05, "H": 3.086e-05, "L": 3.01e-05, "C": 3.032e-05, "V": 28528.08665248, "T": "2018-01-21T23:20:00", "BV": 0.86826661}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.035e-05, "C": 3.05e-05, "V": 7746.68906762, "T": "2018-01-21T23:25:00", "BV": 0.23757317}, {"O": 3.037e-05, "H": 3.043e-05, "L": 3.032e-05, "C": 3.043e-05, "V": 9916.57140873, "T": "2018-01-21T23:30:00", "BV": 0.30131263}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 7863.83666666, "T": "2018-01-21T23:35:00", "BV": 0.23916269}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.01e-05, "C": 3.015e-05, "V": 23119.78689993, "T": "2018-01-21T23:40:00", "BV": 0.69978707}, {"O": 3.017e-05, "H": 3.056e-05, "L": 3.015e-05, "C": 3.051e-05, "V": 12277.24995027, "T": "2018-01-21T23:45:00", "BV": 0.37310359}, {"O": 3.045e-05, "H": 3.047e-05, "L": 3e-05, "C": 3e-05, "V": 14225.34689087, "T": "2018-01-21T23:50:00", "BV": 0.4302627}, {"O": 3.001e-05, "H": 3.033e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 23883.52305882, "T": "2018-01-21T23:55:00", "BV": 0.71777509}, {"O": 2.998e-05, "H": 3.032e-05, "L": 2.945e-05, "C": 3e-05, "V": 72144.48466867, "T": "2018-01-22T00:00:00", "BV": 2.14515047}, {"O": 2.989e-05, "H": 2.99e-05, "L": 2.982e-05, "C": 2.989e-05, "V": 29480.19896782, "T": "2018-01-22T00:05:00", "BV": 0.88090215}, {"O": 2.983e-05, "H": 2.989e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 8740.59291238, "T": "2018-01-22T00:10:00", "BV": 0.25973228}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.931e-05, "C": 2.934e-05, "V": 61055.72994681, "T": "2018-01-22T00:15:00", "BV": 1.79551761}, {"O": 2.934e-05, "H": 2.956e-05, "L": 2.934e-05, "C": 2.945e-05, "V": 19923.69462469, "T": "2018-01-22T00:20:00", "BV": 0.58709282}, {"O": 2.938e-05, "H": 2.946e-05, "L": 2.932e-05, "C": 2.946e-05, "V": 20296.83183941, "T": "2018-01-22T00:25:00", "BV": 0.59636955}, {"O": 2.946e-05, "H": 2.95e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 17476.08266669, "T": "2018-01-22T00:30:00", "BV": 0.51359336}, {"O": 2.935e-05, "H": 2.939e-05, "L": 2.93e-05, "C": 2.931e-05, "V": 77676.47686201, "T": "2018-01-22T00:35:00", "BV": 2.27884831}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 56216.11528552, "T": "2018-01-22T00:40:00", "BV": 1.64538749}, {"O": 2.923e-05, "H": 2.99e-05, "L": 2.921e-05, "C": 2.99e-05, "V": 160027.37775344, "T": "2018-01-22T00:45:00", "BV": 4.69135962}, {"O": 2.99e-05, "H": 3e-05, "L": 2.951e-05, "C": 2.978e-05, "V": 52664.40557131, "T": "2018-01-22T00:50:00", "BV": 1.57072706}, {"O": 2.979e-05, "H": 3.01e-05, "L": 2.972e-05, "C": 2.981e-05, "V": 29592.18267368, "T": "2018-01-22T00:55:00", "BV": 0.88433312}, {"O": 2.985e-05, "H": 3e-05, "L": 2.985e-05, "C": 2.986e-05, "V": 10789.22409627, "T": "2018-01-22T01:00:00", "BV": 0.32296196}, {"O": 2.987e-05, "H": 3.01e-05, "L": 2.985e-05, "C": 3.001e-05, "V": 145795.07292055, "T": "2018-01-22T01:05:00", "BV": 4.37489713}, {"O": 2.987e-05, "H": 2.998e-05, "L": 2.986e-05, "C": 2.998e-05, "V": 25788.85672123, "T": "2018-01-22T01:10:00", "BV": 0.77160175}, {"O": 2.999e-05, "H": 3.002e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 12851.96207455, "T": "2018-01-22T01:15:00", "BV": 0.38539316}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 4299.62564502, "T": "2018-01-22T01:20:00", "BV": 0.12890277}, {"O": 2.999e-05, "H": 3.007e-05, "L": 2.999e-05, "C": 3.007e-05, "V": 14580.48339227, "T": "2018-01-22T01:25:00", "BV": 0.4375047}, {"O": 3.007e-05, "H": 3.035e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 8730.93858573, "T": "2018-01-22T01:30:00", "BV": 0.26384548}, {"O": 3.006e-05, "H": 3.035e-05, "L": 3.006e-05, "C": 3.035e-05, "V": 18439.12126303, "T": "2018-01-22T01:35:00", "BV": 0.55475657}, {"O": 3.025e-05, "H": 3.035e-05, "L": 3.006e-05, "C": 3.02e-05, "V": 7241.10698063, "T": "2018-01-22T01:40:00", "BV": 0.21842921}, {"O": 3.02e-05, "H": 3.023e-05, "L": 2.998e-05, "C": 3.023e-05, "V": 17225.91765823, "T": "2018-01-22T01:45:00", "BV": 0.51754762}, {"O": 3.023e-05, "H": 3.023e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 20920.00452064, "T": "2018-01-22T01:50:00", "BV": 0.63183861}, {"O": 2.999e-05, "H": 3.021e-05, "L": 2.993e-05, "C": 3.021e-05, "V": 53452.29579512, "T": "2018-01-22T01:55:00", "BV": 1.60265902}, {"O": 3.021e-05, "H": 3.024e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 91238.29760293, "T": "2018-01-22T02:00:00", "BV": 2.73098543}, {"O": 2.937e-05, "H": 2.94e-05, "L": 2.883e-05, "C": 2.924e-05, "V": 131302.63564551, "T": "2018-01-22T02:05:00", "BV": 3.82269036}, {"O": 2.925e-05, "H": 2.926e-05, "L": 2.9e-05, "C": 2.904e-05, "V": 39062.12012276, "T": "2018-01-22T02:10:00", "BV": 1.13967977}, {"O": 2.911e-05, "H": 2.943e-05, "L": 2.911e-05, "C": 2.921e-05, "V": 11979.42637784, "T": "2018-01-22T02:15:00", "BV": 0.35028126}, {"O": 2.915e-05, "H": 2.944e-05, "L": 2.903e-05, "C": 2.944e-05, "V": 29200.41181621, "T": "2018-01-22T02:20:00", "BV": 0.85069885}, {"O": 2.926e-05, "H": 2.944e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 29544.99319587, "T": "2018-01-22T02:25:00", "BV": 0.86723511}, {"O": 2.915e-05, "H": 2.922e-05, "L": 2.882e-05, "C": 2.911e-05, "V": 40121.02403705, "T": "2018-01-22T02:30:00", "BV": 1.16655686}, {"O": 2.911e-05, "H": 2.99e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 47985.11592556, "T": "2018-01-22T02:35:00", "BV": 1.39586289}, {"O": 2.907e-05, "H": 2.915e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 103573.40037144, "T": "2018-01-22T02:40:00", "BV": 3.00680942}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.883e-05, "C": 2.884e-05, "V": 21876.21838519, "T": "2018-01-22T02:45:00", "BV": 0.63209356}, {"O": 2.884e-05, "H": 2.925e-05, "L": 2.884e-05, "C": 2.901e-05, "V": 25000.20095338, "T": "2018-01-22T02:50:00", "BV": 0.72443764}, {"O": 2.893e-05, "H": 2.924e-05, "L": 2.89e-05, "C": 2.905e-05, "V": 16180.96128797, "T": "2018-01-22T02:55:00", "BV": 0.47061388}, {"O": 2.902e-05, "H": 2.924e-05, "L": 2.901e-05, "C": 2.924e-05, "V": 11948.72310326, "T": "2018-01-22T03:00:00", "BV": 0.34679944}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.903e-05, "C": 2.905e-05, "V": 9493.61956923, "T": "2018-01-22T03:05:00", "BV": 0.27583806}, {"O": 2.905e-05, "H": 2.924e-05, "L": 2.904e-05, "C": 2.923e-05, "V": 15562.00670064, "T": "2018-01-22T03:10:00", "BV": 0.45255976}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.903e-05, "C": 2.904e-05, "V": 31870.50142238, "T": "2018-01-22T03:15:00", "BV": 0.92560226}, {"O": 2.904e-05, "H": 2.916e-05, "L": 2.889e-05, "C": 2.916e-05, "V": 35621.41808945, "T": "2018-01-22T03:20:00", "BV": 1.03574192}, {"O": 2.916e-05, "H": 2.948e-05, "L": 2.908e-05, "C": 2.918e-05, "V": 17204.10667184, "T": "2018-01-22T03:25:00", "BV": 0.50178173}, {"O": 2.946e-05, "H": 2.946e-05, "L": 2.918e-05, "C": 2.919e-05, "V": 54128.2953162, "T": "2018-01-22T03:30:00", "BV": 1.58000578}, {"O": 2.918e-05, "H": 2.92e-05, "L": 2.917e-05, "C": 2.92e-05, "V": 12280.72498949, "T": "2018-01-22T03:35:00", "BV": 0.35836056}, {"O": 2.92e-05, "H": 2.945e-05, "L": 2.917e-05, "C": 2.945e-05, "V": 50835.47814863, "T": "2018-01-22T03:40:00", "BV": 1.48326793}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.912e-05, "C": 2.918e-05, "V": 24876.06161415, "T": "2018-01-22T03:45:00", "BV": 0.725779}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 31368.33831591, "T": "2018-01-22T03:50:00", "BV": 0.91203647}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 8836.35646656, "T": "2018-01-22T03:55:00", "BV": 0.25716219}, {"O": 2.885e-05, "H": 2.907e-05, "L": 2.884e-05, "C": 2.907e-05, "V": 33946.07461693, "T": "2018-01-22T04:00:00", "BV": 0.98499208}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.885e-05, "C": 2.906e-05, "V": 21249.53126192, "T": "2018-01-22T04:05:00", "BV": 0.61655463}, {"O": 2.908e-05, "H": 2.909e-05, "L": 2.906e-05, "C": 2.907e-05, "V": 6377.66044667, "T": "2018-01-22T04:10:00", "BV": 0.18538436}, {"O": 2.891e-05, "H": 2.899e-05, "L": 2.891e-05, "C": 2.892e-05, "V": 50977.30300425, "T": "2018-01-22T04:15:00", "BV": 1.47399554}, {"O": 2.886e-05, "H": 2.907e-05, "L": 2.884e-05, "C": 2.907e-05, "V": 33862.29151454, "T": "2018-01-22T04:20:00", "BV": 0.97805868}, {"O": 2.919e-05, "H": 2.932e-05, "L": 2.917e-05, "C": 2.932e-05, "V": 59134.63561105, "T": "2018-01-22T04:25:00", "BV": 1.72905783}, {"O": 2.932e-05, "H": 2.945e-05, "L": 2.918e-05, "C": 2.945e-05, "V": 3789.8706571, "T": "2018-01-22T04:30:00", "BV": 0.11131162}, {"O": 2.928e-05, "H": 3.015e-05, "L": 2.928e-05, "C": 3.014e-05, "V": 40456.63794207, "T": "2018-01-22T04:35:00", "BV": 1.20879885}, {"O": 3.014e-05, "H": 3.07e-05, "L": 2.958e-05, "C": 2.973e-05, "V": 141366.61991924, "T": "2018-01-22T04:40:00", "BV": 4.26364401}, {"O": 3.01e-05, "H": 3.012e-05, "L": 2.983e-05, "C": 3.012e-05, "V": 122279.26845706, "T": "2018-01-22T04:45:00", "BV": 3.68005848}, {"O": 3.013e-05, "H": 3.044e-05, "L": 3.013e-05, "C": 3.044e-05, "V": 8960.1670375, "T": "2018-01-22T04:50:00", "BV": 0.27010468}, {"O": 3.044e-05, "H": 3.044e-05, "L": 2.985e-05, "C": 3.019e-05, "V": 29361.04094665, "T": "2018-01-22T04:55:00", "BV": 0.88723412}, {"O": 3.019e-05, "H": 3.03e-05, "L": 2.997e-05, "C": 3.03e-05, "V": 70888.70068842, "T": "2018-01-22T05:00:00", "BV": 2.13834014}, {"O": 3.013e-05, "H": 3.03e-05, "L": 3.007e-05, "C": 3.013e-05, "V": 61111.07961833, "T": "2018-01-22T05:05:00", "BV": 1.84556261}, {"O": 3.03e-05, "H": 3.07e-05, "L": 3.015e-05, "C": 3.07e-05, "V": 24097.39595534, "T": "2018-01-22T05:10:00", "BV": 0.73358111}, {"O": 3.06e-05, "H": 3.087e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 104064.64260544, "T": "2018-01-22T05:15:00", "BV": 3.19633589}, {"O": 3.048e-05, "H": 3.05e-05, "L": 3.027e-05, "C": 3.041e-05, "V": 57013.97482037, "T": "2018-01-22T05:20:00", "BV": 1.73743825}, {"O": 3.05e-05, "H": 3.079e-05, "L": 3.041e-05, "C": 3.051e-05, "V": 12335.68588132, "T": "2018-01-22T05:25:00", "BV": 0.37790622}, {"O": 3.064e-05, "H": 3.108e-05, "L": 3.064e-05, "C": 3.102e-05, "V": 25379.43668331, "T": "2018-01-22T05:30:00", "BV": 0.78679849}, {"O": 3.102e-05, "H": 3.174e-05, "L": 3.08e-05, "C": 3.168e-05, "V": 116903.96755329, "T": "2018-01-22T05:35:00", "BV": 3.66438891}, {"O": 3.168e-05, "H": 3.177e-05, "L": 3.122e-05, "C": 3.177e-05, "V": 285576.69184845, "T": "2018-01-22T05:40:00", "BV": 9.05048324}, {"O": 3.177e-05, "H": 3.182e-05, "L": 3.149e-05, "C": 3.151e-05, "V": 37779.5772176, "T": "2018-01-22T05:45:00", "BV": 1.19977027}, {"O": 3.153e-05, "H": 3.183e-05, "L": 3.151e-05, "C": 3.174e-05, "V": 69509.53030402, "T": "2018-01-22T05:50:00", "BV": 2.20004568}, {"O": 3.159e-05, "H": 3.18e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 152651.15291912, "T": "2018-01-22T05:55:00", "BV": 4.81933243}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.05e-05, "C": 3.093e-05, "V": 66449.61508233, "T": "2018-01-22T06:00:00", "BV": 2.04183722}, {"O": 3.059e-05, "H": 3.092e-05, "L": 3.022e-05, "C": 3.038e-05, "V": 60688.32825834, "T": "2018-01-22T06:05:00", "BV": 1.84601322}, {"O": 3.04e-05, "H": 3.04e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 101697.29060352, "T": "2018-01-22T06:10:00", "BV": 3.06452739}, {"O": 2.998e-05, "H": 3.068e-05, "L": 2.958e-05, "C": 3.037e-05, "V": 69798.49002014, "T": "2018-01-22T06:15:00", "BV": 2.09997109}, {"O": 3.036e-05, "H": 3.067e-05, "L": 3.035e-05, "C": 3.039e-05, "V": 58108.9485301, "T": "2018-01-22T06:20:00", "BV": 1.76859555}, {"O": 3.039e-05, "H": 3.04e-05, "L": 2.941e-05, "C": 2.996e-05, "V": 183800.14069142, "T": "2018-01-22T06:25:00", "BV": 5.50997243}, {"O": 2.997e-05, "H": 3.015e-05, "L": 2.957e-05, "C": 2.986e-05, "V": 34676.04337898, "T": "2018-01-22T06:30:00", "BV": 1.03284504}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.941e-05, "C": 2.974e-05, "V": 60321.49922033, "T": "2018-01-22T06:35:00", "BV": 1.79228965}, {"O": 2.944e-05, "H": 2.98e-05, "L": 2.938e-05, "C": 2.977e-05, "V": 42529.41462577, "T": "2018-01-22T06:40:00", "BV": 1.25568193}, {"O": 2.977e-05, "H": 2.978e-05, "L": 2.948e-05, "C": 2.949e-05, "V": 47112.86908717, "T": "2018-01-22T06:45:00", "BV": 1.39383689}, {"O": 2.949e-05, "H": 3.003e-05, "L": 2.948e-05, "C": 3.003e-05, "V": 57203.25908448, "T": "2018-01-22T06:50:00", "BV": 1.68970641}, {"O": 3.021e-05, "H": 3.051e-05, "L": 2.994e-05, "C": 3.023e-05, "V": 40513.91632552, "T": "2018-01-22T06:55:00", "BV": 1.22572981}, {"O": 3e-05, "H": 3.015e-05, "L": 2.992e-05, "C": 3.009e-05, "V": 11536.43756314, "T": "2018-01-22T07:00:00", "BV": 0.34683711}, {"O": 3.009e-05, "H": 3.01e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 5808.03939131, "T": "2018-01-22T07:05:00", "BV": 0.17468099}, {"O": 2.997e-05, "H": 3.01e-05, "L": 2.993e-05, "C": 3.01e-05, "V": 31000.94989518, "T": "2018-01-22T07:10:00", "BV": 0.92967836}, {"O": 3.01e-05, "H": 3.015e-05, "L": 3e-05, "C": 3.001e-05, "V": 19700.76801019, "T": "2018-01-22T07:15:00", "BV": 0.59248548}, {"O": 3.001e-05, "H": 3.038e-05, "L": 3e-05, "C": 3.031e-05, "V": 22927.63201102, "T": "2018-01-22T07:20:00", "BV": 0.68908204}, {"O": 3.036e-05, "H": 3.057e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 41395.39883639, "T": "2018-01-22T07:25:00", "BV": 1.25805856}, {"O": 3.039e-05, "H": 3.061e-05, "L": 3.039e-05, "C": 3.04e-05, "V": 33699.53547477, "T": "2018-01-22T07:30:00", "BV": 1.02540296}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.006e-05, "C": 3.007e-05, "V": 24007.25255324, "T": "2018-01-22T07:35:00", "BV": 0.72553942}, {"O": 3.008e-05, "H": 3.059e-05, "L": 3.006e-05, "C": 3.054e-05, "V": 25933.61096743, "T": "2018-01-22T07:40:00", "BV": 0.78943025}, {"O": 3.052e-05, "H": 3.055e-05, "L": 3.052e-05, "C": 3.054e-05, "V": 68865.85542991, "T": "2018-01-22T07:45:00", "BV": 2.10286853}, {"O": 3.054e-05, "H": 3.065e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 77708.71155193, "T": "2018-01-22T07:50:00", "BV": 2.36268835}, {"O": 3.016e-05, "H": 3.018e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 17197.27149644, "T": "2018-01-22T07:55:00", "BV": 0.51867032}, {"O": 3.016e-05, "H": 3.051e-05, "L": 3.016e-05, "C": 3.04e-05, "V": 5586.62226453, "T": "2018-01-22T08:00:00", "BV": 0.16965114}, {"O": 3.039e-05, "H": 3.053e-05, "L": 3.039e-05, "C": 3.05e-05, "V": 12368.58699592, "T": "2018-01-22T08:05:00", "BV": 0.37610877}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 15029.60111578, "T": "2018-01-22T08:10:00", "BV": 0.45610517}, {"O": 3.032e-05, "H": 3.032e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 52909.11412097, "T": "2018-01-22T08:15:00", "BV": 1.59833322}, {"O": 3.008e-05, "H": 3.008e-05, "L": 2.975e-05, "C": 2.981e-05, "V": 28662.76424718, "T": "2018-01-22T08:20:00", "BV": 0.85652805}, {"O": 2.98e-05, "H": 3.023e-05, "L": 2.975e-05, "C": 3.023e-05, "V": 43167.62754962, "T": "2018-01-22T08:25:00", "BV": 1.29415322}, {"O": 3.035e-05, "H": 3.044e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 4485.90621567, "T": "2018-01-22T08:30:00", "BV": 0.13581039}, {"O": 2.982e-05, "H": 3.017e-05, "L": 2.982e-05, "C": 3.017e-05, "V": 2807.99513783, "T": "2018-01-22T08:35:00", "BV": 0.08410665}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.984e-05, "C": 2.985e-05, "V": 40496.02010135, "T": "2018-01-22T08:40:00", "BV": 1.21038034}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 14911.83005182, "T": "2018-01-22T08:45:00", "BV": 0.44351078}, {"O": 2.97e-05, "H": 2.975e-05, "L": 2.957e-05, "C": 2.975e-05, "V": 27920.02603603, "T": "2018-01-22T08:50:00", "BV": 0.82794357}, {"O": 2.975e-05, "H": 2.996e-05, "L": 2.975e-05, "C": 2.993e-05, "V": 12660.30151361, "T": "2018-01-22T08:55:00", "BV": 0.37791025}, {"O": 2.977e-05, "H": 3.017e-05, "L": 2.976e-05, "C": 2.999e-05, "V": 15506.97271958, "T": "2018-01-22T09:00:00", "BV": 0.46408685}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.993e-05, "C": 2.997e-05, "V": 10388.5786478, "T": "2018-01-22T09:05:00", "BV": 0.31132012}, {"O": 3.017e-05, "H": 3.045e-05, "L": 3.017e-05, "C": 3.045e-05, "V": 13565.07278054, "T": "2018-01-22T09:10:00", "BV": 0.41007925}, {"O": 3.023e-05, "H": 3.045e-05, "L": 3.007e-05, "C": 3.045e-05, "V": 30038.61500764, "T": "2018-01-22T09:15:00", "BV": 0.90782461}, {"O": 3.045e-05, "H": 3.05e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 31339.55316473, "T": "2018-01-22T09:20:00", "BV": 0.95470363}, {"O": 3.021e-05, "H": 3.021e-05, "L": 3e-05, "C": 3e-05, "V": 13022.26221353, "T": "2018-01-22T09:25:00", "BV": 0.3917364}, {"O": 2.998e-05, "H": 3.034e-05, "L": 2.998e-05, "C": 3.034e-05, "V": 1271.30302657, "T": "2018-01-22T09:30:00", "BV": 0.03812116}, {"O": 3.033e-05, "H": 3.033e-05, "L": 3.001e-05, "C": 3.028e-05, "V": 9783.08160159, "T": "2018-01-22T09:35:00", "BV": 0.29592219}, {"O": 3.001e-05, "H": 3.021e-05, "L": 3.001e-05, "C": 3.021e-05, "V": 14771.15783611, "T": "2018-01-22T09:40:00", "BV": 0.4434747}, {"O": 3.021e-05, "H": 3.028e-05, "L": 3.016e-05, "C": 3.021e-05, "V": 13299.29588415, "T": "2018-01-22T09:45:00", "BV": 0.40194186}, {"O": 3.021e-05, "H": 3.021e-05, "L": 2.965e-05, "C": 2.995e-05, "V": 17532.21481757, "T": "2018-01-22T09:50:00", "BV": 0.52358146}, {"O": 2.995e-05, "H": 2.997e-05, "L": 2.965e-05, "C": 2.997e-05, "V": 20995.20032964, "T": "2018-01-22T09:55:00", "BV": 0.62665045}, {"O": 3.017e-05, "H": 3.028e-05, "L": 2.997e-05, "C": 3.028e-05, "V": 19878.87664539, "T": "2018-01-22T10:00:00", "BV": 0.59868133}, {"O": 3.027e-05, "H": 3.028e-05, "L": 3.027e-05, "C": 3.028e-05, "V": 34043.65806242, "T": "2018-01-22T10:05:00", "BV": 1.03083789}, {"O": 3.028e-05, "H": 3.034e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 3410.18931097, "T": "2018-01-22T10:10:00", "BV": 0.10328427}, {"O": 3.023e-05, "H": 3.028e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 19742.37490445, "T": "2018-01-22T10:15:00", "BV": 0.59713194}, {"O": 3e-05, "H": 3.001e-05, "L": 2.994e-05, "C": 3.001e-05, "V": 7171.69564854, "T": "2018-01-22T10:20:00", "BV": 0.21515099}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 22038.22578343, "T": "2018-01-22T10:25:00", "BV": 0.66022868}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 37750.95737709, "T": "2018-01-22T10:30:00", "BV": 1.13020689}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.98e-05, "C": 2.986e-05, "V": 13989.13910273, "T": "2018-01-22T10:35:00", "BV": 0.41757118}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 44683.1180229, "T": "2018-01-22T10:40:00", "BV": 1.32665695}, {"O": 2.968e-05, "H": 2.993e-05, "L": 2.968e-05, "C": 2.982e-05, "V": 18886.23169679, "T": "2018-01-22T10:45:00", "BV": 0.56199261}, {"O": 2.968e-05, "H": 3e-05, "L": 2.956e-05, "C": 2.994e-05, "V": 28024.00551523, "T": "2018-01-22T10:50:00", "BV": 0.8314351}, {"O": 2.995e-05, "H": 3.02e-05, "L": 2.995e-05, "C": 3.009e-05, "V": 22695.37797678, "T": "2018-01-22T10:55:00", "BV": 0.68301988}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3e-05, "C": 3e-05, "V": 5234.48092939, "T": "2018-01-22T11:00:00", "BV": 0.15732596}, {"O": 2.999e-05, "H": 3.005e-05, "L": 2.999e-05, "C": 3e-05, "V": 4568.61263506, "T": "2018-01-22T11:05:00", "BV": 0.13705539}, {"O": 2.972e-05, "H": 2.999e-05, "L": 2.972e-05, "C": 2.982e-05, "V": 13995.58457398, "T": "2018-01-22T11:10:00", "BV": 0.41746899}, {"O": 2.982e-05, "H": 3e-05, "L": 2.978e-05, "C": 2.998e-05, "V": 13876.87995627, "T": "2018-01-22T11:15:00", "BV": 0.41348595}, {"O": 2.998e-05, "H": 3.005e-05, "L": 2.998e-05, "C": 3.003e-05, "V": 26130.01051053, "T": "2018-01-22T11:20:00", "BV": 0.78416755}, {"O": 3.008e-05, "H": 3.014e-05, "L": 2.955e-05, "C": 3.01e-05, "V": 175828.24502859, "T": "2018-01-22T11:25:00", "BV": 5.23085178}, {"O": 2.956e-05, "H": 2.998e-05, "L": 2.956e-05, "C": 2.987e-05, "V": 36964.21915286, "T": "2018-01-22T11:30:00", "BV": 1.09656721}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.97e-05, "C": 2.971e-05, "V": 35953.86932752, "T": "2018-01-22T11:35:00", "BV": 1.06808997}, {"O": 2.972e-05, "H": 2.982e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 68035.7049993, "T": "2018-01-22T11:40:00", "BV": 2.02201456}, {"O": 2.964e-05, "H": 2.989e-05, "L": 2.961e-05, "C": 2.964e-05, "V": 30442.3445161, "T": "2018-01-22T11:45:00", "BV": 0.90292495}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 45788.92186632, "T": "2018-01-22T11:50:00", "BV": 1.3556399}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 29699.47756288, "T": "2018-01-22T11:55:00", "BV": 0.87674677}, {"O": 2.942e-05, "H": 2.957e-05, "L": 2.93e-05, "C": 2.941e-05, "V": 34622.60290715, "T": "2018-01-22T12:00:00", "BV": 1.01883192}, {"O": 2.931e-05, "H": 2.973e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 80945.11660759, "T": "2018-01-22T12:05:00", "BV": 2.35317143}, {"O": 2.898e-05, "H": 2.98e-05, "L": 2.898e-05, "C": 2.973e-05, "V": 71325.36861096, "T": "2018-01-22T12:10:00", "BV": 2.08423718}, {"O": 2.973e-05, "H": 3.015e-05, "L": 2.973e-05, "C": 3.015e-05, "V": 23547.59729452, "T": "2018-01-22T12:15:00", "BV": 0.70418405}, {"O": 3.012e-05, "H": 3.014e-05, "L": 3.012e-05, "C": 3.014e-05, "V": 5532.44276348, "T": "2018-01-22T12:20:00", "BV": 0.16671343}, {"O": 3.01e-05, "H": 3.014e-05, "L": 2.957e-05, "C": 2.994e-05, "V": 15893.4764518, "T": "2018-01-22T12:25:00", "BV": 0.47566214}, {"O": 2.959e-05, "H": 2.992e-05, "L": 2.959e-05, "C": 2.992e-05, "V": 13467.39412423, "T": "2018-01-22T12:30:00", "BV": 0.39957762}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.921e-05, "C": 2.961e-05, "V": 55661.88630992, "T": "2018-01-22T12:35:00", "BV": 1.64045202}, {"O": 2.969e-05, "H": 3.008e-05, "L": 2.969e-05, "C": 3.008e-05, "V": 2211.99102982, "T": "2018-01-22T12:40:00", "BV": 0.06603322}, {"O": 3.008e-05, "H": 3.008e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 5598.13655436, "T": "2018-01-22T12:45:00", "BV": 0.16649486}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.926e-05, "C": 2.964e-05, "V": 22149.68260853, "T": "2018-01-22T12:50:00", "BV": 0.6530929}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.93e-05, "C": 2.96e-05, "V": 8045.3366687, "T": "2018-01-22T12:55:00", "BV": 0.23818244}, {"O": 2.932e-05, "H": 2.972e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 166601.26315588, "T": "2018-01-22T13:00:00", "BV": 4.87688366}, {"O": 2.921e-05, "H": 2.924e-05, "L": 2.879e-05, "C": 2.903e-05, "V": 73926.21481534, "T": "2018-01-22T13:05:00", "BV": 2.13855272}, {"O": 2.904e-05, "H": 2.921e-05, "L": 2.87e-05, "C": 2.873e-05, "V": 160110.68981564, "T": "2018-01-22T13:10:00", "BV": 4.63699262}, {"O": 2.873e-05, "H": 2.91e-05, "L": 2.873e-05, "C": 2.89e-05, "V": 84686.5188578, "T": "2018-01-22T13:15:00", "BV": 2.44712686}, {"O": 2.89e-05, "H": 2.908e-05, "L": 2.87e-05, "C": 2.876e-05, "V": 81282.17814454, "T": "2018-01-22T13:20:00", "BV": 2.34707915}, {"O": 2.89e-05, "H": 2.897e-05, "L": 2.861e-05, "C": 2.872e-05, "V": 96154.50670312, "T": "2018-01-22T13:25:00", "BV": 2.76071335}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.793e-05, "C": 2.8e-05, "V": 219011.03130169, "T": "2018-01-22T13:30:00", "BV": 6.18092234}, {"O": 2.799e-05, "H": 2.828e-05, "L": 2.794e-05, "C": 2.827e-05, "V": 106502.88646599, "T": "2018-01-22T13:35:00", "BV": 2.99209613}, {"O": 2.827e-05, "H": 2.828e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 131800.11273758, "T": "2018-01-22T13:40:00", "BV": 3.70720002}, {"O": 2.803e-05, "H": 2.81e-05, "L": 2.79e-05, "C": 2.81e-05, "V": 71230.06741282, "T": "2018-01-22T13:45:00", "BV": 1.99363262}, {"O": 2.81e-05, "H": 2.819e-05, "L": 2.796e-05, "C": 2.81e-05, "V": 46810.66021985, "T": "2018-01-22T13:50:00", "BV": 1.31630938}, {"O": 2.81e-05, "H": 2.889e-05, "L": 2.797e-05, "C": 2.82e-05, "V": 84683.29473749, "T": "2018-01-22T13:55:00", "BV": 2.39975208}, {"O": 2.82e-05, "H": 2.878e-05, "L": 2.819e-05, "C": 2.828e-05, "V": 100115.24439308, "T": "2018-01-22T14:00:00", "BV": 2.83032611}, {"O": 2.827e-05, "H": 2.864e-05, "L": 2.827e-05, "C": 2.853e-05, "V": 14038.04518063, "T": "2018-01-22T14:05:00", "BV": 0.40022975}, {"O": 2.851e-05, "H": 2.878e-05, "L": 2.847e-05, "C": 2.859e-05, "V": 33560.13342479, "T": "2018-01-22T14:10:00", "BV": 0.9625222}, {"O": 2.873e-05, "H": 2.876e-05, "L": 2.859e-05, "C": 2.876e-05, "V": 49353.3755088, "T": "2018-01-22T14:15:00", "BV": 1.41707032}, {"O": 2.876e-05, "H": 2.901e-05, "L": 2.876e-05, "C": 2.901e-05, "V": 19803.59473775, "T": "2018-01-22T14:20:00", "BV": 0.57203201}, {"O": 2.9e-05, "H": 2.901e-05, "L": 2.859e-05, "C": 2.889e-05, "V": 47647.61697445, "T": "2018-01-22T14:25:00", "BV": 1.37543866}, {"O": 2.865e-05, "H": 2.89e-05, "L": 2.86e-05, "C": 2.89e-05, "V": 8191.97000014, "T": "2018-01-22T14:30:00", "BV": 0.23444509}, {"O": 2.894e-05, "H": 2.937e-05, "L": 2.894e-05, "C": 2.895e-05, "V": 70737.93777885, "T": "2018-01-22T14:35:00", "BV": 2.06599372}, {"O": 2.875e-05, "H": 2.92e-05, "L": 2.875e-05, "C": 2.917e-05, "V": 40176.11917627, "T": "2018-01-22T14:40:00", "BV": 1.16323236}, {"O": 2.894e-05, "H": 2.919e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 25208.93074104, "T": "2018-01-22T14:45:00", "BV": 0.72485451}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 33611.63992743, "T": "2018-01-22T14:50:00", "BV": 0.95938339}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.848e-05, "C": 2.862e-05, "V": 12460.92897551, "T": "2018-01-22T14:55:00", "BV": 0.3553629}, {"O": 2.85e-05, "H": 2.862e-05, "L": 2.849e-05, "C": 2.855e-05, "V": 24536.52258331, "T": "2018-01-22T15:00:00", "BV": 0.70041458}, {"O": 2.855e-05, "H": 2.865e-05, "L": 2.855e-05, "C": 2.865e-05, "V": 15283.61176202, "T": "2018-01-22T15:05:00", "BV": 0.43703204}, {"O": 2.865e-05, "H": 2.883e-05, "L": 2.863e-05, "C": 2.869e-05, "V": 14754.81531469, "T": "2018-01-22T15:10:00", "BV": 0.42280763}, {"O": 2.875e-05, "H": 2.89e-05, "L": 2.869e-05, "C": 2.884e-05, "V": 7412.92096759, "T": "2018-01-22T15:15:00", "BV": 0.21378177}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 12474.55992181, "T": "2018-01-22T15:20:00", "BV": 0.3589203}, {"O": 2.863e-05, "H": 2.874e-05, "L": 2.856e-05, "C": 2.874e-05, "V": 14350.28233859, "T": "2018-01-22T15:25:00", "BV": 0.41102526}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 966.15201082, "T": "2018-01-22T15:30:00", "BV": 0.02772171}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.828e-05, "C": 2.855e-05, "V": 21675.79152715, "T": "2018-01-22T15:35:00", "BV": 0.61462105}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.838e-05, "C": 2.854e-05, "V": 20518.95028941, "T": "2018-01-22T15:40:00", "BV": 0.58381067}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.827e-05, "C": 2.828e-05, "V": 62898.37320055, "T": "2018-01-22T15:45:00", "BV": 1.77882238}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.793e-05, "C": 2.793e-05, "V": 72318.75192917, "T": "2018-01-22T15:50:00", "BV": 2.03470718}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.772e-05, "C": 2.786e-05, "V": 57057.23258215, "T": "2018-01-22T15:55:00", "BV": 1.58581252}, {"O": 2.775e-05, "H": 2.812e-05, "L": 2.772e-05, "C": 2.812e-05, "V": 45667.54263078, "T": "2018-01-22T16:00:00", "BV": 1.27045648}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 16189.7774807, "T": "2018-01-22T16:05:00", "BV": 0.4560563}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 5430.54763252, "T": "2018-01-22T16:10:00", "BV": 0.1515205}, {"O": 2.785e-05, "H": 2.808e-05, "L": 2.779e-05, "C": 2.798e-05, "V": 9529.20126647, "T": "2018-01-22T16:15:00", "BV": 0.26570617}, {"O": 2.785e-05, "H": 2.81e-05, "L": 2.773e-05, "C": 2.81e-05, "V": 5101.80586518, "T": "2018-01-22T16:20:00", "BV": 0.14169988}, {"O": 2.808e-05, "H": 2.832e-05, "L": 2.808e-05, "C": 2.83e-05, "V": 166330.3814907, "T": "2018-01-22T16:25:00", "BV": 4.678492}, {"O": 2.826e-05, "H": 2.867e-05, "L": 2.792e-05, "C": 2.856e-05, "V": 16346.06637506, "T": "2018-01-22T16:30:00", "BV": 0.4649993}, {"O": 2.856e-05, "H": 2.863e-05, "L": 2.855e-05, "C": 2.863e-05, "V": 11332.20158638, "T": "2018-01-22T16:35:00", "BV": 0.32366725}, {"O": 2.863e-05, "H": 2.883e-05, "L": 2.855e-05, "C": 2.881e-05, "V": 121989.32229661, "T": "2018-01-22T16:40:00", "BV": 3.48457245}, {"O": 2.881e-05, "H": 2.89e-05, "L": 2.829e-05, "C": 2.879e-05, "V": 39507.4145679, "T": "2018-01-22T16:45:00", "BV": 1.13840279}, {"O": 2.878e-05, "H": 2.9e-05, "L": 2.824e-05, "C": 2.863e-05, "V": 17356.5507645, "T": "2018-01-22T16:50:00", "BV": 0.50075324}, {"O": 2.864e-05, "H": 2.881e-05, "L": 2.828e-05, "C": 2.881e-05, "V": 8196.41634676, "T": "2018-01-22T16:55:00", "BV": 0.23412566}, {"O": 2.875e-05, "H": 2.882e-05, "L": 2.875e-05, "C": 2.882e-05, "V": 9983.96876084, "T": "2018-01-22T17:00:00", "BV": 0.28726054}, {"O": 2.878e-05, "H": 2.912e-05, "L": 2.878e-05, "C": 2.91e-05, "V": 50634.99745886, "T": "2018-01-22T17:05:00", "BV": 1.46161646}, {"O": 2.86e-05, "H": 2.908e-05, "L": 2.86e-05, "C": 2.908e-05, "V": 1489.79022961, "T": "2018-01-22T17:10:00", "BV": 0.04281509}, {"O": 2.872e-05, "H": 2.908e-05, "L": 2.862e-05, "C": 2.872e-05, "V": 18065.32162476, "T": "2018-01-22T17:15:00", "BV": 0.51927654}, {"O": 2.864e-05, "H": 2.908e-05, "L": 2.853e-05, "C": 2.897e-05, "V": 20475.19798181, "T": "2018-01-22T17:20:00", "BV": 0.58740604}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 3746.81186421, "T": "2018-01-22T17:25:00", "BV": 0.1067605}, {"O": 2.833e-05, "H": 2.919e-05, "L": 2.832e-05, "C": 2.848e-05, "V": 40697.48721433, "T": "2018-01-22T17:30:00", "BV": 1.17301711}, {"O": 2.874e-05, "H": 2.9e-05, "L": 2.874e-05, "C": 2.9e-05, "V": 29451.98824499, "T": "2018-01-22T17:35:00", "BV": 0.85119735}, {"O": 2.9e-05, "H": 2.919e-05, "L": 2.896e-05, "C": 2.919e-05, "V": 19530.74063691, "T": "2018-01-22T17:40:00", "BV": 0.56684068}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 14701.49294075, "T": "2018-01-22T17:45:00", "BV": 0.42543998}, {"O": 2.861e-05, "H": 2.872e-05, "L": 2.854e-05, "C": 2.858e-05, "V": 8981.34318354, "T": "2018-01-22T17:50:00", "BV": 0.25668698}, {"O": 2.894e-05, "H": 2.917e-05, "L": 2.894e-05, "C": 2.917e-05, "V": 20727.31469294, "T": "2018-01-22T17:55:00", "BV": 0.60146486}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.857e-05, "C": 2.897e-05, "V": 25407.45331496, "T": "2018-01-22T18:00:00", "BV": 0.73904547}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.866e-05, "C": 2.922e-05, "V": 9130.06080384, "T": "2018-01-22T18:05:00", "BV": 0.26274188}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 7499.92157505, "T": "2018-01-22T18:10:00", "BV": 0.21619033}, {"O": 2.874e-05, "H": 2.909e-05, "L": 2.869e-05, "C": 2.909e-05, "V": 4058.75953239, "T": "2018-01-22T18:15:00", "BV": 0.11732609}, {"O": 2.864e-05, "H": 2.908e-05, "L": 2.864e-05, "C": 2.87e-05, "V": 3962.33711543, "T": "2018-01-22T18:20:00", "BV": 0.11507316}, {"O": 2.9e-05, "H": 2.904e-05, "L": 2.87e-05, "C": 2.904e-05, "V": 3094.41241342, "T": "2018-01-22T18:25:00", "BV": 0.0896402}, {"O": 2.874e-05, "H": 2.906e-05, "L": 2.871e-05, "C": 2.906e-05, "V": 11013.98207261, "T": "2018-01-22T18:30:00", "BV": 0.31638616}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.871e-05, "C": 2.899e-05, "V": 6710.38996173, "T": "2018-01-22T18:35:00", "BV": 0.19312632}, {"O": 2.872e-05, "H": 2.906e-05, "L": 2.871e-05, "C": 2.906e-05, "V": 1947.29070968, "T": "2018-01-22T18:40:00", "BV": 0.05611458}, {"O": 2.902e-05, "H": 2.922e-05, "L": 2.902e-05, "C": 2.906e-05, "V": 10500.96969245, "T": "2018-01-22T18:45:00", "BV": 0.30539021}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 92.15980682, "T": "2018-01-22T18:50:00", "BV": 0.00266802}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.85e-05, "C": 2.892e-05, "V": 7652.49675234, "T": "2018-01-22T18:55:00", "BV": 0.21913113}, {"O": 2.87e-05, "H": 2.891e-05, "L": 2.87e-05, "C": 2.891e-05, "V": 221.22435986, "T": "2018-01-22T19:00:00", "BV": 0.00637812}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 154.81117434, "T": "2018-01-22T19:10:00", "BV": 0.00447039}, {"O": 2.87e-05, "H": 2.872e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 739.36328214, "T": "2018-01-22T19:15:00", "BV": 0.02122527}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 1300.15527541, "T": "2018-01-22T19:20:00", "BV": 0.03731445}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 8870.53857875, "T": "2018-01-22T19:25:00", "BV": 0.25475016}, {"O": 2.871e-05, "H": 2.872e-05, "L": 2.871e-05, "C": 2.872e-05, "V": 3169.79855824, "T": "2018-01-22T19:30:00", "BV": 0.0910056}, {"O": 2.872e-05, "H": 2.903e-05, "L": 2.872e-05, "C": 2.903e-05, "V": 719.3379258, "T": "2018-01-22T19:35:00", "BV": 0.02087091}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 10428.98989475, "T": "2018-01-22T19:40:00", "BV": 0.30275356}, {"O": 2.874e-05, "H": 2.899e-05, "L": 2.874e-05, "C": 2.899e-05, "V": 3433.43984833, "T": "2018-01-22T19:45:00", "BV": 0.09947287}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 225.99741241, "T": "2018-01-22T19:50:00", "BV": 0.00654897}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 7009.88664273, "T": "2018-01-22T19:55:00", "BV": 0.20307639}, {"O": 2.896e-05, "H": 2.929e-05, "L": 2.896e-05, "C": 2.929e-05, "V": 20280.66145194, "T": "2018-01-22T20:00:00", "BV": 0.58863332}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 1808.50193813, "T": "2018-01-22T20:05:00", "BV": 0.05297101}, {"O": 2.897e-05, "H": 2.926e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 9334.19579252, "T": "2018-01-22T20:10:00", "BV": 0.26893907}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 235.13732163, "T": "2018-01-22T20:15:00", "BV": 0.00684483}, {"O": 2.911e-05, "H": 2.929e-05, "L": 2.874e-05, "C": 2.888e-05, "V": 55302.39788005, "T": "2018-01-22T20:20:00", "BV": 1.5934033}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 7952.2765356, "T": "2018-01-22T20:25:00", "BV": 0.22868649}, {"O": 2.87e-05, "H": 2.887e-05, "L": 2.87e-05, "C": 2.88e-05, "V": 2041.15893806, "T": "2018-01-22T20:30:00", "BV": 0.05879322}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 400.0, "T": "2018-01-22T20:35:00", "BV": 0.011532}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 670.88150923, "T": "2018-01-22T20:40:00", "BV": 0.01926622}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.85e-05, "C": 2.858e-05, "V": 24654.9593673, "T": "2018-01-22T20:45:00", "BV": 0.70458423}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 5710.2125227, "T": "2018-01-22T20:50:00", "BV": 0.16280253}, {"O": 2.836e-05, "H": 2.85e-05, "L": 2.836e-05, "C": 2.85e-05, "V": 914.8343419, "T": "2018-01-22T20:55:00", "BV": 0.0260645}, {"O": 2.857e-05, "H": 2.859e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 8651.36447182, "T": "2018-01-22T21:00:00", "BV": 0.24716358}, {"O": 2.858e-05, "H": 2.861e-05, "L": 2.858e-05, "C": 2.861e-05, "V": 5058.87952288, "T": "2018-01-22T21:05:00", "BV": 0.14466176}, {"O": 2.871e-05, "H": 2.94e-05, "L": 2.871e-05, "C": 2.94e-05, "V": 6646.07509093, "T": "2018-01-22T21:10:00", "BV": 0.19462037}, {"O": 2.95e-05, "H": 2.955e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 17933.36005482, "T": "2018-01-22T21:15:00", "BV": 0.5277207}, {"O": 2.937e-05, "H": 2.937e-05, "L": 2.832e-05, "C": 2.867e-05, "V": 38477.75226167, "T": "2018-01-22T21:20:00", "BV": 1.10054429}, {"O": 2.851e-05, "H": 2.888e-05, "L": 2.825e-05, "C": 2.888e-05, "V": 15791.76259914, "T": "2018-01-22T21:25:00", "BV": 0.44765264}, {"O": 2.827e-05, "H": 2.882e-05, "L": 2.824e-05, "C": 2.847e-05, "V": 14388.49784486, "T": "2018-01-22T21:30:00", "BV": 0.40823795}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.819e-05, "C": 2.858e-05, "V": 23658.86671958, "T": "2018-01-22T21:35:00", "BV": 0.67411056}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 1911.54140844, "T": "2018-01-22T21:40:00", "BV": 0.05442158}, {"O": 2.83e-05, "H": 2.848e-05, "L": 2.816e-05, "C": 2.848e-05, "V": 12898.19768378, "T": "2018-01-22T21:45:00", "BV": 0.36434218}, {"O": 2.845e-05, "H": 2.898e-05, "L": 2.845e-05, "C": 2.85e-05, "V": 29283.55455466, "T": "2018-01-22T21:50:00", "BV": 0.83452419}, {"O": 2.85e-05, "H": 2.851e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 9732.39913269, "T": "2018-01-22T21:55:00", "BV": 0.27737551}, {"O": 2.85e-05, "H": 2.903e-05, "L": 2.85e-05, "C": 2.899e-05, "V": 4412.58970142, "T": "2018-01-22T22:00:00", "BV": 0.12778674}, {"O": 2.851e-05, "H": 2.866e-05, "L": 2.805e-05, "C": 2.835e-05, "V": 21625.70906609, "T": "2018-01-22T22:05:00", "BV": 0.60937693}, {"O": 2.877e-05, "H": 2.902e-05, "L": 2.84e-05, "C": 2.896e-05, "V": 36929.49800121, "T": "2018-01-22T22:10:00", "BV": 1.05636511}, {"O": 2.893e-05, "H": 2.895e-05, "L": 2.891e-05, "C": 2.895e-05, "V": 26138.47371299, "T": "2018-01-22T22:15:00", "BV": 0.75602508}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.8e-05, "C": 2.85e-05, "V": 104485.27444667, "T": "2018-01-22T22:20:00", "BV": 2.97972586}, {"O": 2.864e-05, "H": 2.884e-05, "L": 2.775e-05, "C": 2.796e-05, "V": 72931.25481061, "T": "2018-01-22T22:25:00", "BV": 2.03925004}, {"O": 2.796e-05, "H": 2.843e-05, "L": 2.785e-05, "C": 2.843e-05, "V": 29453.90579475, "T": "2018-01-22T22:30:00", "BV": 0.82470262}, {"O": 2.84e-05, "H": 2.841e-05, "L": 2.809e-05, "C": 2.827e-05, "V": 32246.17011348, "T": "2018-01-22T22:35:00", "BV": 0.91082911}, {"O": 2.838e-05, "H": 2.843e-05, "L": 2.821e-05, "C": 2.843e-05, "V": 15853.35711231, "T": "2018-01-22T22:40:00", "BV": 0.44885134}, {"O": 2.843e-05, "H": 2.883e-05, "L": 2.843e-05, "C": 2.883e-05, "V": 14385.73965946, "T": "2018-01-22T22:45:00", "BV": 0.41297572}, {"O": 2.873e-05, "H": 2.899e-05, "L": 2.86e-05, "C": 2.882e-05, "V": 31126.00446957, "T": "2018-01-22T22:50:00", "BV": 0.89634608}, {"O": 2.882e-05, "H": 2.9e-05, "L": 2.881e-05, "C": 2.9e-05, "V": 25589.80292227, "T": "2018-01-22T22:55:00", "BV": 0.7376706}, {"O": 2.9e-05, "H": 2.909e-05, "L": 2.9e-05, "C": 2.907e-05, "V": 70261.33291519, "T": "2018-01-22T23:00:00", "BV": 2.04293909}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 20498.50854237, "T": "2018-01-22T23:05:00", "BV": 0.5904831}, {"O": 2.871e-05, "H": 2.898e-05, "L": 2.866e-05, "C": 2.897e-05, "V": 63905.23744493, "T": "2018-01-22T23:10:00", "BV": 1.84240628}, {"O": 2.899e-05, "H": 2.918e-05, "L": 2.899e-05, "C": 2.918e-05, "V": 10696.91497968, "T": "2018-01-22T23:15:00", "BV": 0.31073006}, {"O": 2.922e-05, "H": 2.937e-05, "L": 2.919e-05, "C": 2.937e-05, "V": 35827.56513995, "T": "2018-01-22T23:20:00", "BV": 1.04687563}, {"O": 2.937e-05, "H": 2.941e-05, "L": 2.936e-05, "C": 2.941e-05, "V": 8005.41009114, "T": "2018-01-22T23:25:00", "BV": 0.23538362}, {"O": 2.938e-05, "H": 2.956e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 52982.3918333, "T": "2018-01-22T23:30:00", "BV": 1.56254948}, {"O": 2.937e-05, "H": 2.937e-05, "L": 2.899e-05, "C": 2.935e-05, "V": 59494.13072172, "T": "2018-01-22T23:35:00", "BV": 1.73160884}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 8654.28745601, "T": "2018-01-22T23:40:00", "BV": 0.25376847}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.9e-05, "C": 2.907e-05, "V": 20909.15167818, "T": "2018-01-22T23:45:00", "BV": 0.60714809}, {"O": 2.907e-05, "H": 2.925e-05, "L": 2.907e-05, "C": 2.925e-05, "V": 14456.47577848, "T": "2018-01-22T23:50:00", "BV": 0.42278629}, {"O": 2.925e-05, "H": 2.934e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 5293.15744626, "T": "2018-01-22T23:55:00", "BV": 0.15483402}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.87e-05, "C": 2.884e-05, "V": 21128.92286783, "T": "2018-01-23T00:00:00", "BV": 0.61006565}, {"O": 2.884e-05, "H": 2.92e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 14205.1693181, "T": "2018-01-23T00:05:00", "BV": 0.40882304}, {"O": 2.861e-05, "H": 2.895e-05, "L": 2.861e-05, "C": 2.87e-05, "V": 21352.91047804, "T": "2018-01-23T00:10:00", "BV": 0.61291188}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 21208.22729834, "T": "2018-01-23T00:15:00", "BV": 0.60844565}, {"O": 2.855e-05, "H": 2.868e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 48510.53149061, "T": "2018-01-23T00:20:00", "BV": 1.38507443}, {"O": 2.83e-05, "H": 2.869e-05, "L": 2.811e-05, "C": 2.869e-05, "V": 26970.20623508, "T": "2018-01-23T00:25:00", "BV": 0.76300359}, {"O": 2.839e-05, "H": 2.842e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 10628.87991835, "T": "2018-01-23T00:30:00", "BV": 0.30175795}, {"O": 2.839e-05, "H": 2.842e-05, "L": 2.837e-05, "C": 2.842e-05, "V": 26751.21673586, "T": "2018-01-23T00:35:00", "BV": 0.75931199}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 18038.82824019, "T": "2018-01-23T00:40:00", "BV": 0.5130291}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 116866.66060818, "T": "2018-01-23T00:45:00", "BV": 3.27952407}, {"O": 2.836e-05, "H": 2.863e-05, "L": 2.836e-05, "C": 2.856e-05, "V": 7708.42116103, "T": "2018-01-23T00:50:00", "BV": 0.21996208}, {"O": 2.826e-05, "H": 2.828e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 26890.45124823, "T": "2018-01-23T00:55:00", "BV": 0.75733041}, {"O": 2.805e-05, "H": 2.825e-05, "L": 2.805e-05, "C": 2.823e-05, "V": 5974.30187342, "T": "2018-01-23T01:00:00", "BV": 0.1679772}, {"O": 2.824e-05, "H": 2.863e-05, "L": 2.823e-05, "C": 2.863e-05, "V": 55884.64735233, "T": "2018-01-23T01:05:00", "BV": 1.59017598}, {"O": 2.871e-05, "H": 2.877e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 23269.13893399, "T": "2018-01-23T01:10:00", "BV": 0.66870463}, {"O": 2.84e-05, "H": 2.883e-05, "L": 2.84e-05, "C": 2.861e-05, "V": 35626.56891369, "T": "2018-01-23T01:15:00", "BV": 1.02603107}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 4912.04157365, "T": "2018-01-23T01:20:00", "BV": 0.14007027}, {"O": 2.85e-05, "H": 2.86e-05, "L": 2.841e-05, "C": 2.86e-05, "V": 16047.83850365, "T": "2018-01-23T01:25:00", "BV": 0.45886394}, {"O": 2.86e-05, "H": 2.913e-05, "L": 2.86e-05, "C": 2.908e-05, "V": 20766.94052108, "T": "2018-01-23T01:30:00", "BV": 0.60167488}, {"O": 2.913e-05, "H": 2.923e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 22685.14182029, "T": "2018-01-23T01:35:00", "BV": 0.66199107}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 18079.91351316, "T": "2018-01-23T01:40:00", "BV": 0.52286415}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 8162.85118342, "T": "2018-01-23T01:45:00", "BV": 0.23202286}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 16895.17602604, "T": "2018-01-23T01:50:00", "BV": 0.47985457}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 32233.75891604, "T": "2018-01-23T01:55:00", "BV": 0.91465255}, {"O": 2.818e-05, "H": 2.821e-05, "L": 2.81e-05, "C": 2.813e-05, "V": 46686.20641178, "T": "2018-01-23T02:00:00", "BV": 1.31277469}, {"O": 2.813e-05, "H": 2.84e-05, "L": 2.813e-05, "C": 2.84e-05, "V": 14214.65431002, "T": "2018-01-23T02:05:00", "BV": 0.40142635}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.823e-05, "C": 2.839e-05, "V": 11984.66562344, "T": "2018-01-23T02:10:00", "BV": 0.33860162}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 25388.87778719, "T": "2018-01-23T02:15:00", "BV": 0.72015887}, {"O": 2.823e-05, "H": 2.868e-05, "L": 2.823e-05, "C": 2.868e-05, "V": 12921.26497997, "T": "2018-01-23T02:20:00", "BV": 0.365936}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.865e-05, "C": 2.868e-05, "V": 7330.24957545, "T": "2018-01-23T02:25:00", "BV": 0.21005315}, {"O": 2.884e-05, "H": 2.894e-05, "L": 2.884e-05, "C": 2.894e-05, "V": 3254.49356248, "T": "2018-01-23T02:30:00", "BV": 0.09397042}, {"O": 2.895e-05, "H": 2.919e-05, "L": 2.844e-05, "C": 2.873e-05, "V": 15521.76351825, "T": "2018-01-23T02:35:00", "BV": 0.44785423}, {"O": 2.873e-05, "H": 2.904e-05, "L": 2.873e-05, "C": 2.89e-05, "V": 11608.96376638, "T": "2018-01-23T02:40:00", "BV": 0.33561034}, {"O": 2.89e-05, "H": 2.907e-05, "L": 2.89e-05, "C": 2.907e-05, "V": 5007.97598871, "T": "2018-01-23T02:45:00", "BV": 0.14510144}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 2916.6999707, "T": "2018-01-23T02:50:00", "BV": 0.08454679}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.843e-05, "C": 2.886e-05, "V": 51396.29531315, "T": "2018-01-23T02:55:00", "BV": 1.46271831}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 5508.98619511, "T": "2018-01-23T03:00:00", "BV": 0.15667728}, {"O": 2.889e-05, "H": 2.896e-05, "L": 2.852e-05, "C": 2.854e-05, "V": 4630.36155127, "T": "2018-01-23T03:05:00", "BV": 0.13350295}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 4487.86969517, "T": "2018-01-23T03:10:00", "BV": 0.12802744}, {"O": 2.843e-05, "H": 2.852e-05, "L": 2.84e-05, "C": 2.852e-05, "V": 10337.91155165, "T": "2018-01-23T03:15:00", "BV": 0.2936905}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 42858.2995111, "T": "2018-01-23T03:20:00", "BV": 1.2246131}, {"O": 2.845e-05, "H": 2.894e-05, "L": 2.84e-05, "C": 2.892e-05, "V": 63514.01432694, "T": "2018-01-23T03:25:00", "BV": 1.82132525}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.84e-05, "C": 2.841e-05, "V": 64865.66068274, "T": "2018-01-23T03:30:00", "BV": 1.84442675}, {"O": 2.841e-05, "H": 2.851e-05, "L": 2.841e-05, "C": 2.851e-05, "V": 45159.76957885, "T": "2018-01-23T03:35:00", "BV": 1.28666585}, {"O": 2.851e-05, "H": 2.877e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 23454.785852, "T": "2018-01-23T03:40:00", "BV": 0.66850893}, {"O": 2.877e-05, "H": 2.895e-05, "L": 2.877e-05, "C": 2.895e-05, "V": 5471.18804673, "T": "2018-01-23T03:45:00", "BV": 0.15816849}, {"O": 2.895e-05, "H": 2.907e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 19403.54368822, "T": "2018-01-23T03:50:00", "BV": 0.56016542}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.886e-05, "C": 2.901e-05, "V": 11658.40682683, "T": "2018-01-23T03:55:00", "BV": 0.33823719}, {"O": 2.901e-05, "H": 2.902e-05, "L": 2.89e-05, "C": 2.902e-05, "V": 10663.82709858, "T": "2018-01-23T04:00:00", "BV": 0.30878019}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 28027.0123904, "T": "2018-01-23T04:05:00", "BV": 0.81076175}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.872e-05, "C": 2.878e-05, "V": 8843.37802377, "T": "2018-01-23T04:10:00", "BV": 0.25486871}, {"O": 2.89e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.9e-05, "V": 13645.10345247, "T": "2018-01-23T04:15:00", "BV": 0.3956535}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 36960.6488976, "T": "2018-01-23T04:20:00", "BV": 1.0655171}, {"O": 2.881e-05, "H": 2.9e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 37509.7312756, "T": "2018-01-23T04:25:00", "BV": 1.08410468}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.872e-05, "C": 2.873e-05, "V": 6961.24101275, "T": "2018-01-23T04:30:00", "BV": 0.20019646}, {"O": 2.872e-05, "H": 2.879e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 17795.8672467, "T": "2018-01-23T04:35:00", "BV": 0.50893901}, {"O": 2.861e-05, "H": 2.902e-05, "L": 2.861e-05, "C": 2.899e-05, "V": 16463.54809788, "T": "2018-01-23T04:40:00", "BV": 0.47723181}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.895e-05, "C": 2.899e-05, "V": 4270.20857652, "T": "2018-01-23T04:45:00", "BV": 0.12377491}, {"O": 2.899e-05, "H": 2.902e-05, "L": 2.899e-05, "C": 2.902e-05, "V": 41223.61308676, "T": "2018-01-23T04:50:00", "BV": 1.19602434}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 16749.98984248, "T": "2018-01-23T04:55:00", "BV": 0.48678898}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 101987.53854661, "T": "2018-01-23T05:00:00", "BV": 2.90851694}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 20990.83399449, "T": "2018-01-23T05:05:00", "BV": 0.5962292}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.81e-05, "C": 2.846e-05, "V": 45584.18592144, "T": "2018-01-23T05:10:00", "BV": 1.29010949}, {"O": 2.862e-05, "H": 2.863e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 30186.74308367, "T": "2018-01-23T05:15:00", "BV": 0.85885945}, {"O": 2.827e-05, "H": 2.859e-05, "L": 2.827e-05, "C": 2.846e-05, "V": 40609.08154257, "T": "2018-01-23T05:20:00", "BV": 1.15871643}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 25821.15322506, "T": "2018-01-23T05:25:00", "BV": 0.72944121}, {"O": 2.828e-05, "H": 2.847e-05, "L": 2.816e-05, "C": 2.82e-05, "V": 8657.87485935, "T": "2018-01-23T05:30:00", "BV": 0.24575151}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 6354.50276568, "T": "2018-01-23T05:35:00", "BV": 0.18048187}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.816e-05, "C": 2.818e-05, "V": 10733.57674715, "T": "2018-01-23T05:40:00", "BV": 0.30408083}, {"O": 2.818e-05, "H": 2.84e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 85129.25902773, "T": "2018-01-23T05:45:00", "BV": 2.40278903}, {"O": 2.844e-05, "H": 2.846e-05, "L": 2.816e-05, "C": 2.817e-05, "V": 16495.10353431, "T": "2018-01-23T05:50:00", "BV": 0.46751642}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 26321.00905639, "T": "2018-01-23T05:55:00", "BV": 0.7410982}, {"O": 2.813e-05, "H": 2.816e-05, "L": 2.813e-05, "C": 2.816e-05, "V": 12287.61958088, "T": "2018-01-23T06:00:00", "BV": 0.34586302}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 7407.51098259, "T": "2018-01-23T06:05:00", "BV": 0.20858837}, {"O": 2.813e-05, "H": 2.845e-05, "L": 2.812e-05, "C": 2.843e-05, "V": 12927.55128234, "T": "2018-01-23T06:10:00", "BV": 0.36384071}, {"O": 2.843e-05, "H": 2.866e-05, "L": 2.839e-05, "C": 2.86e-05, "V": 30298.36395829, "T": "2018-01-23T06:15:00", "BV": 0.86108534}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 737.37314577, "T": "2018-01-23T06:20:00", "BV": 0.02108149}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 264.74919144, "T": "2018-01-23T06:25:00", "BV": 0.00756123}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 3371.04599243, "T": "2018-01-23T06:30:00", "BV": 0.09570519}, {"O": 2.815e-05, "H": 2.839e-05, "L": 2.811e-05, "C": 2.816e-05, "V": 37732.9434017, "T": "2018-01-23T06:35:00", "BV": 1.06252288}, {"O": 2.816e-05, "H": 2.846e-05, "L": 2.81e-05, "C": 2.84e-05, "V": 29827.67952315, "T": "2018-01-23T06:40:00", "BV": 0.84249334}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 16234.84128095, "T": "2018-01-23T06:45:00", "BV": 0.45794665}, {"O": 2.816e-05, "H": 2.839e-05, "L": 2.816e-05, "C": 2.839e-05, "V": 40783.16646646, "T": "2018-01-23T06:50:00", "BV": 1.1572852}, {"O": 2.838e-05, "H": 2.844e-05, "L": 2.824e-05, "C": 2.844e-05, "V": 99400.82933271, "T": "2018-01-23T06:55:00", "BV": 2.82087847}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.844e-05, "C": 2.85e-05, "V": 10054.83660934, "T": "2018-01-23T07:00:00", "BV": 0.28626621}, {"O": 2.847e-05, "H": 2.848e-05, "L": 2.845e-05, "C": 2.846e-05, "V": 43557.53249488, "T": "2018-01-23T07:05:00", "BV": 1.24036049}, {"O": 2.848e-05, "H": 2.857e-05, "L": 2.848e-05, "C": 2.857e-05, "V": 140004.27048055, "T": "2018-01-23T07:10:00", "BV": 3.98943923}, {"O": 2.857e-05, "H": 2.878e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 50895.86489562, "T": "2018-01-23T07:15:00", "BV": 1.45804916}, {"O": 2.845e-05, "H": 2.874e-05, "L": 2.845e-05, "C": 2.855e-05, "V": 45775.0604152, "T": "2018-01-23T07:20:00", "BV": 1.30417617}, {"O": 2.855e-05, "H": 2.871e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 25203.06459678, "T": "2018-01-23T07:25:00", "BV": 0.71834293}, {"O": 2.848e-05, "H": 2.869e-05, "L": 2.848e-05, "C": 2.863e-05, "V": 11730.05144829, "T": "2018-01-23T07:30:00", "BV": 0.33540022}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.805e-05, "C": 2.814e-05, "V": 96813.49139869, "T": "2018-01-23T07:35:00", "BV": 2.72247871}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.799e-05, "C": 2.804e-05, "V": 34567.22972928, "T": "2018-01-23T07:40:00", "BV": 0.96978633}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 18730.58098496, "T": "2018-01-23T07:45:00", "BV": 0.52517834}, {"O": 2.802e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 9566.76466672, "T": "2018-01-23T07:50:00", "BV": 0.26812241}, {"O": 2.8e-05, "H": 2.803e-05, "L": 2.799e-05, "C": 2.801e-05, "V": 46252.17906267, "T": "2018-01-23T07:55:00", "BV": 1.29548307}, {"O": 2.82e-05, "H": 2.864e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 40575.28168717, "T": "2018-01-23T08:00:00", "BV": 1.14753185}, {"O": 2.811e-05, "H": 2.864e-05, "L": 2.81e-05, "C": 2.862e-05, "V": 20589.02808226, "T": "2018-01-23T08:05:00", "BV": 0.57939054}, {"O": 2.814e-05, "H": 2.817e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 27126.36907323, "T": "2018-01-23T08:10:00", "BV": 0.76276277}, {"O": 2.815e-05, "H": 2.846e-05, "L": 2.762e-05, "C": 2.844e-05, "V": 99023.30372829, "T": "2018-01-23T08:15:00", "BV": 2.75976258}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 5658.70355593, "T": "2018-01-23T08:20:00", "BV": 0.15981908}, {"O": 2.8e-05, "H": 2.834e-05, "L": 2.796e-05, "C": 2.81e-05, "V": 6535.75909612, "T": "2018-01-23T08:25:00", "BV": 0.18293998}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 17684.51887246, "T": "2018-01-23T08:30:00", "BV": 0.49558707}, {"O": 2.796e-05, "H": 2.81e-05, "L": 2.794e-05, "C": 2.81e-05, "V": 18832.90723196, "T": "2018-01-23T08:35:00", "BV": 0.52746082}, {"O": 2.794e-05, "H": 2.794e-05, "L": 2.773e-05, "C": 2.793e-05, "V": 27228.61609882, "T": "2018-01-23T08:40:00", "BV": 0.7573276}, {"O": 2.793e-05, "H": 2.794e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 81276.35165609, "T": "2018-01-23T08:45:00", "BV": 2.27037791}, {"O": 2.796e-05, "H": 2.826e-05, "L": 2.796e-05, "C": 2.803e-05, "V": 22134.65939379, "T": "2018-01-23T08:50:00", "BV": 0.62124513}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 9341.42731749, "T": "2018-01-23T08:55:00", "BV": 0.26329857}, {"O": 2.802e-05, "H": 2.811e-05, "L": 2.802e-05, "C": 2.811e-05, "V": 32222.09858231, "T": "2018-01-23T09:00:00", "BV": 0.9045977}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 41754.08626334, "T": "2018-01-23T09:05:00", "BV": 1.17446057}, {"O": 2.811e-05, "H": 2.818e-05, "L": 2.796e-05, "C": 2.818e-05, "V": 53627.91656065, "T": "2018-01-23T09:10:00", "BV": 1.50718596}, {"O": 2.831e-05, "H": 2.832e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 29930.62638652, "T": "2018-01-23T09:15:00", "BV": 0.84611065}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.806e-05, "C": 2.807e-05, "V": 18464.06789535, "T": "2018-01-23T09:20:00", "BV": 0.51976553}, {"O": 2.819e-05, "H": 2.855e-05, "L": 2.819e-05, "C": 2.855e-05, "V": 104830.0741034, "T": "2018-01-23T09:30:00", "BV": 2.98093244}, {"O": 2.84e-05, "H": 2.855e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 12309.21824838, "T": "2018-01-23T09:35:00", "BV": 0.35008578}, {"O": 2.82e-05, "H": 2.835e-05, "L": 2.82e-05, "C": 2.835e-05, "V": 1998.25666979, "T": "2018-01-23T09:40:00", "BV": 0.05657377}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 1161.5412876, "T": "2018-01-23T09:45:00", "BV": 0.0328716}, {"O": 2.83e-05, "H": 2.835e-05, "L": 2.83e-05, "C": 2.835e-05, "V": 6119.02621214, "T": "2018-01-23T09:50:00", "BV": 0.17321146}, {"O": 2.835e-05, "H": 2.894e-05, "L": 2.835e-05, "C": 2.894e-05, "V": 30009.21944159, "T": "2018-01-23T09:55:00", "BV": 0.86519123}, {"O": 2.875e-05, "H": 2.882e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 16586.01628685, "T": "2018-01-23T10:00:00", "BV": 0.47690625}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 758.71164574, "T": "2018-01-23T10:05:00", "BV": 0.02160035}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.836e-05, "C": 2.838e-05, "V": 568.54580496, "T": "2018-01-23T10:10:00", "BV": 0.01613682}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.809e-05, "C": 2.824e-05, "V": 38305.43233844, "T": "2018-01-23T10:15:00", "BV": 1.08265122}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 9182.72524809, "T": "2018-01-23T10:20:00", "BV": 0.25785853}, {"O": 2.806e-05, "H": 2.807e-05, "L": 2.801e-05, "C": 2.803e-05, "V": 2018.06197757, "T": "2018-01-23T10:25:00", "BV": 0.0565597}, {"O": 2.805e-05, "H": 2.809e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 23984.60356214, "T": "2018-01-23T10:30:00", "BV": 0.67217109}, {"O": 2.808e-05, "H": 2.846e-05, "L": 2.801e-05, "C": 2.838e-05, "V": 16868.96568787, "T": "2018-01-23T10:35:00", "BV": 0.47488226}, {"O": 2.814e-05, "H": 2.836e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 17293.76558083, "T": "2018-01-23T10:40:00", "BV": 0.48701599}, {"O": 2.812e-05, "H": 2.813e-05, "L": 2.801e-05, "C": 2.803e-05, "V": 11903.89031052, "T": "2018-01-23T10:45:00", "BV": 0.33386187}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.8e-05, "C": 2.811e-05, "V": 16572.02057351, "T": "2018-01-23T10:50:00", "BV": 0.46464667}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 9293.98929472, "T": "2018-01-23T10:55:00", "BV": 0.26065151}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.775e-05, "C": 2.78e-05, "V": 29702.94487357, "T": "2018-01-23T11:00:00", "BV": 0.82605302}, {"O": 2.78e-05, "H": 2.799e-05, "L": 2.78e-05, "C": 2.799e-05, "V": 1295.44347415, "T": "2018-01-23T11:05:00", "BV": 0.03609073}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 5139.46067901, "T": "2018-01-23T11:10:00", "BV": 0.14381837}, {"O": 2.798e-05, "H": 2.808e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 7853.80039323, "T": "2018-01-23T11:15:00", "BV": 0.21891793}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.773e-05, "C": 2.774e-05, "V": 16510.64315397, "T": "2018-01-23T11:20:00", "BV": 0.46043246}, {"O": 2.776e-05, "H": 2.8e-05, "L": 2.773e-05, "C": 2.8e-05, "V": 37572.76263199, "T": "2018-01-23T11:25:00", "BV": 1.04316421}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.768e-05, "C": 2.771e-05, "V": 50954.14121894, "T": "2018-01-23T11:30:00", "BV": 1.41154639}, {"O": 2.771e-05, "H": 2.788e-05, "L": 2.754e-05, "C": 2.754e-05, "V": 63123.35060283, "T": "2018-01-23T11:35:00", "BV": 1.74165987}, {"O": 2.754e-05, "H": 2.755e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 15439.14945523, "T": "2018-01-23T11:40:00", "BV": 0.4247392}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.703e-05, "C": 2.711e-05, "V": 71525.28131737, "T": "2018-01-23T11:45:00", "BV": 1.94176884}, {"O": 2.723e-05, "H": 2.773e-05, "L": 2.711e-05, "C": 2.732e-05, "V": 56536.84548967, "T": "2018-01-23T11:50:00", "BV": 1.54688096}, {"O": 2.732e-05, "H": 2.741e-05, "L": 2.725e-05, "C": 2.737e-05, "V": 24818.33114641, "T": "2018-01-23T11:55:00", "BV": 0.6784854}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.733e-05, "C": 2.736e-05, "V": 41403.29997633, "T": "2018-01-23T12:00:00", "BV": 1.13608698}, {"O": 2.736e-05, "H": 2.749e-05, "L": 2.735e-05, "C": 2.747e-05, "V": 30256.21179652, "T": "2018-01-23T12:05:00", "BV": 0.83053683}, {"O": 2.747e-05, "H": 2.749e-05, "L": 2.747e-05, "C": 2.749e-05, "V": 6772.47798946, "T": "2018-01-23T12:10:00", "BV": 0.18605067}, {"O": 2.747e-05, "H": 2.782e-05, "L": 2.742e-05, "C": 2.778e-05, "V": 28767.86442036, "T": "2018-01-23T12:15:00", "BV": 0.79129445}, {"O": 2.766e-05, "H": 2.778e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 24926.59840342, "T": "2018-01-23T12:20:00", "BV": 0.68894063}, {"O": 2.752e-05, "H": 2.784e-05, "L": 2.751e-05, "C": 2.784e-05, "V": 8102.42186535, "T": "2018-01-23T12:25:00", "BV": 0.22394911}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.777e-05, "C": 2.778e-05, "V": 44130.62401761, "T": "2018-01-23T12:30:00", "BV": 1.22565854}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 15573.23019507, "T": "2018-01-23T12:35:00", "BV": 0.43066648}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.751e-05, "C": 2.754e-05, "V": 37368.0981103, "T": "2018-01-23T12:40:00", "BV": 1.02882989}, {"O": 2.752e-05, "H": 2.787e-05, "L": 2.752e-05, "C": 2.787e-05, "V": 9793.60308916, "T": "2018-01-23T12:45:00", "BV": 0.27041048}, {"O": 2.756e-05, "H": 2.786e-05, "L": 2.755e-05, "C": 2.773e-05, "V": 6559.28614686, "T": "2018-01-23T12:50:00", "BV": 0.1823136}, {"O": 2.772e-05, "H": 2.775e-05, "L": 2.75e-05, "C": 2.751e-05, "V": 33710.73436784, "T": "2018-01-23T12:55:00", "BV": 0.93066936}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 2618.2292893, "T": "2018-01-23T13:00:00", "BV": 0.07199857}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.726e-05, "C": 2.74e-05, "V": 9817.58707266, "T": "2018-01-23T13:05:00", "BV": 0.26794319}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.705e-05, "C": 2.705e-05, "V": 38425.09941904, "T": "2018-01-23T13:10:00", "BV": 1.04361278}, {"O": 2.704e-05, "H": 2.737e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 24208.19722949, "T": "2018-01-23T13:15:00", "BV": 0.6552754}, {"O": 2.704e-05, "H": 2.744e-05, "L": 2.688e-05, "C": 2.725e-05, "V": 39551.93211609, "T": "2018-01-23T13:20:00", "BV": 1.06781631}, {"O": 2.7e-05, "H": 2.722e-05, "L": 2.68e-05, "C": 2.701e-05, "V": 9235.95608593, "T": "2018-01-23T13:25:00", "BV": 0.24877457}, {"O": 2.703e-05, "H": 2.728e-05, "L": 2.69e-05, "C": 2.726e-05, "V": 32441.76144991, "T": "2018-01-23T13:30:00", "BV": 0.87760809}, {"O": 2.727e-05, "H": 2.777e-05, "L": 2.726e-05, "C": 2.777e-05, "V": 37550.15709871, "T": "2018-01-23T13:35:00", "BV": 1.02525111}, {"O": 2.777e-05, "H": 2.778e-05, "L": 2.695e-05, "C": 2.735e-05, "V": 55185.0169468, "T": "2018-01-23T13:40:00", "BV": 1.51459091}, {"O": 2.7e-05, "H": 2.733e-05, "L": 2.697e-05, "C": 2.733e-05, "V": 15624.4984665, "T": "2018-01-23T13:45:00", "BV": 0.42395784}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.691e-05, "C": 2.721e-05, "V": 50197.91081311, "T": "2018-01-23T13:50:00", "BV": 1.36244224}, {"O": 2.72e-05, "H": 2.732e-05, "L": 2.718e-05, "C": 2.73e-05, "V": 13976.94198547, "T": "2018-01-23T13:55:00", "BV": 0.38046165}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.682e-05, "C": 2.682e-05, "V": 14351.28705429, "T": "2018-01-23T14:00:00", "BV": 0.38704683}, {"O": 2.686e-05, "H": 2.727e-05, "L": 2.681e-05, "C": 2.724e-05, "V": 36884.28384782, "T": "2018-01-23T14:05:00", "BV": 0.99836284}, {"O": 2.694e-05, "H": 2.725e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 35636.32097529, "T": "2018-01-23T14:10:00", "BV": 0.95776054}, {"O": 2.684e-05, "H": 2.71e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 34701.56729621, "T": "2018-01-23T14:15:00", "BV": 0.93148316}, {"O": 2.707e-05, "H": 2.711e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 19203.71739007, "T": "2018-01-23T14:20:00", "BV": 0.51752765}, {"O": 2.683e-05, "H": 2.716e-05, "L": 2.683e-05, "C": 2.716e-05, "V": 24181.09811898, "T": "2018-01-23T14:25:00", "BV": 0.65112499}, {"O": 2.709e-05, "H": 2.715e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 29972.08459698, "T": "2018-01-23T14:30:00", "BV": 0.81194639}, {"O": 2.707e-05, "H": 2.709e-05, "L": 2.707e-05, "C": 2.709e-05, "V": 20332.67057858, "T": "2018-01-23T14:35:00", "BV": 0.55053962}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 10335.78938437, "T": "2018-01-23T14:40:00", "BV": 0.27999278}, {"O": 2.708e-05, "H": 2.722e-05, "L": 2.691e-05, "C": 2.722e-05, "V": 23144.81837976, "T": "2018-01-23T14:45:00", "BV": 0.62903049}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.71e-05, "C": 2.719e-05, "V": 12884.0368609, "T": "2018-01-23T14:50:00", "BV": 0.34997109}, {"O": 2.712e-05, "H": 2.721e-05, "L": 2.71e-05, "C": 2.721e-05, "V": 7970.31022479, "T": "2018-01-23T14:55:00", "BV": 0.2164078}, {"O": 2.721e-05, "H": 2.722e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 13421.60082336, "T": "2018-01-23T15:00:00", "BV": 0.36419304}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 6306.4876756, "T": "2018-01-23T15:05:00", "BV": 0.17084782}, {"O": 2.709e-05, "H": 2.722e-05, "L": 2.709e-05, "C": 2.722e-05, "V": 11773.52872829, "T": "2018-01-23T15:10:00", "BV": 0.32030156}, {"O": 2.722e-05, "H": 2.781e-05, "L": 2.722e-05, "C": 2.781e-05, "V": 32208.59896252, "T": "2018-01-23T15:15:00", "BV": 0.88633408}, {"O": 2.78e-05, "H": 2.795e-05, "L": 2.766e-05, "C": 2.767e-05, "V": 34017.02214692, "T": "2018-01-23T15:20:00", "BV": 0.94651131}, {"O": 2.767e-05, "H": 2.796e-05, "L": 2.767e-05, "C": 2.796e-05, "V": 16591.2182091, "T": "2018-01-23T15:25:00", "BV": 0.46097975}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.771e-05, "C": 2.796e-05, "V": 8554.95964581, "T": "2018-01-23T15:30:00", "BV": 0.23904716}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.767e-05, "C": 2.785e-05, "V": 5937.2097399, "T": "2018-01-23T15:35:00", "BV": 0.16514655}, {"O": 2.769e-05, "H": 2.8e-05, "L": 2.751e-05, "C": 2.8e-05, "V": 13631.9300745, "T": "2018-01-23T15:40:00", "BV": 0.377269}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 34957.05005355, "T": "2018-01-23T15:45:00", "BV": 0.96636197}, {"O": 2.757e-05, "H": 2.782e-05, "L": 2.75e-05, "C": 2.782e-05, "V": 8159.05294621, "T": "2018-01-23T15:50:00", "BV": 0.22457184}, {"O": 2.754e-05, "H": 2.813e-05, "L": 2.754e-05, "C": 2.803e-05, "V": 44114.33500516, "T": "2018-01-23T15:55:00", "BV": 1.23197259}, {"O": 2.804e-05, "H": 2.818e-05, "L": 2.804e-05, "C": 2.815e-05, "V": 42419.00984026, "T": "2018-01-23T16:00:00", "BV": 1.19444016}, {"O": 2.818e-05, "H": 2.862e-05, "L": 2.815e-05, "C": 2.86e-05, "V": 51909.59123647, "T": "2018-01-23T16:05:00", "BV": 1.47292413}, {"O": 2.862e-05, "H": 2.864e-05, "L": 2.829e-05, "C": 2.839e-05, "V": 94088.59572054, "T": "2018-01-23T16:10:00", "BV": 2.69072539}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.815e-05, "C": 2.82e-05, "V": 32277.31796173, "T": "2018-01-23T16:15:00", "BV": 0.91202076}, {"O": 2.823e-05, "H": 2.878e-05, "L": 2.823e-05, "C": 2.865e-05, "V": 23283.41316103, "T": "2018-01-23T16:20:00", "BV": 0.66739963}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.817e-05, "C": 2.837e-05, "V": 23590.89745658, "T": "2018-01-23T16:25:00", "BV": 0.66944403}, {"O": 2.816e-05, "H": 2.836e-05, "L": 2.77e-05, "C": 2.779e-05, "V": 39068.35454629, "T": "2018-01-23T16:30:00", "BV": 1.08860736}, {"O": 2.829e-05, "H": 2.832e-05, "L": 2.805e-05, "C": 2.812e-05, "V": 17165.8106801, "T": "2018-01-23T16:35:00", "BV": 0.48403746}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 1056.0282022, "T": "2018-01-23T16:40:00", "BV": 0.02969549}, {"O": 2.814e-05, "H": 2.82e-05, "L": 2.805e-05, "C": 2.807e-05, "V": 46179.51561763, "T": "2018-01-23T16:45:00", "BV": 1.29939208}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.834e-05, "C": 2.835e-05, "V": 913.29825424, "T": "2018-01-23T16:50:00", "BV": 0.02589824}, {"O": 2.832e-05, "H": 2.837e-05, "L": 2.807e-05, "C": 2.809e-05, "V": 22696.01834434, "T": "2018-01-23T16:55:00", "BV": 0.64025501}, {"O": 2.81e-05, "H": 2.847e-05, "L": 2.807e-05, "C": 2.847e-05, "V": 46835.62650237, "T": "2018-01-23T17:00:00", "BV": 1.32829402}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.79e-05, "C": 2.804e-05, "V": 95241.44754489, "T": "2018-01-23T17:05:00", "BV": 2.68859967}, {"O": 2.838e-05, "H": 2.849e-05, "L": 2.838e-05, "C": 2.849e-05, "V": 4701.79244404, "T": "2018-01-23T17:10:00", "BV": 0.13346905}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 11324.01494963, "T": "2018-01-23T17:15:00", "BV": 0.32171522}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 21265.87250477, "T": "2018-01-23T17:20:00", "BV": 0.60405658}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 14942.44748449, "T": "2018-01-23T17:30:00", "BV": 0.41918235}, {"O": 2.805e-05, "H": 2.819e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 3241.25596846, "T": "2018-01-23T17:35:00", "BV": 0.09092539}, {"O": 2.819e-05, "H": 2.845e-05, "L": 2.819e-05, "C": 2.839e-05, "V": 3867.91641253, "T": "2018-01-23T17:40:00", "BV": 0.10955498}, {"O": 2.836e-05, "H": 2.84e-05, "L": 2.806e-05, "C": 2.828e-05, "V": 4162.46849333, "T": "2018-01-23T17:45:00", "BV": 0.11771794}, {"O": 2.807e-05, "H": 2.823e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 4368.21877661, "T": "2018-01-23T17:50:00", "BV": 0.12281482}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 3000.0, "T": "2018-01-23T17:55:00", "BV": 0.08417999}, {"O": 2.806e-05, "H": 2.838e-05, "L": 2.806e-05, "C": 2.838e-05, "V": 10878.56486381, "T": "2018-01-23T18:00:00", "BV": 0.30835196}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.802e-05, "C": 2.838e-05, "V": 1369.637678, "T": "2018-01-23T18:05:00", "BV": 0.038878}, {"O": 2.801e-05, "H": 2.803e-05, "L": 2.801e-05, "C": 2.803e-05, "V": 1804.92272542, "T": "2018-01-23T18:10:00", "BV": 0.0505779}, {"O": 2.801e-05, "H": 2.803e-05, "L": 2.801e-05, "C": 2.803e-05, "V": 6659.36274675, "T": "2018-01-23T18:15:00", "BV": 0.18656383}, {"O": 2.8e-05, "H": 2.836e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 33114.16785472, "T": "2018-01-23T18:20:00", "BV": 0.92704344}, {"O": 2.79e-05, "H": 2.798e-05, "L": 2.79e-05, "C": 2.798e-05, "V": 857.93978225, "T": "2018-01-23T18:25:00", "BV": 0.02398376}, {"O": 2.796e-05, "H": 2.799e-05, "L": 2.796e-05, "C": 2.799e-05, "V": 141933.7225826, "T": "2018-01-23T18:30:00", "BV": 3.97263322}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.76e-05, "C": 2.78e-05, "V": 13005.08487214, "T": "2018-01-23T18:35:00", "BV": 0.36230739}, {"O": 2.78e-05, "H": 2.79e-05, "L": 2.78e-05, "C": 2.789e-05, "V": 312.78819839, "T": "2018-01-23T18:40:00", "BV": 0.00870371}, {"O": 2.781e-05, "H": 2.79e-05, "L": 2.761e-05, "C": 2.79e-05, "V": 3732.5322953, "T": "2018-01-23T18:45:00", "BV": 0.10325521}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 5589.86428994, "T": "2018-01-23T18:50:00", "BV": 0.1545227}, {"O": 2.79e-05, "H": 2.799e-05, "L": 2.79e-05, "C": 2.799e-05, "V": 37486.69183548, "T": "2018-01-23T18:55:00", "BV": 1.04911523}, {"O": 2.762e-05, "H": 2.795e-05, "L": 2.762e-05, "C": 2.795e-05, "V": 2750.59124995, "T": "2018-01-23T19:00:00", "BV": 0.07686053}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.763e-05, "C": 2.794e-05, "V": 1563.48708185, "T": "2018-01-23T19:05:00", "BV": 0.04344478}, {"O": 2.794e-05, "H": 2.802e-05, "L": 2.794e-05, "C": 2.802e-05, "V": 8883.85705272, "T": "2018-01-23T19:10:00", "BV": 0.24853221}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 882.08715305, "T": "2018-01-23T19:15:00", "BV": 0.02472155}, {"O": 2.801e-05, "H": 2.818e-05, "L": 2.801e-05, "C": 2.818e-05, "V": 700.13688298, "T": "2018-01-23T19:20:00", "BV": 0.019713}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 5272.33052924, "T": "2018-01-23T19:25:00", "BV": 0.14857427}, {"O": 2.81e-05, "H": 2.818e-05, "L": 2.81e-05, "C": 2.818e-05, "V": 466.6663477, "T": "2018-01-23T19:30:00", "BV": 0.01312664}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 3505.12979935, "T": "2018-01-23T19:35:00", "BV": 0.09825638}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 1024.16396959, "T": "2018-01-23T19:40:00", "BV": 0.02879948}, {"O": 2.812e-05, "H": 2.818e-05, "L": 2.802e-05, "C": 2.818e-05, "V": 9058.15598724, "T": "2018-01-23T19:45:00", "BV": 0.25512447}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 2222.07724927, "T": "2018-01-23T19:50:00", "BV": 0.06261812}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 11562.65423861, "T": "2018-01-23T19:55:00", "BV": 0.32410118}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 9507.23670612, "T": "2018-01-23T20:10:00", "BV": 0.2663808}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 4298.23268556, "T": "2018-01-23T20:15:00", "BV": 0.12043647}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 4170.41715807, "T": "2018-01-23T20:20:00", "BV": 0.11670625}, {"O": 2.794e-05, "H": 2.8e-05, "L": 2.794e-05, "C": 2.8e-05, "V": 3884.79082539, "T": "2018-01-23T20:25:00", "BV": 0.10865227}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 227.8446391, "T": "2018-01-23T20:30:00", "BV": 0.00642559}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 2337.75456717, "T": "2018-01-23T20:35:00", "BV": 0.06592466}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 10709.21985815, "T": "2018-01-23T20:40:00", "BV": 0.30108775}, {"O": 2.801e-05, "H": 2.82e-05, "L": 2.801e-05, "C": 2.82e-05, "V": 2493.8905758, "T": "2018-01-23T20:45:00", "BV": 0.07029597}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 7752.38645677, "T": "2018-01-23T20:50:00", "BV": 0.21861726}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 1047.49939579, "T": "2018-01-23T20:55:00", "BV": 0.02953946}, {"O": 2.82e-05, "H": 2.825e-05, "L": 2.82e-05, "C": 2.825e-05, "V": 13215.76345298, "T": "2018-01-23T21:00:00", "BV": 0.37287184}, {"O": 2.811e-05, "H": 2.818e-05, "L": 2.811e-05, "C": 2.815e-05, "V": 971.96217396, "T": "2018-01-23T21:05:00", "BV": 0.02733356}, {"O": 2.818e-05, "H": 2.84e-05, "L": 2.818e-05, "C": 2.84e-05, "V": 14481.34050899, "T": "2018-01-23T21:10:00", "BV": 0.41026432}, {"O": 2.84e-05, "H": 2.846e-05, "L": 2.834e-05, "C": 2.846e-05, "V": 27493.97540422, "T": "2018-01-23T21:15:00", "BV": 0.7810152}, {"O": 2.85e-05, "H": 2.859e-05, "L": 2.85e-05, "C": 2.859e-05, "V": 3808.46876289, "T": "2018-01-23T21:20:00", "BV": 0.10859283}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 2993.1389146, "T": "2018-01-23T21:25:00", "BV": 0.08566161}, {"O": 2.86e-05, "H": 2.863e-05, "L": 2.86e-05, "C": 2.863e-05, "V": 12900.9116057, "T": "2018-01-23T21:30:00", "BV": 0.36925836}, {"O": 2.84e-05, "H": 2.863e-05, "L": 2.84e-05, "C": 2.863e-05, "V": 3908.00778401, "T": "2018-01-23T21:35:00", "BV": 0.11173357}, {"O": 2.849e-05, "H": 2.863e-05, "L": 2.849e-05, "C": 2.863e-05, "V": 8702.98778753, "T": "2018-01-23T21:40:00", "BV": 0.24829285}, {"O": 2.862e-05, "H": 2.875e-05, "L": 2.862e-05, "C": 2.875e-05, "V": 10684.3246896, "T": "2018-01-23T21:45:00", "BV": 0.30642782}, {"O": 2.877e-05, "H": 2.88e-05, "L": 2.86e-05, "C": 2.88e-05, "V": 8316.44134511, "T": "2018-01-23T21:50:00", "BV": 0.23828812}, {"O": 2.861e-05, "H": 2.884e-05, "L": 2.85e-05, "C": 2.854e-05, "V": 4014.20162896, "T": "2018-01-23T21:55:00", "BV": 0.11514565}, {"O": 2.862e-05, "H": 2.892e-05, "L": 2.862e-05, "C": 2.866e-05, "V": 5218.33229791, "T": "2018-01-23T22:00:00", "BV": 0.15064851}, {"O": 2.89e-05, "H": 2.912e-05, "L": 2.89e-05, "C": 2.912e-05, "V": 56035.19317677, "T": "2018-01-23T22:05:00", "BV": 1.63018813}, {"O": 2.912e-05, "H": 2.919e-05, "L": 2.869e-05, "C": 2.905e-05, "V": 15439.38197348, "T": "2018-01-23T22:10:00", "BV": 0.44903087}, {"O": 2.903e-05, "H": 2.91e-05, "L": 2.903e-05, "C": 2.91e-05, "V": 7750.4460086, "T": "2018-01-23T22:15:00", "BV": 0.22515309}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 22959.73686422, "T": "2018-01-23T22:20:00", "BV": 0.6652402}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.82e-05, "C": 2.821e-05, "V": 15869.16160075, "T": "2018-01-23T22:25:00", "BV": 0.44920839}, {"O": 2.834e-05, "H": 2.919e-05, "L": 2.834e-05, "C": 2.91e-05, "V": 8125.61015062, "T": "2018-01-23T22:30:00", "BV": 0.23481256}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.865e-05, "C": 2.866e-05, "V": 24093.92153502, "T": "2018-01-23T22:35:00", "BV": 0.69045441}, {"O": 2.867e-05, "H": 2.904e-05, "L": 2.866e-05, "C": 2.871e-05, "V": 9999.8489088, "T": "2018-01-23T22:40:00", "BV": 0.28729007}, {"O": 2.907e-05, "H": 2.927e-05, "L": 2.907e-05, "C": 2.92e-05, "V": 49125.90850933, "T": "2018-01-23T22:45:00", "BV": 1.43385047}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 5976.82061841, "T": "2018-01-23T22:50:00", "BV": 0.17440347}, {"O": 2.918e-05, "H": 2.933e-05, "L": 2.89e-05, "C": 2.93e-05, "V": 13222.35810133, "T": "2018-01-23T22:55:00", "BV": 0.3863658}, {"O": 2.934e-05, "H": 2.935e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 5961.59542023, "T": "2018-01-23T23:00:00", "BV": 0.17456959}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 16045.68301682, "T": "2018-01-23T23:05:00", "BV": 0.46816568}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 37816.71120523, "T": "2018-01-23T23:10:00", "BV": 1.06790789}, {"O": 2.819e-05, "H": 2.821e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 59056.55698672, "T": "2018-01-23T23:15:00", "BV": 1.6631854}, {"O": 2.811e-05, "H": 2.844e-05, "L": 2.811e-05, "C": 2.816e-05, "V": 32261.42568574, "T": "2018-01-23T23:20:00", "BV": 0.90823638}, {"O": 2.814e-05, "H": 2.816e-05, "L": 2.812e-05, "C": 2.813e-05, "V": 5212.70665587, "T": "2018-01-23T23:25:00", "BV": 0.14665227}, {"O": 2.813e-05, "H": 2.814e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 17466.68791056, "T": "2018-01-23T23:30:00", "BV": 0.49133967}, {"O": 2.815e-05, "H": 2.844e-05, "L": 2.812e-05, "C": 2.814e-05, "V": 16833.61553276, "T": "2018-01-23T23:35:00", "BV": 0.47384143}, {"O": 2.814e-05, "H": 2.844e-05, "L": 2.814e-05, "C": 2.844e-05, "V": 7252.81400134, "T": "2018-01-23T23:40:00", "BV": 0.20504785}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 6714.58523151, "T": "2018-01-23T23:45:00", "BV": 0.18914573}, {"O": 2.821e-05, "H": 2.865e-05, "L": 2.821e-05, "C": 2.863e-05, "V": 9432.37061071, "T": "2018-01-23T23:50:00", "BV": 0.26943732}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 86.56563272, "T": "2018-01-23T23:55:00", "BV": 0.00247664}, {"O": 2.832e-05, "H": 2.862e-05, "L": 2.832e-05, "C": 2.846e-05, "V": 20459.34727568, "T": "2018-01-24T00:00:00", "BV": 0.58208946}, {"O": 2.842e-05, "H": 2.846e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 9998.82895198, "T": "2018-01-24T00:05:00", "BV": 0.28328046}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 20270.80773363, "T": "2018-01-24T00:10:00", "BV": 0.57017626}, {"O": 2.811e-05, "H": 2.813e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 25462.57246572, "T": "2018-01-24T00:15:00", "BV": 0.71577538}, {"O": 2.812e-05, "H": 2.813e-05, "L": 2.806e-05, "C": 2.813e-05, "V": 7870.73830285, "T": "2018-01-24T00:20:00", "BV": 0.22122644}, {"O": 2.816e-05, "H": 2.829e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 22027.09858601, "T": "2018-01-24T00:25:00", "BV": 0.62015576}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 19066.0233328, "T": "2018-01-24T00:30:00", "BV": 0.5354038}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.75e-05, "C": 2.781e-05, "V": 56762.90078022, "T": "2018-01-24T00:35:00", "BV": 1.56944936}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 17258.24403579, "T": "2018-01-24T00:40:00", "BV": 0.48586407}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 4718.95254837, "T": "2018-01-24T00:45:00", "BV": 0.13174425}, {"O": 2.797e-05, "H": 2.83e-05, "L": 2.755e-05, "C": 2.83e-05, "V": 20918.09619482, "T": "2018-01-24T00:50:00", "BV": 0.58226652}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 21692.22495515, "T": "2018-01-24T00:55:00", "BV": 0.61017031}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.775e-05, "C": 2.78e-05, "V": 13540.54384213, "T": "2018-01-24T01:00:00", "BV": 0.37760394}, {"O": 2.805e-05, "H": 2.809e-05, "L": 2.803e-05, "C": 2.809e-05, "V": 56247.28731409, "T": "2018-01-24T01:05:00", "BV": 1.57955922}, {"O": 2.807e-05, "H": 2.814e-05, "L": 2.784e-05, "C": 2.813e-05, "V": 9770.72001462, "T": "2018-01-24T01:10:00", "BV": 0.2743322}, {"O": 2.813e-05, "H": 2.852e-05, "L": 2.813e-05, "C": 2.847e-05, "V": 7367.62979513, "T": "2018-01-24T01:15:00", "BV": 0.20910572}, {"O": 2.86e-05, "H": 2.908e-05, "L": 2.834e-05, "C": 2.863e-05, "V": 43559.37130259, "T": "2018-01-24T01:20:00", "BV": 1.25743275}, {"O": 2.87e-05, "H": 2.9e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 12108.85836373, "T": "2018-01-24T01:25:00", "BV": 0.34904348}, {"O": 2.863e-05, "H": 2.89e-05, "L": 2.863e-05, "C": 2.875e-05, "V": 33813.12279136, "T": "2018-01-24T01:30:00", "BV": 0.96826274}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 31860.7429095, "T": "2018-01-24T01:35:00", "BV": 0.91283959}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.811e-05, "C": 2.815e-05, "V": 4647.37133295, "T": "2018-01-24T01:40:00", "BV": 0.13066774}, {"O": 2.821e-05, "H": 2.849e-05, "L": 2.811e-05, "C": 2.849e-05, "V": 4079.67849315, "T": "2018-01-24T01:45:00", "BV": 0.11494589}, {"O": 2.817e-05, "H": 2.854e-05, "L": 2.816e-05, "C": 2.854e-05, "V": 562.42871948, "T": "2018-01-24T01:50:00", "BV": 0.01595123}, {"O": 2.852e-05, "H": 2.859e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 6947.43046962, "T": "2018-01-24T01:55:00", "BV": 0.19643348}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 21995.0205085, "T": "2018-01-24T02:00:00", "BV": 0.61707371}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.814e-05, "C": 2.823e-05, "V": 811.62550223, "T": "2018-01-24T02:05:00", "BV": 0.02285088}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.775e-05, "C": 2.777e-05, "V": 7454.25917488, "T": "2018-01-24T02:10:00", "BV": 0.20744936}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 5720.65756633, "T": "2018-01-24T02:15:00", "BV": 0.16149415}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.782e-05, "C": 2.823e-05, "V": 9087.13035494, "T": "2018-01-24T02:20:00", "BV": 0.25616411}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.78e-05, "C": 2.818e-05, "V": 8866.8731907, "T": "2018-01-24T02:25:00", "BV": 0.24843185}, {"O": 2.817e-05, "H": 2.822e-05, "L": 2.817e-05, "C": 2.822e-05, "V": 6291.43165088, "T": "2018-01-24T02:30:00", "BV": 0.17733341}, {"O": 2.821e-05, "H": 2.859e-05, "L": 2.821e-05, "C": 2.83e-05, "V": 3595.98432091, "T": "2018-01-24T02:35:00", "BV": 0.10221398}, {"O": 2.859e-05, "H": 2.875e-05, "L": 2.84e-05, "C": 2.873e-05, "V": 15652.90494207, "T": "2018-01-24T02:40:00", "BV": 0.44932479}, {"O": 2.87e-05, "H": 2.88e-05, "L": 2.87e-05, "C": 2.872e-05, "V": 39317.01602401, "T": "2018-01-24T02:45:00", "BV": 1.12958551}, {"O": 2.869e-05, "H": 2.88e-05, "L": 2.869e-05, "C": 2.88e-05, "V": 6063.36576949, "T": "2018-01-24T02:50:00", "BV": 0.17416463}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 14304.30884593, "T": "2018-01-24T02:55:00", "BV": 0.41154992}, {"O": 2.845e-05, "H": 2.87e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 10793.97159571, "T": "2018-01-24T03:00:00", "BV": 0.30931321}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 1992.20680458, "T": "2018-01-24T03:05:00", "BV": 0.05665833}, {"O": 2.843e-05, "H": 2.871e-05, "L": 2.843e-05, "C": 2.871e-05, "V": 7053.09882085, "T": "2018-01-24T03:10:00", "BV": 0.20065771}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 951.79293146, "T": "2018-01-24T03:15:00", "BV": 0.02732597}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 5001.42111186, "T": "2018-01-24T03:20:00", "BV": 0.14231848}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 8627.62840896, "T": "2018-01-24T03:25:00", "BV": 0.24515653}, {"O": 2.831e-05, "H": 2.833e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 3994.97210427, "T": "2018-01-24T03:30:00", "BV": 0.11312247}, {"O": 2.83e-05, "H": 2.831e-05, "L": 2.83e-05, "C": 2.831e-05, "V": 3105.64837248, "T": "2018-01-24T03:35:00", "BV": 0.08789753}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 12775.27954748, "T": "2018-01-24T03:40:00", "BV": 0.35798103}, {"O": 2.8e-05, "H": 2.831e-05, "L": 2.79e-05, "C": 2.811e-05, "V": 12483.55952831, "T": "2018-01-24T03:45:00", "BV": 0.35053914}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 17.74634472, "T": "2018-01-24T03:50:00", "BV": 0.00049884}, {"O": 2.811e-05, "H": 2.831e-05, "L": 2.811e-05, "C": 2.831e-05, "V": 4686.78454185, "T": "2018-01-24T03:55:00", "BV": 0.13176449}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 186.91647932, "T": "2018-01-24T04:00:00", "BV": 0.00528786}, {"O": 2.825e-05, "H": 2.83e-05, "L": 2.808e-05, "C": 2.83e-05, "V": 964.74474012, "T": "2018-01-24T04:05:00", "BV": 0.02710781}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 6117.15558139, "T": "2018-01-24T04:10:00", "BV": 0.17187214}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 3772.11037344, "T": "2018-01-24T04:15:00", "BV": 0.10564156}, {"O": 2.803e-05, "H": 2.805e-05, "L": 2.801e-05, "C": 2.805e-05, "V": 10334.01519828, "T": "2018-01-24T04:20:00", "BV": 0.28959149}, {"O": 2.806e-05, "H": 2.845e-05, "L": 2.805e-05, "C": 2.84e-05, "V": 15411.04485022, "T": "2018-01-24T04:25:00", "BV": 0.43686766}, {"O": 2.807e-05, "H": 2.81e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 50192.14208388, "T": "2018-01-24T04:30:00", "BV": 1.40969773}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 95991.46235995, "T": "2018-01-24T04:35:00", "BV": 2.68287501}, {"O": 2.821e-05, "H": 2.839e-05, "L": 2.8e-05, "C": 2.834e-05, "V": 409.7943935, "T": "2018-01-24T04:45:00", "BV": 0.01156824}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.799e-05, "C": 2.826e-05, "V": 2364.0326656, "T": "2018-01-24T04:50:00", "BV": 0.06633364}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 6582.2878233, "T": "2018-01-24T04:55:00", "BV": 0.18430424}, {"O": 2.801e-05, "H": 2.834e-05, "L": 2.801e-05, "C": 2.829e-05, "V": 4225.86751636, "T": "2018-01-24T05:00:00", "BV": 0.1194197}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 6010.39705398, "T": "2018-01-24T05:05:00", "BV": 0.16935053}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 29188.78935247, "T": "2018-01-24T05:10:00", "BV": 0.8175249}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 53960.96872717, "T": "2018-01-24T05:15:00", "BV": 1.51060009}, {"O": 2.797e-05, "H": 2.8e-05, "L": 2.797e-05, "C": 2.8e-05, "V": 4244.3053636, "T": "2018-01-24T05:20:00", "BV": 0.11874885}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.782e-05, "C": 2.797e-05, "V": 7949.26088608, "T": "2018-01-24T05:25:00", "BV": 0.2218592}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 21716.70323889, "T": "2018-01-24T05:30:00", "BV": 0.60427294}, {"O": 2.782e-05, "H": 2.786e-05, "L": 2.782e-05, "C": 2.785e-05, "V": 9309.29674709, "T": "2018-01-24T05:35:00", "BV": 0.25920576}, {"O": 2.785e-05, "H": 2.824e-05, "L": 2.785e-05, "C": 2.813e-05, "V": 3836.0284093, "T": "2018-01-24T05:40:00", "BV": 0.10786586}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 8593.67160579, "T": "2018-01-24T05:45:00", "BV": 0.23945168}, {"O": 2.789e-05, "H": 2.791e-05, "L": 2.789e-05, "C": 2.791e-05, "V": 13078.30211319, "T": "2018-01-24T05:50:00", "BV": 0.36481646}, {"O": 2.794e-05, "H": 2.794e-05, "L": 2.793e-05, "C": 2.793e-05, "V": 13653.72982167, "T": "2018-01-24T05:55:00", "BV": 0.38135208}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.792e-05, "C": 2.793e-05, "V": 5546.03430311, "T": "2018-01-24T06:00:00", "BV": 0.15486446}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.793e-05, "C": 2.793e-05, "V": 4336.33851733, "T": "2018-01-24T06:05:00", "BV": 0.12111392}, {"O": 2.814e-05, "H": 2.815e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 4770.88760898, "T": "2018-01-24T06:10:00", "BV": 0.13425031}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.796e-05, "C": 2.801e-05, "V": 3665.8963197, "T": "2018-01-24T06:15:00", "BV": 0.10258034}, {"O": 2.803e-05, "H": 2.814e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 32761.02949991, "T": "2018-01-24T06:20:00", "BV": 0.91630555}, {"O": 2.792e-05, "H": 2.799e-05, "L": 2.775e-05, "C": 2.799e-05, "V": 155391.09778949, "T": "2018-01-24T06:25:00", "BV": 4.32328817}, {"O": 2.778e-05, "H": 2.801e-05, "L": 2.776e-05, "C": 2.801e-05, "V": 29388.67942449, "T": "2018-01-24T06:30:00", "BV": 0.81852538}, {"O": 2.776e-05, "H": 2.813e-05, "L": 2.776e-05, "C": 2.789e-05, "V": 71044.32322189, "T": "2018-01-24T06:35:00", "BV": 1.99061296}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.77e-05, "C": 2.775e-05, "V": 66468.65587169, "T": "2018-01-24T06:40:00", "BV": 1.8447424}, {"O": 2.775e-05, "H": 2.776e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 34454.27574948, "T": "2018-01-24T06:45:00", "BV": 0.95615734}, {"O": 2.765e-05, "H": 2.775e-05, "L": 2.764e-05, "C": 2.77e-05, "V": 31281.08214891, "T": "2018-01-24T06:50:00", "BV": 0.86567667}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.754e-05, "C": 2.764e-05, "V": 6378.07242963, "T": "2018-01-24T06:55:00", "BV": 0.17585086}, {"O": 2.764e-05, "H": 2.775e-05, "L": 2.71e-05, "C": 2.731e-05, "V": 64918.57151702, "T": "2018-01-24T07:00:00", "BV": 1.77272704}, {"O": 2.731e-05, "H": 2.732e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 20951.36736414, "T": "2018-01-24T07:05:00", "BV": 0.57133448}, {"O": 2.722e-05, "H": 2.731e-05, "L": 2.701e-05, "C": 2.729e-05, "V": 53899.03674654, "T": "2018-01-24T07:10:00", "BV": 1.46536211}, {"O": 2.73e-05, "H": 2.731e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 20574.48772721, "T": "2018-01-24T07:15:00", "BV": 0.55899383}, {"O": 2.73e-05, "H": 2.753e-05, "L": 2.713e-05, "C": 2.753e-05, "V": 37597.72760584, "T": "2018-01-24T07:20:00", "BV": 1.02312386}, {"O": 2.762e-05, "H": 2.762e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 10731.74068795, "T": "2018-01-24T07:25:00", "BV": 0.29403356}, {"O": 2.728e-05, "H": 2.762e-05, "L": 2.721e-05, "C": 2.759e-05, "V": 34565.92278004, "T": "2018-01-24T07:30:00", "BV": 0.94536117}, {"O": 2.758e-05, "H": 2.759e-05, "L": 2.758e-05, "C": 2.759e-05, "V": 4893.60003625, "T": "2018-01-24T07:35:00", "BV": 0.13497131}, {"O": 2.759e-05, "H": 2.76e-05, "L": 2.757e-05, "C": 2.758e-05, "V": 14147.26082576, "T": "2018-01-24T07:40:00", "BV": 0.39025022}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.723e-05, "C": 2.729e-05, "V": 21036.7627749, "T": "2018-01-24T07:45:00", "BV": 0.57521696}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 228.48934971, "T": "2018-01-24T07:50:00", "BV": 0.00624004}, {"O": 2.741e-05, "H": 2.766e-05, "L": 2.741e-05, "C": 2.766e-05, "V": 3477.5282485, "T": "2018-01-24T07:55:00", "BV": 0.09561179}, {"O": 2.76e-05, "H": 2.781e-05, "L": 2.76e-05, "C": 2.775e-05, "V": 13163.18395918, "T": "2018-01-24T08:00:00", "BV": 0.3643039}, {"O": 2.776e-05, "H": 2.813e-05, "L": 2.776e-05, "C": 2.786e-05, "V": 6787.33616863, "T": "2018-01-24T08:05:00", "BV": 0.18949331}, {"O": 2.786e-05, "H": 2.806e-05, "L": 2.786e-05, "C": 2.787e-05, "V": 13801.58876114, "T": "2018-01-24T08:10:00", "BV": 0.38480008}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 14068.5040566, "T": "2018-01-24T08:15:00", "BV": 0.39143972}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.784e-05, "C": 2.785e-05, "V": 4652.07790905, "T": "2018-01-24T08:20:00", "BV": 0.12955807}, {"O": 2.785e-05, "H": 2.787e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 22589.18355952, "T": "2018-01-24T08:25:00", "BV": 0.62905983}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.762e-05, "C": 2.775e-05, "V": 5527.43639408, "T": "2018-01-24T08:30:00", "BV": 0.15327947}, {"O": 2.763e-05, "H": 2.784e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 29832.0106701, "T": "2018-01-24T08:35:00", "BV": 0.82507766}, {"O": 2.762e-05, "H": 2.763e-05, "L": 2.762e-05, "C": 2.763e-05, "V": 864.14811748, "T": "2018-01-24T08:40:00", "BV": 0.0238684}, {"O": 2.775e-05, "H": 2.779e-05, "L": 2.775e-05, "C": 2.779e-05, "V": 5562.37801924, "T": "2018-01-24T08:45:00", "BV": 0.15436693}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.787e-05, "C": 2.788e-05, "V": 11399.73146206, "T": "2018-01-24T08:50:00", "BV": 0.31782198}, {"O": 2.788e-05, "H": 2.806e-05, "L": 2.788e-05, "C": 2.804e-05, "V": 13747.51810283, "T": "2018-01-24T08:55:00", "BV": 0.38519901}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 207.28758737, "T": "2018-01-24T09:00:00", "BV": 0.00576466}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.77e-05, "C": 2.804e-05, "V": 46168.60759575, "T": "2018-01-24T09:05:00", "BV": 1.28668528}, {"O": 2.775e-05, "H": 2.804e-05, "L": 2.775e-05, "C": 2.804e-05, "V": 5339.85741441, "T": "2018-01-24T09:10:00", "BV": 0.14827358}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.778e-05, "C": 2.778e-05, "V": 3590.71274298, "T": "2018-01-24T09:15:00", "BV": 0.09974999}, {"O": 2.778e-05, "H": 2.806e-05, "L": 2.778e-05, "C": 2.78e-05, "V": 5525.31962972, "T": "2018-01-24T09:20:00", "BV": 0.15409042}, {"O": 2.78e-05, "H": 2.8e-05, "L": 2.78e-05, "C": 2.8e-05, "V": 3409.49653208, "T": "2018-01-24T09:25:00", "BV": 0.0949859}, {"O": 2.8e-05, "H": 2.811e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 22073.98800076, "T": "2018-01-24T09:30:00", "BV": 0.61979696}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.79e-05, "C": 2.791e-05, "V": 864.92963801, "T": "2018-01-24T09:35:00", "BV": 0.0241569}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 3897.09590487, "T": "2018-01-24T09:40:00", "BV": 0.10874761}, {"O": 2.79e-05, "H": 2.81e-05, "L": 2.79e-05, "C": 2.81e-05, "V": 11414.01365644, "T": "2018-01-24T09:45:00", "BV": 0.31962985}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.8e-05, "C": 2.809e-05, "V": 1566.68016878, "T": "2018-01-24T09:50:00", "BV": 0.04400526}, {"O": 2.8e-05, "H": 2.809e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 38483.30907212, "T": "2018-01-24T09:55:00", "BV": 1.08045518}, {"O": 2.79e-05, "H": 2.808e-05, "L": 2.79e-05, "C": 2.801e-05, "V": 3410.51470865, "T": "2018-01-24T10:00:00", "BV": 0.09548342}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.793e-05, "C": 2.793e-05, "V": 34305.51771607, "T": "2018-01-24T10:05:00", "BV": 0.96386039}, {"O": 2.794e-05, "H": 2.796e-05, "L": 2.793e-05, "C": 2.796e-05, "V": 11616.8447049, "T": "2018-01-24T10:10:00", "BV": 0.32456596}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 2169.81473713, "T": "2018-01-24T10:15:00", "BV": 0.06092838}, {"O": 2.796e-05, "H": 2.797e-05, "L": 2.792e-05, "C": 2.797e-05, "V": 15837.69512221, "T": "2018-01-24T10:20:00", "BV": 0.44252343}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.792e-05, "C": 2.797e-05, "V": 2616.1171067, "T": "2018-01-24T10:25:00", "BV": 0.07317128}, {"O": 2.792e-05, "H": 2.793e-05, "L": 2.792e-05, "C": 2.793e-05, "V": 2348.41408813, "T": "2018-01-24T10:30:00", "BV": 0.06558915}, {"O": 2.793e-05, "H": 2.808e-05, "L": 2.793e-05, "C": 2.807e-05, "V": 23208.17665918, "T": "2018-01-24T10:35:00", "BV": 0.6484245}, {"O": 2.793e-05, "H": 2.794e-05, "L": 2.793e-05, "C": 2.794e-05, "V": 1887.50512374, "T": "2018-01-24T10:40:00", "BV": 0.05272806}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 1784.29439252, "T": "2018-01-24T10:45:00", "BV": 0.04989992}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.795e-05, "C": 2.807e-05, "V": 5713.52297754, "T": "2018-01-24T10:50:00", "BV": 0.15977347}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 3720.04561709, "T": "2018-01-24T10:55:00", "BV": 0.10397525}, {"O": 2.797e-05, "H": 2.807e-05, "L": 2.797e-05, "C": 2.807e-05, "V": 6367.54504812, "T": "2018-01-24T11:00:00", "BV": 0.1782779}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 361.99095016, "T": "2018-01-24T11:05:00", "BV": 0.01013574}, {"O": 2.804e-05, "H": 2.807e-05, "L": 2.804e-05, "C": 2.807e-05, "V": 18832.6752191, "T": "2018-01-24T11:10:00", "BV": 0.52851597}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 8034.36827134, "T": "2018-01-24T11:15:00", "BV": 0.22554438}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 21452.07890468, "T": "2018-01-24T11:20:00", "BV": 0.60062151}, {"O": 2.791e-05, "H": 2.806e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 33863.75582293, "T": "2018-01-24T11:25:00", "BV": 0.94565977}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 19183.30033616, "T": "2018-01-24T11:30:00", "BV": 0.53478406}, {"O": 2.771e-05, "H": 2.778e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 47221.27352394, "T": "2018-01-24T11:35:00", "BV": 1.3009078}, {"O": 2.75e-05, "H": 2.783e-05, "L": 2.75e-05, "C": 2.783e-05, "V": 11034.42286562, "T": "2018-01-24T11:40:00", "BV": 0.30447879}, {"O": 2.781e-05, "H": 2.782e-05, "L": 2.78e-05, "C": 2.781e-05, "V": 14788.44031644, "T": "2018-01-24T11:45:00", "BV": 0.41125811}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.752e-05, "C": 2.77e-05, "V": 14323.93057619, "T": "2018-01-24T11:50:00", "BV": 0.39629107}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 5537.86816392, "T": "2018-01-24T11:55:00", "BV": 0.15250616}, {"O": 2.732e-05, "H": 2.765e-05, "L": 2.732e-05, "C": 2.765e-05, "V": 39562.14192108, "T": "2018-01-24T12:00:00", "BV": 1.08759784}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.76e-05, "C": 2.764e-05, "V": 21637.56404739, "T": "2018-01-24T12:05:00", "BV": 0.59787189}, {"O": 2.769e-05, "H": 2.807e-05, "L": 2.766e-05, "C": 2.783e-05, "V": 117057.54580688, "T": "2018-01-24T12:10:00", "BV": 3.25493616}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 39791.30482402, "T": "2018-01-24T12:15:00", "BV": 1.09719136}, {"O": 2.75e-05, "H": 2.789e-05, "L": 2.739e-05, "C": 2.744e-05, "V": 34795.59430246, "T": "2018-01-24T12:20:00", "BV": 0.95501425}, {"O": 2.746e-05, "H": 2.785e-05, "L": 2.731e-05, "C": 2.785e-05, "V": 90972.42250423, "T": "2018-01-24T12:25:00", "BV": 2.49890989}, {"O": 2.738e-05, "H": 2.76e-05, "L": 2.705e-05, "C": 2.76e-05, "V": 79362.93377077, "T": "2018-01-24T12:30:00", "BV": 2.16714523}, {"O": 2.759e-05, "H": 2.811e-05, "L": 2.721e-05, "C": 2.811e-05, "V": 102960.86452385, "T": "2018-01-24T12:35:00", "BV": 2.85931419}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 17316.04314882, "T": "2018-01-24T12:40:00", "BV": 0.48501521}, {"O": 2.792e-05, "H": 2.833e-05, "L": 2.752e-05, "C": 2.833e-05, "V": 174669.45776708, "T": "2018-01-24T12:45:00", "BV": 4.87285859}, {"O": 2.787e-05, "H": 2.889e-05, "L": 2.787e-05, "C": 2.826e-05, "V": 56103.86647694, "T": "2018-01-24T12:50:00", "BV": 1.5888954}, {"O": 2.826e-05, "H": 2.837e-05, "L": 2.8e-05, "C": 2.826e-05, "V": 30594.00727736, "T": "2018-01-24T12:55:00", "BV": 0.8648837}, {"O": 2.823e-05, "H": 2.833e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 15748.09811678, "T": "2018-01-24T13:00:00", "BV": 0.44264198}, {"O": 2.779e-05, "H": 2.788e-05, "L": 2.779e-05, "C": 2.785e-05, "V": 20687.15544553, "T": "2018-01-24T13:05:00", "BV": 0.57519227}, {"O": 2.785e-05, "H": 2.787e-05, "L": 2.785e-05, "C": 2.787e-05, "V": 6702.60218885, "T": "2018-01-24T13:10:00", "BV": 0.18667878}, {"O": 2.8e-05, "H": 2.833e-05, "L": 2.8e-05, "C": 2.828e-05, "V": 183772.33315942, "T": "2018-01-24T13:15:00", "BV": 5.19947588}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.763e-05, "C": 2.771e-05, "V": 62715.21975314, "T": "2018-01-24T13:20:00", "BV": 1.74835901}, {"O": 2.771e-05, "H": 2.789e-05, "L": 2.76e-05, "C": 2.789e-05, "V": 41218.82520709, "T": "2018-01-24T13:25:00", "BV": 1.14313569}, {"O": 2.788e-05, "H": 2.789e-05, "L": 2.771e-05, "C": 2.771e-05, "V": 36903.71256476, "T": "2018-01-24T13:30:00", "BV": 1.02330348}, {"O": 2.771e-05, "H": 2.78e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 38518.1911845, "T": "2018-01-24T13:35:00", "BV": 1.06333696}, {"O": 2.751e-05, "H": 2.774e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 26139.0146262, "T": "2018-01-24T13:40:00", "BV": 0.71946227}, {"O": 2.768e-05, "H": 2.77e-05, "L": 2.748e-05, "C": 2.764e-05, "V": 17032.68186072, "T": "2018-01-24T13:45:00", "BV": 0.46859594}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.755e-05, "C": 2.766e-05, "V": 70207.10038961, "T": "2018-01-24T13:50:00", "BV": 1.94128311}, {"O": 2.766e-05, "H": 2.767e-05, "L": 2.729e-05, "C": 2.732e-05, "V": 69358.61063758, "T": "2018-01-24T13:55:00", "BV": 1.91084401}, {"O": 2.741e-05, "H": 2.774e-05, "L": 2.741e-05, "C": 2.744e-05, "V": 29616.8702433, "T": "2018-01-24T14:00:00", "BV": 0.81324095}, {"O": 2.743e-05, "H": 2.75e-05, "L": 2.741e-05, "C": 2.748e-05, "V": 64730.81644392, "T": "2018-01-24T14:05:00", "BV": 1.77505406}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.716e-05, "C": 2.727e-05, "V": 84422.31425061, "T": "2018-01-24T14:10:00", "BV": 2.30964467}, {"O": 2.72e-05, "H": 2.763e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 51273.69401945, "T": "2018-01-24T14:15:00", "BV": 1.39074868}, {"O": 2.708e-05, "H": 2.75e-05, "L": 2.708e-05, "C": 2.75e-05, "V": 81942.2382933, "T": "2018-01-24T14:20:00", "BV": 2.23470798}, {"O": 2.725e-05, "H": 2.747e-05, "L": 2.722e-05, "C": 2.747e-05, "V": 55003.66473131, "T": "2018-01-24T14:25:00", "BV": 1.49858958}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.72e-05, "C": 2.721e-05, "V": 33912.3351839, "T": "2018-01-24T14:30:00", "BV": 0.92288873}, {"O": 2.721e-05, "H": 2.724e-05, "L": 2.719e-05, "C": 2.724e-05, "V": 93627.65075769, "T": "2018-01-24T14:35:00", "BV": 2.54769377}, {"O": 2.724e-05, "H": 2.75e-05, "L": 2.721e-05, "C": 2.75e-05, "V": 89648.28090307, "T": "2018-01-24T14:40:00", "BV": 2.46328468}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.722e-05, "C": 2.726e-05, "V": 34707.00702965, "T": "2018-01-24T14:45:00", "BV": 0.94615927}, {"O": 2.749e-05, "H": 2.755e-05, "L": 2.733e-05, "C": 2.741e-05, "V": 33929.89769164, "T": "2018-01-24T14:50:00", "BV": 0.9336156}, {"O": 2.741e-05, "H": 2.755e-05, "L": 2.741e-05, "C": 2.745e-05, "V": 3870.72505528, "T": "2018-01-24T14:55:00", "BV": 0.10624073}, {"O": 2.741e-05, "H": 2.753e-05, "L": 2.722e-05, "C": 2.75e-05, "V": 12388.68493809, "T": "2018-01-24T15:00:00", "BV": 0.3383508}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.725e-05, "C": 2.733e-05, "V": 28727.1104394, "T": "2018-01-24T15:05:00", "BV": 0.78320727}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.72e-05, "C": 2.726e-05, "V": 48777.22873338, "T": "2018-01-24T15:10:00", "BV": 1.3290815}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.708e-05, "C": 2.709e-05, "V": 49789.23446446, "T": "2018-01-24T15:15:00", "BV": 1.35192214}, {"O": 2.712e-05, "H": 2.718e-05, "L": 2.711e-05, "C": 2.715e-05, "V": 16752.09092177, "T": "2018-01-24T15:20:00", "BV": 0.45462515}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.708e-05, "C": 2.712e-05, "V": 15452.65850646, "T": "2018-01-24T15:25:00", "BV": 0.4186772}, {"O": 2.712e-05, "H": 2.733e-05, "L": 2.709e-05, "C": 2.733e-05, "V": 13091.57031453, "T": "2018-01-24T15:30:00", "BV": 0.35626493}, {"O": 2.727e-05, "H": 2.748e-05, "L": 2.7e-05, "C": 2.727e-05, "V": 34575.07450622, "T": "2018-01-24T15:35:00", "BV": 0.93845602}, {"O": 2.704e-05, "H": 2.714e-05, "L": 2.704e-05, "C": 2.708e-05, "V": 5648.37400263, "T": "2018-01-24T15:40:00", "BV": 0.15279631}, {"O": 2.713e-05, "H": 2.744e-05, "L": 2.709e-05, "C": 2.743e-05, "V": 13611.10356014, "T": "2018-01-24T15:45:00", "BV": 0.37136106}, {"O": 2.74e-05, "H": 2.75e-05, "L": 2.74e-05, "C": 2.75e-05, "V": 12967.102861, "T": "2018-01-24T15:50:00", "BV": 0.35546317}, {"O": 2.751e-05, "H": 2.755e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 14786.07159461, "T": "2018-01-24T15:55:00", "BV": 0.40639325}, {"O": 2.744e-05, "H": 2.755e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 7939.70360903, "T": "2018-01-24T16:00:00", "BV": 0.21751373}, {"O": 2.752e-05, "H": 2.755e-05, "L": 2.752e-05, "C": 2.755e-05, "V": 1468.65997741, "T": "2018-01-24T16:05:00", "BV": 0.04042885}, {"O": 2.755e-05, "H": 2.755e-05, "L": 2.728e-05, "C": 2.729e-05, "V": 28479.11109339, "T": "2018-01-24T16:10:00", "BV": 0.77728597}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.721e-05, "C": 2.725e-05, "V": 9963.0756001, "T": "2018-01-24T16:15:00", "BV": 0.27151964}, {"O": 2.723e-05, "H": 2.761e-05, "L": 2.723e-05, "C": 2.761e-05, "V": 8787.23803235, "T": "2018-01-24T16:20:00", "BV": 0.23949017}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 36558.23018035, "T": "2018-01-24T16:25:00", "BV": 0.99830505}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 32766.54802554, "T": "2018-01-24T16:30:00", "BV": 0.89286803}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.71e-05, "C": 2.714e-05, "V": 182309.51792817, "T": "2018-01-24T16:35:00", "BV": 4.94288878}, {"O": 2.714e-05, "H": 2.72e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 24488.51229154, "T": "2018-01-24T16:40:00", "BV": 0.66471155}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.71e-05, "C": 2.72e-05, "V": 20769.34482762, "T": "2018-01-24T16:45:00", "BV": 0.56350725}, {"O": 2.72e-05, "H": 2.754e-05, "L": 2.72e-05, "C": 2.722e-05, "V": 16883.53703961, "T": "2018-01-24T16:50:00", "BV": 0.46355078}, {"O": 2.725e-05, "H": 2.741e-05, "L": 2.722e-05, "C": 2.741e-05, "V": 3094.76917618, "T": "2018-01-24T16:55:00", "BV": 0.08441697}, {"O": 2.741e-05, "H": 2.764e-05, "L": 2.741e-05, "C": 2.756e-05, "V": 23881.20900728, "T": "2018-01-24T17:00:00", "BV": 0.65784744}, {"O": 2.734e-05, "H": 2.768e-05, "L": 2.734e-05, "C": 2.768e-05, "V": 487.19028664, "T": "2018-01-24T17:05:00", "BV": 0.01344676}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 4791.75013506, "T": "2018-01-24T17:10:00", "BV": 0.13176215}, {"O": 2.774e-05, "H": 2.783e-05, "L": 2.755e-05, "C": 2.78e-05, "V": 10804.12238536, "T": "2018-01-24T17:15:00", "BV": 0.30051429}, {"O": 2.77e-05, "H": 2.782e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 5289.69488642, "T": "2018-01-24T17:20:00", "BV": 0.14653038}, {"O": 2.75e-05, "H": 2.76e-05, "L": 2.75e-05, "C": 2.76e-05, "V": 310.0, "T": "2018-01-24T17:25:00", "BV": 0.00852799}, {"O": 2.76e-05, "H": 2.782e-05, "L": 2.76e-05, "C": 2.782e-05, "V": 329.4708744, "T": "2018-01-24T17:30:00", "BV": 0.0091086}, {"O": 2.777e-05, "H": 2.783e-05, "L": 2.776e-05, "C": 2.783e-05, "V": 27778.9278349, "T": "2018-01-24T17:35:00", "BV": 0.77263207}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.777e-05, "C": 2.788e-05, "V": 6587.10493112, "T": "2018-01-24T17:40:00", "BV": 0.18302611}, {"O": 2.777e-05, "H": 2.783e-05, "L": 2.777e-05, "C": 2.778e-05, "V": 3136.48126627, "T": "2018-01-24T17:45:00", "BV": 0.08711186}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 2349.97164337, "T": "2018-01-24T17:50:00", "BV": 0.06530564}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 1769.43653312, "T": "2018-01-24T17:55:00", "BV": 0.04915298}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 848.0, "T": "2018-01-24T18:00:00", "BV": 0.02354896}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.744e-05, "C": 2.745e-05, "V": 10298.42107267, "T": "2018-01-24T18:05:00", "BV": 0.28280308}, {"O": 2.745e-05, "H": 2.776e-05, "L": 2.744e-05, "C": 2.776e-05, "V": 1931.89017293, "T": "2018-01-24T18:10:00", "BV": 0.05306578}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 107.68329266, "T": "2018-01-24T18:15:00", "BV": 0.00298928}, {"O": 2.75e-05, "H": 2.758e-05, "L": 2.75e-05, "C": 2.758e-05, "V": 8974.38852853, "T": "2018-01-24T18:20:00", "BV": 0.24681028}, {"O": 2.758e-05, "H": 2.777e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 2786.6389135, "T": "2018-01-24T18:30:00", "BV": 0.07705586}, {"O": 2.752e-05, "H": 2.776e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 51626.2659167, "T": "2018-01-24T18:35:00", "BV": 1.42080102}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 752.85780384, "T": "2018-01-24T18:40:00", "BV": 0.02076381}, {"O": 2.758e-05, "H": 2.761e-05, "L": 2.758e-05, "C": 2.761e-05, "V": 2763.8711425, "T": "2018-01-24T18:45:00", "BV": 0.07629512}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 20.03005991, "T": "2018-01-24T18:50:00", "BV": 0.00055623}, {"O": 2.777e-05, "H": 2.778e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 49302.95681644, "T": "2018-01-24T18:55:00", "BV": 1.36346048}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.743e-05, "C": 2.744e-05, "V": 8522.03667797, "T": "2018-01-24T19:00:00", "BV": 0.2338791}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 40.4, "T": "2018-01-24T19:05:00", "BV": 0.00110938}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.732e-05, "C": 2.743e-05, "V": 4340.28652253, "T": "2018-01-24T19:10:00", "BV": 0.11897293}, {"O": 2.743e-05, "H": 2.746e-05, "L": 2.732e-05, "C": 2.746e-05, "V": 8709.18923733, "T": "2018-01-24T19:15:00", "BV": 0.23841921}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 1819.63128702, "T": "2018-01-24T19:20:00", "BV": 0.04996412}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 903.43556764, "T": "2018-01-24T19:25:00", "BV": 0.02470557}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.728e-05, "C": 2.729e-05, "V": 23182.68228797, "T": "2018-01-24T19:30:00", "BV": 0.63305524}, {"O": 2.729e-05, "H": 2.744e-05, "L": 2.728e-05, "C": 2.744e-05, "V": 7943.14908667, "T": "2018-01-24T19:35:00", "BV": 0.21673172}, {"O": 2.728e-05, "H": 2.744e-05, "L": 2.728e-05, "C": 2.743e-05, "V": 1972.11210302, "T": "2018-01-24T19:40:00", "BV": 0.05402392}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 3167.88696815, "T": "2018-01-24T19:45:00", "BV": 0.08688678}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 11190.39228202, "T": "2018-01-24T19:55:00", "BV": 0.30536905}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 5591.23225282, "T": "2018-01-24T20:00:00", "BV": 0.15258471}, {"O": 2.727e-05, "H": 2.729e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 4923.0, "T": "2018-01-24T20:05:00", "BV": 0.13430671}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 13608.13795158, "T": "2018-01-24T20:10:00", "BV": 0.37136607}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 169.07991822, "T": "2018-01-24T20:15:00", "BV": 0.00463785}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 973.19232721, "T": "2018-01-24T20:20:00", "BV": 0.02668164}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 2290.09139564, "T": "2018-01-24T20:25:00", "BV": 0.0628172}, {"O": 2.74e-05, "H": 2.743e-05, "L": 2.74e-05, "C": 2.743e-05, "V": 496.25516445, "T": "2018-01-24T20:30:00", "BV": 0.01360611}, {"O": 2.742e-05, "H": 2.743e-05, "L": 2.742e-05, "C": 2.743e-05, "V": 5606.76080606, "T": "2018-01-24T20:35:00", "BV": 0.15378286}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 5276.92855786, "T": "2018-01-24T20:40:00", "BV": 0.14479889}, {"O": 2.744e-05, "H": 2.748e-05, "L": 2.743e-05, "C": 2.748e-05, "V": 4010.80389419, "T": "2018-01-24T20:45:00", "BV": 0.11004512}, {"O": 2.748e-05, "H": 2.75e-05, "L": 2.748e-05, "C": 2.75e-05, "V": 3639.17079176, "T": "2018-01-24T20:50:00", "BV": 0.10002368}, {"O": 2.769e-05, "H": 2.77e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 4959.63990476, "T": "2018-01-24T20:55:00", "BV": 0.13735074}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 2550.53543829, "T": "2018-01-24T21:00:00", "BV": 0.07062432}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 1481.74608342, "T": "2018-01-24T21:05:00", "BV": 0.04102953}, {"O": 2.762e-05, "H": 2.773e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 14663.47867033, "T": "2018-01-24T21:10:00", "BV": 0.40612795}, {"O": 2.751e-05, "H": 2.752e-05, "L": 2.751e-05, "C": 2.752e-05, "V": 4288.24235254, "T": "2018-01-24T21:15:00", "BV": 0.11798884}, {"O": 2.751e-05, "H": 2.752e-05, "L": 2.751e-05, "C": 2.752e-05, "V": 5046.87330108, "T": "2018-01-24T21:20:00", "BV": 0.13888835}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.727e-05, "C": 2.751e-05, "V": 15068.0599297, "T": "2018-01-24T21:25:00", "BV": 0.41392514}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.734e-05, "C": 2.735e-05, "V": 852.21195941, "T": "2018-01-24T21:30:00", "BV": 0.02334101}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 2411.83053459, "T": "2018-01-24T21:35:00", "BV": 0.06632532}, {"O": 2.74e-05, "H": 2.752e-05, "L": 2.74e-05, "C": 2.752e-05, "V": 7789.54073229, "T": "2018-01-24T21:40:00", "BV": 0.21353777}, {"O": 2.751e-05, "H": 2.752e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 3724.02322353, "T": "2018-01-24T21:45:00", "BV": 0.10203876}, {"O": 2.734e-05, "H": 2.735e-05, "L": 2.734e-05, "C": 2.735e-05, "V": 2444.70488742, "T": "2018-01-24T21:50:00", "BV": 0.06683846}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.734e-05, "C": 2.735e-05, "V": 6071.8780276, "T": "2018-01-24T21:55:00", "BV": 0.16604584}, {"O": 2.752e-05, "H": 2.768e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 15831.54928851, "T": "2018-01-24T22:00:00", "BV": 0.43715587}, {"O": 2.738e-05, "H": 2.763e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 8144.31432978, "T": "2018-01-24T22:05:00", "BV": 0.22296796}, {"O": 2.738e-05, "H": 2.761e-05, "L": 2.738e-05, "C": 2.761e-05, "V": 3800.1515809, "T": "2018-01-24T22:10:00", "BV": 0.10475937}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 2419.28643959, "T": "2018-01-24T22:15:00", "BV": 0.06676888}, {"O": 2.74e-05, "H": 2.76e-05, "L": 2.74e-05, "C": 2.759e-05, "V": 37683.88078541, "T": "2018-01-24T22:20:00", "BV": 1.03641209}, {"O": 2.74e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 2977.001711, "T": "2018-01-24T22:25:00", "BV": 0.08157657}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 12100.72728784, "T": "2018-01-24T22:30:00", "BV": 0.33143849}, {"O": 2.738e-05, "H": 2.74e-05, "L": 2.738e-05, "C": 2.74e-05, "V": 4916.89459345, "T": "2018-01-24T22:35:00", "BV": 0.13463037}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 5523.54470899, "T": "2018-01-24T22:40:00", "BV": 0.15178403}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 60661.27807497, "T": "2018-01-24T22:45:00", "BV": 1.65230184}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.71e-05, "C": 2.711e-05, "V": 20246.51203926, "T": "2018-01-24T22:50:00", "BV": 0.54900782}, {"O": 2.713e-05, "H": 2.735e-05, "L": 2.71e-05, "C": 2.735e-05, "V": 35357.51724872, "T": "2018-01-24T22:55:00", "BV": 0.96433199}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 2964.18441424, "T": "2018-01-24T23:00:00", "BV": 0.08079851}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 7155.07426926, "T": "2018-01-24T23:05:00", "BV": 0.19483264}, {"O": 2.722e-05, "H": 2.726e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 35495.30079741, "T": "2018-01-24T23:10:00", "BV": 0.96515223}, {"O": 2.712e-05, "H": 2.738e-05, "L": 2.709e-05, "C": 2.735e-05, "V": 18622.03776604, "T": "2018-01-24T23:15:00", "BV": 0.50682944}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 154243.1065312, "T": "2018-01-24T23:20:00", "BV": 4.16653651}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.675e-05, "C": 2.68e-05, "V": 36841.02051653, "T": "2018-01-24T23:25:00", "BV": 0.99178282}, {"O": 2.687e-05, "H": 2.691e-05, "L": 2.687e-05, "C": 2.689e-05, "V": 84608.17166817, "T": "2018-01-24T23:30:00", "BV": 2.27525055}, {"O": 2.691e-05, "H": 2.715e-05, "L": 2.691e-05, "C": 2.692e-05, "V": 6714.68302102, "T": "2018-01-24T23:35:00", "BV": 0.18132096}, {"O": 2.692e-05, "H": 2.717e-05, "L": 2.692e-05, "C": 2.698e-05, "V": 6643.91713003, "T": "2018-01-24T23:40:00", "BV": 0.17930715}, {"O": 2.704e-05, "H": 2.717e-05, "L": 2.703e-05, "C": 2.705e-05, "V": 28838.98927161, "T": "2018-01-24T23:45:00", "BV": 0.78047334}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.675e-05, "C": 2.697e-05, "V": 28356.60239693, "T": "2018-01-24T23:50:00", "BV": 0.76362586}, {"O": 2.696e-05, "H": 2.718e-05, "L": 2.696e-05, "C": 2.698e-05, "V": 20808.70491051, "T": "2018-01-24T23:55:00", "BV": 0.56198}, {"O": 2.698e-05, "H": 2.714e-05, "L": 2.677e-05, "C": 2.698e-05, "V": 20593.89133171, "T": "2018-01-25T00:00:00", "BV": 0.55619329}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.675e-05, "C": 2.695e-05, "V": 20764.2387318, "T": "2018-01-25T00:05:00", "BV": 0.55748772}, {"O": 2.694e-05, "H": 2.695e-05, "L": 2.68e-05, "C": 2.695e-05, "V": 35305.59070502, "T": "2018-01-25T00:10:00", "BV": 0.95067931}, {"O": 2.702e-05, "H": 2.715e-05, "L": 2.702e-05, "C": 2.715e-05, "V": 6963.18676756, "T": "2018-01-25T00:15:00", "BV": 0.18868887}, {"O": 2.72e-05, "H": 2.745e-05, "L": 2.72e-05, "C": 2.745e-05, "V": 55090.41953521, "T": "2018-01-25T00:20:00", "BV": 1.50625384}, {"O": 2.745e-05, "H": 2.753e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 49702.03610524, "T": "2018-01-25T00:25:00", "BV": 1.36288342}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.693e-05, "C": 2.693e-05, "V": 28363.50950001, "T": "2018-01-25T00:30:00", "BV": 0.76623781}, {"O": 2.694e-05, "H": 2.706e-05, "L": 2.694e-05, "C": 2.699e-05, "V": 10898.87814936, "T": "2018-01-25T00:35:00", "BV": 0.29441028}, {"O": 2.699e-05, "H": 2.701e-05, "L": 2.695e-05, "C": 2.701e-05, "V": 25796.06494542, "T": "2018-01-25T00:40:00", "BV": 0.69570955}, {"O": 2.742e-05, "H": 2.745e-05, "L": 2.7e-05, "C": 2.73e-05, "V": 65491.10827354, "T": "2018-01-25T00:45:00", "BV": 1.78024798}, {"O": 2.732e-05, "H": 2.75e-05, "L": 2.732e-05, "C": 2.75e-05, "V": 24430.34350464, "T": "2018-01-25T00:50:00", "BV": 0.67034196}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 26205.8482523, "T": "2018-01-25T00:55:00", "BV": 0.71239877}, {"O": 2.699e-05, "H": 2.709e-05, "L": 2.699e-05, "C": 2.709e-05, "V": 19228.12596486, "T": "2018-01-25T01:00:00", "BV": 0.52046796}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.679e-05, "C": 2.685e-05, "V": 58895.56728167, "T": "2018-01-25T01:05:00", "BV": 1.58197441}, {"O": 2.685e-05, "H": 2.74e-05, "L": 2.685e-05, "C": 2.732e-05, "V": 24376.86289044, "T": "2018-01-25T01:10:00", "BV": 0.66516952}, {"O": 2.73e-05, "H": 2.732e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 29674.06339996, "T": "2018-01-25T01:15:00", "BV": 0.8101832}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 17962.00010327, "T": "2018-01-25T01:20:00", "BV": 0.48464469}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 367.45034939, "T": "2018-01-25T01:25:00", "BV": 0.00999097}, {"O": 2.692e-05, "H": 2.692e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 17837.41262414, "T": "2018-01-25T01:30:00", "BV": 0.48008244}, {"O": 2.69e-05, "H": 2.691e-05, "L": 2.69e-05, "C": 2.691e-05, "V": 2682.67991655, "T": "2018-01-25T01:35:00", "BV": 0.07217851}, {"O": 2.691e-05, "H": 2.695e-05, "L": 2.691e-05, "C": 2.694e-05, "V": 10894.58748205, "T": "2018-01-25T01:40:00", "BV": 0.29340055}, {"O": 2.694e-05, "H": 2.7e-05, "L": 2.694e-05, "C": 2.7e-05, "V": 23248.49690631, "T": "2018-01-25T01:45:00", "BV": 0.6265585}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 3360.2048011, "T": "2018-01-25T01:50:00", "BV": 0.09048225}, {"O": 2.691e-05, "H": 2.691e-05, "L": 2.69e-05, "C": 2.691e-05, "V": 5028.48778572, "T": "2018-01-25T01:55:00", "BV": 0.13530806}, {"O": 2.691e-05, "H": 2.691e-05, "L": 2.691e-05, "C": 2.691e-05, "V": 15653.97915328, "T": "2018-01-25T02:00:00", "BV": 0.42124855}, {"O": 2.691e-05, "H": 2.691e-05, "L": 2.691e-05, "C": 2.691e-05, "V": 9235.83248828, "T": "2018-01-25T02:05:00", "BV": 0.24853623}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.691e-05, "C": 2.692e-05, "V": 15460.51351584, "T": "2018-01-25T02:10:00", "BV": 0.41609183}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.694e-05, "C": 2.694e-05, "V": 371.82596218, "T": "2018-01-25T02:15:00", "BV": 0.01002514}, {"O": 2.694e-05, "H": 2.694e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 10654.44922401, "T": "2018-01-25T02:20:00", "BV": 0.28666311}, {"O": 2.69e-05, "H": 2.694e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 110091.99492297, "T": "2018-01-25T02:25:00", "BV": 2.96460614}, {"O": 2.687e-05, "H": 2.703e-05, "L": 2.681e-05, "C": 2.703e-05, "V": 51662.69940803, "T": "2018-01-25T02:30:00", "BV": 1.3863037}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 27899.81912207, "T": "2018-01-25T02:35:00", "BV": 0.75384147}, {"O": 2.685e-05, "H": 2.702e-05, "L": 2.682e-05, "C": 2.702e-05, "V": 19208.73284522, "T": "2018-01-25T02:40:00", "BV": 0.51681614}, {"O": 2.701e-05, "H": 2.702e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 13691.04835829, "T": "2018-01-25T02:45:00", "BV": 0.36979586}, {"O": 2.701e-05, "H": 2.702e-05, "L": 2.694e-05, "C": 2.702e-05, "V": 43003.4199533, "T": "2018-01-25T02:50:00", "BV": 1.16174144}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.687e-05, "C": 2.688e-05, "V": 41400.76455591, "T": "2018-01-25T02:55:00", "BV": 1.11284912}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 55900.81453641, "T": "2018-01-25T03:00:00", "BV": 1.5006345}, {"O": 2.682e-05, "H": 2.682e-05, "L": 2.658e-05, "C": 2.666e-05, "V": 58003.36162798, "T": "2018-01-25T03:05:00", "BV": 1.5477385}, {"O": 2.654e-05, "H": 2.684e-05, "L": 2.654e-05, "C": 2.679e-05, "V": 9179.35478139, "T": "2018-01-25T03:10:00", "BV": 0.2446516}, {"O": 2.679e-05, "H": 2.679e-05, "L": 2.66e-05, "C": 2.679e-05, "V": 6028.20217721, "T": "2018-01-25T03:15:00", "BV": 0.16141022}, {"O": 2.679e-05, "H": 2.68e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 14696.1075627, "T": "2018-01-25T03:20:00", "BV": 0.39374605}, {"O": 2.679e-05, "H": 2.679e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 23334.60269037, "T": "2018-01-25T03:25:00", "BV": 0.62270094}, {"O": 2.661e-05, "H": 2.679e-05, "L": 2.66e-05, "C": 2.663e-05, "V": 24348.48912303, "T": "2018-01-25T03:30:00", "BV": 0.64829939}, {"O": 2.663e-05, "H": 2.686e-05, "L": 2.66e-05, "C": 2.686e-05, "V": 35137.25160064, "T": "2018-01-25T03:35:00", "BV": 0.94027776}, {"O": 2.684e-05, "H": 2.686e-05, "L": 2.631e-05, "C": 2.647e-05, "V": 41938.07878365, "T": "2018-01-25T03:40:00", "BV": 1.1119146}, {"O": 2.647e-05, "H": 2.68e-05, "L": 2.647e-05, "C": 2.651e-05, "V": 697.45960049, "T": "2018-01-25T03:45:00", "BV": 0.01852339}, {"O": 2.679e-05, "H": 2.687e-05, "L": 2.662e-05, "C": 2.67e-05, "V": 50049.07174934, "T": "2018-01-25T03:50:00", "BV": 1.34395305}, {"O": 2.67e-05, "H": 2.686e-05, "L": 2.67e-05, "C": 2.686e-05, "V": 22586.37617908, "T": "2018-01-25T03:55:00", "BV": 0.60581648}, {"O": 2.686e-05, "H": 2.687e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 66183.51239848, "T": "2018-01-25T04:00:00", "BV": 1.77767756}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.662e-05, "C": 2.674e-05, "V": 36497.50450275, "T": "2018-01-25T04:05:00", "BV": 0.97255727}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.648e-05, "C": 2.648e-05, "V": 14461.68281637, "T": "2018-01-25T04:10:00", "BV": 0.38458322}, {"O": 2.649e-05, "H": 2.652e-05, "L": 2.648e-05, "C": 2.65e-05, "V": 31517.84440457, "T": "2018-01-25T04:15:00", "BV": 0.834755}, {"O": 2.664e-05, "H": 2.673e-05, "L": 2.631e-05, "C": 2.646e-05, "V": 65241.94056244, "T": "2018-01-25T04:20:00", "BV": 1.7286861}, {"O": 2.646e-05, "H": 2.647e-05, "L": 2.646e-05, "C": 2.647e-05, "V": 9467.12609738, "T": "2018-01-25T04:25:00", "BV": 0.25055595}, {"O": 2.647e-05, "H": 2.672e-05, "L": 2.646e-05, "C": 2.647e-05, "V": 44988.36564518, "T": "2018-01-25T04:30:00", "BV": 1.19256863}, {"O": 2.647e-05, "H": 2.656e-05, "L": 2.302e-05, "C": 2.656e-05, "V": 496952.52446864, "T": "2018-01-25T04:35:00", "BV": 12.50197165}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.555e-05, "C": 2.591e-05, "V": 91820.9687975, "T": "2018-01-25T04:40:00", "BV": 2.38224181}, {"O": 2.577e-05, "H": 2.611e-05, "L": 2.576e-05, "C": 2.611e-05, "V": 95019.34238105, "T": "2018-01-25T04:45:00", "BV": 2.46283262}, {"O": 2.605e-05, "H": 2.623e-05, "L": 2.605e-05, "C": 2.623e-05, "V": 34812.77402595, "T": "2018-01-25T04:50:00", "BV": 0.91077101}, {"O": 2.624e-05, "H": 2.655e-05, "L": 2.623e-05, "C": 2.629e-05, "V": 79299.71309953, "T": "2018-01-25T04:55:00", "BV": 2.09366211}, {"O": 2.631e-05, "H": 2.631e-05, "L": 2.622e-05, "C": 2.63e-05, "V": 16816.48552157, "T": "2018-01-25T05:00:00", "BV": 0.44178795}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 25996.7890094, "T": "2018-01-25T05:05:00", "BV": 0.68122088}, {"O": 2.62e-05, "H": 2.627e-05, "L": 2.62e-05, "C": 2.627e-05, "V": 29347.77797479, "T": "2018-01-25T05:10:00", "BV": 0.76914598}, {"O": 2.63e-05, "H": 2.646e-05, "L": 2.627e-05, "C": 2.646e-05, "V": 10110.45939834, "T": "2018-01-25T05:15:00", "BV": 0.26635191}, {"O": 2.63e-05, "H": 2.636e-05, "L": 2.63e-05, "C": 2.636e-05, "V": 15928.69074497, "T": "2018-01-25T05:20:00", "BV": 0.41914914}, {"O": 2.637e-05, "H": 2.646e-05, "L": 2.63e-05, "C": 2.645e-05, "V": 44950.55986975, "T": "2018-01-25T05:25:00", "BV": 1.18507891}, {"O": 2.645e-05, "H": 2.655e-05, "L": 2.642e-05, "C": 2.655e-05, "V": 28499.03257513, "T": "2018-01-25T05:30:00", "BV": 0.75396893}, {"O": 2.646e-05, "H": 2.66e-05, "L": 2.646e-05, "C": 2.657e-05, "V": 25681.86948338, "T": "2018-01-25T05:35:00", "BV": 0.68193171}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.63e-05, "C": 2.645e-05, "V": 31075.73964331, "T": "2018-01-25T05:40:00", "BV": 0.81944316}, {"O": 2.645e-05, "H": 2.661e-05, "L": 2.645e-05, "C": 2.661e-05, "V": 37738.98644174, "T": "2018-01-25T05:45:00", "BV": 1.00256903}, {"O": 2.661e-05, "H": 2.667e-05, "L": 2.652e-05, "C": 2.667e-05, "V": 12617.55610752, "T": "2018-01-25T05:50:00", "BV": 0.33547941}, {"O": 2.667e-05, "H": 2.671e-05, "L": 2.666e-05, "C": 2.671e-05, "V": 28337.01255546, "T": "2018-01-25T05:55:00", "BV": 0.7562799}, {"O": 2.667e-05, "H": 2.671e-05, "L": 2.653e-05, "C": 2.655e-05, "V": 43187.6401094, "T": "2018-01-25T06:00:00", "BV": 1.14914673}, {"O": 2.671e-05, "H": 2.68e-05, "L": 2.655e-05, "C": 2.678e-05, "V": 43242.2324927, "T": "2018-01-25T06:05:00", "BV": 1.1578843}, {"O": 2.671e-05, "H": 2.672e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 16489.66602913, "T": "2018-01-25T06:10:00", "BV": 0.44033108}, {"O": 2.656e-05, "H": 2.672e-05, "L": 2.654e-05, "C": 2.672e-05, "V": 34344.73417711, "T": "2018-01-25T06:15:00", "BV": 0.9127713}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.655e-05, "C": 2.656e-05, "V": 32762.46000541, "T": "2018-01-25T06:20:00", "BV": 0.87208903}, {"O": 2.656e-05, "H": 2.657e-05, "L": 2.602e-05, "C": 2.615e-05, "V": 60627.34402752, "T": "2018-01-25T06:25:00", "BV": 1.59384975}, {"O": 2.642e-05, "H": 2.66e-05, "L": 2.622e-05, "C": 2.655e-05, "V": 67618.78272251, "T": "2018-01-25T06:30:00", "BV": 1.78267855}, {"O": 2.654e-05, "H": 2.655e-05, "L": 2.63e-05, "C": 2.65e-05, "V": 30594.27992615, "T": "2018-01-25T06:35:00", "BV": 0.80902784}, {"O": 2.65e-05, "H": 2.653e-05, "L": 2.604e-05, "C": 2.622e-05, "V": 7736.39118448, "T": "2018-01-25T06:40:00", "BV": 0.2041881}, {"O": 2.628e-05, "H": 2.651e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 9374.37832601, "T": "2018-01-25T06:45:00", "BV": 0.24746708}, {"O": 2.622e-05, "H": 2.651e-05, "L": 2.622e-05, "C": 2.629e-05, "V": 22477.36421963, "T": "2018-01-25T06:50:00", "BV": 0.59087446}, {"O": 2.629e-05, "H": 2.646e-05, "L": 2.612e-05, "C": 2.624e-05, "V": 46329.34053307, "T": "2018-01-25T06:55:00", "BV": 1.21619965}, {"O": 2.624e-05, "H": 2.65e-05, "L": 2.62e-05, "C": 2.65e-05, "V": 9807.27526934, "T": "2018-01-25T07:00:00", "BV": 0.25770699}, {"O": 2.63e-05, "H": 2.65e-05, "L": 2.63e-05, "C": 2.647e-05, "V": 7535.87850698, "T": "2018-01-25T07:05:00", "BV": 0.19944632}, {"O": 2.636e-05, "H": 2.65e-05, "L": 2.636e-05, "C": 2.65e-05, "V": 16594.87473479, "T": "2018-01-25T07:10:00", "BV": 0.43881531}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 24871.16794396, "T": "2018-01-25T07:15:00", "BV": 0.65763964}, {"O": 2.636e-05, "H": 2.637e-05, "L": 2.636e-05, "C": 2.637e-05, "V": 25086.68040799, "T": "2018-01-25T07:20:00", "BV": 0.66130432}, {"O": 2.637e-05, "H": 2.649e-05, "L": 2.593e-05, "C": 2.595e-05, "V": 91527.44826146, "T": "2018-01-25T07:25:00", "BV": 2.38734317}, {"O": 2.598e-05, "H": 2.6e-05, "L": 2.591e-05, "C": 2.595e-05, "V": 37935.77975816, "T": "2018-01-25T07:30:00", "BV": 0.98501268}, {"O": 2.6e-05, "H": 2.601e-05, "L": 2.597e-05, "C": 2.601e-05, "V": 23663.71263285, "T": "2018-01-25T07:35:00", "BV": 0.61523898}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.6e-05, "C": 2.601e-05, "V": 4021.48017531, "T": "2018-01-25T07:40:00", "BV": 0.10459318}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.597e-05, "C": 2.597e-05, "V": 16381.27995615, "T": "2018-01-25T07:45:00", "BV": 0.425774}, {"O": 2.595e-05, "H": 2.595e-05, "L": 2.592e-05, "C": 2.592e-05, "V": 6876.14658133, "T": "2018-01-25T07:50:00", "BV": 0.17834106}, {"O": 2.592e-05, "H": 2.6e-05, "L": 2.582e-05, "C": 2.591e-05, "V": 17515.53022209, "T": "2018-01-25T07:55:00", "BV": 0.45394859}, {"O": 2.591e-05, "H": 2.631e-05, "L": 2.58e-05, "C": 2.631e-05, "V": 21147.15404547, "T": "2018-01-25T08:00:00", "BV": 0.54777467}, {"O": 2.631e-05, "H": 2.649e-05, "L": 2.631e-05, "C": 2.646e-05, "V": 4509.8383439, "T": "2018-01-25T08:05:00", "BV": 0.119341}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.591e-05, "C": 2.595e-05, "V": 11360.97738214, "T": "2018-01-25T08:10:00", "BV": 0.29530578}, {"O": 2.596e-05, "H": 2.596e-05, "L": 2.593e-05, "C": 2.593e-05, "V": 12121.06031619, "T": "2018-01-25T08:15:00", "BV": 0.31452644}, {"O": 2.593e-05, "H": 2.601e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 55083.98945852, "T": "2018-01-25T08:20:00", "BV": 1.4291187}, {"O": 2.583e-05, "H": 2.583e-05, "L": 2.529e-05, "C": 2.575e-05, "V": 36682.61342349, "T": "2018-01-25T08:25:00", "BV": 0.93506782}, {"O": 2.621e-05, "H": 2.645e-05, "L": 2.621e-05, "C": 2.645e-05, "V": 21428.93603965, "T": "2018-01-25T08:30:00", "BV": 0.56438542}, {"O": 2.638e-05, "H": 2.649e-05, "L": 2.567e-05, "C": 2.593e-05, "V": 25018.28577179, "T": "2018-01-25T08:35:00", "BV": 0.65561241}, {"O": 2.593e-05, "H": 2.593e-05, "L": 2.586e-05, "C": 2.593e-05, "V": 10637.93952527, "T": "2018-01-25T08:40:00", "BV": 0.27579572}, {"O": 2.624e-05, "H": 2.632e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 4786.06852852, "T": "2018-01-25T08:45:00", "BV": 0.12562849}, {"O": 2.586e-05, "H": 2.619e-05, "L": 2.586e-05, "C": 2.619e-05, "V": 1609.60321086, "T": "2018-01-25T08:50:00", "BV": 0.04165342}, {"O": 2.619e-05, "H": 2.621e-05, "L": 2.593e-05, "C": 2.621e-05, "V": 10615.36543481, "T": "2018-01-25T08:55:00", "BV": 0.27699912}, {"O": 2.615e-05, "H": 2.632e-05, "L": 2.615e-05, "C": 2.631e-05, "V": 18688.77644101, "T": "2018-01-25T09:00:00", "BV": 0.49015086}, {"O": 2.602e-05, "H": 2.649e-05, "L": 2.602e-05, "C": 2.629e-05, "V": 3173.69871135, "T": "2018-01-25T09:05:00", "BV": 0.08375154}, {"O": 2.63e-05, "H": 2.65e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 43590.25467585, "T": "2018-01-25T09:10:00", "BV": 1.14621907}, {"O": 2.602e-05, "H": 2.651e-05, "L": 2.6e-05, "C": 2.651e-05, "V": 43726.17617829, "T": "2018-01-25T09:15:00", "BV": 1.14788166}, {"O": 2.6e-05, "H": 2.61e-05, "L": 2.595e-05, "C": 2.595e-05, "V": 54716.92055309, "T": "2018-01-25T09:20:00", "BV": 1.42710136}, {"O": 2.603e-05, "H": 2.605e-05, "L": 2.595e-05, "C": 2.595e-05, "V": 5944.15126185, "T": "2018-01-25T09:25:00", "BV": 0.15481582}, {"O": 2.593e-05, "H": 2.605e-05, "L": 2.583e-05, "C": 2.605e-05, "V": 12612.03123076, "T": "2018-01-25T09:30:00", "BV": 0.32684973}, {"O": 2.633e-05, "H": 2.633e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 580.0, "T": "2018-01-25T09:35:00", "BV": 0.0151426}, {"O": 2.611e-05, "H": 2.611e-05, "L": 2.606e-05, "C": 2.606e-05, "V": 13270.41256428, "T": "2018-01-25T09:40:00", "BV": 0.34612613}, {"O": 2.604e-05, "H": 2.605e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 3167.13330461, "T": "2018-01-25T09:50:00", "BV": 0.08247877}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.585e-05, "C": 2.586e-05, "V": 12664.85802523, "T": "2018-01-25T09:55:00", "BV": 0.32747154}, {"O": 2.585e-05, "H": 2.586e-05, "L": 2.585e-05, "C": 2.586e-05, "V": 102942.00508509, "T": "2018-01-25T10:00:00", "BV": 2.66178024}, {"O": 2.586e-05, "H": 2.605e-05, "L": 2.586e-05, "C": 2.605e-05, "V": 19698.80643494, "T": "2018-01-25T10:05:00", "BV": 0.50951415}, {"O": 2.604e-05, "H": 2.605e-05, "L": 2.604e-05, "C": 2.604e-05, "V": 7007.60900052, "T": "2018-01-25T10:10:00", "BV": 0.18254735}, {"O": 2.59e-05, "H": 2.602e-05, "L": 2.584e-05, "C": 2.589e-05, "V": 75320.24612207, "T": "2018-01-25T10:15:00", "BV": 1.95043215}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.599e-05, "C": 2.599e-05, "V": 7324.06385581, "T": "2018-01-25T10:20:00", "BV": 0.19035431}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 19867.25045416, "T": "2018-01-25T10:25:00", "BV": 0.51467611}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.589e-05, "C": 2.589e-05, "V": 22369.85037497, "T": "2018-01-25T10:30:00", "BV": 0.57923349}, {"O": 2.583e-05, "H": 2.591e-05, "L": 2.561e-05, "C": 2.591e-05, "V": 24505.02103624, "T": "2018-01-25T10:35:00", "BV": 0.63271533}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.53e-05, "C": 2.568e-05, "V": 31964.73921536, "T": "2018-01-25T10:40:00", "BV": 0.81392415}, {"O": 2.564e-05, "H": 2.59e-05, "L": 2.564e-05, "C": 2.589e-05, "V": 23593.67788183, "T": "2018-01-25T10:45:00", "BV": 0.60785947}, {"O": 2.589e-05, "H": 2.589e-05, "L": 2.587e-05, "C": 2.587e-05, "V": 27320.75932147, "T": "2018-01-25T10:50:00", "BV": 0.70695458}, {"O": 2.587e-05, "H": 2.587e-05, "L": 2.58e-05, "C": 2.581e-05, "V": 6581.26112308, "T": "2018-01-25T10:55:00", "BV": 0.17001748}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.581e-05, "C": 2.588e-05, "V": 65557.88187914, "T": "2018-01-25T11:00:00", "BV": 1.6957732}, {"O": 2.59e-05, "H": 2.599e-05, "L": 2.589e-05, "C": 2.591e-05, "V": 31362.28119603, "T": "2018-01-25T11:05:00", "BV": 0.81251492}, {"O": 2.599e-05, "H": 2.611e-05, "L": 2.599e-05, "C": 2.611e-05, "V": 1702.83324192, "T": "2018-01-25T11:10:00", "BV": 0.04436264}, {"O": 2.615e-05, "H": 2.629e-05, "L": 2.615e-05, "C": 2.628e-05, "V": 34562.7359355, "T": "2018-01-25T11:15:00", "BV": 0.90490633}, {"O": 2.627e-05, "H": 2.628e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 2452.50350821, "T": "2018-01-25T11:20:00", "BV": 0.06441643}, {"O": 2.615e-05, "H": 2.626e-05, "L": 2.604e-05, "C": 2.611e-05, "V": 6054.72433333, "T": "2018-01-25T11:25:00", "BV": 0.15830479}, {"O": 2.613e-05, "H": 2.625e-05, "L": 2.613e-05, "C": 2.619e-05, "V": 12412.83129836, "T": "2018-01-25T11:30:00", "BV": 0.32523399}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.6e-05, "C": 2.602e-05, "V": 13562.00376194, "T": "2018-01-25T11:35:00", "BV": 0.35321727}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.592e-05, "C": 2.592e-05, "V": 5946.66838129, "T": "2018-01-25T11:40:00", "BV": 0.15453181}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 215.45211046, "T": "2018-01-25T11:45:00", "BV": 0.00559744}, {"O": 2.598e-05, "H": 2.6e-05, "L": 2.588e-05, "C": 2.6e-05, "V": 19269.14428569, "T": "2018-01-25T11:50:00", "BV": 0.49998591}, {"O": 2.592e-05, "H": 2.593e-05, "L": 2.581e-05, "C": 2.581e-05, "V": 21706.99495881, "T": "2018-01-25T11:55:00", "BV": 0.56205978}, {"O": 2.581e-05, "H": 2.6e-05, "L": 2.581e-05, "C": 2.581e-05, "V": 12652.39649821, "T": "2018-01-25T12:00:00", "BV": 0.32671691}, {"O": 2.581e-05, "H": 2.6e-05, "L": 2.581e-05, "C": 2.6e-05, "V": 6190.22247221, "T": "2018-01-25T12:05:00", "BV": 0.15989442}, {"O": 2.581e-05, "H": 2.596e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 34467.83990664, "T": "2018-01-25T12:10:00", "BV": 0.88579277}, {"O": 2.571e-05, "H": 2.584e-05, "L": 2.56e-05, "C": 2.584e-05, "V": 12328.61517513, "T": "2018-01-25T12:15:00", "BV": 0.31698598}, {"O": 2.584e-05, "H": 2.586e-05, "L": 2.577e-05, "C": 2.585e-05, "V": 6151.12828327, "T": "2018-01-25T12:20:00", "BV": 0.15900089}, {"O": 2.571e-05, "H": 2.572e-05, "L": 2.571e-05, "C": 2.572e-05, "V": 7378.81403322, "T": "2018-01-25T12:25:00", "BV": 0.18973008}, {"O": 2.572e-05, "H": 2.585e-05, "L": 2.572e-05, "C": 2.585e-05, "V": 9672.4178549, "T": "2018-01-25T12:30:00", "BV": 0.24968104}, {"O": 2.59e-05, "H": 2.6e-05, "L": 2.587e-05, "C": 2.6e-05, "V": 5403.12868723, "T": "2018-01-25T12:35:00", "BV": 0.14041662}, {"O": 2.587e-05, "H": 2.6e-05, "L": 2.58e-05, "C": 2.6e-05, "V": 9685.79852436, "T": "2018-01-25T12:40:00", "BV": 0.25132302}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.572e-05, "C": 2.572e-05, "V": 7252.47493221, "T": "2018-01-25T12:45:00", "BV": 0.18791783}, {"O": 2.573e-05, "H": 2.573e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 20814.23209307, "T": "2018-01-25T12:50:00", "BV": 0.53449036}, {"O": 2.551e-05, "H": 2.56e-05, "L": 2.537e-05, "C": 2.539e-05, "V": 25338.55325377, "T": "2018-01-25T12:55:00", "BV": 0.64427154}, {"O": 2.541e-05, "H": 2.571e-05, "L": 2.541e-05, "C": 2.571e-05, "V": 15285.89527444, "T": "2018-01-25T13:00:00", "BV": 0.39240333}, {"O": 2.572e-05, "H": 2.572e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 9403.09998841, "T": "2018-01-25T13:05:00", "BV": 0.24169162}, {"O": 2.572e-05, "H": 2.572e-05, "L": 2.571e-05, "C": 2.571e-05, "V": 9274.23255519, "T": "2018-01-25T13:10:00", "BV": 0.23851223}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.565e-05, "C": 2.565e-05, "V": 7244.33599978, "T": "2018-01-25T13:15:00", "BV": 0.1860971}, {"O": 2.565e-05, "H": 2.57e-05, "L": 2.565e-05, "C": 2.565e-05, "V": 32296.81431199, "T": "2018-01-25T13:20:00", "BV": 0.82848792}, {"O": 2.561e-05, "H": 2.561e-05, "L": 2.559e-05, "C": 2.559e-05, "V": 9749.9396378, "T": "2018-01-25T13:25:00", "BV": 0.2495314}, {"O": 2.559e-05, "H": 2.559e-05, "L": 2.556e-05, "C": 2.559e-05, "V": 9596.78077285, "T": "2018-01-25T13:30:00", "BV": 0.24548377}, {"O": 2.559e-05, "H": 2.559e-05, "L": 2.537e-05, "C": 2.538e-05, "V": 54810.6837893, "T": "2018-01-25T13:35:00", "BV": 1.39286991}, {"O": 2.556e-05, "H": 2.57e-05, "L": 2.556e-05, "C": 2.564e-05, "V": 38487.32808439, "T": "2018-01-25T13:40:00", "BV": 0.98784127}, {"O": 2.568e-05, "H": 2.597e-05, "L": 2.567e-05, "C": 2.57e-05, "V": 40142.68510767, "T": "2018-01-25T13:45:00", "BV": 1.03705771}, {"O": 2.57e-05, "H": 2.571e-05, "L": 2.57e-05, "C": 2.571e-05, "V": 3659.79760551, "T": "2018-01-25T13:50:00", "BV": 0.09409239}, {"O": 2.571e-05, "H": 2.596e-05, "L": 2.549e-05, "C": 2.555e-05, "V": 20573.55598036, "T": "2018-01-25T13:55:00", "BV": 0.53136796}, {"O": 2.555e-05, "H": 2.594e-05, "L": 2.555e-05, "C": 2.59e-05, "V": 18397.91396933, "T": "2018-01-25T14:00:00", "BV": 0.47281297}, {"O": 2.59e-05, "H": 2.597e-05, "L": 2.568e-05, "C": 2.592e-05, "V": 26960.70076145, "T": "2018-01-25T14:05:00", "BV": 0.69846471}, {"O": 2.591e-05, "H": 2.597e-05, "L": 2.59e-05, "C": 2.597e-05, "V": 75003.94549536, "T": "2018-01-25T14:10:00", "BV": 1.94644234}, {"O": 2.597e-05, "H": 2.6e-05, "L": 2.578e-05, "C": 2.6e-05, "V": 11840.46802634, "T": "2018-01-25T14:15:00", "BV": 0.30710852}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.536e-05, "C": 2.585e-05, "V": 60404.0752417, "T": "2018-01-25T14:20:00", "BV": 1.55294797}, {"O": 2.565e-05, "H": 2.568e-05, "L": 2.565e-05, "C": 2.566e-05, "V": 5297.1675366, "T": "2018-01-25T14:25:00", "BV": 0.13591034}, {"O": 2.565e-05, "H": 2.577e-05, "L": 2.539e-05, "C": 2.575e-05, "V": 27653.16604678, "T": "2018-01-25T14:30:00", "BV": 0.70454014}, {"O": 2.584e-05, "H": 2.584e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 8800.44835912, "T": "2018-01-25T14:35:00", "BV": 0.22618211}, {"O": 2.555e-05, "H": 2.589e-05, "L": 2.555e-05, "C": 2.58e-05, "V": 9585.15073373, "T": "2018-01-25T14:40:00", "BV": 0.24511115}, {"O": 2.58e-05, "H": 2.59e-05, "L": 2.565e-05, "C": 2.573e-05, "V": 29065.32952463, "T": "2018-01-25T14:45:00", "BV": 0.75144111}, {"O": 2.572e-05, "H": 2.584e-05, "L": 2.559e-05, "C": 2.583e-05, "V": 24867.49686118, "T": "2018-01-25T14:50:00", "BV": 0.63772551}, {"O": 2.561e-05, "H": 2.583e-05, "L": 2.555e-05, "C": 2.583e-05, "V": 12682.75591234, "T": "2018-01-25T14:55:00", "BV": 0.32506386}, {"O": 2.556e-05, "H": 2.583e-05, "L": 2.556e-05, "C": 2.56e-05, "V": 1757.65893444, "T": "2018-01-25T15:00:00", "BV": 0.04515089}, {"O": 2.562e-05, "H": 2.582e-05, "L": 2.559e-05, "C": 2.582e-05, "V": 31173.27909207, "T": "2018-01-25T15:05:00", "BV": 0.7985252}, {"O": 2.582e-05, "H": 2.583e-05, "L": 2.582e-05, "C": 2.583e-05, "V": 19398.34896319, "T": "2018-01-25T15:10:00", "BV": 0.5008839}, {"O": 2.583e-05, "H": 2.583e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 9143.0970639, "T": "2018-01-25T15:15:00", "BV": 0.23609264}, {"O": 2.584e-05, "H": 2.584e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 2774.78756101, "T": "2018-01-25T15:20:00", "BV": 0.0716771}, {"O": 2.584e-05, "H": 2.589e-05, "L": 2.584e-05, "C": 2.589e-05, "V": 22427.24409987, "T": "2018-01-25T15:25:00", "BV": 0.58021678}, {"O": 2.59e-05, "H": 2.597e-05, "L": 2.59e-05, "C": 2.597e-05, "V": 17449.95946619, "T": "2018-01-25T15:30:00", "BV": 0.45291606}, {"O": 2.6e-05, "H": 2.609e-05, "L": 2.567e-05, "C": 2.567e-05, "V": 212827.49639566, "T": "2018-01-25T15:35:00", "BV": 5.54480568}, {"O": 2.571e-05, "H": 2.599e-05, "L": 2.571e-05, "C": 2.599e-05, "V": 5502.54588706, "T": "2018-01-25T15:40:00", "BV": 0.14282433}, {"O": 2.599e-05, "H": 2.6e-05, "L": 2.598e-05, "C": 2.599e-05, "V": 18770.1836598, "T": "2018-01-25T15:45:00", "BV": 0.48796084}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 12942.92321839, "T": "2018-01-25T15:50:00", "BV": 0.33396506}, {"O": 2.578e-05, "H": 2.578e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 2985.88652674, "T": "2018-01-25T15:55:00", "BV": 0.07697613}, {"O": 2.578e-05, "H": 2.581e-05, "L": 2.576e-05, "C": 2.576e-05, "V": 15467.60514359, "T": "2018-01-25T16:00:00", "BV": 0.39875463}, {"O": 2.581e-05, "H": 2.609e-05, "L": 2.558e-05, "C": 2.558e-05, "V": 31152.83831854, "T": "2018-01-25T16:05:00", "BV": 0.80292059}, {"O": 2.598e-05, "H": 2.6e-05, "L": 2.561e-05, "C": 2.561e-05, "V": 1876.1453942, "T": "2018-01-25T16:10:00", "BV": 0.04845702}, {"O": 2.561e-05, "H": 2.59e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 8259.06370813, "T": "2018-01-25T16:15:00", "BV": 0.21150064}, {"O": 2.589e-05, "H": 2.61e-05, "L": 2.589e-05, "C": 2.61e-05, "V": 2268.6152447, "T": "2018-01-25T16:20:00", "BV": 0.05903154}, {"O": 2.592e-05, "H": 2.606e-05, "L": 2.57e-05, "C": 2.606e-05, "V": 7127.91049599, "T": "2018-01-25T16:25:00", "BV": 0.1845877}, {"O": 2.604e-05, "H": 2.604e-05, "L": 2.571e-05, "C": 2.571e-05, "V": 5842.70485741, "T": "2018-01-25T16:30:00", "BV": 0.15082655}, {"O": 2.571e-05, "H": 2.604e-05, "L": 2.563e-05, "C": 2.6e-05, "V": 27280.13314294, "T": "2018-01-25T16:35:00", "BV": 0.70343467}, {"O": 2.6e-05, "H": 2.61e-05, "L": 2.568e-05, "C": 2.578e-05, "V": 13245.15133267, "T": "2018-01-25T16:40:00", "BV": 0.34516063}, {"O": 2.578e-05, "H": 2.598e-05, "L": 2.56e-05, "C": 2.596e-05, "V": 30178.18360027, "T": "2018-01-25T16:45:00", "BV": 0.7768908}, {"O": 2.596e-05, "H": 2.596e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 6904.24202759, "T": "2018-01-25T16:50:00", "BV": 0.1792341}, {"O": 2.596e-05, "H": 2.596e-05, "L": 2.593e-05, "C": 2.593e-05, "V": 9565.99115688, "T": "2018-01-25T16:55:00", "BV": 0.2481502}, {"O": 2.591e-05, "H": 2.602e-05, "L": 2.59e-05, "C": 2.602e-05, "V": 7056.66863289, "T": "2018-01-25T17:00:00", "BV": 0.1833555}, {"O": 2.602e-05, "H": 2.618e-05, "L": 2.602e-05, "C": 2.618e-05, "V": 6750.49193733, "T": "2018-01-25T17:05:00", "BV": 0.17599879}, {"O": 2.618e-05, "H": 2.621e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 9931.14510501, "T": "2018-01-25T17:10:00", "BV": 0.25934863}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.606e-05, "C": 2.606e-05, "V": 8137.86701579, "T": "2018-01-25T17:15:00", "BV": 0.21239663}, {"O": 2.606e-05, "H": 2.618e-05, "L": 2.606e-05, "C": 2.618e-05, "V": 582.1373587, "T": "2018-01-25T17:20:00", "BV": 0.01523846}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.54e-05, "C": 2.581e-05, "V": 47221.67180919, "T": "2018-01-25T17:25:00", "BV": 1.20961048}, {"O": 2.557e-05, "H": 2.569e-05, "L": 2.557e-05, "C": 2.569e-05, "V": 14314.20008817, "T": "2018-01-25T17:30:00", "BV": 0.36771859}, {"O": 2.569e-05, "H": 2.576e-05, "L": 2.569e-05, "C": 2.576e-05, "V": 1809.66371943, "T": "2018-01-25T17:35:00", "BV": 0.04650057}, {"O": 2.576e-05, "H": 2.576e-05, "L": 2.575e-05, "C": 2.575e-05, "V": 24032.05185987, "T": "2018-01-25T17:40:00", "BV": 0.61888385}, {"O": 2.587e-05, "H": 2.595e-05, "L": 2.587e-05, "C": 2.595e-05, "V": 966.212232, "T": "2018-01-25T17:45:00", "BV": 0.02503597}, {"O": 2.595e-05, "H": 2.595e-05, "L": 2.559e-05, "C": 2.56e-05, "V": 5949.08399786, "T": "2018-01-25T17:50:00", "BV": 0.15286435}, {"O": 2.593e-05, "H": 2.593e-05, "L": 2.559e-05, "C": 2.559e-05, "V": 521.76778055, "T": "2018-01-25T17:55:00", "BV": 0.0134228}, {"O": 2.561e-05, "H": 2.593e-05, "L": 2.561e-05, "C": 2.593e-05, "V": 1061.54713013, "T": "2018-01-25T18:00:00", "BV": 0.02747303}, {"O": 2.584e-05, "H": 2.584e-05, "L": 2.584e-05, "C": 2.584e-05, "V": 5320.94634442, "T": "2018-01-25T18:10:00", "BV": 0.13749325}, {"O": 2.585e-05, "H": 2.585e-05, "L": 2.584e-05, "C": 2.585e-05, "V": 1532.35502065, "T": "2018-01-25T18:15:00", "BV": 0.03960405}, {"O": 2.585e-05, "H": 2.585e-05, "L": 2.585e-05, "C": 2.585e-05, "V": 116.23604184, "T": "2018-01-25T18:20:00", "BV": 0.0030047}, {"O": 2.585e-05, "H": 2.585e-05, "L": 2.585e-05, "C": 2.585e-05, "V": 10959.31234296, "T": "2018-01-25T18:25:00", "BV": 0.28329821}, {"O": 2.585e-05, "H": 2.596e-05, "L": 2.585e-05, "C": 2.596e-05, "V": 4381.97404178, "T": "2018-01-25T18:30:00", "BV": 0.11356236}, {"O": 2.596e-05, "H": 2.617e-05, "L": 2.596e-05, "C": 2.597e-05, "V": 10697.35314321, "T": "2018-01-25T18:35:00", "BV": 0.27940624}, {"O": 2.597e-05, "H": 2.619e-05, "L": 2.597e-05, "C": 2.608e-05, "V": 6104.59871718, "T": "2018-01-25T18:40:00", "BV": 0.15904228}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 297.19970114, "T": "2018-01-25T18:45:00", "BV": 0.00775096}, {"O": 2.61e-05, "H": 2.619e-05, "L": 2.61e-05, "C": 2.618e-05, "V": 2359.06939644, "T": "2018-01-25T18:50:00", "BV": 0.06168466}, {"O": 2.618e-05, "H": 2.619e-05, "L": 2.618e-05, "C": 2.619e-05, "V": 7425.77364411, "T": "2018-01-25T18:55:00", "BV": 0.19446611}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 150.0, "T": "2018-01-25T19:00:00", "BV": 0.003918}, {"O": 2.618e-05, "H": 2.619e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 9284.34340203, "T": "2018-01-25T19:05:00", "BV": 0.24278424}, {"O": 2.61e-05, "H": 2.619e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 3982.3593477, "T": "2018-01-25T19:10:00", "BV": 0.10407393}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 2443.61633888, "T": "2018-01-25T19:15:00", "BV": 0.06399829}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 2737.94002604, "T": "2018-01-25T19:20:00", "BV": 0.07170664}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 8356.41518577, "T": "2018-01-25T19:25:00", "BV": 0.21885449}, {"O": 2.621e-05, "H": 2.642e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 18283.79405366, "T": "2018-01-25T19:30:00", "BV": 0.48025145}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 13694.70110185, "T": "2018-01-25T19:35:00", "BV": 0.35981309}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.597e-05, "C": 2.599e-05, "V": 17406.53946259, "T": "2018-01-25T19:40:00", "BV": 0.45405741}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.575e-05, "C": 2.575e-05, "V": 6833.58832518, "T": "2018-01-25T19:45:00", "BV": 0.17678968}, {"O": 2.575e-05, "H": 2.575e-05, "L": 2.568e-05, "C": 2.571e-05, "V": 5765.75179055, "T": "2018-01-25T19:50:00", "BV": 0.14828022}, {"O": 2.575e-05, "H": 2.575e-05, "L": 2.572e-05, "C": 2.572e-05, "V": 1473.150792, "T": "2018-01-25T19:55:00", "BV": 0.03789093}, {"O": 2.572e-05, "H": 2.572e-05, "L": 2.572e-05, "C": 2.572e-05, "V": 580.0, "T": "2018-01-25T20:00:00", "BV": 0.0149176}, {"O": 2.592e-05, "H": 2.594e-05, "L": 2.592e-05, "C": 2.594e-05, "V": 4051.5045348, "T": "2018-01-25T20:05:00", "BV": 0.10505546}, {"O": 2.594e-05, "H": 2.596e-05, "L": 2.594e-05, "C": 2.594e-05, "V": 453.83165738, "T": "2018-01-25T20:10:00", "BV": 0.01177621}, {"O": 2.595e-05, "H": 2.595e-05, "L": 2.595e-05, "C": 2.595e-05, "V": 313.38710623, "T": "2018-01-25T20:15:00", "BV": 0.00813238}, {"O": 2.595e-05, "H": 2.595e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 2507.1656947, "T": "2018-01-25T20:20:00", "BV": 0.0650399}, {"O": 2.599e-05, "H": 2.61e-05, "L": 2.599e-05, "C": 2.61e-05, "V": 1257.55475406, "T": "2018-01-25T20:25:00", "BV": 0.03277837}, {"O": 2.611e-05, "H": 2.611e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 2535.03871215, "T": "2018-01-25T20:30:00", "BV": 0.06616471}, {"O": 2.616e-05, "H": 2.616e-05, "L": 2.61e-05, "C": 2.616e-05, "V": 2217.01180027, "T": "2018-01-25T20:35:00", "BV": 0.05797357}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 7538.41728562, "T": "2018-01-25T20:40:00", "BV": 0.19675266}, {"O": 2.601e-05, "H": 2.609e-05, "L": 2.601e-05, "C": 2.608e-05, "V": 7646.60901911, "T": "2018-01-25T20:45:00", "BV": 0.19921843}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 372.73763444, "T": "2018-01-25T20:50:00", "BV": 0.00970981}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 1230.93412718, "T": "2018-01-25T20:55:00", "BV": 0.0317581}, {"O": 2.581e-05, "H": 2.604e-05, "L": 2.575e-05, "C": 2.604e-05, "V": 7984.96299561, "T": "2018-01-25T21:00:00", "BV": 0.20605676}, {"O": 2.577e-05, "H": 2.577e-05, "L": 2.577e-05, "C": 2.577e-05, "V": 5055.33875825, "T": "2018-01-25T21:05:00", "BV": 0.13027606}, {"O": 2.577e-05, "H": 2.577e-05, "L": 2.562e-05, "C": 2.565e-05, "V": 8958.59986894, "T": "2018-01-25T21:10:00", "BV": 0.22998592}, {"O": 2.565e-05, "H": 2.577e-05, "L": 2.565e-05, "C": 2.577e-05, "V": 1422.08656291, "T": "2018-01-25T21:15:00", "BV": 0.03649762}, {"O": 2.563e-05, "H": 2.563e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 5627.51105214, "T": "2018-01-25T21:20:00", "BV": 0.14410567}, {"O": 2.577e-05, "H": 2.577e-05, "L": 2.51e-05, "C": 2.577e-05, "V": 104230.61519159, "T": "2018-01-25T21:25:00", "BV": 2.64104374}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.42e-05, "C": 2.549e-05, "V": 122406.07674964, "T": "2018-01-25T21:30:00", "BV": 3.04363579}, {"O": 2.549e-05, "H": 2.549e-05, "L": 2.499e-05, "C": 2.525e-05, "V": 25493.82325323, "T": "2018-01-25T21:35:00", "BV": 0.64291677}, {"O": 2.523e-05, "H": 2.549e-05, "L": 2.523e-05, "C": 2.549e-05, "V": 25435.4062108, "T": "2018-01-25T21:40:00", "BV": 0.64798621}, {"O": 2.548e-05, "H": 2.548e-05, "L": 2.548e-05, "C": 2.548e-05, "V": 15572.57901572, "T": "2018-01-25T21:45:00", "BV": 0.39678929}, {"O": 2.548e-05, "H": 2.548e-05, "L": 2.548e-05, "C": 2.548e-05, "V": 4725.69750698, "T": "2018-01-25T21:50:00", "BV": 0.12041076}, {"O": 2.548e-05, "H": 2.569e-05, "L": 2.548e-05, "C": 2.569e-05, "V": 11346.67920941, "T": "2018-01-25T21:55:00", "BV": 0.29000107}, {"O": 2.569e-05, "H": 2.569e-05, "L": 2.501e-05, "C": 2.563e-05, "V": 70930.8193945, "T": "2018-01-25T22:00:00", "BV": 1.80646204}, {"O": 2.562e-05, "H": 2.562e-05, "L": 2.562e-05, "C": 2.562e-05, "V": 22957.9473373, "T": "2018-01-25T22:05:00", "BV": 0.58818258}, {"O": 2.559e-05, "H": 2.559e-05, "L": 2.559e-05, "C": 2.559e-05, "V": 508.0, "T": "2018-01-25T22:10:00", "BV": 0.01299972}, {"O": 2.53e-05, "H": 2.556e-05, "L": 2.53e-05, "C": 2.556e-05, "V": 922.93036038, "T": "2018-01-25T22:15:00", "BV": 0.02346754}, {"O": 2.557e-05, "H": 2.602e-05, "L": 2.557e-05, "C": 2.6e-05, "V": 88755.49378169, "T": "2018-01-25T22:20:00", "BV": 2.30017383}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.539e-05, "C": 2.548e-05, "V": 5347.34739292, "T": "2018-01-25T22:25:00", "BV": 0.13737277}, {"O": 2.548e-05, "H": 2.59e-05, "L": 2.546e-05, "C": 2.546e-05, "V": 10073.8197814, "T": "2018-01-25T22:30:00", "BV": 0.25996154}, {"O": 2.551e-05, "H": 2.556e-05, "L": 2.551e-05, "C": 2.556e-05, "V": 5173.51356675, "T": "2018-01-25T22:35:00", "BV": 0.13207566}, {"O": 2.556e-05, "H": 2.556e-05, "L": 2.556e-05, "C": 2.556e-05, "V": 9368.10065993, "T": "2018-01-25T22:40:00", "BV": 0.23944865}, {"O": 2.556e-05, "H": 2.588e-05, "L": 2.556e-05, "C": 2.556e-05, "V": 5980.86928278, "T": "2018-01-25T22:45:00", "BV": 0.15329502}, {"O": 2.556e-05, "H": 2.59e-05, "L": 2.556e-05, "C": 2.59e-05, "V": 1486.82113821, "T": "2018-01-25T22:50:00", "BV": 0.03806996}, {"O": 2.588e-05, "H": 2.59e-05, "L": 2.588e-05, "C": 2.59e-05, "V": 611.20528857, "T": "2018-01-25T22:55:00", "BV": 0.01582681}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.587e-05, "C": 2.587e-05, "V": 11032.56560687, "T": "2018-01-25T23:00:00", "BV": 0.28541795}, {"O": 2.587e-05, "H": 2.59e-05, "L": 2.587e-05, "C": 2.59e-05, "V": 19065.21750516, "T": "2018-01-25T23:05:00", "BV": 0.49322587}, {"O": 2.59e-05, "H": 2.654e-05, "L": 2.59e-05, "C": 2.62e-05, "V": 197319.19584264, "T": "2018-01-25T23:10:00", "BV": 5.15456831}, {"O": 2.62e-05, "H": 2.654e-05, "L": 2.615e-05, "C": 2.654e-05, "V": 17150.46006602, "T": "2018-01-25T23:15:00", "BV": 0.44959223}, {"O": 2.654e-05, "H": 2.655e-05, "L": 2.639e-05, "C": 2.654e-05, "V": 19257.30343328, "T": "2018-01-25T23:20:00", "BV": 0.51102266}, {"O": 2.631e-05, "H": 2.631e-05, "L": 2.631e-05, "C": 2.631e-05, "V": 197.16088328, "T": "2018-01-25T23:25:00", "BV": 0.0051873}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 17039.96201458, "T": "2018-01-25T23:30:00", "BV": 0.44571382}, {"O": 2.63e-05, "H": 2.631e-05, "L": 2.63e-05, "C": 2.631e-05, "V": 8121.22321615, "T": "2018-01-25T23:35:00", "BV": 0.21366554}, {"O": 2.631e-05, "H": 2.635e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 17323.95660319, "T": "2018-01-25T23:40:00", "BV": 0.45604917}, {"O": 2.63e-05, "H": 2.635e-05, "L": 2.63e-05, "C": 2.635e-05, "V": 3359.42663367, "T": "2018-01-25T23:45:00", "BV": 0.08842447}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 3927.62217199, "T": "2018-01-25T23:50:00", "BV": 0.10348309}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.6e-05, "C": 2.602e-05, "V": 12924.24593249, "T": "2018-01-25T23:55:00", "BV": 0.33935042}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.533e-05, "C": 2.556e-05, "V": 54934.1711859, "T": "2018-01-26T00:00:00", "BV": 1.40389135}, {"O": 2.554e-05, "H": 2.578e-05, "L": 2.523e-05, "C": 2.532e-05, "V": 80810.39328428, "T": "2018-01-26T00:05:00", "BV": 2.05547599}, {"O": 2.533e-05, "H": 2.548e-05, "L": 2.502e-05, "C": 2.547e-05, "V": 135580.76747867, "T": "2018-01-26T00:10:00", "BV": 3.40547525}, {"O": 2.547e-05, "H": 2.576e-05, "L": 2.525e-05, "C": 2.528e-05, "V": 72365.29527882, "T": "2018-01-26T00:15:00", "BV": 1.85783513}, {"O": 2.561e-05, "H": 2.561e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 2696.69975679, "T": "2018-01-26T00:20:00", "BV": 0.06892464}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.531e-05, "C": 2.532e-05, "V": 17327.1756084, "T": "2018-01-26T00:25:00", "BV": 0.44014311}, {"O": 2.531e-05, "H": 2.55e-05, "L": 2.53e-05, "C": 2.55e-05, "V": 37203.02074534, "T": "2018-01-26T00:30:00", "BV": 0.94342232}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.534e-05, "C": 2.534e-05, "V": 15207.62143305, "T": "2018-01-26T00:35:00", "BV": 0.38743019}, {"O": 2.548e-05, "H": 2.605e-05, "L": 2.548e-05, "C": 2.6e-05, "V": 41315.72601919, "T": "2018-01-26T00:40:00", "BV": 1.06518695}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.547e-05, "C": 2.553e-05, "V": 42324.43001539, "T": "2018-01-26T00:45:00", "BV": 1.10026213}, {"O": 2.553e-05, "H": 2.571e-05, "L": 2.553e-05, "C": 2.566e-05, "V": 15741.48080435, "T": "2018-01-26T00:50:00", "BV": 0.40430718}, {"O": 2.566e-05, "H": 2.566e-05, "L": 2.541e-05, "C": 2.541e-05, "V": 37703.66006131, "T": "2018-01-26T00:55:00", "BV": 0.95962193}, {"O": 2.545e-05, "H": 2.568e-05, "L": 2.542e-05, "C": 2.568e-05, "V": 10248.07684322, "T": "2018-01-26T01:00:00", "BV": 0.26129363}, {"O": 2.566e-05, "H": 2.605e-05, "L": 2.566e-05, "C": 2.605e-05, "V": 43354.45183055, "T": "2018-01-26T01:05:00", "BV": 1.120713}, {"O": 2.598e-05, "H": 2.601e-05, "L": 2.564e-05, "C": 2.564e-05, "V": 83405.03019702, "T": "2018-01-26T01:10:00", "BV": 2.16808169}, {"O": 2.564e-05, "H": 2.605e-05, "L": 2.564e-05, "C": 2.602e-05, "V": 17892.36770192, "T": "2018-01-26T01:15:00", "BV": 0.46495926}, {"O": 2.603e-05, "H": 2.606e-05, "L": 2.603e-05, "C": 2.605e-05, "V": 41938.47974829, "T": "2018-01-26T01:20:00", "BV": 1.09248299}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 25846.23827607, "T": "2018-01-26T01:25:00", "BV": 0.66947044}, {"O": 2.556e-05, "H": 2.603e-05, "L": 2.556e-05, "C": 2.6e-05, "V": 21048.07921406, "T": "2018-01-26T01:30:00", "BV": 0.54696371}, {"O": 2.6e-05, "H": 2.638e-05, "L": 2.561e-05, "C": 2.602e-05, "V": 132280.46896313, "T": "2018-01-26T01:35:00", "BV": 3.44410161}, {"O": 2.602e-05, "H": 2.884e-05, "L": 2.602e-05, "C": 2.823e-05, "V": 759494.94357361, "T": "2018-01-26T01:40:00", "BV": 21.26134426}, {"O": 2.874e-05, "H": 3.102e-05, "L": 2.8e-05, "C": 2.92e-05, "V": 1977628.5322795, "T": "2018-01-26T01:45:00", "BV": 58.92807492}, {"O": 2.92e-05, "H": 2.944e-05, "L": 2.761e-05, "C": 2.774e-05, "V": 1015852.57065774, "T": "2018-01-26T01:50:00", "BV": 29.10185284}, {"O": 2.778e-05, "H": 2.797e-05, "L": 2.671e-05, "C": 2.757e-05, "V": 464041.74503031, "T": "2018-01-26T01:55:00", "BV": 12.64078092}, {"O": 2.735e-05, "H": 2.798e-05, "L": 2.735e-05, "C": 2.74e-05, "V": 202407.5769675, "T": "2018-01-26T02:00:00", "BV": 5.57321235}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.625e-05, "C": 2.638e-05, "V": 169034.1470009, "T": "2018-01-26T02:05:00", "BV": 4.53907599}, {"O": 2.638e-05, "H": 2.734e-05, "L": 2.636e-05, "C": 2.734e-05, "V": 160466.52252064, "T": "2018-01-26T02:10:00", "BV": 4.29371716}, {"O": 2.732e-05, "H": 2.746e-05, "L": 2.7e-05, "C": 2.736e-05, "V": 220041.02685492, "T": "2018-01-26T02:15:00", "BV": 6.01689667}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.704e-05, "C": 2.723e-05, "V": 139820.96801521, "T": "2018-01-26T02:20:00", "BV": 3.81886161}, {"O": 2.719e-05, "H": 2.723e-05, "L": 2.68e-05, "C": 2.683e-05, "V": 153595.29413238, "T": "2018-01-26T02:25:00", "BV": 4.13275795}, {"O": 2.706e-05, "H": 2.718e-05, "L": 2.706e-05, "C": 2.711e-05, "V": 67812.17310392, "T": "2018-01-26T02:30:00", "BV": 1.83789714}, {"O": 2.723e-05, "H": 2.75e-05, "L": 2.707e-05, "C": 2.75e-05, "V": 101389.31191394, "T": "2018-01-26T02:35:00", "BV": 2.77392184}, {"O": 2.75e-05, "H": 2.771e-05, "L": 2.714e-05, "C": 2.751e-05, "V": 75899.24025885, "T": "2018-01-26T02:40:00", "BV": 2.08809544}, {"O": 2.747e-05, "H": 2.81e-05, "L": 2.727e-05, "C": 2.78e-05, "V": 147461.69827614, "T": "2018-01-26T02:45:00", "BV": 4.09965998}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.713e-05, "C": 2.753e-05, "V": 55117.30281744, "T": "2018-01-26T02:50:00", "BV": 1.52182781}, {"O": 2.754e-05, "H": 2.927e-05, "L": 2.752e-05, "C": 2.927e-05, "V": 163585.74561296, "T": "2018-01-26T02:55:00", "BV": 4.64021829}, {"O": 2.86e-05, "H": 2.919e-05, "L": 2.753e-05, "C": 2.82e-05, "V": 254159.94287968, "T": "2018-01-26T03:00:00", "BV": 7.27710358}, {"O": 2.81e-05, "H": 2.82e-05, "L": 2.779e-05, "C": 2.82e-05, "V": 60681.53408452, "T": "2018-01-26T03:05:00", "BV": 1.69224388}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.76e-05, "C": 2.784e-05, "V": 99156.96294968, "T": "2018-01-26T03:10:00", "BV": 2.76406653}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 92247.42415868, "T": "2018-01-26T03:15:00", "BV": 2.564519}, {"O": 2.772e-05, "H": 2.772e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 84809.27482833, "T": "2018-01-26T03:20:00", "BV": 2.33910181}, {"O": 2.752e-05, "H": 2.8e-05, "L": 2.75e-05, "C": 2.767e-05, "V": 44960.1951745, "T": "2018-01-26T03:25:00", "BV": 1.24679797}, {"O": 2.769e-05, "H": 2.771e-05, "L": 2.72e-05, "C": 2.736e-05, "V": 89863.66027256, "T": "2018-01-26T03:30:00", "BV": 2.46632356}, {"O": 2.736e-05, "H": 2.788e-05, "L": 2.736e-05, "C": 2.762e-05, "V": 106489.00344704, "T": "2018-01-26T03:35:00", "BV": 2.92781183}, {"O": 2.764e-05, "H": 2.8e-05, "L": 2.764e-05, "C": 2.767e-05, "V": 58578.4280134, "T": "2018-01-26T03:40:00", "BV": 1.63212036}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.764e-05, "C": 2.765e-05, "V": 26198.07557651, "T": "2018-01-26T03:45:00", "BV": 0.72450969}, {"O": 2.765e-05, "H": 2.772e-05, "L": 2.744e-05, "C": 2.745e-05, "V": 41384.35190541, "T": "2018-01-26T03:50:00", "BV": 1.13947719}, {"O": 2.745e-05, "H": 2.763e-05, "L": 2.745e-05, "C": 2.763e-05, "V": 8347.24065387, "T": "2018-01-26T03:55:00", "BV": 0.22951751}, {"O": 2.762e-05, "H": 2.792e-05, "L": 2.762e-05, "C": 2.774e-05, "V": 55863.75513599, "T": "2018-01-26T04:00:00", "BV": 1.54929127}, {"O": 2.774e-05, "H": 2.79e-05, "L": 2.764e-05, "C": 2.789e-05, "V": 44748.09810901, "T": "2018-01-26T04:05:00", "BV": 1.23863825}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.751e-05, "C": 2.763e-05, "V": 81114.62467559, "T": "2018-01-26T04:10:00", "BV": 2.24110948}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.751e-05, "C": 2.765e-05, "V": 12351.10491502, "T": "2018-01-26T04:15:00", "BV": 0.3409471}, {"O": 2.783e-05, "H": 2.784e-05, "L": 2.71e-05, "C": 2.745e-05, "V": 92271.92749472, "T": "2018-01-26T04:20:00", "BV": 2.53345356}, {"O": 2.711e-05, "H": 2.745e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 35620.16700467, "T": "2018-01-26T04:25:00", "BV": 0.96918983}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.681e-05, "C": 2.689e-05, "V": 82882.02106493, "T": "2018-01-26T04:30:00", "BV": 2.22795574}, {"O": 2.689e-05, "H": 2.695e-05, "L": 2.661e-05, "C": 2.689e-05, "V": 77777.2959376, "T": "2018-01-26T04:35:00", "BV": 2.07827569}, {"O": 2.678e-05, "H": 2.687e-05, "L": 2.678e-05, "C": 2.683e-05, "V": 43155.68116296, "T": "2018-01-26T04:40:00", "BV": 1.15672062}, {"O": 2.683e-05, "H": 2.685e-05, "L": 2.682e-05, "C": 2.685e-05, "V": 21746.61225042, "T": "2018-01-26T04:45:00", "BV": 0.58360467}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 57535.97798877, "T": "2018-01-26T04:50:00", "BV": 1.54212361}, {"O": 2.68e-05, "H": 2.685e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 14893.82188966, "T": "2018-01-26T04:55:00", "BV": 0.39903736}, {"O": 2.678e-05, "H": 2.679e-05, "L": 2.662e-05, "C": 2.663e-05, "V": 43574.20510134, "T": "2018-01-26T05:00:00", "BV": 1.16424006}, {"O": 2.663e-05, "H": 2.679e-05, "L": 2.663e-05, "C": 2.679e-05, "V": 41378.91180553, "T": "2018-01-26T05:05:00", "BV": 1.1067943}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 11946.13094414, "T": "2018-01-26T05:10:00", "BV": 0.31991731}, {"O": 2.679e-05, "H": 2.7e-05, "L": 2.679e-05, "C": 2.7e-05, "V": 16966.0494247, "T": "2018-01-26T05:15:00", "BV": 0.45495399}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.688e-05, "C": 2.7e-05, "V": 58761.71215735, "T": "2018-01-26T05:20:00", "BV": 1.58601009}, {"O": 2.7e-05, "H": 2.725e-05, "L": 2.698e-05, "C": 2.723e-05, "V": 34935.62818281, "T": "2018-01-26T05:25:00", "BV": 0.94601663}, {"O": 2.723e-05, "H": 2.799e-05, "L": 2.723e-05, "C": 2.734e-05, "V": 64169.86848538, "T": "2018-01-26T05:30:00", "BV": 1.76607835}, {"O": 2.736e-05, "H": 2.787e-05, "L": 2.734e-05, "C": 2.736e-05, "V": 34027.42009045, "T": "2018-01-26T05:35:00", "BV": 0.93649837}, {"O": 2.736e-05, "H": 2.737e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 72432.51877503, "T": "2018-01-26T05:40:00", "BV": 1.97688977}, {"O": 2.69e-05, "H": 2.713e-05, "L": 2.69e-05, "C": 2.713e-05, "V": 48731.13720461, "T": "2018-01-26T05:45:00", "BV": 1.31245247}, {"O": 2.694e-05, "H": 2.713e-05, "L": 2.693e-05, "C": 2.694e-05, "V": 8011.65714236, "T": "2018-01-26T05:50:00", "BV": 0.21595361}, {"O": 2.695e-05, "H": 2.714e-05, "L": 2.693e-05, "C": 2.693e-05, "V": 20412.74451908, "T": "2018-01-26T05:55:00", "BV": 0.55029554}, {"O": 2.69e-05, "H": 2.707e-05, "L": 2.687e-05, "C": 2.707e-05, "V": 12897.76178693, "T": "2018-01-26T06:00:00", "BV": 0.34750007}, {"O": 2.7e-05, "H": 2.707e-05, "L": 2.699e-05, "C": 2.707e-05, "V": 4808.25425585, "T": "2018-01-26T06:05:00", "BV": 0.12983813}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 17666.56649374, "T": "2018-01-26T06:10:00", "BV": 0.47745974}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 11263.05507414, "T": "2018-01-26T06:15:00", "BV": 0.30308174}, {"O": 2.701e-05, "H": 2.702e-05, "L": 2.689e-05, "C": 2.702e-05, "V": 3678.67430736, "T": "2018-01-26T06:20:00", "BV": 0.09938469}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.693e-05, "C": 2.702e-05, "V": 32844.92596416, "T": "2018-01-26T06:25:00", "BV": 0.88518002}, {"O": 2.702e-05, "H": 2.721e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 7983.08007834, "T": "2018-01-26T06:30:00", "BV": 0.21636499}, {"O": 2.701e-05, "H": 2.704e-05, "L": 2.694e-05, "C": 2.704e-05, "V": 37429.81984632, "T": "2018-01-26T06:35:00", "BV": 1.01039235}, {"O": 2.721e-05, "H": 2.735e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 20356.57723933, "T": "2018-01-26T06:40:00", "BV": 0.55334429}, {"O": 2.707e-05, "H": 2.708e-05, "L": 2.707e-05, "C": 2.708e-05, "V": 19073.74740561, "T": "2018-01-26T06:45:00", "BV": 0.51637365}, {"O": 2.708e-05, "H": 2.709e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 29099.87713571, "T": "2018-01-26T06:50:00", "BV": 0.78803457}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 13184.04325498, "T": "2018-01-26T06:55:00", "BV": 0.35647008}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 24779.37217119, "T": "2018-01-26T07:00:00", "BV": 0.66753854}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.662e-05, "C": 2.688e-05, "V": 57173.42985732, "T": "2018-01-26T07:05:00", "BV": 1.52922891}, {"O": 2.684e-05, "H": 2.686e-05, "L": 2.661e-05, "C": 2.685e-05, "V": 84934.18389457, "T": "2018-01-26T07:10:00", "BV": 2.26366168}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.662e-05, "C": 2.675e-05, "V": 5445.10059337, "T": "2018-01-26T07:15:00", "BV": 0.14534221}, {"O": 2.675e-05, "H": 2.681e-05, "L": 2.661e-05, "C": 2.681e-05, "V": 13899.13816559, "T": "2018-01-26T07:20:00", "BV": 0.37098003}, {"O": 2.681e-05, "H": 2.681e-05, "L": 2.668e-05, "C": 2.669e-05, "V": 30107.53588406, "T": "2018-01-26T07:25:00", "BV": 0.80662298}, {"O": 2.671e-05, "H": 2.68e-05, "L": 2.671e-05, "C": 2.68e-05, "V": 62138.93521821, "T": "2018-01-26T07:30:00", "BV": 1.66472063}, {"O": 2.673e-05, "H": 2.679e-05, "L": 2.672e-05, "C": 2.679e-05, "V": 22230.60232443, "T": "2018-01-26T07:35:00", "BV": 0.59447421}, {"O": 2.68e-05, "H": 2.704e-05, "L": 2.672e-05, "C": 2.672e-05, "V": 58316.7120964, "T": "2018-01-26T07:40:00", "BV": 1.56202181}, {"O": 2.706e-05, "H": 2.721e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 8623.88232357, "T": "2018-01-26T07:45:00", "BV": 0.23368422}, {"O": 2.69e-05, "H": 2.699e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 25391.27330285, "T": "2018-01-26T07:50:00", "BV": 0.68159997}, {"O": 2.682e-05, "H": 2.682e-05, "L": 2.638e-05, "C": 2.65e-05, "V": 116964.12379247, "T": "2018-01-26T07:55:00", "BV": 3.11495626}, {"O": 2.65e-05, "H": 2.686e-05, "L": 2.632e-05, "C": 2.632e-05, "V": 84326.29945428, "T": "2018-01-26T08:00:00", "BV": 2.22913276}, {"O": 2.631e-05, "H": 2.631e-05, "L": 2.601e-05, "C": 2.619e-05, "V": 245076.26493988, "T": "2018-01-26T08:05:00", "BV": 6.39635495}, {"O": 2.617e-05, "H": 2.619e-05, "L": 2.592e-05, "C": 2.592e-05, "V": 810731.37509701, "T": "2018-01-26T08:10:00", "BV": 21.08891284}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.504e-05, "C": 2.555e-05, "V": 146962.51981206, "T": "2018-01-26T08:15:00", "BV": 3.73006266}, {"O": 2.555e-05, "H": 2.555e-05, "L": 2.516e-05, "C": 2.537e-05, "V": 103675.53430567, "T": "2018-01-26T08:20:00", "BV": 2.61963268}, {"O": 2.537e-05, "H": 2.553e-05, "L": 2.526e-05, "C": 2.551e-05, "V": 80961.61837077, "T": "2018-01-26T08:25:00", "BV": 2.04899678}, {"O": 2.527e-05, "H": 2.55e-05, "L": 2.516e-05, "C": 2.516e-05, "V": 64434.26185572, "T": "2018-01-26T08:30:00", "BV": 1.62919143}, {"O": 2.517e-05, "H": 2.517e-05, "L": 2.503e-05, "C": 2.506e-05, "V": 112253.72888007, "T": "2018-01-26T08:35:00", "BV": 2.81597883}, {"O": 2.512e-05, "H": 2.53e-05, "L": 2.511e-05, "C": 2.53e-05, "V": 24594.7064755, "T": "2018-01-26T08:40:00", "BV": 0.6193181}, {"O": 2.529e-05, "H": 2.53e-05, "L": 2.521e-05, "C": 2.53e-05, "V": 65551.54523661, "T": "2018-01-26T08:45:00", "BV": 1.65804278}, {"O": 2.527e-05, "H": 2.6e-05, "L": 2.527e-05, "C": 2.572e-05, "V": 110730.72954659, "T": "2018-01-26T08:50:00", "BV": 2.81502489}, {"O": 2.586e-05, "H": 2.614e-05, "L": 2.565e-05, "C": 2.575e-05, "V": 30922.57769442, "T": "2018-01-26T08:55:00", "BV": 0.8034272}, {"O": 2.575e-05, "H": 2.625e-05, "L": 2.575e-05, "C": 2.589e-05, "V": 39148.43346855, "T": "2018-01-26T09:00:00", "BV": 1.02406563}, {"O": 2.611e-05, "H": 2.611e-05, "L": 2.585e-05, "C": 2.605e-05, "V": 33907.98778431, "T": "2018-01-26T09:05:00", "BV": 0.87892767}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.585e-05, "C": 2.588e-05, "V": 27895.53377858, "T": "2018-01-26T09:10:00", "BV": 0.72164539}, {"O": 2.588e-05, "H": 2.629e-05, "L": 2.588e-05, "C": 2.627e-05, "V": 29379.42659543, "T": "2018-01-26T09:15:00", "BV": 0.76865817}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.54e-05, "C": 2.568e-05, "V": 64141.77149382, "T": "2018-01-26T09:20:00", "BV": 1.65594108}, {"O": 2.568e-05, "H": 2.568e-05, "L": 2.54e-05, "C": 2.566e-05, "V": 111198.46634891, "T": "2018-01-26T09:25:00", "BV": 2.83713569}, {"O": 2.565e-05, "H": 2.607e-05, "L": 2.565e-05, "C": 2.6e-05, "V": 38500.88055918, "T": "2018-01-26T09:30:00", "BV": 0.99321857}, {"O": 2.601e-05, "H": 2.627e-05, "L": 2.6e-05, "C": 2.601e-05, "V": 149648.57830284, "T": "2018-01-26T09:35:00", "BV": 3.89336068}, {"O": 2.601e-05, "H": 2.627e-05, "L": 2.567e-05, "C": 2.577e-05, "V": 58377.72964907, "T": "2018-01-26T09:40:00", "BV": 1.52272147}, {"O": 2.577e-05, "H": 2.58e-05, "L": 2.565e-05, "C": 2.566e-05, "V": 20419.54462807, "T": "2018-01-26T09:45:00", "BV": 0.52503095}, {"O": 2.565e-05, "H": 2.565e-05, "L": 2.531e-05, "C": 2.531e-05, "V": 74223.77474688, "T": "2018-01-26T09:50:00", "BV": 1.88942961}, {"O": 2.532e-05, "H": 2.56e-05, "L": 2.531e-05, "C": 2.56e-05, "V": 28783.62194841, "T": "2018-01-26T09:55:00", "BV": 0.73234815}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.532e-05, "C": 2.558e-05, "V": 38946.79342601, "T": "2018-01-26T10:00:00", "BV": 0.98926276}, {"O": 2.56e-05, "H": 2.57e-05, "L": 2.559e-05, "C": 2.57e-05, "V": 153185.72909217, "T": "2018-01-26T10:05:00", "BV": 3.92125139}, {"O": 2.571e-05, "H": 2.605e-05, "L": 2.571e-05, "C": 2.601e-05, "V": 50497.85160098, "T": "2018-01-26T10:10:00", "BV": 1.30952109}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.579e-05, "C": 2.579e-05, "V": 17320.87331321, "T": "2018-01-26T10:15:00", "BV": 0.44760084}, {"O": 2.583e-05, "H": 2.596e-05, "L": 2.58e-05, "C": 2.582e-05, "V": 33348.05021858, "T": "2018-01-26T10:20:00", "BV": 0.8614947}, {"O": 2.584e-05, "H": 2.601e-05, "L": 2.58e-05, "C": 2.599e-05, "V": 24900.85725632, "T": "2018-01-26T10:25:00", "BV": 0.64354677}, {"O": 2.6e-05, "H": 2.62e-05, "L": 2.599e-05, "C": 2.615e-05, "V": 23745.46809305, "T": "2018-01-26T10:30:00", "BV": 0.61962699}, {"O": 2.615e-05, "H": 2.627e-05, "L": 2.605e-05, "C": 2.624e-05, "V": 20909.15701726, "T": "2018-01-26T10:35:00", "BV": 0.54873837}, {"O": 2.624e-05, "H": 2.672e-05, "L": 2.624e-05, "C": 2.672e-05, "V": 48331.49427705, "T": "2018-01-26T10:40:00", "BV": 1.27684754}, {"O": 2.676e-05, "H": 2.792e-05, "L": 2.676e-05, "C": 2.729e-05, "V": 151101.20011504, "T": "2018-01-26T10:45:00", "BV": 4.13453673}, {"O": 2.727e-05, "H": 2.794e-05, "L": 2.715e-05, "C": 2.75e-05, "V": 189668.05259178, "T": "2018-01-26T10:50:00", "BV": 5.1852392}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.613e-05, "C": 2.692e-05, "V": 67002.86598439, "T": "2018-01-26T10:55:00", "BV": 1.79874315}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.646e-05, "C": 2.65e-05, "V": 8058.43327144, "T": "2018-01-26T11:00:00", "BV": 0.21358155}, {"O": 2.657e-05, "H": 2.696e-05, "L": 2.657e-05, "C": 2.692e-05, "V": 15601.36804313, "T": "2018-01-26T11:05:00", "BV": 0.41887235}, {"O": 2.69e-05, "H": 2.718e-05, "L": 2.69e-05, "C": 2.711e-05, "V": 34717.90655323, "T": "2018-01-26T11:10:00", "BV": 0.94144744}, {"O": 2.712e-05, "H": 2.787e-05, "L": 2.711e-05, "C": 2.739e-05, "V": 59047.43297632, "T": "2018-01-26T11:15:00", "BV": 1.62250557}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 31608.71569022, "T": "2018-01-26T11:20:00", "BV": 0.85745895}, {"O": 2.701e-05, "H": 2.704e-05, "L": 2.701e-05, "C": 2.704e-05, "V": 2168.64756066, "T": "2018-01-26T11:25:00", "BV": 0.05859933}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 7205.67913271, "T": "2018-01-26T11:30:00", "BV": 0.19423613}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 26145.91122509, "T": "2018-01-26T11:35:00", "BV": 0.69551814}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.644e-05, "C": 2.661e-05, "V": 8609.21003087, "T": "2018-01-26T11:40:00", "BV": 0.22796456}, {"O": 2.647e-05, "H": 2.661e-05, "L": 2.642e-05, "C": 2.661e-05, "V": 8889.22304247, "T": "2018-01-26T11:45:00", "BV": 0.23586401}, {"O": 2.661e-05, "H": 2.694e-05, "L": 2.661e-05, "C": 2.681e-05, "V": 7841.09638274, "T": "2018-01-26T11:50:00", "BV": 0.2105452}, {"O": 2.681e-05, "H": 2.681e-05, "L": 2.654e-05, "C": 2.654e-05, "V": 12946.94582079, "T": "2018-01-26T11:55:00", "BV": 0.34431128}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.6e-05, "C": 2.601e-05, "V": 24502.24990666, "T": "2018-01-26T12:00:00", "BV": 0.64244713}, {"O": 2.601e-05, "H": 2.637e-05, "L": 2.6e-05, "C": 2.62e-05, "V": 23580.6103647, "T": "2018-01-26T12:05:00", "BV": 0.61379323}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.6e-05, "C": 2.607e-05, "V": 22663.51617368, "T": "2018-01-26T12:10:00", "BV": 0.59078327}, {"O": 2.607e-05, "H": 2.636e-05, "L": 2.607e-05, "C": 2.632e-05, "V": 10774.90441095, "T": "2018-01-26T12:15:00", "BV": 0.28176556}, {"O": 2.629e-05, "H": 2.63e-05, "L": 2.614e-05, "C": 2.614e-05, "V": 6735.5768078, "T": "2018-01-26T12:20:00", "BV": 0.17678119}, {"O": 2.614e-05, "H": 2.637e-05, "L": 2.614e-05, "C": 2.637e-05, "V": 31300.75803924, "T": "2018-01-26T12:25:00", "BV": 0.82428792}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.639e-05, "C": 2.639e-05, "V": 315.52593007, "T": "2018-01-26T12:30:00", "BV": 0.00832672}, {"O": 2.639e-05, "H": 2.648e-05, "L": 2.639e-05, "C": 2.648e-05, "V": 8131.7928688, "T": "2018-01-26T12:35:00", "BV": 0.21463641}, {"O": 2.648e-05, "H": 2.677e-05, "L": 2.647e-05, "C": 2.671e-05, "V": 61639.12909861, "T": "2018-01-26T12:40:00", "BV": 1.63706224}, {"O": 2.647e-05, "H": 2.663e-05, "L": 2.647e-05, "C": 2.663e-05, "V": 3757.6323718, "T": "2018-01-26T12:45:00", "BV": 0.09998506}, {"O": 2.663e-05, "H": 2.672e-05, "L": 2.662e-05, "C": 2.668e-05, "V": 15065.53141596, "T": "2018-01-26T12:50:00", "BV": 0.40159531}, {"O": 2.648e-05, "H": 2.648e-05, "L": 2.629e-05, "C": 2.631e-05, "V": 32939.57614943, "T": "2018-01-26T12:55:00", "BV": 0.86821543}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.629e-05, "C": 2.632e-05, "V": 55955.96383663, "T": "2018-01-26T13:00:00", "BV": 1.47329339}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.629e-05, "C": 2.629e-05, "V": 10887.74044118, "T": "2018-01-26T13:05:00", "BV": 0.28931966}, {"O": 2.632e-05, "H": 2.673e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 37312.787919, "T": "2018-01-26T13:10:00", "BV": 0.98786869}, {"O": 2.628e-05, "H": 2.678e-05, "L": 2.62e-05, "C": 2.678e-05, "V": 19031.84388261, "T": "2018-01-26T13:15:00", "BV": 0.50099949}, {"O": 2.679e-05, "H": 2.679e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 25724.19147593, "T": "2018-01-26T13:20:00", "BV": 0.686616}, {"O": 2.647e-05, "H": 2.679e-05, "L": 2.646e-05, "C": 2.648e-05, "V": 187920.47752628, "T": "2018-01-26T13:25:00", "BV": 5.01854301}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.647e-05, "C": 2.669e-05, "V": 78765.76657483, "T": "2018-01-26T13:30:00", "BV": 2.08692643}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 17278.53018515, "T": "2018-01-26T13:35:00", "BV": 0.45856523}, {"O": 2.65e-05, "H": 2.655e-05, "L": 2.65e-05, "C": 2.655e-05, "V": 20427.21038889, "T": "2018-01-26T13:40:00", "BV": 0.54230199}, {"O": 2.655e-05, "H": 2.681e-05, "L": 2.655e-05, "C": 2.681e-05, "V": 4823.76470649, "T": "2018-01-26T13:45:00", "BV": 0.12905785}, {"O": 2.681e-05, "H": 2.682e-05, "L": 2.68e-05, "C": 2.682e-05, "V": 30723.90829724, "T": "2018-01-26T13:50:00", "BV": 0.82359045}, {"O": 2.686e-05, "H": 2.711e-05, "L": 2.686e-05, "C": 2.711e-05, "V": 9846.26641446, "T": "2018-01-26T13:55:00", "BV": 0.26610868}, {"O": 2.718e-05, "H": 2.755e-05, "L": 2.718e-05, "C": 2.755e-05, "V": 16487.41054327, "T": "2018-01-26T14:00:00", "BV": 0.44944777}, {"O": 2.755e-05, "H": 2.789e-05, "L": 2.75e-05, "C": 2.755e-05, "V": 108419.29642588, "T": "2018-01-26T14:05:00", "BV": 3.00300284}, {"O": 2.755e-05, "H": 2.777e-05, "L": 2.755e-05, "C": 2.769e-05, "V": 10011.68192422, "T": "2018-01-26T14:10:00", "BV": 0.27712507}, {"O": 2.755e-05, "H": 2.755e-05, "L": 2.699e-05, "C": 2.732e-05, "V": 14521.7560452, "T": "2018-01-26T14:15:00", "BV": 0.39439701}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.7e-05, "C": 2.71e-05, "V": 40818.60678061, "T": "2018-01-26T14:20:00", "BV": 1.10520926}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.699e-05, "C": 2.702e-05, "V": 46058.95157502, "T": "2018-01-26T14:25:00", "BV": 1.24461844}, {"O": 2.702e-05, "H": 2.721e-05, "L": 2.702e-05, "C": 2.717e-05, "V": 41361.79192257, "T": "2018-01-26T14:30:00", "BV": 1.12378609}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.702e-05, "C": 2.717e-05, "V": 18335.63346367, "T": "2018-01-26T14:35:00", "BV": 0.49799483}, {"O": 2.7e-05, "H": 2.71e-05, "L": 2.7e-05, "C": 2.71e-05, "V": 40134.11058904, "T": "2018-01-26T14:40:00", "BV": 1.08379131}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.7e-05, "C": 2.706e-05, "V": 3653.15288153, "T": "2018-01-26T14:45:00", "BV": 0.09882188}, {"O": 2.702e-05, "H": 2.704e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 43592.45469306, "T": "2018-01-26T14:50:00", "BV": 1.17755464}, {"O": 2.696e-05, "H": 2.696e-05, "L": 2.625e-05, "C": 2.655e-05, "V": 68676.12732612, "T": "2018-01-26T14:55:00", "BV": 1.82719178}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.634e-05, "C": 2.655e-05, "V": 10749.33378439, "T": "2018-01-26T15:00:00", "BV": 0.28524308}, {"O": 2.655e-05, "H": 2.672e-05, "L": 2.655e-05, "C": 2.657e-05, "V": 23834.95875802, "T": "2018-01-26T15:05:00", "BV": 0.63588585}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.633e-05, "C": 2.667e-05, "V": 10150.05466569, "T": "2018-01-26T15:10:00", "BV": 0.2685838}, {"O": 2.667e-05, "H": 2.701e-05, "L": 2.667e-05, "C": 2.677e-05, "V": 63312.90547528, "T": "2018-01-26T15:15:00", "BV": 1.69715834}, {"O": 2.65e-05, "H": 2.68e-05, "L": 2.618e-05, "C": 2.676e-05, "V": 18487.72601511, "T": "2018-01-26T15:20:00", "BV": 0.48880261}, {"O": 2.673e-05, "H": 2.7e-05, "L": 2.668e-05, "C": 2.7e-05, "V": 39133.48130811, "T": "2018-01-26T15:25:00", "BV": 1.04758549}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.699e-05, "C": 2.7e-05, "V": 6982.8592223, "T": "2018-01-26T15:30:00", "BV": 0.18850526}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.662e-05, "C": 2.663e-05, "V": 67565.71639803, "T": "2018-01-26T15:35:00", "BV": 1.80200035}, {"O": 2.663e-05, "H": 2.689e-05, "L": 2.663e-05, "C": 2.689e-05, "V": 10857.40444427, "T": "2018-01-26T15:40:00", "BV": 0.28978199}, {"O": 2.689e-05, "H": 2.69e-05, "L": 2.665e-05, "C": 2.69e-05, "V": 17282.14848777, "T": "2018-01-26T15:45:00", "BV": 0.46373712}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 28345.82660268, "T": "2018-01-26T15:50:00", "BV": 0.75661735}, {"O": 2.663e-05, "H": 2.665e-05, "L": 2.65e-05, "C": 2.66e-05, "V": 21486.77096858, "T": "2018-01-26T15:55:00", "BV": 0.57061716}, {"O": 2.66e-05, "H": 2.661e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 37071.71701795, "T": "2018-01-26T16:00:00", "BV": 0.98538909}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.643e-05, "C": 2.65e-05, "V": 13950.91717629, "T": "2018-01-26T16:05:00", "BV": 0.36941005}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.644e-05, "C": 2.646e-05, "V": 37765.05094204, "T": "2018-01-26T16:10:00", "BV": 0.99967581}, {"O": 2.646e-05, "H": 2.657e-05, "L": 2.643e-05, "C": 2.647e-05, "V": 48044.86322161, "T": "2018-01-26T16:15:00", "BV": 1.27163715}, {"O": 2.647e-05, "H": 2.657e-05, "L": 2.647e-05, "C": 2.657e-05, "V": 64171.78419274, "T": "2018-01-26T16:20:00", "BV": 1.70058718}, {"O": 2.657e-05, "H": 2.69e-05, "L": 2.653e-05, "C": 2.653e-05, "V": 3792.10943402, "T": "2018-01-26T16:25:00", "BV": 0.10093306}, {"O": 2.655e-05, "H": 2.685e-05, "L": 2.655e-05, "C": 2.685e-05, "V": 132853.00022989, "T": "2018-01-26T16:30:00", "BV": 3.56632515}, {"O": 2.685e-05, "H": 2.705e-05, "L": 2.685e-05, "C": 2.705e-05, "V": 33088.00591883, "T": "2018-01-26T16:35:00", "BV": 0.89070345}, {"O": 2.705e-05, "H": 2.75e-05, "L": 2.705e-05, "C": 2.749e-05, "V": 111438.61998907, "T": "2018-01-26T16:40:00", "BV": 3.05543534}, {"O": 2.749e-05, "H": 2.757e-05, "L": 2.715e-05, "C": 2.748e-05, "V": 19002.12338163, "T": "2018-01-26T16:45:00", "BV": 0.52203675}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.724e-05, "C": 2.725e-05, "V": 54455.29652199, "T": "2018-01-26T16:50:00", "BV": 1.48464914}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 109832.50336295, "T": "2018-01-26T16:55:00", "BV": 2.9907182}, {"O": 2.705e-05, "H": 2.72e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 2073.4129299, "T": "2018-01-26T17:00:00", "BV": 0.05579381}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.684e-05, "C": 2.686e-05, "V": 28597.18806264, "T": "2018-01-26T17:05:00", "BV": 0.76788181}, {"O": 2.704e-05, "H": 2.713e-05, "L": 2.7e-05, "C": 2.708e-05, "V": 9595.31430062, "T": "2018-01-26T17:10:00", "BV": 0.25966078}, {"O": 2.708e-05, "H": 2.713e-05, "L": 2.687e-05, "C": 2.713e-05, "V": 13310.64838904, "T": "2018-01-26T17:15:00", "BV": 0.36028157}, {"O": 2.713e-05, "H": 2.724e-05, "L": 2.713e-05, "C": 2.723e-05, "V": 16088.2745131, "T": "2018-01-26T17:20:00", "BV": 0.43808118}, {"O": 2.723e-05, "H": 2.726e-05, "L": 2.7e-05, "C": 2.726e-05, "V": 7849.16620245, "T": "2018-01-26T17:25:00", "BV": 0.21359228}, {"O": 2.726e-05, "H": 2.75e-05, "L": 2.689e-05, "C": 2.75e-05, "V": 41897.38890691, "T": "2018-01-26T17:30:00", "BV": 1.13614588}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.718e-05, "C": 2.745e-05, "V": 7911.62816206, "T": "2018-01-26T17:35:00", "BV": 0.21721103}, {"O": 2.744e-05, "H": 2.745e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 17658.26135107, "T": "2018-01-26T17:40:00", "BV": 0.48088373}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 5094.17282481, "T": "2018-01-26T17:45:00", "BV": 0.13830678}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 2341.9446963, "T": "2018-01-26T17:50:00", "BV": 0.06369953}, {"O": 2.72e-05, "H": 2.742e-05, "L": 2.72e-05, "C": 2.742e-05, "V": 3435.4133831, "T": "2018-01-26T17:55:00", "BV": 0.09379477}, {"O": 2.742e-05, "H": 2.75e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 14678.09199012, "T": "2018-01-26T18:00:00", "BV": 0.40273906}, {"O": 2.72e-05, "H": 2.749e-05, "L": 2.72e-05, "C": 2.746e-05, "V": 8197.8638478, "T": "2018-01-26T18:05:00", "BV": 0.22462422}, {"O": 2.746e-05, "H": 2.749e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 12296.32021178, "T": "2018-01-26T18:10:00", "BV": 0.33768545}, {"O": 2.729e-05, "H": 2.75e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 33066.44968336, "T": "2018-01-26T18:15:00", "BV": 0.90425395}, {"O": 2.723e-05, "H": 2.754e-05, "L": 2.722e-05, "C": 2.726e-05, "V": 17675.48551881, "T": "2018-01-26T18:20:00", "BV": 0.48188114}, {"O": 2.725e-05, "H": 2.753e-05, "L": 2.722e-05, "C": 2.753e-05, "V": 57812.35154242, "T": "2018-01-26T18:25:00", "BV": 1.58116546}, {"O": 2.753e-05, "H": 2.753e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 5029.1718377, "T": "2018-01-26T18:30:00", "BV": 0.13791806}, {"O": 2.727e-05, "H": 2.75e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 6100.01012868, "T": "2018-01-26T18:35:00", "BV": 0.1661224}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 11720.74368232, "T": "2018-01-26T18:40:00", "BV": 0.318688}, {"O": 2.751e-05, "H": 2.752e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 12395.51978354, "T": "2018-01-26T18:45:00", "BV": 0.34100554}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 1233.44915299, "T": "2018-01-26T18:50:00", "BV": 0.03354945}, {"O": 2.718e-05, "H": 2.75e-05, "L": 2.718e-05, "C": 2.748e-05, "V": 1933.97871772, "T": "2018-01-26T18:55:00", "BV": 0.05272093}, {"O": 2.747e-05, "H": 2.87e-05, "L": 2.747e-05, "C": 2.792e-05, "V": 193903.39748412, "T": "2018-01-26T19:00:00", "BV": 5.44302525}, {"O": 2.792e-05, "H": 2.836e-05, "L": 2.731e-05, "C": 2.786e-05, "V": 23763.8130727, "T": "2018-01-26T19:05:00", "BV": 0.66260032}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.757e-05, "C": 2.757e-05, "V": 10285.23487743, "T": "2018-01-26T19:10:00", "BV": 0.28666167}, {"O": 2.758e-05, "H": 2.786e-05, "L": 2.758e-05, "C": 2.786e-05, "V": 1115.34291438, "T": "2018-01-26T19:15:00", "BV": 0.03102355}, {"O": 2.796e-05, "H": 2.809e-05, "L": 2.795e-05, "C": 2.809e-05, "V": 2990.91707422, "T": "2018-01-26T19:20:00", "BV": 0.08362951}, {"O": 2.809e-05, "H": 2.85e-05, "L": 2.809e-05, "C": 2.85e-05, "V": 6581.70097534, "T": "2018-01-26T19:25:00", "BV": 0.18572416}, {"O": 2.859e-05, "H": 2.865e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 20876.52645889, "T": "2018-01-26T19:30:00", "BV": 0.58990417}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.771e-05, "C": 2.772e-05, "V": 22135.34817366, "T": "2018-01-26T19:35:00", "BV": 0.61387453}, {"O": 2.772e-05, "H": 2.772e-05, "L": 2.771e-05, "C": 2.772e-05, "V": 11606.78967865, "T": "2018-01-26T19:40:00", "BV": 0.32169104}, {"O": 2.772e-05, "H": 2.786e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 5207.61369565, "T": "2018-01-26T19:45:00", "BV": 0.14461876}, {"O": 2.771e-05, "H": 2.786e-05, "L": 2.771e-05, "C": 2.784e-05, "V": 4287.65794906, "T": "2018-01-26T19:50:00", "BV": 0.11896606}, {"O": 2.786e-05, "H": 2.812e-05, "L": 2.785e-05, "C": 2.812e-05, "V": 6053.50602723, "T": "2018-01-26T19:55:00", "BV": 0.16977365}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 1615.53629414, "T": "2018-01-26T20:00:00", "BV": 0.04509743}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 6487.01204336, "T": "2018-01-26T20:05:00", "BV": 0.17997013}, {"O": 2.762e-05, "H": 2.762e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 19348.58342356, "T": "2018-01-26T20:10:00", "BV": 0.53064824}, {"O": 2.733e-05, "H": 2.75e-05, "L": 2.73e-05, "C": 2.748e-05, "V": 4761.64660127, "T": "2018-01-26T20:15:00", "BV": 0.13016522}, {"O": 2.73e-05, "H": 2.734e-05, "L": 2.73e-05, "C": 2.734e-05, "V": 3057.54692755, "T": "2018-01-26T20:20:00", "BV": 0.08353157}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.731e-05, "C": 2.732e-05, "V": 2018.83313684, "T": "2018-01-26T20:25:00", "BV": 0.05514257}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 6696.01688199, "T": "2018-01-26T20:30:00", "BV": 0.18373869}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 2201.09689213, "T": "2018-01-26T20:35:00", "BV": 0.06019998}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 28946.37516685, "T": "2018-01-26T20:40:00", "BV": 0.79038386}, {"O": 2.733e-05, "H": 2.744e-05, "L": 2.733e-05, "C": 2.744e-05, "V": 3963.60758226, "T": "2018-01-26T20:45:00", "BV": 0.10857796}, {"O": 2.736e-05, "H": 2.784e-05, "L": 2.731e-05, "C": 2.784e-05, "V": 22463.63826842, "T": "2018-01-26T20:50:00", "BV": 0.61506393}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.75e-05, "C": 2.78e-05, "V": 9438.60273863, "T": "2018-01-26T20:55:00", "BV": 0.26231864}, {"O": 2.783e-05, "H": 2.79e-05, "L": 2.783e-05, "C": 2.79e-05, "V": 14304.41356829, "T": "2018-01-26T21:00:00", "BV": 0.39839462}, {"O": 2.8e-05, "H": 2.814e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 12477.1738073, "T": "2018-01-26T21:05:00", "BV": 0.3499156}, {"O": 2.821e-05, "H": 2.849e-05, "L": 2.808e-05, "C": 2.815e-05, "V": 14015.52284631, "T": "2018-01-26T21:10:00", "BV": 0.39853468}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 12516.07630186, "T": "2018-01-26T21:15:00", "BV": 0.34974953}, {"O": 2.758e-05, "H": 2.759e-05, "L": 2.741e-05, "C": 2.756e-05, "V": 74262.48048346, "T": "2018-01-26T21:20:00", "BV": 2.04628319}, {"O": 2.756e-05, "H": 2.761e-05, "L": 2.741e-05, "C": 2.761e-05, "V": 10130.50393814, "T": "2018-01-26T21:25:00", "BV": 0.27850626}, {"O": 2.762e-05, "H": 2.762e-05, "L": 2.739e-05, "C": 2.741e-05, "V": 10320.24316495, "T": "2018-01-26T21:30:00", "BV": 0.28429414}, {"O": 2.759e-05, "H": 2.85e-05, "L": 2.758e-05, "C": 2.802e-05, "V": 59574.36974224, "T": "2018-01-26T21:35:00", "BV": 1.66389097}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 27038.95850064, "T": "2018-01-26T21:40:00", "BV": 0.74167084}, {"O": 2.795e-05, "H": 2.801e-05, "L": 2.731e-05, "C": 2.761e-05, "V": 33418.62474259, "T": "2018-01-26T21:45:00", "BV": 0.91819992}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 34689.12719225, "T": "2018-01-26T21:50:00", "BV": 0.94688608}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.72e-05, "C": 2.74e-05, "V": 3965.67528492, "T": "2018-01-26T21:55:00", "BV": 0.10846699}, {"O": 2.735e-05, "H": 2.744e-05, "L": 2.735e-05, "C": 2.744e-05, "V": 5394.83200103, "T": "2018-01-26T22:00:00", "BV": 0.1478334}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 11669.10611185, "T": "2018-01-26T22:10:00", "BV": 0.31904887}, {"O": 2.73e-05, "H": 2.731e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 3402.66482811, "T": "2018-01-26T22:15:00", "BV": 0.0928676}, {"O": 2.725e-05, "H": 2.726e-05, "L": 2.725e-05, "C": 2.726e-05, "V": 4265.86967764, "T": "2018-01-26T22:20:00", "BV": 0.11625541}, {"O": 2.746e-05, "H": 2.758e-05, "L": 2.746e-05, "C": 2.758e-05, "V": 50451.72322005, "T": "2018-01-26T22:25:00", "BV": 1.3914162}, {"O": 2.771e-05, "H": 2.785e-05, "L": 2.77e-05, "C": 2.781e-05, "V": 5827.05714869, "T": "2018-01-26T22:30:00", "BV": 0.16202955}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 2772.49408183, "T": "2018-01-26T22:35:00", "BV": 0.07654854}, {"O": 2.763e-05, "H": 2.763e-05, "L": 2.761e-05, "C": 2.763e-05, "V": 278.69437019, "T": "2018-01-26T22:40:00", "BV": 0.00769778}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.76e-05, "C": 2.765e-05, "V": 21498.61726368, "T": "2018-01-26T22:45:00", "BV": 0.59374473}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 6353.95805611, "T": "2018-01-26T22:50:00", "BV": 0.17488691}, {"O": 2.731e-05, "H": 2.761e-05, "L": 2.729e-05, "C": 2.756e-05, "V": 9479.30219457, "T": "2018-01-26T22:55:00", "BV": 0.26062363}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 11280.44854031, "T": "2018-01-26T23:00:00", "BV": 0.30736464}, {"O": 2.724e-05, "H": 2.775e-05, "L": 2.721e-05, "C": 2.775e-05, "V": 13155.65032437, "T": "2018-01-26T23:05:00", "BV": 0.36128321}, {"O": 2.76e-05, "H": 2.77e-05, "L": 2.735e-05, "C": 2.767e-05, "V": 11812.68651755, "T": "2018-01-26T23:10:00", "BV": 0.32595989}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.737e-05, "C": 2.739e-05, "V": 1290.1489666, "T": "2018-01-26T23:15:00", "BV": 0.03544027}, {"O": 2.739e-05, "H": 2.762e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 17038.82555353, "T": "2018-01-26T23:20:00", "BV": 0.46680422}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 4367.41453827, "T": "2018-01-26T23:25:00", "BV": 0.1191783}, {"O": 2.725e-05, "H": 2.763e-05, "L": 2.725e-05, "C": 2.734e-05, "V": 10121.2305448, "T": "2018-01-26T23:30:00", "BV": 0.27652839}, {"O": 2.733e-05, "H": 2.734e-05, "L": 2.733e-05, "C": 2.734e-05, "V": 3862.87053462, "T": "2018-01-26T23:35:00", "BV": 0.10560495}, {"O": 2.733e-05, "H": 2.75e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 7675.39440883, "T": "2018-01-26T23:40:00", "BV": 0.20953256}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 21041.55541992, "T": "2018-01-26T23:45:00", "BV": 0.57243485}, {"O": 2.715e-05, "H": 2.737e-05, "L": 2.701e-05, "C": 2.737e-05, "V": 33050.70455452, "T": "2018-01-26T23:50:00", "BV": 0.89601599}, {"O": 2.737e-05, "H": 2.759e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 9294.17584897, "T": "2018-01-26T23:55:00", "BV": 0.25371162}, {"O": 2.725e-05, "H": 2.726e-05, "L": 2.687e-05, "C": 2.699e-05, "V": 53712.49432263, "T": "2018-01-27T00:00:00", "BV": 1.44753921}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.645e-05, "C": 2.646e-05, "V": 50516.20371703, "T": "2018-01-27T00:05:00", "BV": 1.3390672}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.64e-05, "C": 2.645e-05, "V": 59912.98792669, "T": "2018-01-27T00:10:00", "BV": 1.58483263}, {"O": 2.644e-05, "H": 2.646e-05, "L": 2.642e-05, "C": 2.645e-05, "V": 48688.45158871, "T": "2018-01-27T00:15:00", "BV": 1.28792683}, {"O": 2.645e-05, "H": 2.697e-05, "L": 2.645e-05, "C": 2.695e-05, "V": 80415.12828952, "T": "2018-01-27T00:20:00", "BV": 2.1338127}, {"O": 2.697e-05, "H": 2.699e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 31934.00422311, "T": "2018-01-27T00:25:00", "BV": 0.85587201}, {"O": 2.65e-05, "H": 2.689e-05, "L": 2.648e-05, "C": 2.684e-05, "V": 19027.35214531, "T": "2018-01-27T00:30:00", "BV": 0.5074565}, {"O": 2.684e-05, "H": 2.684e-05, "L": 2.612e-05, "C": 2.649e-05, "V": 150126.49287321, "T": "2018-01-27T00:35:00", "BV": 3.95504874}, {"O": 2.649e-05, "H": 2.671e-05, "L": 2.631e-05, "C": 2.66e-05, "V": 52178.45722225, "T": "2018-01-27T00:40:00", "BV": 1.39150072}, {"O": 2.661e-05, "H": 2.661e-05, "L": 2.622e-05, "C": 2.654e-05, "V": 26345.38625439, "T": "2018-01-27T00:45:00", "BV": 0.69433239}, {"O": 2.653e-05, "H": 2.666e-05, "L": 2.653e-05, "C": 2.666e-05, "V": 56486.77002026, "T": "2018-01-27T00:50:00", "BV": 1.5030824}, {"O": 2.674e-05, "H": 2.742e-05, "L": 2.674e-05, "C": 2.735e-05, "V": 49369.93726741, "T": "2018-01-27T00:55:00", "BV": 1.33962869}, {"O": 2.735e-05, "H": 2.737e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 48896.02785664, "T": "2018-01-27T01:00:00", "BV": 1.32708801}, {"O": 2.676e-05, "H": 2.696e-05, "L": 2.646e-05, "C": 2.648e-05, "V": 43150.81743032, "T": "2018-01-27T01:05:00", "BV": 1.14642776}, {"O": 2.671e-05, "H": 2.674e-05, "L": 2.647e-05, "C": 2.668e-05, "V": 16018.3395217, "T": "2018-01-27T01:10:00", "BV": 0.42632312}, {"O": 2.653e-05, "H": 2.669e-05, "L": 2.646e-05, "C": 2.66e-05, "V": 15764.51892612, "T": "2018-01-27T01:15:00", "BV": 0.41813514}, {"O": 2.66e-05, "H": 2.669e-05, "L": 2.642e-05, "C": 2.66e-05, "V": 20037.19721929, "T": "2018-01-27T01:20:00", "BV": 0.53135023}, {"O": 2.66e-05, "H": 2.666e-05, "L": 2.651e-05, "C": 2.666e-05, "V": 17058.37611172, "T": "2018-01-27T01:25:00", "BV": 0.45369261}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.653e-05, "C": 2.653e-05, "V": 8137.47087893, "T": "2018-01-27T01:30:00", "BV": 0.21604744}, {"O": 2.659e-05, "H": 2.666e-05, "L": 2.653e-05, "C": 2.653e-05, "V": 9690.50699239, "T": "2018-01-27T01:35:00", "BV": 0.25748204}, {"O": 2.652e-05, "H": 2.652e-05, "L": 2.632e-05, "C": 2.632e-05, "V": 8898.22074563, "T": "2018-01-27T01:40:00", "BV": 0.23499584}, {"O": 2.638e-05, "H": 2.651e-05, "L": 2.632e-05, "C": 2.651e-05, "V": 25993.33253806, "T": "2018-01-27T01:45:00", "BV": 0.68579127}, {"O": 2.632e-05, "H": 2.632e-05, "L": 2.624e-05, "C": 2.631e-05, "V": 35261.30642861, "T": "2018-01-27T01:50:00", "BV": 0.9273845}, {"O": 2.63e-05, "H": 2.631e-05, "L": 2.61e-05, "C": 2.615e-05, "V": 70555.17683714, "T": "2018-01-27T01:55:00", "BV": 1.84590251}, {"O": 2.616e-05, "H": 2.651e-05, "L": 2.616e-05, "C": 2.639e-05, "V": 28675.21292323, "T": "2018-01-27T02:00:00", "BV": 0.75468449}, {"O": 2.633e-05, "H": 2.651e-05, "L": 2.633e-05, "C": 2.651e-05, "V": 47567.30267555, "T": "2018-01-27T02:05:00", "BV": 1.25761117}, {"O": 2.648e-05, "H": 2.648e-05, "L": 2.638e-05, "C": 2.64e-05, "V": 11025.8779764, "T": "2018-01-27T02:10:00", "BV": 0.2909464}, {"O": 2.64e-05, "H": 2.669e-05, "L": 2.64e-05, "C": 2.669e-05, "V": 18275.38923813, "T": "2018-01-27T02:15:00", "BV": 0.48443267}, {"O": 2.667e-05, "H": 2.682e-05, "L": 2.667e-05, "C": 2.673e-05, "V": 10990.97079902, "T": "2018-01-27T02:20:00", "BV": 0.29338023}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 2488.79645725, "T": "2018-01-27T02:25:00", "BV": 0.06577461}, {"O": 2.641e-05, "H": 2.664e-05, "L": 2.641e-05, "C": 2.664e-05, "V": 5591.44982224, "T": "2018-01-27T02:30:00", "BV": 0.14878703}, {"O": 2.653e-05, "H": 2.665e-05, "L": 2.641e-05, "C": 2.665e-05, "V": 9416.52052353, "T": "2018-01-27T02:35:00", "BV": 0.24962095}, {"O": 2.665e-05, "H": 2.691e-05, "L": 2.645e-05, "C": 2.691e-05, "V": 12625.03842845, "T": "2018-01-27T02:40:00", "BV": 0.33853425}, {"O": 2.691e-05, "H": 2.735e-05, "L": 2.684e-05, "C": 2.726e-05, "V": 18118.13807561, "T": "2018-01-27T02:45:00", "BV": 0.48936168}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.687e-05, "C": 2.715e-05, "V": 12240.28026651, "T": "2018-01-27T02:50:00", "BV": 0.33145671}, {"O": 2.713e-05, "H": 2.724e-05, "L": 2.687e-05, "C": 2.697e-05, "V": 18154.76070351, "T": "2018-01-27T02:55:00", "BV": 0.49298172}, {"O": 2.723e-05, "H": 2.724e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 19809.71687209, "T": "2018-01-27T03:00:00", "BV": 0.53523532}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 27325.87307128, "T": "2018-01-27T03:05:00", "BV": 0.73798413}, {"O": 2.698e-05, "H": 2.719e-05, "L": 2.697e-05, "C": 2.699e-05, "V": 23701.3328479, "T": "2018-01-27T03:10:00", "BV": 0.63953895}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 3897.20038974, "T": "2018-01-27T03:15:00", "BV": 0.10505582}, {"O": 2.687e-05, "H": 2.687e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 17815.83406093, "T": "2018-01-27T03:20:00", "BV": 0.4766609}, {"O": 2.662e-05, "H": 2.696e-05, "L": 2.66e-05, "C": 2.666e-05, "V": 17764.43395695, "T": "2018-01-27T03:25:00", "BV": 0.47483534}, {"O": 2.666e-05, "H": 2.667e-05, "L": 2.666e-05, "C": 2.667e-05, "V": 7775.56012307, "T": "2018-01-27T03:30:00", "BV": 0.20736855}, {"O": 2.667e-05, "H": 2.689e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 4250.99162252, "T": "2018-01-27T03:35:00", "BV": 0.11331574}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 18346.23427075, "T": "2018-01-27T03:40:00", "BV": 0.4870078}, {"O": 2.652e-05, "H": 2.656e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 21229.14802763, "T": "2018-01-27T03:45:00", "BV": 0.56307766}, {"O": 2.652e-05, "H": 2.652e-05, "L": 2.61e-05, "C": 2.651e-05, "V": 27695.7369033, "T": "2018-01-27T03:50:00", "BV": 0.73045853}, {"O": 2.632e-05, "H": 2.632e-05, "L": 2.621e-05, "C": 2.626e-05, "V": 10864.17779837, "T": "2018-01-27T03:55:00", "BV": 0.28558173}, {"O": 2.627e-05, "H": 2.671e-05, "L": 2.625e-05, "C": 2.671e-05, "V": 18984.55153612, "T": "2018-01-27T04:00:00", "BV": 0.50130588}, {"O": 2.671e-05, "H": 2.7e-05, "L": 2.671e-05, "C": 2.695e-05, "V": 27144.84096647, "T": "2018-01-27T04:05:00", "BV": 0.72970885}, {"O": 2.695e-05, "H": 2.705e-05, "L": 2.65e-05, "C": 2.705e-05, "V": 59548.32791462, "T": "2018-01-27T04:10:00", "BV": 1.60529285}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 38838.73934552, "T": "2018-01-27T04:15:00", "BV": 1.03546485}, {"O": 2.69e-05, "H": 2.705e-05, "L": 2.69e-05, "C": 2.705e-05, "V": 510.06401279, "T": "2018-01-27T04:20:00", "BV": 0.01377305}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.705e-05, "C": 2.705e-05, "V": 460.34774482, "T": "2018-01-27T04:25:00", "BV": 0.0124524}, {"O": 2.705e-05, "H": 2.72e-05, "L": 2.69e-05, "C": 2.72e-05, "V": 18830.78220512, "T": "2018-01-27T04:30:00", "BV": 0.50983784}, {"O": 2.721e-05, "H": 2.726e-05, "L": 2.721e-05, "C": 2.722e-05, "V": 14485.40688784, "T": "2018-01-27T04:35:00", "BV": 0.39460756}, {"O": 2.73e-05, "H": 2.732e-05, "L": 2.682e-05, "C": 2.682e-05, "V": 21730.54242091, "T": "2018-01-27T04:40:00", "BV": 0.59177356}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 8231.3322694, "T": "2018-01-27T04:45:00", "BV": 0.22188664}, {"O": 2.693e-05, "H": 2.693e-05, "L": 2.693e-05, "C": 2.693e-05, "V": 2300.0, "T": "2018-01-27T04:50:00", "BV": 0.06193898}, {"O": 2.693e-05, "H": 2.693e-05, "L": 2.685e-05, "C": 2.693e-05, "V": 16281.00174406, "T": "2018-01-27T04:55:00", "BV": 0.43843254}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 4161.03699864, "T": "2018-01-27T05:00:00", "BV": 0.11215316}, {"O": 2.689e-05, "H": 2.691e-05, "L": 2.685e-05, "C": 2.691e-05, "V": 28850.73968777, "T": "2018-01-27T05:05:00", "BV": 0.77590168}, {"O": 2.691e-05, "H": 2.7e-05, "L": 2.691e-05, "C": 2.7e-05, "V": 8642.6508155, "T": "2018-01-27T05:10:00", "BV": 0.23273955}, {"O": 2.7e-05, "H": 2.735e-05, "L": 2.7e-05, "C": 2.735e-05, "V": 17186.90344876, "T": "2018-01-27T05:15:00", "BV": 0.4658356}, {"O": 2.735e-05, "H": 2.748e-05, "L": 2.696e-05, "C": 2.696e-05, "V": 43106.07096773, "T": "2018-01-27T05:20:00", "BV": 1.17936886}, {"O": 2.695e-05, "H": 2.744e-05, "L": 2.686e-05, "C": 2.744e-05, "V": 10704.98714894, "T": "2018-01-27T05:25:00", "BV": 0.2905414}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.696e-05, "C": 2.742e-05, "V": 23380.48074942, "T": "2018-01-27T05:30:00", "BV": 0.6322241}, {"O": 2.73e-05, "H": 2.741e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 48916.41523889, "T": "2018-01-27T05:35:00", "BV": 1.33241848}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 12152.69728559, "T": "2018-01-27T05:40:00", "BV": 0.32698219}, {"O": 2.69e-05, "H": 2.734e-05, "L": 2.69e-05, "C": 2.705e-05, "V": 11318.35545492, "T": "2018-01-27T05:45:00", "BV": 0.30744906}, {"O": 2.705e-05, "H": 2.706e-05, "L": 2.705e-05, "C": 2.706e-05, "V": 4533.62511807, "T": "2018-01-27T05:50:00", "BV": 0.12265553}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 10954.30867871, "T": "2018-01-27T05:55:00", "BV": 0.29582466}, {"O": 2.69e-05, "H": 2.691e-05, "L": 2.69e-05, "C": 2.691e-05, "V": 2021.40475722, "T": "2018-01-27T06:00:00", "BV": 0.05438405}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 23022.6601406, "T": "2018-01-27T06:05:00", "BV": 0.61865038}, {"O": 2.676e-05, "H": 2.677e-05, "L": 2.665e-05, "C": 2.677e-05, "V": 28868.89474708, "T": "2018-01-27T06:10:00", "BV": 0.77210228}, {"O": 2.666e-05, "H": 2.677e-05, "L": 2.666e-05, "C": 2.677e-05, "V": 1680.17748127, "T": "2018-01-27T06:15:00", "BV": 0.04491224}, {"O": 2.678e-05, "H": 2.7e-05, "L": 2.678e-05, "C": 2.688e-05, "V": 5598.36557146, "T": "2018-01-27T06:20:00", "BV": 0.1507067}, {"O": 2.679e-05, "H": 2.679e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 9716.55476399, "T": "2018-01-27T06:25:00", "BV": 0.25988648}, {"O": 2.684e-05, "H": 2.684e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 186.15040953, "T": "2018-01-27T06:30:00", "BV": 0.00499627}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.665e-05, "C": 2.666e-05, "V": 2811.60432526, "T": "2018-01-27T06:35:00", "BV": 0.07494218}, {"O": 2.665e-05, "H": 2.684e-05, "L": 2.64e-05, "C": 2.684e-05, "V": 43103.98892712, "T": "2018-01-27T06:40:00", "BV": 1.14615464}, {"O": 2.684e-05, "H": 2.709e-05, "L": 2.666e-05, "C": 2.688e-05, "V": 6279.79561785, "T": "2018-01-27T06:45:00", "BV": 0.16907324}, {"O": 2.687e-05, "H": 2.688e-05, "L": 2.687e-05, "C": 2.688e-05, "V": 12157.48531467, "T": "2018-01-27T06:50:00", "BV": 0.3267857}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 20953.81209336, "T": "2018-01-27T06:55:00", "BV": 0.55834637}, {"O": 2.65e-05, "H": 2.665e-05, "L": 2.633e-05, "C": 2.663e-05, "V": 39253.63027457, "T": "2018-01-27T07:00:00", "BV": 1.03725581}, {"O": 2.663e-05, "H": 2.665e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 10097.23004226, "T": "2018-01-27T07:05:00", "BV": 0.26881572}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.641e-05, "C": 2.66e-05, "V": 14988.63213537, "T": "2018-01-27T07:10:00", "BV": 0.39630614}, {"O": 2.66e-05, "H": 2.665e-05, "L": 2.66e-05, "C": 2.665e-05, "V": 2972.58122927, "T": "2018-01-27T07:15:00", "BV": 0.07909055}, {"O": 2.662e-05, "H": 2.666e-05, "L": 2.661e-05, "C": 2.662e-05, "V": 10919.47976987, "T": "2018-01-27T07:20:00", "BV": 0.29088212}, {"O": 2.662e-05, "H": 2.68e-05, "L": 2.662e-05, "C": 2.68e-05, "V": 24289.9418655, "T": "2018-01-27T07:25:00", "BV": 0.64686373}, {"O": 2.679e-05, "H": 2.7e-05, "L": 2.663e-05, "C": 2.698e-05, "V": 32929.76402754, "T": "2018-01-27T07:30:00", "BV": 0.88580239}, {"O": 2.696e-05, "H": 2.697e-05, "L": 2.671e-05, "C": 2.697e-05, "V": 3734.93748799, "T": "2018-01-27T07:35:00", "BV": 0.10046348}, {"O": 2.682e-05, "H": 2.7e-05, "L": 2.682e-05, "C": 2.7e-05, "V": 32338.22339955, "T": "2018-01-27T07:40:00", "BV": 0.87307614}, {"O": 2.7e-05, "H": 2.704e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 10151.34763094, "T": "2018-01-27T07:45:00", "BV": 0.27142107}, {"O": 2.673e-05, "H": 2.673e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 11900.98121029, "T": "2018-01-27T07:50:00", "BV": 0.31744293}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.66e-05, "C": 2.662e-05, "V": 20452.93720526, "T": "2018-01-27T07:55:00", "BV": 0.54444113}, {"O": 2.696e-05, "H": 2.7e-05, "L": 2.696e-05, "C": 2.698e-05, "V": 17384.59463114, "T": "2018-01-27T08:00:00", "BV": 0.46916051}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.667e-05, "C": 2.696e-05, "V": 1899.57425273, "T": "2018-01-27T08:05:00", "BV": 0.05129683}, {"O": 2.693e-05, "H": 2.698e-05, "L": 2.676e-05, "C": 2.697e-05, "V": 21094.0963378, "T": "2018-01-27T08:10:00", "BV": 0.56522652}, {"O": 2.697e-05, "H": 2.72e-05, "L": 2.682e-05, "C": 2.686e-05, "V": 27199.83525089, "T": "2018-01-27T08:15:00", "BV": 0.73597815}, {"O": 2.689e-05, "H": 2.71e-05, "L": 2.686e-05, "C": 2.71e-05, "V": 1916.79862374, "T": "2018-01-27T08:20:00", "BV": 0.05152831}, {"O": 2.688e-05, "H": 2.71e-05, "L": 2.688e-05, "C": 2.71e-05, "V": 21684.10310208, "T": "2018-01-27T08:25:00", "BV": 0.58718139}, {"O": 2.71e-05, "H": 2.728e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 18228.55108597, "T": "2018-01-27T08:30:00", "BV": 0.49591067}, {"O": 2.698e-05, "H": 2.716e-05, "L": 2.698e-05, "C": 2.716e-05, "V": 13203.12849909, "T": "2018-01-27T08:35:00", "BV": 0.35758071}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 10790.01053086, "T": "2018-01-27T08:40:00", "BV": 0.29226227}, {"O": 2.688e-05, "H": 2.714e-05, "L": 2.688e-05, "C": 2.69e-05, "V": 6457.41256814, "T": "2018-01-27T08:45:00", "BV": 0.17381188}, {"O": 2.69e-05, "H": 2.714e-05, "L": 2.69e-05, "C": 2.699e-05, "V": 10488.25544262, "T": "2018-01-27T08:50:00", "BV": 0.2822098}, {"O": 2.714e-05, "H": 2.718e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 21555.51911442, "T": "2018-01-27T08:55:00", "BV": 0.58514466}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 477.00018321, "T": "2018-01-27T09:00:00", "BV": 0.01295531}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 11676.37028037, "T": "2018-01-27T09:05:00", "BV": 0.31595052}, {"O": 2.716e-05, "H": 2.718e-05, "L": 2.715e-05, "C": 2.718e-05, "V": 8278.78811138, "T": "2018-01-27T09:10:00", "BV": 0.22483806}, {"O": 2.718e-05, "H": 2.727e-05, "L": 2.718e-05, "C": 2.724e-05, "V": 3888.63478621, "T": "2018-01-27T09:15:00", "BV": 0.10596572}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 9082.98690496, "T": "2018-01-27T09:20:00", "BV": 0.24664526}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.692e-05, "C": 2.692e-05, "V": 12117.30602644, "T": "2018-01-27T09:25:00", "BV": 0.32639092}, {"O": 2.692e-05, "H": 2.692e-05, "L": 2.692e-05, "C": 2.692e-05, "V": 4933.76703637, "T": "2018-01-27T09:30:00", "BV": 0.13281698}, {"O": 2.692e-05, "H": 2.692e-05, "L": 2.666e-05, "C": 2.668e-05, "V": 22518.4730029, "T": "2018-01-27T09:35:00", "BV": 0.60226969}, {"O": 2.675e-05, "H": 2.694e-05, "L": 2.675e-05, "C": 2.677e-05, "V": 1679.01148465, "T": "2018-01-27T09:40:00", "BV": 0.04507682}, {"O": 2.678e-05, "H": 2.723e-05, "L": 2.678e-05, "C": 2.723e-05, "V": 39395.16162374, "T": "2018-01-27T09:45:00", "BV": 1.06128276}, {"O": 2.723e-05, "H": 2.728e-05, "L": 2.723e-05, "C": 2.728e-05, "V": 35068.00305159, "T": "2018-01-27T09:50:00", "BV": 0.95620364}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 13235.13347039, "T": "2018-01-27T09:55:00", "BV": 0.35734144}, {"O": 2.698e-05, "H": 2.72e-05, "L": 2.67e-05, "C": 2.672e-05, "V": 44611.12718097, "T": "2018-01-27T10:00:00", "BV": 1.19504546}, {"O": 2.672e-05, "H": 2.717e-05, "L": 2.67e-05, "C": 2.709e-05, "V": 10716.89488898, "T": "2018-01-27T10:05:00", "BV": 0.28855547}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 3026.90361789, "T": "2018-01-27T10:10:00", "BV": 0.08170775}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 1249.36627801, "T": "2018-01-27T10:15:00", "BV": 0.03370788}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 3452.57118988, "T": "2018-01-27T10:20:00", "BV": 0.09249817}, {"O": 2.678e-05, "H": 2.703e-05, "L": 2.678e-05, "C": 2.7e-05, "V": 3630.82461146, "T": "2018-01-27T10:25:00", "BV": 0.09745357}, {"O": 2.7e-05, "H": 2.72e-05, "L": 2.694e-05, "C": 2.719e-05, "V": 15530.56689202, "T": "2018-01-27T10:30:00", "BV": 0.42072088}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.683e-05, "C": 2.72e-05, "V": 4633.2007597, "T": "2018-01-27T10:35:00", "BV": 0.12516686}, {"O": 2.685e-05, "H": 2.718e-05, "L": 2.685e-05, "C": 2.718e-05, "V": 1317.20432986, "T": "2018-01-27T10:45:00", "BV": 0.03550359}, {"O": 2.712e-05, "H": 2.744e-05, "L": 2.694e-05, "C": 2.699e-05, "V": 81833.82747796, "T": "2018-01-27T10:50:00", "BV": 2.23482207}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.699e-05, "C": 2.71e-05, "V": 4679.79263459, "T": "2018-01-27T10:55:00", "BV": 0.12678353}, {"O": 2.71e-05, "H": 2.755e-05, "L": 2.707e-05, "C": 2.754e-05, "V": 46077.20323362, "T": "2018-01-27T11:00:00", "BV": 1.264292}, {"O": 2.755e-05, "H": 2.755e-05, "L": 2.716e-05, "C": 2.75e-05, "V": 6242.79757243, "T": "2018-01-27T11:05:00", "BV": 0.17156973}, {"O": 2.734e-05, "H": 2.756e-05, "L": 2.734e-05, "C": 2.743e-05, "V": 41546.08163298, "T": "2018-01-27T11:10:00", "BV": 1.1401814}, {"O": 2.743e-05, "H": 2.78e-05, "L": 2.743e-05, "C": 2.779e-05, "V": 50804.41593505, "T": "2018-01-27T11:15:00", "BV": 1.40514759}, {"O": 2.78e-05, "H": 2.781e-05, "L": 2.716e-05, "C": 2.724e-05, "V": 150745.68271736, "T": "2018-01-27T11:20:00", "BV": 4.17589118}, {"O": 2.743e-05, "H": 2.774e-05, "L": 2.716e-05, "C": 2.758e-05, "V": 26081.80057422, "T": "2018-01-27T11:25:00", "BV": 0.71097409}, {"O": 2.758e-05, "H": 2.76e-05, "L": 2.733e-05, "C": 2.735e-05, "V": 18713.37440299, "T": "2018-01-27T11:30:00", "BV": 0.51393875}, {"O": 2.735e-05, "H": 2.74e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 48361.8452623, "T": "2018-01-27T11:35:00", "BV": 1.31779897}, {"O": 2.708e-05, "H": 2.75e-05, "L": 2.705e-05, "C": 2.75e-05, "V": 23998.36961989, "T": "2018-01-27T11:40:00", "BV": 0.65596007}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 8661.6455046, "T": "2018-01-27T11:45:00", "BV": 0.23819524}, {"O": 2.756e-05, "H": 2.78e-05, "L": 2.75e-05, "C": 2.78e-05, "V": 42409.10649478, "T": "2018-01-27T11:50:00", "BV": 1.17183432}, {"O": 2.78e-05, "H": 2.8e-05, "L": 2.78e-05, "C": 2.797e-05, "V": 48277.86913649, "T": "2018-01-27T11:55:00", "BV": 1.34772736}, {"O": 2.783e-05, "H": 2.784e-05, "L": 2.757e-05, "C": 2.758e-05, "V": 28871.00509995, "T": "2018-01-27T12:00:00", "BV": 0.80021249}, {"O": 2.792e-05, "H": 2.794e-05, "L": 2.757e-05, "C": 2.762e-05, "V": 21194.65948556, "T": "2018-01-27T12:05:00", "BV": 0.58918269}, {"O": 2.762e-05, "H": 2.782e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 5604.01734333, "T": "2018-01-27T12:10:00", "BV": 0.1548125}, {"O": 2.776e-05, "H": 2.78e-05, "L": 2.776e-05, "C": 2.78e-05, "V": 6867.84721175, "T": "2018-01-27T12:15:00", "BV": 0.19090841}, {"O": 2.787e-05, "H": 2.789e-05, "L": 2.766e-05, "C": 2.789e-05, "V": 4010.05532788, "T": "2018-01-27T12:20:00", "BV": 0.11177174}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.764e-05, "C": 2.77e-05, "V": 25310.73626071, "T": "2018-01-27T12:25:00", "BV": 0.70190173}, {"O": 2.764e-05, "H": 2.764e-05, "L": 2.76e-05, "C": 2.764e-05, "V": 27628.26814498, "T": "2018-01-27T12:30:00", "BV": 0.76309454}, {"O": 2.765e-05, "H": 2.78e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 20519.9375892, "T": "2018-01-27T12:35:00", "BV": 0.56741541}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 26786.28249455, "T": "2018-01-27T12:40:00", "BV": 0.73933053}, {"O": 2.746e-05, "H": 2.748e-05, "L": 2.718e-05, "C": 2.748e-05, "V": 44416.64745035, "T": "2018-01-27T12:45:00", "BV": 1.21452319}, {"O": 2.748e-05, "H": 2.764e-05, "L": 2.748e-05, "C": 2.752e-05, "V": 68210.62551901, "T": "2018-01-27T12:50:00", "BV": 1.8745975}, {"O": 2.764e-05, "H": 2.77e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 4464.24976122, "T": "2018-01-27T12:55:00", "BV": 0.1230572}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 17894.71588964, "T": "2018-01-27T13:00:00", "BV": 0.49152623}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 7543.5133615, "T": "2018-01-27T13:05:00", "BV": 0.20540407}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 7346.23909999, "T": "2018-01-27T13:10:00", "BV": 0.20011154}, {"O": 2.73e-05, "H": 2.745e-05, "L": 2.729e-05, "C": 2.745e-05, "V": 17350.77133356, "T": "2018-01-27T13:15:00", "BV": 0.47424021}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.716e-05, "C": 2.73e-05, "V": 8458.08702399, "T": "2018-01-27T13:20:00", "BV": 0.23010959}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.72e-05, "C": 2.721e-05, "V": 1465.52362111, "T": "2018-01-27T13:25:00", "BV": 0.0399733}, {"O": 2.724e-05, "H": 2.748e-05, "L": 2.724e-05, "C": 2.73e-05, "V": 8152.72652352, "T": "2018-01-27T13:30:00", "BV": 0.22330682}, {"O": 2.732e-05, "H": 2.761e-05, "L": 2.732e-05, "C": 2.737e-05, "V": 204.37927804, "T": "2018-01-27T13:35:00", "BV": 0.00559879}, {"O": 2.739e-05, "H": 2.759e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 1377.43562104, "T": "2018-01-27T13:40:00", "BV": 0.03774007}, {"O": 2.745e-05, "H": 2.758e-05, "L": 2.745e-05, "C": 2.758e-05, "V": 691.86207793, "T": "2018-01-27T13:45:00", "BV": 0.01905788}, {"O": 2.745e-05, "H": 2.758e-05, "L": 2.745e-05, "C": 2.758e-05, "V": 24107.22389095, "T": "2018-01-27T13:50:00", "BV": 0.66417438}, {"O": 2.758e-05, "H": 2.789e-05, "L": 2.758e-05, "C": 2.789e-05, "V": 49544.84763916, "T": "2018-01-27T13:55:00", "BV": 1.37442007}, {"O": 2.79e-05, "H": 2.796e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 32304.20451585, "T": "2018-01-27T14:00:00", "BV": 0.88884955}, {"O": 2.772e-05, "H": 2.773e-05, "L": 2.726e-05, "C": 2.727e-05, "V": 12724.45344535, "T": "2018-01-27T14:05:00", "BV": 0.35027881}, {"O": 2.727e-05, "H": 2.74e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 8820.37802404, "T": "2018-01-27T14:10:00", "BV": 0.24120269}, {"O": 2.728e-05, "H": 2.743e-05, "L": 2.728e-05, "C": 2.743e-05, "V": 3400.0, "T": "2018-01-27T14:15:00", "BV": 0.09320199}, {"O": 2.732e-05, "H": 2.743e-05, "L": 2.73e-05, "C": 2.743e-05, "V": 7062.64142345, "T": "2018-01-27T14:20:00", "BV": 0.19323667}, {"O": 2.765e-05, "H": 2.774e-05, "L": 2.728e-05, "C": 2.737e-05, "V": 2819.91579872, "T": "2018-01-27T14:25:00", "BV": 0.07777657}, {"O": 2.737e-05, "H": 2.762e-05, "L": 2.737e-05, "C": 2.759e-05, "V": 8140.05230565, "T": "2018-01-27T14:30:00", "BV": 0.22303017}, {"O": 2.758e-05, "H": 2.759e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 7298.17852309, "T": "2018-01-27T14:40:00", "BV": 0.20068625}, {"O": 2.745e-05, "H": 2.759e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 6191.26136033, "T": "2018-01-27T14:45:00", "BV": 0.16995289}, {"O": 2.747e-05, "H": 2.759e-05, "L": 2.747e-05, "C": 2.75e-05, "V": 4145.05069329, "T": "2018-01-27T14:50:00", "BV": 0.11389743}, {"O": 2.75e-05, "H": 2.752e-05, "L": 2.749e-05, "C": 2.75e-05, "V": 15451.58133594, "T": "2018-01-27T14:55:00", "BV": 0.42496873}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 19685.22031472, "T": "2018-01-27T15:00:00", "BV": 0.5400108}, {"O": 2.728e-05, "H": 2.75e-05, "L": 2.726e-05, "C": 2.745e-05, "V": 8614.76235744, "T": "2018-01-27T15:05:00", "BV": 0.23546624}, {"O": 2.749e-05, "H": 2.769e-05, "L": 2.745e-05, "C": 2.751e-05, "V": 41892.68878787, "T": "2018-01-27T15:10:00", "BV": 1.15180169}, {"O": 2.75e-05, "H": 2.792e-05, "L": 2.745e-05, "C": 2.792e-05, "V": 5779.27167291, "T": "2018-01-27T15:15:00", "BV": 0.15992083}, {"O": 2.783e-05, "H": 2.796e-05, "L": 2.78e-05, "C": 2.789e-05, "V": 25742.17042273, "T": "2018-01-27T15:20:00", "BV": 0.71814963}, {"O": 2.792e-05, "H": 2.8e-05, "L": 2.789e-05, "C": 2.798e-05, "V": 41274.654963, "T": "2018-01-27T15:25:00", "BV": 1.15352723}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 3991.5914535, "T": "2018-01-27T15:30:00", "BV": 0.11168471}, {"O": 2.797e-05, "H": 2.8e-05, "L": 2.797e-05, "C": 2.799e-05, "V": 16178.21246683, "T": "2018-01-27T15:35:00", "BV": 0.452698}, {"O": 2.8e-05, "H": 2.829e-05, "L": 2.8e-05, "C": 2.829e-05, "V": 63308.03415917, "T": "2018-01-27T15:40:00", "BV": 1.78189996}, {"O": 2.83e-05, "H": 2.864e-05, "L": 2.813e-05, "C": 2.821e-05, "V": 88369.35291879, "T": "2018-01-27T15:45:00", "BV": 2.51794659}, {"O": 2.821e-05, "H": 2.858e-05, "L": 2.773e-05, "C": 2.839e-05, "V": 59585.03677479, "T": "2018-01-27T15:50:00", "BV": 1.67904428}, {"O": 2.836e-05, "H": 2.837e-05, "L": 2.79e-05, "C": 2.825e-05, "V": 14110.36593147, "T": "2018-01-27T15:55:00", "BV": 0.39543532}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.79e-05, "C": 2.791e-05, "V": 22645.33181832, "T": "2018-01-27T16:00:00", "BV": 0.63224455}, {"O": 2.791e-05, "H": 2.823e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 36938.74719766, "T": "2018-01-27T16:05:00", "BV": 1.03259846}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.745e-05, "C": 2.765e-05, "V": 58924.28263737, "T": "2018-01-27T16:10:00", "BV": 1.62774226}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.752e-05, "C": 2.756e-05, "V": 31403.71530176, "T": "2018-01-27T16:15:00", "BV": 0.86613826}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.756e-05, "C": 2.758e-05, "V": 12267.12398811, "T": "2018-01-27T16:20:00", "BV": 0.33890359}, {"O": 2.759e-05, "H": 2.806e-05, "L": 2.759e-05, "C": 2.801e-05, "V": 17585.72070006, "T": "2018-01-27T16:25:00", "BV": 0.48938519}, {"O": 2.799e-05, "H": 2.805e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 12645.7538258, "T": "2018-01-27T16:30:00", "BV": 0.35381312}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 42357.72711458, "T": "2018-01-27T16:35:00", "BV": 1.17741476}, {"O": 2.764e-05, "H": 2.796e-05, "L": 2.764e-05, "C": 2.795e-05, "V": 8397.87886516, "T": "2018-01-27T16:40:00", "BV": 0.23436483}, {"O": 2.795e-05, "H": 2.8e-05, "L": 2.776e-05, "C": 2.799e-05, "V": 14133.64751353, "T": "2018-01-27T16:45:00", "BV": 0.39492542}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.73e-05, "C": 2.779e-05, "V": 11826.04952896, "T": "2018-01-27T16:50:00", "BV": 0.32616859}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 5982.75194017, "T": "2018-01-27T16:55:00", "BV": 0.16428159}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 34389.35438487, "T": "2018-01-27T17:00:00", "BV": 0.93843266}, {"O": 2.724e-05, "H": 2.737e-05, "L": 2.714e-05, "C": 2.73e-05, "V": 14464.16768417, "T": "2018-01-27T17:05:00", "BV": 0.39303897}, {"O": 2.73e-05, "H": 2.737e-05, "L": 2.718e-05, "C": 2.735e-05, "V": 24430.85850662, "T": "2018-01-27T17:10:00", "BV": 0.66821573}, {"O": 2.735e-05, "H": 2.81e-05, "L": 2.735e-05, "C": 2.808e-05, "V": 61576.80647577, "T": "2018-01-27T17:15:00", "BV": 1.72428505}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.77e-05, "C": 2.775e-05, "V": 19475.4715395, "T": "2018-01-27T17:20:00", "BV": 0.54443421}, {"O": 2.775e-05, "H": 2.81e-05, "L": 2.775e-05, "C": 2.803e-05, "V": 159991.05009159, "T": "2018-01-27T17:25:00", "BV": 4.48511248}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.775e-05, "C": 2.8e-05, "V": 15638.91518809, "T": "2018-01-27T17:30:00", "BV": 0.43435647}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 893.90224535, "T": "2018-01-27T17:35:00", "BV": 0.02501138}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.753e-05, "C": 2.762e-05, "V": 11507.5388982, "T": "2018-01-27T17:40:00", "BV": 0.31775407}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 4521.65827692, "T": "2018-01-27T17:45:00", "BV": 0.12504648}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 1418.00695026, "T": "2018-01-27T17:50:00", "BV": 0.03959318}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 18.0, "T": "2018-01-27T17:55:00", "BV": 0.00050238}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 7071.03649446, "T": "2018-01-27T18:00:00", "BV": 0.19519124}, {"O": 2.76e-05, "H": 2.822e-05, "L": 2.76e-05, "C": 2.812e-05, "V": 83666.57334375, "T": "2018-01-27T18:05:00", "BV": 2.34142746}, {"O": 2.822e-05, "H": 2.945e-05, "L": 2.812e-05, "C": 2.945e-05, "V": 243299.95125535, "T": "2018-01-27T18:10:00", "BV": 7.03349868}, {"O": 2.943e-05, "H": 2.996e-05, "L": 2.908e-05, "C": 2.964e-05, "V": 582004.57209065, "T": "2018-01-27T18:15:00", "BV": 17.26068284}, {"O": 2.927e-05, "H": 2.998e-05, "L": 2.923e-05, "C": 2.946e-05, "V": 206419.0144663, "T": "2018-01-27T18:20:00", "BV": 6.13495208}, {"O": 2.964e-05, "H": 2.98e-05, "L": 2.945e-05, "C": 2.961e-05, "V": 183571.76106352, "T": "2018-01-27T18:25:00", "BV": 5.44108588}, {"O": 2.962e-05, "H": 3.101e-05, "L": 2.962e-05, "C": 3.101e-05, "V": 778072.69147123, "T": "2018-01-27T18:30:00", "BV": 23.80171372}, {"O": 3.101e-05, "H": 3.187e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 602836.63347463, "T": "2018-01-27T18:35:00", "BV": 18.92631905}, {"O": 3.053e-05, "H": 3.059e-05, "L": 2.901e-05, "C": 2.989e-05, "V": 619290.057323, "T": "2018-01-27T18:40:00", "BV": 18.3319885}, {"O": 2.986e-05, "H": 2.989e-05, "L": 2.909e-05, "C": 2.915e-05, "V": 249275.58844653, "T": "2018-01-27T18:45:00", "BV": 7.32358177}, {"O": 2.915e-05, "H": 2.955e-05, "L": 2.91e-05, "C": 2.945e-05, "V": 188036.63521438, "T": "2018-01-27T18:50:00", "BV": 5.49354213}, {"O": 2.927e-05, "H": 2.932e-05, "L": 2.851e-05, "C": 2.864e-05, "V": 248903.18074625, "T": "2018-01-27T18:55:00", "BV": 7.18809909}, {"O": 2.873e-05, "H": 2.895e-05, "L": 2.84e-05, "C": 2.884e-05, "V": 118340.97741865, "T": "2018-01-27T19:00:00", "BV": 3.39675284}, {"O": 2.882e-05, "H": 2.907e-05, "L": 2.855e-05, "C": 2.899e-05, "V": 51438.65263876, "T": "2018-01-27T19:05:00", "BV": 1.47742215}, {"O": 2.902e-05, "H": 2.946e-05, "L": 2.902e-05, "C": 2.933e-05, "V": 61995.58665168, "T": "2018-01-27T19:10:00", "BV": 1.81823772}, {"O": 2.921e-05, "H": 2.933e-05, "L": 2.866e-05, "C": 2.893e-05, "V": 41531.72988994, "T": "2018-01-27T19:15:00", "BV": 1.19936377}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 6385.57449446, "T": "2018-01-27T19:20:00", "BV": 0.18460339}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.866e-05, "C": 2.887e-05, "V": 107233.05189911, "T": "2018-01-27T19:25:00", "BV": 3.07717205}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.829e-05, "C": 2.831e-05, "V": 70916.59460813, "T": "2018-01-27T19:30:00", "BV": 2.01651612}, {"O": 2.86e-05, "H": 2.887e-05, "L": 2.849e-05, "C": 2.886e-05, "V": 13084.80982498, "T": "2018-01-27T19:35:00", "BV": 0.37508884}, {"O": 2.88e-05, "H": 2.883e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 35192.85514106, "T": "2018-01-27T19:40:00", "BV": 1.01422779}, {"O": 2.853e-05, "H": 2.856e-05, "L": 2.853e-05, "C": 2.854e-05, "V": 27005.91538589, "T": "2018-01-27T19:45:00", "BV": 0.77059697}, {"O": 2.857e-05, "H": 2.885e-05, "L": 2.857e-05, "C": 2.884e-05, "V": 10668.47998174, "T": "2018-01-27T19:50:00", "BV": 0.3051081}, {"O": 2.869e-05, "H": 2.881e-05, "L": 2.867e-05, "C": 2.868e-05, "V": 46460.38366954, "T": "2018-01-27T19:55:00", "BV": 1.33293942}, {"O": 2.868e-05, "H": 2.885e-05, "L": 2.868e-05, "C": 2.885e-05, "V": 23745.96034579, "T": "2018-01-27T20:00:00", "BV": 0.68314366}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 5918.29224785, "T": "2018-01-27T20:05:00", "BV": 0.17047242}, {"O": 2.881e-05, "H": 2.882e-05, "L": 2.875e-05, "C": 2.881e-05, "V": 20533.19808185, "T": "2018-01-27T20:10:00", "BV": 0.59147104}, {"O": 2.881e-05, "H": 2.9e-05, "L": 2.881e-05, "C": 2.899e-05, "V": 11615.02997417, "T": "2018-01-27T20:15:00", "BV": 0.33576136}, {"O": 2.905e-05, "H": 2.918e-05, "L": 2.889e-05, "C": 2.918e-05, "V": 9239.71382318, "T": "2018-01-27T20:20:00", "BV": 0.2689589}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.889e-05, "C": 2.892e-05, "V": 9473.21190781, "T": "2018-01-27T20:25:00", "BV": 0.27444714}, {"O": 2.892e-05, "H": 2.904e-05, "L": 2.889e-05, "C": 2.904e-05, "V": 5903.8492306, "T": "2018-01-27T20:30:00", "BV": 0.17060902}, {"O": 2.902e-05, "H": 2.918e-05, "L": 2.902e-05, "C": 2.918e-05, "V": 12639.99088696, "T": "2018-01-27T20:35:00", "BV": 0.36809746}, {"O": 2.9e-05, "H": 2.937e-05, "L": 2.9e-05, "C": 2.933e-05, "V": 48485.56800518, "T": "2018-01-27T20:40:00", "BV": 1.41877013}, {"O": 2.924e-05, "H": 2.938e-05, "L": 2.891e-05, "C": 2.906e-05, "V": 21507.0579032, "T": "2018-01-27T20:45:00", "BV": 0.62678021}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.85e-05, "C": 2.854e-05, "V": 64139.15336014, "T": "2018-01-27T20:50:00", "BV": 1.84344371}, {"O": 2.854e-05, "H": 2.887e-05, "L": 2.829e-05, "C": 2.886e-05, "V": 15735.1530441, "T": "2018-01-27T20:55:00", "BV": 0.44852914}, {"O": 2.855e-05, "H": 2.873e-05, "L": 2.83e-05, "C": 2.873e-05, "V": 22462.29928281, "T": "2018-01-27T21:00:00", "BV": 0.63779547}, {"O": 2.86e-05, "H": 2.874e-05, "L": 2.834e-05, "C": 2.846e-05, "V": 12917.12636159, "T": "2018-01-27T21:05:00", "BV": 0.36795196}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.83e-05, "C": 2.836e-05, "V": 14121.50564266, "T": "2018-01-27T21:10:00", "BV": 0.40148147}, {"O": 2.836e-05, "H": 2.846e-05, "L": 2.83e-05, "C": 2.845e-05, "V": 16569.3413511, "T": "2018-01-27T21:15:00", "BV": 0.46983949}, {"O": 2.868e-05, "H": 2.876e-05, "L": 2.86e-05, "C": 2.876e-05, "V": 20776.71334817, "T": "2018-01-27T21:20:00", "BV": 0.59545011}, {"O": 2.874e-05, "H": 2.876e-05, "L": 2.832e-05, "C": 2.833e-05, "V": 3684.14903613, "T": "2018-01-27T21:25:00", "BV": 0.10468442}, {"O": 2.85e-05, "H": 2.884e-05, "L": 2.85e-05, "C": 2.884e-05, "V": 25249.84829751, "T": "2018-01-27T21:30:00", "BV": 0.72771929}, {"O": 2.841e-05, "H": 2.871e-05, "L": 2.841e-05, "C": 2.871e-05, "V": 162.87266617, "T": "2018-01-27T21:35:00", "BV": 0.00463974}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 11256.40603496, "T": "2018-01-27T21:40:00", "BV": 0.31946189}, {"O": 2.832e-05, "H": 2.834e-05, "L": 2.828e-05, "C": 2.832e-05, "V": 1104.72397099, "T": "2018-01-27T21:45:00", "BV": 0.0312907}, {"O": 2.868e-05, "H": 2.871e-05, "L": 2.828e-05, "C": 2.871e-05, "V": 10874.10812095, "T": "2018-01-27T21:50:00", "BV": 0.30936526}, {"O": 2.85e-05, "H": 2.869e-05, "L": 2.829e-05, "C": 2.86e-05, "V": 29971.52961376, "T": "2018-01-27T21:55:00", "BV": 0.84901614}, {"O": 2.86e-05, "H": 2.87e-05, "L": 2.86e-05, "C": 2.865e-05, "V": 3599.99216995, "T": "2018-01-27T22:00:00", "BV": 0.10305333}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 8263.33184782, "T": "2018-01-27T22:05:00", "BV": 0.23633125}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 16073.30558665, "T": "2018-01-27T22:10:00", "BV": 0.45881687}, {"O": 2.841e-05, "H": 2.85e-05, "L": 2.841e-05, "C": 2.85e-05, "V": 11177.65083493, "T": "2018-01-27T22:15:00", "BV": 0.31836558}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.846e-05, "C": 2.847e-05, "V": 6131.81766871, "T": "2018-01-27T22:20:00", "BV": 0.1747366}, {"O": 2.847e-05, "H": 2.85e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 48233.69893998, "T": "2018-01-27T22:25:00", "BV": 1.37072987}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.84e-05, "C": 2.841e-05, "V": 36053.57142857, "T": "2018-01-27T22:30:00", "BV": 1.02413349}, {"O": 2.841e-05, "H": 2.842e-05, "L": 2.84e-05, "C": 2.842e-05, "V": 18242.51434899, "T": "2018-01-27T22:35:00", "BV": 0.51835361}, {"O": 2.842e-05, "H": 2.863e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 4489.78908287, "T": "2018-01-27T22:40:00", "BV": 0.12820203}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 60958.24943373, "T": "2018-01-27T22:45:00", "BV": 1.73141114}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.815e-05, "C": 2.831e-05, "V": 112813.37140107, "T": "2018-01-27T22:50:00", "BV": 3.19260986}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.827e-05, "C": 2.828e-05, "V": 13340.34720773, "T": "2018-01-27T22:55:00", "BV": 0.37746176}, {"O": 2.828e-05, "H": 2.832e-05, "L": 2.827e-05, "C": 2.828e-05, "V": 40112.62131945, "T": "2018-01-27T23:00:00", "BV": 1.13444853}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.828e-05, "C": 2.829e-05, "V": 23317.48716365, "T": "2018-01-27T23:05:00", "BV": 0.65946151}, {"O": 2.829e-05, "H": 2.858e-05, "L": 2.829e-05, "C": 2.858e-05, "V": 10566.52672562, "T": "2018-01-27T23:10:00", "BV": 0.29987038}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 16853.21021182, "T": "2018-01-27T23:15:00", "BV": 0.48119023}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.842e-05, "C": 2.85e-05, "V": 19505.14727995, "T": "2018-01-27T23:20:00", "BV": 0.55447165}, {"O": 2.85e-05, "H": 2.86e-05, "L": 2.846e-05, "C": 2.86e-05, "V": 12481.02658896, "T": "2018-01-27T23:25:00", "BV": 0.35607897}, {"O": 2.86e-05, "H": 2.863e-05, "L": 2.85e-05, "C": 2.863e-05, "V": 44994.74237404, "T": "2018-01-27T23:30:00", "BV": 1.28394063}, {"O": 2.863e-05, "H": 2.864e-05, "L": 2.85e-05, "C": 2.864e-05, "V": 9354.1311612, "T": "2018-01-27T23:35:00", "BV": 0.26713095}, {"O": 2.864e-05, "H": 2.87e-05, "L": 2.85e-05, "C": 2.869e-05, "V": 52681.19975078, "T": "2018-01-27T23:40:00", "BV": 1.50657563}, {"O": 2.869e-05, "H": 2.875e-05, "L": 2.869e-05, "C": 2.875e-05, "V": 4877.81516456, "T": "2018-01-27T23:45:00", "BV": 0.14004765}, {"O": 2.875e-05, "H": 2.877e-05, "L": 2.872e-05, "C": 2.877e-05, "V": 27303.50510164, "T": "2018-01-27T23:50:00", "BV": 0.78441035}, {"O": 2.877e-05, "H": 2.879e-05, "L": 2.855e-05, "C": 2.857e-05, "V": 63080.68203004, "T": "2018-01-27T23:55:00", "BV": 1.80981633}, {"O": 2.857e-05, "H": 2.869e-05, "L": 2.82e-05, "C": 2.831e-05, "V": 58594.91208337, "T": "2018-01-28T00:00:00", "BV": 1.65819375}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.816e-05, "C": 2.82e-05, "V": 41042.67861959, "T": "2018-01-28T00:05:00", "BV": 1.15962298}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.811e-05, "C": 2.812e-05, "V": 65623.91729442, "T": "2018-01-28T00:10:00", "BV": 1.84590933}, {"O": 2.812e-05, "H": 2.83e-05, "L": 2.81e-05, "C": 2.829e-05, "V": 30925.45857295, "T": "2018-01-28T00:15:00", "BV": 0.87252032}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 39881.80673849, "T": "2018-01-28T00:20:00", "BV": 1.12344172}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.757e-05, "C": 2.785e-05, "V": 71190.11722479, "T": "2018-01-28T00:25:00", "BV": 1.98467511}, {"O": 2.783e-05, "H": 2.784e-05, "L": 2.75e-05, "C": 2.77e-05, "V": 42783.59687859, "T": "2018-01-28T00:30:00", "BV": 1.18299823}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.741e-05, "C": 2.758e-05, "V": 44486.99794888, "T": "2018-01-28T00:35:00", "BV": 1.22348976}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 30330.79273597, "T": "2018-01-28T00:40:00", "BV": 0.83364715}, {"O": 2.74e-05, "H": 2.752e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 47750.2608476, "T": "2018-01-28T00:45:00", "BV": 1.31001362}, {"O": 2.741e-05, "H": 2.8e-05, "L": 2.741e-05, "C": 2.8e-05, "V": 134290.64343084, "T": "2018-01-28T00:50:00", "BV": 3.69270726}, {"O": 2.8e-05, "H": 2.878e-05, "L": 2.799e-05, "C": 2.878e-05, "V": 59394.83730869, "T": "2018-01-28T00:55:00", "BV": 1.68231555}, {"O": 2.878e-05, "H": 2.883e-05, "L": 2.856e-05, "C": 2.883e-05, "V": 108289.25187464, "T": "2018-01-28T01:00:00", "BV": 3.10297805}, {"O": 2.881e-05, "H": 3.022e-05, "L": 2.861e-05, "C": 3.022e-05, "V": 134037.50628689, "T": "2018-01-28T01:05:00", "BV": 3.97399474}, {"O": 3.026e-05, "H": 3.167e-05, "L": 2.967e-05, "C": 3.045e-05, "V": 1074736.99164686, "T": "2018-01-28T01:10:00", "BV": 33.21916763}, {"O": 3.045e-05, "H": 3.048e-05, "L": 2.8e-05, "C": 2.935e-05, "V": 456458.81900895, "T": "2018-01-28T01:15:00", "BV": 13.39774948}, {"O": 2.935e-05, "H": 2.96e-05, "L": 2.9e-05, "C": 2.925e-05, "V": 113551.05848755, "T": "2018-01-28T01:20:00", "BV": 3.31536221}, {"O": 2.925e-05, "H": 2.93e-05, "L": 2.802e-05, "C": 2.829e-05, "V": 194844.81145409, "T": "2018-01-28T01:25:00", "BV": 5.59490559}, {"O": 2.829e-05, "H": 2.907e-05, "L": 2.829e-05, "C": 2.883e-05, "V": 133108.2387093, "T": "2018-01-28T01:30:00", "BV": 3.79685873}, {"O": 2.893e-05, "H": 2.908e-05, "L": 2.856e-05, "C": 2.885e-05, "V": 16208.91904687, "T": "2018-01-28T01:35:00", "BV": 0.46805523}, {"O": 2.883e-05, "H": 2.936e-05, "L": 2.883e-05, "C": 2.936e-05, "V": 54546.92745496, "T": "2018-01-28T01:40:00", "BV": 1.58352114}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.871e-05, "C": 2.925e-05, "V": 51158.3906053, "T": "2018-01-28T01:45:00", "BV": 1.48706624}, {"O": 2.921e-05, "H": 2.97e-05, "L": 2.921e-05, "C": 2.938e-05, "V": 59498.94125048, "T": "2018-01-28T01:50:00", "BV": 1.75158888}, {"O": 2.938e-05, "H": 2.95e-05, "L": 2.924e-05, "C": 2.944e-05, "V": 60249.29853243, "T": "2018-01-28T01:55:00", "BV": 1.76455012}, {"O": 2.944e-05, "H": 2.97e-05, "L": 2.941e-05, "C": 2.95e-05, "V": 49868.2945044, "T": "2018-01-28T02:00:00", "BV": 1.47633004}, {"O": 2.95e-05, "H": 2.99e-05, "L": 2.95e-05, "C": 2.99e-05, "V": 97051.47968482, "T": "2018-01-28T02:05:00", "BV": 2.89202457}, {"O": 2.995e-05, "H": 3.1e-05, "L": 2.99e-05, "C": 3.029e-05, "V": 238884.37815539, "T": "2018-01-28T02:10:00", "BV": 7.31237642}, {"O": 3.007e-05, "H": 3.108e-05, "L": 3.007e-05, "C": 3.015e-05, "V": 197545.693222, "T": "2018-01-28T02:15:00", "BV": 6.04075688}, {"O": 3.015e-05, "H": 3.082e-05, "L": 3.015e-05, "C": 3.082e-05, "V": 114674.88715687, "T": "2018-01-28T02:20:00", "BV": 3.4820343}, {"O": 3.089e-05, "H": 3.118e-05, "L": 3.079e-05, "C": 3.105e-05, "V": 355857.86776164, "T": "2018-01-28T02:25:00", "BV": 11.04918122}, {"O": 3.105e-05, "H": 3.117e-05, "L": 3.095e-05, "C": 3.1e-05, "V": 231716.31436621, "T": "2018-01-28T02:30:00", "BV": 7.19493157}, {"O": 3.09e-05, "H": 3.1e-05, "L": 2.969e-05, "C": 3.07e-05, "V": 243799.17786894, "T": "2018-01-28T02:35:00", "BV": 7.31639966}, {"O": 3.024e-05, "H": 3.069e-05, "L": 3.018e-05, "C": 3.022e-05, "V": 90505.16671702, "T": "2018-01-28T02:40:00", "BV": 2.74903354}, {"O": 3.023e-05, "H": 3.048e-05, "L": 3.022e-05, "C": 3.047e-05, "V": 29332.58167399, "T": "2018-01-28T02:45:00", "BV": 0.89110858}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.024e-05, "C": 3.024e-05, "V": 121562.54909235, "T": "2018-01-28T02:50:00", "BV": 3.68613096}, {"O": 3.024e-05, "H": 3.024e-05, "L": 3.015e-05, "C": 3.021e-05, "V": 58774.30678814, "T": "2018-01-28T02:55:00", "BV": 1.77524569}, {"O": 3.021e-05, "H": 3.033e-05, "L": 2.989e-05, "C": 3.032e-05, "V": 54959.26211599, "T": "2018-01-28T03:00:00", "BV": 1.6535666}, {"O": 3.031e-05, "H": 3.032e-05, "L": 2.999e-05, "C": 3e-05, "V": 62967.77469851, "T": "2018-01-28T03:05:00", "BV": 1.88991568}, {"O": 3e-05, "H": 3.018e-05, "L": 2.999e-05, "C": 3.006e-05, "V": 84162.12663901, "T": "2018-01-28T03:10:00", "BV": 2.52978967}, {"O": 3.001e-05, "H": 3.018e-05, "L": 2.999e-05, "C": 3.018e-05, "V": 128145.61403658, "T": "2018-01-28T03:15:00", "BV": 3.84438341}, {"O": 3.002e-05, "H": 3.01e-05, "L": 3.002e-05, "C": 3.01e-05, "V": 117843.26333238, "T": "2018-01-28T03:20:00", "BV": 3.54580965}, {"O": 3.018e-05, "H": 3.119e-05, "L": 3.018e-05, "C": 3.107e-05, "V": 209619.36466813, "T": "2018-01-28T03:25:00", "BV": 6.46834067}, {"O": 3.107e-05, "H": 3.19e-05, "L": 3.088e-05, "C": 3.19e-05, "V": 624338.63439244, "T": "2018-01-28T03:30:00", "BV": 19.62491183}, {"O": 3.19e-05, "H": 3.25e-05, "L": 3.079e-05, "C": 3.179e-05, "V": 1146351.7076121, "T": "2018-01-28T03:35:00", "BV": 36.65130188}, {"O": 3.179e-05, "H": 3.18e-05, "L": 3.126e-05, "C": 3.13e-05, "V": 435786.77597269, "T": "2018-01-28T03:40:00", "BV": 13.69094435}, {"O": 3.131e-05, "H": 3.153e-05, "L": 3.104e-05, "C": 3.106e-05, "V": 116276.0541371, "T": "2018-01-28T03:45:00", "BV": 3.62746332}, {"O": 3.106e-05, "H": 3.107e-05, "L": 3.036e-05, "C": 3.097e-05, "V": 145484.00725515, "T": "2018-01-28T03:50:00", "BV": 4.47914509}, {"O": 3.097e-05, "H": 3.103e-05, "L": 3.079e-05, "C": 3.082e-05, "V": 71863.09717725, "T": "2018-01-28T03:55:00", "BV": 2.22487941}, {"O": 3.09e-05, "H": 3.106e-05, "L": 3.075e-05, "C": 3.1e-05, "V": 268756.16578789, "T": "2018-01-28T04:00:00", "BV": 8.32550421}, {"O": 3.1e-05, "H": 3.128e-05, "L": 3.093e-05, "C": 3.128e-05, "V": 48082.59037809, "T": "2018-01-28T04:05:00", "BV": 1.49209774}, {"O": 3.128e-05, "H": 3.195e-05, "L": 3.108e-05, "C": 3.189e-05, "V": 139244.85970117, "T": "2018-01-28T04:10:00", "BV": 4.40995355}, {"O": 3.189e-05, "H": 3.212e-05, "L": 3.145e-05, "C": 3.212e-05, "V": 165337.2851389, "T": "2018-01-28T04:15:00", "BV": 5.25292456}, {"O": 3.215e-05, "H": 3.25e-05, "L": 3.146e-05, "C": 3.18e-05, "V": 403871.46763836, "T": "2018-01-28T04:20:00", "BV": 12.9739547}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.053e-05, "C": 3.077e-05, "V": 226612.03260607, "T": "2018-01-28T04:25:00", "BV": 7.07757086}, {"O": 3.071e-05, "H": 3.13e-05, "L": 3.054e-05, "C": 3.061e-05, "V": 151765.192204, "T": "2018-01-28T04:30:00", "BV": 4.68890135}, {"O": 3.061e-05, "H": 3.108e-05, "L": 3.055e-05, "C": 3.08e-05, "V": 170801.80910094, "T": "2018-01-28T04:35:00", "BV": 5.24190593}, {"O": 3.082e-05, "H": 3.108e-05, "L": 3.081e-05, "C": 3.097e-05, "V": 47100.58952331, "T": "2018-01-28T04:40:00", "BV": 1.46102958}, {"O": 3.097e-05, "H": 3.105e-05, "L": 3.076e-05, "C": 3.096e-05, "V": 71134.62413437, "T": "2018-01-28T04:45:00", "BV": 2.19695147}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.071e-05, "C": 3.082e-05, "V": 93604.22941995, "T": "2018-01-28T04:50:00", "BV": 2.88390189}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.005e-05, "C": 3.029e-05, "V": 202241.19568939, "T": "2018-01-28T04:55:00", "BV": 6.1750559}, {"O": 3.011e-05, "H": 3.029e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 161191.60937629, "T": "2018-01-28T05:00:00", "BV": 4.80358727}, {"O": 2.948e-05, "H": 3.012e-05, "L": 2.94e-05, "C": 2.944e-05, "V": 131257.63396663, "T": "2018-01-28T05:05:00", "BV": 3.89178146}, {"O": 2.94e-05, "H": 3.041e-05, "L": 2.94e-05, "C": 3.037e-05, "V": 57431.63651763, "T": "2018-01-28T05:10:00", "BV": 1.72228065}, {"O": 3.037e-05, "H": 3.039e-05, "L": 2.946e-05, "C": 2.946e-05, "V": 94170.48252491, "T": "2018-01-28T05:15:00", "BV": 2.81644013}, {"O": 2.946e-05, "H": 2.99e-05, "L": 2.93e-05, "C": 2.961e-05, "V": 55036.64565429, "T": "2018-01-28T05:20:00", "BV": 1.62961775}, {"O": 2.961e-05, "H": 2.961e-05, "L": 2.934e-05, "C": 2.939e-05, "V": 50562.66115412, "T": "2018-01-28T05:25:00", "BV": 1.49212186}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.892e-05, "C": 2.928e-05, "V": 184235.30935947, "T": "2018-01-28T05:30:00", "BV": 5.36861451}, {"O": 2.928e-05, "H": 2.952e-05, "L": 2.928e-05, "C": 2.952e-05, "V": 116841.85555916, "T": "2018-01-28T05:35:00", "BV": 3.42769305}, {"O": 2.955e-05, "H": 2.981e-05, "L": 2.955e-05, "C": 2.962e-05, "V": 16505.2831555, "T": "2018-01-28T05:40:00", "BV": 0.48927087}, {"O": 2.963e-05, "H": 3.024e-05, "L": 2.962e-05, "C": 3.011e-05, "V": 77754.77291751, "T": "2018-01-28T05:45:00", "BV": 2.33352816}, {"O": 3.013e-05, "H": 3.055e-05, "L": 3.013e-05, "C": 3.017e-05, "V": 56557.92177556, "T": "2018-01-28T05:50:00", "BV": 1.71135924}, {"O": 3.017e-05, "H": 3.026e-05, "L": 3.015e-05, "C": 3.026e-05, "V": 45159.63991702, "T": "2018-01-28T05:55:00", "BV": 1.36379018}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.027e-05, "C": 3.043e-05, "V": 34488.58707076, "T": "2018-01-28T06:00:00", "BV": 1.04879646}, {"O": 3.042e-05, "H": 3.042e-05, "L": 2.959e-05, "C": 2.963e-05, "V": 142577.45895549, "T": "2018-01-28T06:05:00", "BV": 4.29196876}, {"O": 2.963e-05, "H": 2.991e-05, "L": 2.959e-05, "C": 2.991e-05, "V": 18380.49805812, "T": "2018-01-28T06:10:00", "BV": 0.54791707}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.971e-05, "C": 2.989e-05, "V": 8209.77544898, "T": "2018-01-28T06:15:00", "BV": 0.24529227}, {"O": 2.989e-05, "H": 2.991e-05, "L": 2.972e-05, "C": 2.973e-05, "V": 28438.6253041, "T": "2018-01-28T06:20:00", "BV": 0.84938353}, {"O": 2.975e-05, "H": 2.994e-05, "L": 2.961e-05, "C": 2.978e-05, "V": 62534.63241395, "T": "2018-01-28T06:25:00", "BV": 1.85722189}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 90510.90244643, "T": "2018-01-28T06:30:00", "BV": 2.6482256}, {"O": 2.889e-05, "H": 2.945e-05, "L": 2.875e-05, "C": 2.945e-05, "V": 62618.53395376, "T": "2018-01-28T06:35:00", "BV": 1.83013871}, {"O": 2.945e-05, "H": 2.973e-05, "L": 2.945e-05, "C": 2.947e-05, "V": 35657.65755185, "T": "2018-01-28T06:40:00", "BV": 1.05514314}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.903e-05, "C": 2.905e-05, "V": 68466.25617811, "T": "2018-01-28T06:45:00", "BV": 1.99391916}, {"O": 2.903e-05, "H": 2.937e-05, "L": 2.903e-05, "C": 2.932e-05, "V": 19994.33528392, "T": "2018-01-28T06:50:00", "BV": 0.58350231}, {"O": 2.928e-05, "H": 2.93e-05, "L": 2.917e-05, "C": 2.918e-05, "V": 45012.00015257, "T": "2018-01-28T06:55:00", "BV": 1.31748733}, {"O": 2.92e-05, "H": 2.927e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 51180.04498772, "T": "2018-01-28T07:00:00", "BV": 1.49086218}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.9e-05, "C": 2.903e-05, "V": 75648.7307233, "T": "2018-01-28T07:05:00", "BV": 2.19684718}, {"O": 2.903e-05, "H": 2.932e-05, "L": 2.901e-05, "C": 2.905e-05, "V": 38283.97424352, "T": "2018-01-28T07:10:00", "BV": 1.11653256}, {"O": 2.904e-05, "H": 2.931e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 53175.5074511, "T": "2018-01-28T07:15:00", "BV": 1.54505754}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 77155.40888907, "T": "2018-01-28T07:20:00", "BV": 2.23347707}, {"O": 2.881e-05, "H": 2.89e-05, "L": 2.876e-05, "C": 2.889e-05, "V": 49464.3297458, "T": "2018-01-28T07:25:00", "BV": 1.42641102}, {"O": 2.889e-05, "H": 2.909e-05, "L": 2.88e-05, "C": 2.908e-05, "V": 112340.67711415, "T": "2018-01-28T07:30:00", "BV": 3.24745508}, {"O": 2.909e-05, "H": 2.934e-05, "L": 2.909e-05, "C": 2.927e-05, "V": 40947.24903492, "T": "2018-01-28T07:35:00", "BV": 1.19744713}, {"O": 2.927e-05, "H": 2.986e-05, "L": 2.913e-05, "C": 2.977e-05, "V": 50837.52755275, "T": "2018-01-28T07:40:00", "BV": 1.49061993}, {"O": 2.979e-05, "H": 2.986e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 182196.89566613, "T": "2018-01-28T07:45:00", "BV": 5.38375138}, {"O": 2.913e-05, "H": 2.96e-05, "L": 2.913e-05, "C": 2.951e-05, "V": 14756.32389473, "T": "2018-01-28T07:50:00", "BV": 0.43531758}, {"O": 2.935e-05, "H": 2.941e-05, "L": 2.935e-05, "C": 2.938e-05, "V": 7831.67930858, "T": "2018-01-28T07:55:00", "BV": 0.22999569}, {"O": 2.929e-05, "H": 2.938e-05, "L": 2.929e-05, "C": 2.933e-05, "V": 10573.53728329, "T": "2018-01-28T08:00:00", "BV": 0.3102863}, {"O": 2.932e-05, "H": 2.933e-05, "L": 2.929e-05, "C": 2.933e-05, "V": 18664.03404347, "T": "2018-01-28T08:05:00", "BV": 0.54672774}, {"O": 2.933e-05, "H": 2.948e-05, "L": 2.923e-05, "C": 2.93e-05, "V": 30101.52554919, "T": "2018-01-28T08:10:00", "BV": 0.88224227}, {"O": 2.929e-05, "H": 2.93e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 50519.29174123, "T": "2018-01-28T08:15:00", "BV": 1.47663167}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.918e-05, "C": 2.92e-05, "V": 44477.5438595, "T": "2018-01-28T08:20:00", "BV": 1.2986644}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 15583.58047239, "T": "2018-01-28T08:25:00", "BV": 0.45465913}, {"O": 2.914e-05, "H": 2.933e-05, "L": 2.904e-05, "C": 2.933e-05, "V": 17828.34026585, "T": "2018-01-28T08:30:00", "BV": 0.52015422}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 74486.5388516, "T": "2018-01-28T08:35:00", "BV": 2.15812871}, {"O": 2.881e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.883e-05, "V": 43559.15828241, "T": "2018-01-28T08:40:00", "BV": 1.25578229}, {"O": 2.9e-05, "H": 2.932e-05, "L": 2.9e-05, "C": 2.93e-05, "V": 11070.02200904, "T": "2018-01-28T08:45:00", "BV": 0.32130844}, {"O": 2.906e-05, "H": 2.925e-05, "L": 2.906e-05, "C": 2.908e-05, "V": 11619.95542636, "T": "2018-01-28T08:50:00", "BV": 0.3390371}, {"O": 2.908e-05, "H": 2.925e-05, "L": 2.9e-05, "C": 2.925e-05, "V": 45215.51328024, "T": "2018-01-28T08:55:00", "BV": 1.3144306}, {"O": 2.925e-05, "H": 2.944e-05, "L": 2.915e-05, "C": 2.94e-05, "V": 45394.23892094, "T": "2018-01-28T09:00:00", "BV": 1.33394877}, {"O": 2.92e-05, "H": 2.939e-05, "L": 2.92e-05, "C": 2.93e-05, "V": 17001.49188377, "T": "2018-01-28T09:05:00", "BV": 0.49858768}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 39329.81368281, "T": "2018-01-28T09:10:00", "BV": 1.14457677}, {"O": 2.903e-05, "H": 2.937e-05, "L": 2.903e-05, "C": 2.937e-05, "V": 14586.51288264, "T": "2018-01-28T09:15:00", "BV": 0.42373458}, {"O": 2.938e-05, "H": 2.942e-05, "L": 2.937e-05, "C": 2.942e-05, "V": 10130.47936243, "T": "2018-01-28T09:20:00", "BV": 0.29786242}, {"O": 2.943e-05, "H": 2.956e-05, "L": 2.941e-05, "C": 2.956e-05, "V": 31776.51451106, "T": "2018-01-28T09:25:00", "BV": 0.93763682}, {"O": 2.955e-05, "H": 2.964e-05, "L": 2.952e-05, "C": 2.964e-05, "V": 26169.2624946, "T": "2018-01-28T09:30:00", "BV": 0.77310514}, {"O": 2.964e-05, "H": 2.987e-05, "L": 2.957e-05, "C": 2.97e-05, "V": 30302.18984402, "T": "2018-01-28T09:35:00", "BV": 0.89983846}, {"O": 2.97e-05, "H": 2.986e-05, "L": 2.969e-05, "C": 2.981e-05, "V": 34545.08566012, "T": "2018-01-28T09:40:00", "BV": 1.02866696}, {"O": 2.978e-05, "H": 2.98e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 41322.20632379, "T": "2018-01-28T09:45:00", "BV": 1.22901837}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 242962.50743621, "T": "2018-01-28T09:50:00", "BV": 7.07864949}, {"O": 2.912e-05, "H": 2.93e-05, "L": 2.912e-05, "C": 2.93e-05, "V": 32371.96245304, "T": "2018-01-28T09:55:00", "BV": 0.94328427}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.885e-05, "C": 2.891e-05, "V": 106358.75593842, "T": "2018-01-28T10:00:00", "BV": 3.09130796}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.883e-05, "V": 45333.45252037, "T": "2018-01-28T10:05:00", "BV": 1.30784116}, {"O": 2.883e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.899e-05, "V": 82035.13522704, "T": "2018-01-28T10:10:00", "BV": 2.37741161}, {"O": 2.899e-05, "H": 2.929e-05, "L": 2.899e-05, "C": 2.929e-05, "V": 26430.84845996, "T": "2018-01-28T10:15:00", "BV": 0.77102771}, {"O": 2.929e-05, "H": 2.979e-05, "L": 2.929e-05, "C": 2.941e-05, "V": 57215.16377199, "T": "2018-01-28T10:20:00", "BV": 1.69259238}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.906e-05, "C": 2.908e-05, "V": 68984.74413085, "T": "2018-01-28T10:25:00", "BV": 2.01315159}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 6657.22122089, "T": "2018-01-28T10:30:00", "BV": 0.19496843}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 26655.60110229, "T": "2018-01-28T10:35:00", "BV": 0.77622994}, {"O": 2.908e-05, "H": 2.911e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 61675.72101906, "T": "2018-01-28T10:40:00", "BV": 1.79048407}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.9e-05, "V": 36353.10914609, "T": "2018-01-28T10:45:00", "BV": 1.05329346}, {"O": 2.891e-05, "H": 2.93e-05, "L": 2.89e-05, "C": 2.93e-05, "V": 25226.66916483, "T": "2018-01-28T10:50:00", "BV": 0.73281721}, {"O": 2.93e-05, "H": 2.948e-05, "L": 2.93e-05, "C": 2.934e-05, "V": 39746.02295909, "T": "2018-01-28T10:55:00", "BV": 1.1657579}, {"O": 2.934e-05, "H": 2.935e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 19282.12681549, "T": "2018-01-28T11:00:00", "BV": 0.56387688}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.904e-05, "C": 2.911e-05, "V": 35296.54460693, "T": "2018-01-28T11:05:00", "BV": 1.02744533}, {"O": 2.905e-05, "H": 2.917e-05, "L": 2.905e-05, "C": 2.917e-05, "V": 8645.88671589, "T": "2018-01-28T11:10:00", "BV": 0.25172212}, {"O": 2.933e-05, "H": 2.935e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 62533.73106791, "T": "2018-01-28T11:15:00", "BV": 1.82074989}, {"O": 2.902e-05, "H": 2.931e-05, "L": 2.902e-05, "C": 2.903e-05, "V": 26197.81550077, "T": "2018-01-28T11:20:00", "BV": 0.7626346}, {"O": 2.902e-05, "H": 2.903e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 18572.56834051, "T": "2018-01-28T11:25:00", "BV": 0.53828915}, {"O": 2.89e-05, "H": 2.9e-05, "L": 2.876e-05, "C": 2.9e-05, "V": 49094.18788742, "T": "2018-01-28T11:30:00", "BV": 1.41747822}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.881e-05, "C": 2.89e-05, "V": 68000.2747601, "T": "2018-01-28T11:35:00", "BV": 1.97078668}, {"O": 2.89e-05, "H": 2.927e-05, "L": 2.89e-05, "C": 2.897e-05, "V": 110595.70779118, "T": "2018-01-28T11:40:00", "BV": 3.22220859}, {"O": 2.897e-05, "H": 2.922e-05, "L": 2.897e-05, "C": 2.901e-05, "V": 18197.86994475, "T": "2018-01-28T11:45:00", "BV": 0.52775295}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 28984.24954471, "T": "2018-01-28T11:50:00", "BV": 0.84009354}, {"O": 2.895e-05, "H": 2.9e-05, "L": 2.895e-05, "C": 2.899e-05, "V": 34067.28019106, "T": "2018-01-28T11:55:00", "BV": 0.9872473}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 34743.20767952, "T": "2018-01-28T12:00:00", "BV": 1.00636775}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 40995.39152797, "T": "2018-01-28T12:05:00", "BV": 1.18338846}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.87e-05, "C": 2.874e-05, "V": 27521.70119758, "T": "2018-01-28T12:10:00", "BV": 0.79146416}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 40583.95472938, "T": "2018-01-28T12:15:00", "BV": 1.16173508}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.84e-05, "C": 2.844e-05, "V": 48695.99582195, "T": "2018-01-28T12:20:00", "BV": 1.38964903}, {"O": 2.844e-05, "H": 2.857e-05, "L": 2.823e-05, "C": 2.844e-05, "V": 136064.67323623, "T": "2018-01-28T12:25:00", "BV": 3.86159853}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 33960.31533172, "T": "2018-01-28T12:30:00", "BV": 0.96662589}, {"O": 2.838e-05, "H": 2.857e-05, "L": 2.837e-05, "C": 2.855e-05, "V": 107511.66629378, "T": "2018-01-28T12:35:00", "BV": 3.06090138}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.838e-05, "C": 2.848e-05, "V": 16172.15529032, "T": "2018-01-28T12:40:00", "BV": 0.46066524}, {"O": 2.848e-05, "H": 2.851e-05, "L": 2.847e-05, "C": 2.851e-05, "V": 72336.67310207, "T": "2018-01-28T12:45:00", "BV": 2.06018831}, {"O": 2.852e-05, "H": 2.888e-05, "L": 2.851e-05, "C": 2.888e-05, "V": 22914.66537055, "T": "2018-01-28T12:50:00", "BV": 0.6570486}, {"O": 2.889e-05, "H": 2.9e-05, "L": 2.86e-05, "C": 2.9e-05, "V": 97123.01295072, "T": "2018-01-28T12:55:00", "BV": 2.80353802}, {"O": 2.901e-05, "H": 2.92e-05, "L": 2.9e-05, "C": 2.92e-05, "V": 32763.49055101, "T": "2018-01-28T13:00:00", "BV": 0.95332144}, {"O": 2.919e-05, "H": 2.926e-05, "L": 2.905e-05, "C": 2.92e-05, "V": 57874.08093429, "T": "2018-01-28T13:05:00", "BV": 1.69001137}, {"O": 2.92e-05, "H": 2.928e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 92019.44203654, "T": "2018-01-28T13:10:00", "BV": 2.6847571}, {"O": 2.905e-05, "H": 2.915e-05, "L": 2.882e-05, "C": 2.914e-05, "V": 26261.60057522, "T": "2018-01-28T13:15:00", "BV": 0.7595491}, {"O": 2.914e-05, "H": 2.919e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 19508.04182019, "T": "2018-01-28T13:20:00", "BV": 0.56631228}, {"O": 2.9e-05, "H": 2.92e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 10730.90009401, "T": "2018-01-28T13:25:00", "BV": 0.31180964}, {"O": 2.893e-05, "H": 2.9e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 53230.69434833, "T": "2018-01-28T13:30:00", "BV": 1.52962919}, {"O": 2.859e-05, "H": 2.919e-05, "L": 2.859e-05, "C": 2.919e-05, "V": 29317.90952789, "T": "2018-01-28T13:35:00", "BV": 0.84609543}, {"O": 2.91e-05, "H": 2.92e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 51205.47896011, "T": "2018-01-28T13:40:00", "BV": 1.48163077}, {"O": 2.887e-05, "H": 2.92e-05, "L": 2.855e-05, "C": 2.92e-05, "V": 188322.41552841, "T": "2018-01-28T13:45:00", "BV": 5.47798586}, {"O": 2.915e-05, "H": 2.921e-05, "L": 2.907e-05, "C": 2.916e-05, "V": 54464.31661533, "T": "2018-01-28T13:50:00", "BV": 1.58897168}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 39876.08016704, "T": "2018-01-28T13:55:00", "BV": 1.15108723}, {"O": 2.882e-05, "H": 2.914e-05, "L": 2.882e-05, "C": 2.888e-05, "V": 19431.07521996, "T": "2018-01-28T14:00:00", "BV": 0.56342294}, {"O": 2.888e-05, "H": 2.905e-05, "L": 2.888e-05, "C": 2.905e-05, "V": 17635.68728766, "T": "2018-01-28T14:05:00", "BV": 0.51210243}, {"O": 2.905e-05, "H": 2.928e-05, "L": 2.9e-05, "C": 2.928e-05, "V": 25363.46859012, "T": "2018-01-28T14:10:00", "BV": 0.73907608}, {"O": 2.928e-05, "H": 2.935e-05, "L": 2.916e-05, "C": 2.935e-05, "V": 40152.84475681, "T": "2018-01-28T14:15:00", "BV": 1.17482933}, {"O": 2.943e-05, "H": 2.95e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 44059.66874401, "T": "2018-01-28T14:20:00", "BV": 1.2982604}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.921e-05, "C": 2.926e-05, "V": 7991.50650979, "T": "2018-01-28T14:25:00", "BV": 0.23390052}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.916e-05, "C": 2.926e-05, "V": 146269.90600337, "T": "2018-01-28T14:30:00", "BV": 4.27986862}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 45616.90344698, "T": "2018-01-28T14:35:00", "BV": 1.3344906}, {"O": 2.916e-05, "H": 2.939e-05, "L": 2.916e-05, "C": 2.938e-05, "V": 26725.52337046, "T": "2018-01-28T14:40:00", "BV": 0.78270557}, {"O": 2.94e-05, "H": 2.947e-05, "L": 2.933e-05, "C": 2.947e-05, "V": 42207.38663926, "T": "2018-01-28T14:45:00", "BV": 1.2411352}, {"O": 2.947e-05, "H": 2.985e-05, "L": 2.947e-05, "C": 2.984e-05, "V": 155247.51383554, "T": "2018-01-28T14:50:00", "BV": 4.60312828}, {"O": 2.986e-05, "H": 3.017e-05, "L": 2.951e-05, "C": 2.96e-05, "V": 126120.80045016, "T": "2018-01-28T14:55:00", "BV": 3.76123376}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.949e-05, "C": 2.952e-05, "V": 105688.5528918, "T": "2018-01-28T15:00:00", "BV": 3.11906868}, {"O": 2.956e-05, "H": 2.986e-05, "L": 2.956e-05, "C": 2.964e-05, "V": 48919.51068509, "T": "2018-01-28T15:05:00", "BV": 1.45934356}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 38865.01371599, "T": "2018-01-28T15:10:00", "BV": 1.15315873}, {"O": 2.96e-05, "H": 2.983e-05, "L": 2.96e-05, "C": 2.983e-05, "V": 28452.7853055, "T": "2018-01-28T15:15:00", "BV": 0.84735648}, {"O": 2.983e-05, "H": 3.03e-05, "L": 2.983e-05, "C": 3.006e-05, "V": 151516.62578825, "T": "2018-01-28T15:20:00", "BV": 4.54865932}, {"O": 3.006e-05, "H": 3.04e-05, "L": 2.984e-05, "C": 2.987e-05, "V": 70843.35019448, "T": "2018-01-28T15:25:00", "BV": 2.1374134}, {"O": 3e-05, "H": 3.01e-05, "L": 2.995e-05, "C": 3e-05, "V": 32898.78990927, "T": "2018-01-28T15:30:00", "BV": 0.98819539}, {"O": 3e-05, "H": 3.022e-05, "L": 3e-05, "C": 3.008e-05, "V": 160048.10483957, "T": "2018-01-28T15:35:00", "BV": 4.81737907}, {"O": 3.007e-05, "H": 3.008e-05, "L": 2.975e-05, "C": 2.993e-05, "V": 42054.69173767, "T": "2018-01-28T15:40:00", "BV": 1.25939845}, {"O": 2.993e-05, "H": 3.008e-05, "L": 2.992e-05, "C": 3.002e-05, "V": 49866.90840455, "T": "2018-01-28T15:45:00", "BV": 1.4955199}, {"O": 2.99e-05, "H": 3.002e-05, "L": 2.99e-05, "C": 3.001e-05, "V": 21573.67428087, "T": "2018-01-28T15:50:00", "BV": 0.64569262}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.96e-05, "C": 2.964e-05, "V": 65916.86402447, "T": "2018-01-28T15:55:00", "BV": 1.95685356}, {"O": 2.964e-05, "H": 2.966e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 19340.69928151, "T": "2018-01-28T16:00:00", "BV": 0.57336849}, {"O": 2.96e-05, "H": 2.961e-05, "L": 2.96e-05, "C": 2.961e-05, "V": 13926.11666506, "T": "2018-01-28T16:05:00", "BV": 0.41223572}, {"O": 2.96e-05, "H": 3.029e-05, "L": 2.96e-05, "C": 3.029e-05, "V": 44813.32802388, "T": "2018-01-28T16:10:00", "BV": 1.34427735}, {"O": 3.029e-05, "H": 3.054e-05, "L": 3.029e-05, "C": 3.031e-05, "V": 87711.8339727, "T": "2018-01-28T16:15:00", "BV": 2.66479796}, {"O": 3.032e-05, "H": 3.037e-05, "L": 2.989e-05, "C": 3.037e-05, "V": 41298.67983732, "T": "2018-01-28T16:20:00", "BV": 1.24641655}, {"O": 3.032e-05, "H": 3.032e-05, "L": 3.024e-05, "C": 3.025e-05, "V": 14037.22349997, "T": "2018-01-28T16:25:00", "BV": 0.42453938}, {"O": 3.028e-05, "H": 3.028e-05, "L": 2.99e-05, "C": 3.022e-05, "V": 16983.01389924, "T": "2018-01-28T16:30:00", "BV": 0.51177021}, {"O": 3.022e-05, "H": 3.023e-05, "L": 3.002e-05, "C": 3.023e-05, "V": 13440.04918762, "T": "2018-01-28T16:35:00", "BV": 0.40485836}, {"O": 3.023e-05, "H": 3.024e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 42056.48029042, "T": "2018-01-28T16:40:00", "BV": 1.26923195}, {"O": 3.001e-05, "H": 3.022e-05, "L": 2.988e-05, "C": 3.001e-05, "V": 16395.79213365, "T": "2018-01-28T16:45:00", "BV": 0.49173366}, {"O": 3.001e-05, "H": 3.02e-05, "L": 3.001e-05, "C": 3.02e-05, "V": 4179.85332238, "T": "2018-01-28T16:50:00", "BV": 0.12597065}, {"O": 3.019e-05, "H": 3.025e-05, "L": 3.019e-05, "C": 3.025e-05, "V": 9494.40844645, "T": "2018-01-28T16:55:00", "BV": 0.28674054}, {"O": 3.021e-05, "H": 3.055e-05, "L": 3.02e-05, "C": 3.055e-05, "V": 15200.52253955, "T": "2018-01-28T17:00:00", "BV": 0.4619714}, {"O": 3.055e-05, "H": 3.062e-05, "L": 3.027e-05, "C": 3.03e-05, "V": 23228.2996231, "T": "2018-01-28T17:05:00", "BV": 0.7057072}, {"O": 3.03e-05, "H": 3.056e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 30077.45894321, "T": "2018-01-28T17:10:00", "BV": 0.91086396}, {"O": 3.021e-05, "H": 3.049e-05, "L": 3.021e-05, "C": 3.032e-05, "V": 29272.94325098, "T": "2018-01-28T17:15:00", "BV": 0.8866333}, {"O": 3.033e-05, "H": 3.042e-05, "L": 3.021e-05, "C": 3.022e-05, "V": 22266.55213868, "T": "2018-01-28T17:20:00", "BV": 0.67613904}, {"O": 3.022e-05, "H": 3.031e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 78717.66420797, "T": "2018-01-28T17:25:00", "BV": 2.38347996}, {"O": 3.022e-05, "H": 3.024e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 19056.04502162, "T": "2018-01-28T17:30:00", "BV": 0.57593327}, {"O": 3.02e-05, "H": 3.021e-05, "L": 3.02e-05, "C": 3.021e-05, "V": 12152.70976986, "T": "2018-01-28T17:35:00", "BV": 0.36702324}, {"O": 3.03e-05, "H": 3.054e-05, "L": 3.03e-05, "C": 3.054e-05, "V": 40054.05972048, "T": "2018-01-28T17:40:00", "BV": 1.2183094}, {"O": 3.055e-05, "H": 3.075e-05, "L": 3.055e-05, "C": 3.068e-05, "V": 19364.24384427, "T": "2018-01-28T17:45:00", "BV": 0.59349111}, {"O": 3.074e-05, "H": 3.077e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 70507.61676857, "T": "2018-01-28T17:50:00", "BV": 2.16437597}, {"O": 3.041e-05, "H": 3.065e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 10134.89513608, "T": "2018-01-28T17:55:00", "BV": 0.30897338}, {"O": 3.03e-05, "H": 3.158e-05, "L": 3.03e-05, "C": 3.146e-05, "V": 459237.09560137, "T": "2018-01-28T18:00:00", "BV": 14.30735885}, {"O": 3.141e-05, "H": 3.148e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 60370.73235681, "T": "2018-01-28T18:05:00", "BV": 1.88336126}, {"O": 3.11e-05, "H": 3.142e-05, "L": 3.11e-05, "C": 3.13e-05, "V": 36950.25391108, "T": "2018-01-28T18:10:00", "BV": 1.15627354}, {"O": 3.13e-05, "H": 3.14e-05, "L": 3.116e-05, "C": 3.134e-05, "V": 36109.23566241, "T": "2018-01-28T18:15:00", "BV": 1.12882028}, {"O": 3.13e-05, "H": 3.154e-05, "L": 3.13e-05, "C": 3.132e-05, "V": 121755.88862786, "T": "2018-01-28T18:20:00", "BV": 3.82294779}, {"O": 3.132e-05, "H": 3.171e-05, "L": 3.132e-05, "C": 3.171e-05, "V": 109486.16150134, "T": "2018-01-28T18:25:00", "BV": 3.45776603}, {"O": 3.171e-05, "H": 3.187e-05, "L": 3.171e-05, "C": 3.187e-05, "V": 78501.06465669, "T": "2018-01-28T18:30:00", "BV": 2.49701268}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.06e-05, "C": 3.102e-05, "V": 50186.65150484, "T": "2018-01-28T18:35:00", "BV": 1.56643496}, {"O": 3.105e-05, "H": 3.141e-05, "L": 3.074e-05, "C": 3.1e-05, "V": 36873.56715774, "T": "2018-01-28T18:40:00", "BV": 1.14034502}, {"O": 3.1e-05, "H": 3.105e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 16261.98418064, "T": "2018-01-28T18:45:00", "BV": 0.50111602}, {"O": 3.078e-05, "H": 3.125e-05, "L": 3.073e-05, "C": 3.125e-05, "V": 33154.44876771, "T": "2018-01-28T18:50:00", "BV": 1.0313066}, {"O": 3.125e-05, "H": 3.169e-05, "L": 3.125e-05, "C": 3.146e-05, "V": 7229.18565234, "T": "2018-01-28T18:55:00", "BV": 0.22724459}, {"O": 3.166e-05, "H": 3.167e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 50325.5918791, "T": "2018-01-28T19:00:00", "BV": 1.58665023}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.09e-05, "C": 3.102e-05, "V": 13173.76311185, "T": "2018-01-28T19:05:00", "BV": 0.40938823}, {"O": 3.119e-05, "H": 3.121e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 3140.35164624, "T": "2018-01-28T19:10:00", "BV": 0.09796998}, {"O": 3.12e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.122e-05, "V": 1773.49532874, "T": "2018-01-28T19:15:00", "BV": 0.05534698}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.121e-05, "V": 10980.35544229, "T": "2018-01-28T19:20:00", "BV": 0.34267074}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 4986.95956373, "T": "2018-01-28T19:25:00", "BV": 0.15569097}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 21744.2568436, "T": "2018-01-28T19:30:00", "BV": 0.67549523}, {"O": 3.095e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 16275.71497849, "T": "2018-01-28T19:35:00", "BV": 0.50368189}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 47463.7953883, "T": "2018-01-28T19:40:00", "BV": 1.46524339}, {"O": 3.08e-05, "H": 3.095e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 10305.58814411, "T": "2018-01-28T19:45:00", "BV": 0.31742038}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.06e-05, "C": 3.061e-05, "V": 6746.26816037, "T": "2018-01-28T19:50:00", "BV": 0.20687034}, {"O": 3.061e-05, "H": 3.073e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 23881.21020967, "T": "2018-01-28T19:55:00", "BV": 0.73211452}, {"O": 3.062e-05, "H": 3.095e-05, "L": 3.06e-05, "C": 3.095e-05, "V": 131268.61933532, "T": "2018-01-28T20:00:00", "BV": 4.02747718}, {"O": 3.098e-05, "H": 3.115e-05, "L": 3.095e-05, "C": 3.1e-05, "V": 9462.54525159, "T": "2018-01-28T20:05:00", "BV": 0.29316883}, {"O": 3.115e-05, "H": 3.159e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 54772.62018452, "T": "2018-01-28T20:10:00", "BV": 1.71698865}, {"O": 3.111e-05, "H": 3.142e-05, "L": 3.111e-05, "C": 3.142e-05, "V": 24216.29471783, "T": "2018-01-28T20:15:00", "BV": 0.75745064}, {"O": 3.133e-05, "H": 3.168e-05, "L": 3.118e-05, "C": 3.126e-05, "V": 121110.64320238, "T": "2018-01-28T20:20:00", "BV": 3.79297624}, {"O": 3.129e-05, "H": 3.135e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 53477.2228537, "T": "2018-01-28T20:25:00", "BV": 1.6744582}, {"O": 3.1e-05, "H": 3.121e-05, "L": 3.066e-05, "C": 3.067e-05, "V": 24548.02874269, "T": "2018-01-28T20:30:00", "BV": 0.7566574}, {"O": 3.099e-05, "H": 3.113e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 27466.12415276, "T": "2018-01-28T20:35:00", "BV": 0.84823957}, {"O": 3.07e-05, "H": 3.117e-05, "L": 3.07e-05, "C": 3.099e-05, "V": 8087.99582679, "T": "2018-01-28T20:40:00", "BV": 0.24883055}, {"O": 3.093e-05, "H": 3.098e-05, "L": 3.08e-05, "C": 3.098e-05, "V": 7790.96404851, "T": "2018-01-28T20:45:00", "BV": 0.24091151}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 44694.17349829, "T": "2018-01-28T20:50:00", "BV": 1.37708921}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.066e-05, "C": 3.072e-05, "V": 29953.63733824, "T": "2018-01-28T20:55:00", "BV": 0.91906178}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.063e-05, "C": 3.066e-05, "V": 11311.74001174, "T": "2018-01-28T21:00:00", "BV": 0.3468906}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.063e-05, "C": 3.066e-05, "V": 21203.3690767, "T": "2018-01-28T21:05:00", "BV": 0.65006162}, {"O": 3.064e-05, "H": 3.092e-05, "L": 3.063e-05, "C": 3.092e-05, "V": 15404.18631626, "T": "2018-01-28T21:10:00", "BV": 0.47231812}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.06e-05, "C": 3.089e-05, "V": 22181.65177975, "T": "2018-01-28T21:15:00", "BV": 0.6803938}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.064e-05, "C": 3.084e-05, "V": 4169.79095059, "T": "2018-01-28T21:20:00", "BV": 0.12837053}, {"O": 3.079e-05, "H": 3.084e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 8153.05310299, "T": "2018-01-28T21:25:00", "BV": 0.25130804}, {"O": 3.068e-05, "H": 3.069e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 30130.19290815, "T": "2018-01-28T21:30:00", "BV": 0.92390551}, {"O": 3.065e-05, "H": 3.083e-05, "L": 3.051e-05, "C": 3.082e-05, "V": 49978.5031798, "T": "2018-01-28T21:35:00", "BV": 1.52838652}, {"O": 3.079e-05, "H": 3.082e-05, "L": 3.053e-05, "C": 3.076e-05, "V": 32251.6115562, "T": "2018-01-28T21:40:00", "BV": 0.98901776}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 27293.12747327, "T": "2018-01-28T21:45:00", "BV": 0.83503119}, {"O": 3.053e-05, "H": 3.062e-05, "L": 3.043e-05, "C": 3.061e-05, "V": 28116.54825002, "T": "2018-01-28T21:50:00", "BV": 0.8582445}, {"O": 3.061e-05, "H": 3.082e-05, "L": 3.061e-05, "C": 3.082e-05, "V": 28191.97076087, "T": "2018-01-28T21:55:00", "BV": 0.86412024}, {"O": 3.081e-05, "H": 3.099e-05, "L": 3.081e-05, "C": 3.09e-05, "V": 72421.66320748, "T": "2018-01-28T22:00:00", "BV": 2.23341701}, {"O": 3.09e-05, "H": 3.099e-05, "L": 3.069e-05, "C": 3.085e-05, "V": 8760.31389273, "T": "2018-01-28T22:05:00", "BV": 0.27099351}, {"O": 3.083e-05, "H": 3.1e-05, "L": 3.081e-05, "C": 3.098e-05, "V": 8372.40892946, "T": "2018-01-28T22:10:00", "BV": 0.25836269}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 8334.0435473, "T": "2018-01-28T22:15:00", "BV": 0.25718668}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.046e-05, "C": 3.06e-05, "V": 14323.67514091, "T": "2018-01-28T22:20:00", "BV": 0.43859326}, {"O": 3.061e-05, "H": 3.085e-05, "L": 3.061e-05, "C": 3.085e-05, "V": 72987.06325638, "T": "2018-01-28T22:25:00", "BV": 2.24981018}, {"O": 3.062e-05, "H": 3.091e-05, "L": 3.062e-05, "C": 3.091e-05, "V": 39069.71218498, "T": "2018-01-28T22:30:00", "BV": 1.20331164}, {"O": 3.083e-05, "H": 3.085e-05, "L": 3.082e-05, "C": 3.085e-05, "V": 24615.04910736, "T": "2018-01-28T22:35:00", "BV": 0.7589392}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.083e-05, "C": 3.085e-05, "V": 34646.71893336, "T": "2018-01-28T22:40:00", "BV": 1.06862107}, {"O": 3.083e-05, "H": 3.098e-05, "L": 3.083e-05, "C": 3.085e-05, "V": 37553.69044705, "T": "2018-01-28T22:45:00", "BV": 1.15813399}, {"O": 3.085e-05, "H": 3.1e-05, "L": 3.085e-05, "C": 3.1e-05, "V": 34866.68443462, "T": "2018-01-28T22:50:00", "BV": 1.07872027}, {"O": 3.1e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.119e-05, "V": 40154.32633082, "T": "2018-01-28T22:55:00", "BV": 1.24936106}, {"O": 3.119e-05, "H": 3.137e-05, "L": 3.119e-05, "C": 3.137e-05, "V": 8256.19192204, "T": "2018-01-28T23:00:00", "BV": 0.25850041}, {"O": 3.138e-05, "H": 3.179e-05, "L": 3.138e-05, "C": 3.179e-05, "V": 126032.68033281, "T": "2018-01-28T23:05:00", "BV": 3.99109992}, {"O": 3.18e-05, "H": 3.188e-05, "L": 3.111e-05, "C": 3.119e-05, "V": 120833.69883528, "T": "2018-01-28T23:10:00", "BV": 3.81279018}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 40249.4674061, "T": "2018-01-28T23:15:00", "BV": 1.25667068}, {"O": 3.118e-05, "H": 3.135e-05, "L": 3.06e-05, "C": 3.135e-05, "V": 52991.35050296, "T": "2018-01-28T23:20:00", "BV": 1.63446203}, {"O": 3.1e-05, "H": 3.129e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 20475.64652235, "T": "2018-01-28T23:25:00", "BV": 0.63996879}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.053e-05, "C": 3.084e-05, "V": 60467.58449862, "T": "2018-01-28T23:30:00", "BV": 1.85973274}, {"O": 3.084e-05, "H": 3.098e-05, "L": 3.084e-05, "C": 3.098e-05, "V": 17181.36022016, "T": "2018-01-28T23:35:00", "BV": 0.53087865}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.098e-05, "C": 3.1e-05, "V": 36222.55924669, "T": "2018-01-28T23:40:00", "BV": 1.12254933}, {"O": 3.101e-05, "H": 3.124e-05, "L": 3.1e-05, "C": 3.124e-05, "V": 19907.81710219, "T": "2018-01-28T23:45:00", "BV": 0.61890164}, {"O": 3.124e-05, "H": 3.126e-05, "L": 3.065e-05, "C": 3.085e-05, "V": 32136.65273688, "T": "2018-01-28T23:50:00", "BV": 0.99589255}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.051e-05, "C": 3.065e-05, "V": 89536.27603894, "T": "2018-01-28T23:55:00", "BV": 2.74338959}, {"O": 3.1e-05, "H": 3.106e-05, "L": 3.053e-05, "C": 3.102e-05, "V": 74798.11450344, "T": "2018-01-29T00:00:00", "BV": 2.30156423}, {"O": 3.096e-05, "H": 3.249e-05, "L": 3.096e-05, "C": 3.139e-05, "V": 708231.71109191, "T": "2018-01-29T00:05:00", "BV": 22.76073934}, {"O": 3.139e-05, "H": 3.17e-05, "L": 3.076e-05, "C": 3.086e-05, "V": 253170.02841084, "T": "2018-01-29T00:10:00", "BV": 7.91020766}, {"O": 3.09e-05, "H": 3.14e-05, "L": 3.09e-05, "C": 3.138e-05, "V": 63757.45401568, "T": "2018-01-29T00:15:00", "BV": 1.997177}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.079e-05, "C": 3.088e-05, "V": 71478.53668615, "T": "2018-01-29T00:20:00", "BV": 2.21623622}, {"O": 3.088e-05, "H": 3.098e-05, "L": 3.051e-05, "C": 3.098e-05, "V": 138271.22011478, "T": "2018-01-29T00:25:00", "BV": 4.24824722}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.07e-05, "C": 3.092e-05, "V": 34814.53567047, "T": "2018-01-29T00:30:00", "BV": 1.07124148}, {"O": 3.092e-05, "H": 3.198e-05, "L": 3.08e-05, "C": 3.18e-05, "V": 129132.2054411, "T": "2018-01-29T00:35:00", "BV": 4.07777207}, {"O": 3.198e-05, "H": 3.21e-05, "L": 3.145e-05, "C": 3.152e-05, "V": 145193.22945636, "T": "2018-01-29T00:40:00", "BV": 4.62666836}, {"O": 3.16e-05, "H": 3.17e-05, "L": 3.152e-05, "C": 3.17e-05, "V": 117808.22676977, "T": "2018-01-29T00:45:00", "BV": 3.72723331}, {"O": 3.19e-05, "H": 3.21e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 86589.9571644, "T": "2018-01-29T00:50:00", "BV": 2.75372547}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.098e-05, "C": 3.137e-05, "V": 77488.01369603, "T": "2018-01-29T00:55:00", "BV": 2.42330827}, {"O": 3.135e-05, "H": 3.136e-05, "L": 3.111e-05, "C": 3.13e-05, "V": 40743.68228954, "T": "2018-01-29T01:00:00", "BV": 1.26853878}, {"O": 3.13e-05, "H": 3.177e-05, "L": 3.13e-05, "C": 3.17e-05, "V": 31941.25452344, "T": "2018-01-29T01:05:00", "BV": 1.00568257}, {"O": 3.156e-05, "H": 3.17e-05, "L": 3.136e-05, "C": 3.166e-05, "V": 68208.27186884, "T": "2018-01-29T01:10:00", "BV": 2.15086969}, {"O": 3.166e-05, "H": 3.197e-05, "L": 3.16e-05, "C": 3.197e-05, "V": 40339.48331913, "T": "2018-01-29T01:15:00", "BV": 1.28481308}, {"O": 3.198e-05, "H": 3.2e-05, "L": 3.175e-05, "C": 3.178e-05, "V": 76835.60397062, "T": "2018-01-29T01:20:00", "BV": 2.4434613}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.075e-05, "C": 3.085e-05, "V": 130997.83899822, "T": "2018-01-29T01:25:00", "BV": 4.0999533}, {"O": 3.085e-05, "H": 3.107e-05, "L": 3.039e-05, "C": 3.107e-05, "V": 99888.61898138, "T": "2018-01-29T01:30:00", "BV": 3.05329827}, {"O": 3.106e-05, "H": 3.114e-05, "L": 3.058e-05, "C": 3.114e-05, "V": 63638.0994551, "T": "2018-01-29T01:35:00", "BV": 1.96062021}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.05e-05, "C": 3.059e-05, "V": 76669.93533691, "T": "2018-01-29T01:40:00", "BV": 2.35802492}, {"O": 3.057e-05, "H": 3.121e-05, "L": 3.054e-05, "C": 3.121e-05, "V": 36073.14962142, "T": "2018-01-29T01:45:00", "BV": 1.11518471}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.08e-05, "C": 3.1e-05, "V": 19461.12736517, "T": "2018-01-29T01:50:00", "BV": 0.60423125}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.066e-05, "C": 3.097e-05, "V": 56560.2019989, "T": "2018-01-29T01:55:00", "BV": 1.73547218}, {"O": 3.08e-05, "H": 3.098e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 100405.45203349, "T": "2018-01-29T02:00:00", "BV": 3.09684826}, {"O": 3.07e-05, "H": 3.1e-05, "L": 3.058e-05, "C": 3.09e-05, "V": 62697.78630318, "T": "2018-01-29T02:05:00", "BV": 1.93223488}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.07e-05, "C": 3.082e-05, "V": 26085.06675903, "T": "2018-01-29T02:10:00", "BV": 0.80339551}, {"O": 3.082e-05, "H": 3.121e-05, "L": 3.072e-05, "C": 3.11e-05, "V": 51206.79927244, "T": "2018-01-29T02:15:00", "BV": 1.58259062}, {"O": 3.11e-05, "H": 3.132e-05, "L": 3.11e-05, "C": 3.123e-05, "V": 22442.44643357, "T": "2018-01-29T02:20:00", "BV": 0.70114846}, {"O": 3.123e-05, "H": 3.133e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 95551.45987391, "T": "2018-01-29T02:25:00", "BV": 2.98733049}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 56411.001039, "T": "2018-01-29T02:30:00", "BV": 1.75972691}, {"O": 3.11e-05, "H": 3.134e-05, "L": 3.082e-05, "C": 3.109e-05, "V": 20813.92866184, "T": "2018-01-29T02:35:00", "BV": 0.64958001}, {"O": 3.114e-05, "H": 3.151e-05, "L": 3.1e-05, "C": 3.151e-05, "V": 26915.89862104, "T": "2018-01-29T02:40:00", "BV": 0.84202778}, {"O": 3.153e-05, "H": 3.161e-05, "L": 3.151e-05, "C": 3.16e-05, "V": 51823.55709495, "T": "2018-01-29T02:45:00", "BV": 1.63624339}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 34519.83411236, "T": "2018-01-29T02:50:00", "BV": 1.0877413}, {"O": 3.149e-05, "H": 3.161e-05, "L": 3.149e-05, "C": 3.16e-05, "V": 33121.76107446, "T": "2018-01-29T02:55:00", "BV": 1.045025}, {"O": 3.16e-05, "H": 3.191e-05, "L": 3.16e-05, "C": 3.191e-05, "V": 34184.37339357, "T": "2018-01-29T03:00:00", "BV": 1.08792626}, {"O": 3.191e-05, "H": 3.198e-05, "L": 3.174e-05, "C": 3.177e-05, "V": 86015.04064297, "T": "2018-01-29T03:05:00", "BV": 2.73967303}, {"O": 3.178e-05, "H": 3.187e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 56506.16666857, "T": "2018-01-29T03:10:00", "BV": 1.79351826}, {"O": 3.149e-05, "H": 3.167e-05, "L": 3.116e-05, "C": 3.162e-05, "V": 25020.01711711, "T": "2018-01-29T03:15:00", "BV": 0.78625754}, {"O": 3.15e-05, "H": 3.159e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 4612.49629171, "T": "2018-01-29T03:20:00", "BV": 0.14530806}, {"O": 3.15e-05, "H": 3.165e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 25003.4897115, "T": "2018-01-29T03:25:00", "BV": 0.78881868}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.135e-05, "C": 3.136e-05, "V": 6976.08596741, "T": "2018-01-29T03:30:00", "BV": 0.21888527}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 7070.80738991, "T": "2018-01-29T03:35:00", "BV": 0.22301321}, {"O": 3.154e-05, "H": 3.29e-05, "L": 3.142e-05, "C": 3.29e-05, "V": 329944.82787855, "T": "2018-01-29T03:40:00", "BV": 10.64472213}, {"O": 3.286e-05, "H": 3.288e-05, "L": 3.209e-05, "C": 3.245e-05, "V": 293971.48265126, "T": "2018-01-29T03:45:00", "BV": 9.57959263}, {"O": 3.241e-05, "H": 3.245e-05, "L": 3.196e-05, "C": 3.198e-05, "V": 84318.4312849, "T": "2018-01-29T03:50:00", "BV": 2.71889355}, {"O": 3.196e-05, "H": 3.239e-05, "L": 3.17e-05, "C": 3.231e-05, "V": 93026.52403363, "T": "2018-01-29T03:55:00", "BV": 2.96530881}, {"O": 3.219e-05, "H": 3.267e-05, "L": 3.219e-05, "C": 3.265e-05, "V": 79772.51660895, "T": "2018-01-29T04:00:00", "BV": 2.58866403}, {"O": 3.248e-05, "H": 3.265e-05, "L": 3.216e-05, "C": 3.242e-05, "V": 74926.35369698, "T": "2018-01-29T04:05:00", "BV": 2.42542791}, {"O": 3.242e-05, "H": 3.28e-05, "L": 3.242e-05, "C": 3.263e-05, "V": 89948.75516281, "T": "2018-01-29T04:10:00", "BV": 2.9356018}, {"O": 3.267e-05, "H": 3.329e-05, "L": 3.267e-05, "C": 3.319e-05, "V": 423654.22856956, "T": "2018-01-29T04:15:00", "BV": 14.01637775}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.284e-05, "C": 3.297e-05, "V": 116152.80873123, "T": "2018-01-29T04:20:00", "BV": 3.83140796}, {"O": 3.291e-05, "H": 3.291e-05, "L": 3.205e-05, "C": 3.21e-05, "V": 132971.30382138, "T": "2018-01-29T04:25:00", "BV": 4.31432936}, {"O": 3.224e-05, "H": 3.32e-05, "L": 3.224e-05, "C": 3.277e-05, "V": 113105.48059858, "T": "2018-01-29T04:30:00", "BV": 3.71891363}, {"O": 3.277e-05, "H": 3.287e-05, "L": 3.269e-05, "C": 3.276e-05, "V": 47393.33042382, "T": "2018-01-29T04:35:00", "BV": 1.55507903}, {"O": 3.269e-05, "H": 3.302e-05, "L": 3.268e-05, "C": 3.302e-05, "V": 67509.05046693, "T": "2018-01-29T04:40:00", "BV": 2.20925338}, {"O": 3.302e-05, "H": 3.326e-05, "L": 3.277e-05, "C": 3.324e-05, "V": 86086.00110167, "T": "2018-01-29T04:45:00", "BV": 2.85542139}, {"O": 3.325e-05, "H": 3.327e-05, "L": 3.269e-05, "C": 3.282e-05, "V": 242609.45076843, "T": "2018-01-29T04:50:00", "BV": 8.03661556}, {"O": 3.283e-05, "H": 3.284e-05, "L": 3.262e-05, "C": 3.262e-05, "V": 76285.68492968, "T": "2018-01-29T04:55:00", "BV": 2.49805196}, {"O": 3.264e-05, "H": 3.266e-05, "L": 3.257e-05, "C": 3.266e-05, "V": 44890.31102266, "T": "2018-01-29T05:00:00", "BV": 1.46461206}, {"O": 3.266e-05, "H": 3.319e-05, "L": 3.241e-05, "C": 3.319e-05, "V": 134319.06940454, "T": "2018-01-29T05:05:00", "BV": 4.39735523}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 70560.98972379, "T": "2018-01-29T05:10:00", "BV": 2.33526961}, {"O": 3.281e-05, "H": 3.287e-05, "L": 3.2e-05, "C": 3.25e-05, "V": 211263.47270546, "T": "2018-01-29T05:15:00", "BV": 6.823075}, {"O": 3.25e-05, "H": 3.284e-05, "L": 3.242e-05, "C": 3.26e-05, "V": 85522.24643125, "T": "2018-01-29T05:20:00", "BV": 2.7812744}, {"O": 3.26e-05, "H": 3.293e-05, "L": 3.26e-05, "C": 3.293e-05, "V": 30397.13297761, "T": "2018-01-29T05:25:00", "BV": 0.99594294}, {"O": 3.293e-05, "H": 3.314e-05, "L": 3.293e-05, "C": 3.314e-05, "V": 187040.90404331, "T": "2018-01-29T05:30:00", "BV": 6.17658722}, {"O": 3.319e-05, "H": 3.357e-05, "L": 3.3e-05, "C": 3.357e-05, "V": 233171.79120293, "T": "2018-01-29T05:35:00", "BV": 7.75947972}, {"O": 3.357e-05, "H": 3.438e-05, "L": 3.34e-05, "C": 3.389e-05, "V": 508290.60751162, "T": "2018-01-29T05:40:00", "BV": 17.31988509}, {"O": 3.389e-05, "H": 3.486e-05, "L": 3.384e-05, "C": 3.475e-05, "V": 680868.31252058, "T": "2018-01-29T05:45:00", "BV": 23.54010441}, {"O": 3.452e-05, "H": 3.541e-05, "L": 3.375e-05, "C": 3.541e-05, "V": 888318.45609339, "T": "2018-01-29T05:50:00", "BV": 30.86130406}, {"O": 3.533e-05, "H": 3.66e-05, "L": 3.457e-05, "C": 3.492e-05, "V": 1395481.53353297, "T": "2018-01-29T05:55:00", "BV": 50.02354851}, {"O": 3.464e-05, "H": 3.607e-05, "L": 3.464e-05, "C": 3.559e-05, "V": 717039.31491651, "T": "2018-01-29T06:00:00", "BV": 25.59803253}, {"O": 3.559e-05, "H": 3.578e-05, "L": 3.513e-05, "C": 3.541e-05, "V": 282044.81829302, "T": "2018-01-29T06:05:00", "BV": 9.99616991}, {"O": 3.541e-05, "H": 3.541e-05, "L": 3.43e-05, "C": 3.45e-05, "V": 437112.06276248, "T": "2018-01-29T06:10:00", "BV": 15.22685527}, {"O": 3.432e-05, "H": 3.505e-05, "L": 3.432e-05, "C": 3.497e-05, "V": 230000.08020247, "T": "2018-01-29T06:15:00", "BV": 7.97545119}, {"O": 3.498e-05, "H": 3.605e-05, "L": 3.468e-05, "C": 3.558e-05, "V": 538291.63765735, "T": "2018-01-29T06:20:00", "BV": 19.08588328}, {"O": 3.558e-05, "H": 3.7e-05, "L": 3.523e-05, "C": 3.7e-05, "V": 879882.5399407, "T": "2018-01-29T06:25:00", "BV": 32.10316369}, {"O": 3.7e-05, "H": 3.728e-05, "L": 3.566e-05, "C": 3.61e-05, "V": 986872.4066023, "T": "2018-01-29T06:30:00", "BV": 36.13214121}, {"O": 3.614e-05, "H": 3.694e-05, "L": 3.61e-05, "C": 3.675e-05, "V": 565766.24964077, "T": "2018-01-29T06:35:00", "BV": 20.70888894}, {"O": 3.664e-05, "H": 3.666e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 516345.92588258, "T": "2018-01-29T06:40:00", "BV": 18.75911635}, {"O": 3.6e-05, "H": 3.65e-05, "L": 3.548e-05, "C": 3.624e-05, "V": 366066.96579454, "T": "2018-01-29T06:45:00", "BV": 13.19191083}, {"O": 3.625e-05, "H": 3.671e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 310923.97088213, "T": "2018-01-29T06:50:00", "BV": 11.32375361}, {"O": 3.6e-05, "H": 3.637e-05, "L": 3.579e-05, "C": 3.621e-05, "V": 205024.01273574, "T": "2018-01-29T06:55:00", "BV": 7.39022123}, {"O": 3.621e-05, "H": 3.623e-05, "L": 3.6e-05, "C": 3.62e-05, "V": 285829.71427778, "T": "2018-01-29T07:00:00", "BV": 10.34664702}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.536e-05, "C": 3.541e-05, "V": 233552.83020919, "T": "2018-01-29T07:05:00", "BV": 8.35075063}, {"O": 3.55e-05, "H": 3.62e-05, "L": 3.55e-05, "C": 3.62e-05, "V": 145579.89448948, "T": "2018-01-29T07:10:00", "BV": 5.2269343}, {"O": 3.62e-05, "H": 3.622e-05, "L": 3.5e-05, "C": 3.512e-05, "V": 248695.51317822, "T": "2018-01-29T07:15:00", "BV": 8.87097819}, {"O": 3.512e-05, "H": 3.58e-05, "L": 3.508e-05, "C": 3.523e-05, "V": 194513.36366186, "T": "2018-01-29T07:20:00", "BV": 6.88253328}, {"O": 3.523e-05, "H": 3.56e-05, "L": 3.523e-05, "C": 3.549e-05, "V": 88526.98729858, "T": "2018-01-29T07:25:00", "BV": 3.14076377}, {"O": 3.549e-05, "H": 3.59e-05, "L": 3.526e-05, "C": 3.526e-05, "V": 173770.22748986, "T": "2018-01-29T07:30:00", "BV": 6.18470886}, {"O": 3.521e-05, "H": 3.549e-05, "L": 3.469e-05, "C": 3.469e-05, "V": 195166.41727076, "T": "2018-01-29T07:35:00", "BV": 6.84754411}, {"O": 3.47e-05, "H": 3.486e-05, "L": 3.415e-05, "C": 3.419e-05, "V": 558844.35599969, "T": "2018-01-29T07:40:00", "BV": 19.21467766}, {"O": 3.418e-05, "H": 3.478e-05, "L": 3.4e-05, "C": 3.468e-05, "V": 328480.73482208, "T": "2018-01-29T07:45:00", "BV": 11.25458071}, {"O": 3.468e-05, "H": 3.475e-05, "L": 3.442e-05, "C": 3.471e-05, "V": 121233.19657754, "T": "2018-01-29T07:50:00", "BV": 4.19746955}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.415e-05, "C": 3.42e-05, "V": 145151.53486422, "T": "2018-01-29T07:55:00", "BV": 5.00148455}, {"O": 3.416e-05, "H": 3.421e-05, "L": 3.315e-05, "C": 3.33e-05, "V": 373950.03821336, "T": "2018-01-29T08:00:00", "BV": 12.55620189}, {"O": 3.33e-05, "H": 3.386e-05, "L": 3.307e-05, "C": 3.35e-05, "V": 275735.44808867, "T": "2018-01-29T08:05:00", "BV": 9.22781441}, {"O": 3.348e-05, "H": 3.48e-05, "L": 3.324e-05, "C": 3.478e-05, "V": 347110.67181005, "T": "2018-01-29T08:10:00", "BV": 11.81487378}, {"O": 3.479e-05, "H": 3.499e-05, "L": 3.37e-05, "C": 3.495e-05, "V": 381893.4040173, "T": "2018-01-29T08:15:00", "BV": 13.21001058}, {"O": 3.495e-05, "H": 3.548e-05, "L": 3.478e-05, "C": 3.514e-05, "V": 334368.92762099, "T": "2018-01-29T08:20:00", "BV": 11.72977187}, {"O": 3.514e-05, "H": 3.532e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 222760.23711978, "T": "2018-01-29T08:25:00", "BV": 7.84054099}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.456e-05, "C": 3.48e-05, "V": 138280.02362088, "T": "2018-01-29T08:30:00", "BV": 4.80450576}, {"O": 3.457e-05, "H": 3.484e-05, "L": 3.453e-05, "C": 3.46e-05, "V": 164101.94440576, "T": "2018-01-29T08:35:00", "BV": 5.68286989}, {"O": 3.475e-05, "H": 3.547e-05, "L": 3.46e-05, "C": 3.547e-05, "V": 198368.07350868, "T": "2018-01-29T08:40:00", "BV": 6.96360708}, {"O": 3.528e-05, "H": 3.538e-05, "L": 3.46e-05, "C": 3.522e-05, "V": 76689.89231776, "T": "2018-01-29T08:45:00", "BV": 2.69638411}, {"O": 3.529e-05, "H": 3.568e-05, "L": 3.529e-05, "C": 3.568e-05, "V": 118872.57489642, "T": "2018-01-29T08:50:00", "BV": 4.214064}, {"O": 3.568e-05, "H": 3.595e-05, "L": 3.565e-05, "C": 3.595e-05, "V": 156778.73134935, "T": "2018-01-29T08:55:00", "BV": 5.60966967}, {"O": 3.595e-05, "H": 3.658e-05, "L": 3.585e-05, "C": 3.649e-05, "V": 397095.9158552, "T": "2018-01-29T09:00:00", "BV": 14.35559034}, {"O": 3.649e-05, "H": 3.659e-05, "L": 3.517e-05, "C": 3.528e-05, "V": 517589.14118093, "T": "2018-01-29T09:05:00", "BV": 18.61815447}, {"O": 3.551e-05, "H": 3.575e-05, "L": 3.521e-05, "C": 3.56e-05, "V": 85453.02588631, "T": "2018-01-29T09:10:00", "BV": 3.03606845}, {"O": 3.56e-05, "H": 3.565e-05, "L": 3.474e-05, "C": 3.519e-05, "V": 250849.71062665, "T": "2018-01-29T09:15:00", "BV": 8.82321233}, {"O": 3.519e-05, "H": 3.534e-05, "L": 3.49e-05, "C": 3.533e-05, "V": 72937.89261593, "T": "2018-01-29T09:20:00", "BV": 2.56944655}, {"O": 3.533e-05, "H": 3.575e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 167545.69889331, "T": "2018-01-29T09:25:00", "BV": 5.95121012}, {"O": 3.521e-05, "H": 3.547e-05, "L": 3.489e-05, "C": 3.508e-05, "V": 120955.56181726, "T": "2018-01-29T09:30:00", "BV": 4.24492079}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.48e-05, "C": 3.481e-05, "V": 98110.19356863, "T": "2018-01-29T09:35:00", "BV": 3.43338067}, {"O": 3.481e-05, "H": 3.481e-05, "L": 3.437e-05, "C": 3.438e-05, "V": 150283.21415691, "T": "2018-01-29T09:40:00", "BV": 5.1990534}, {"O": 3.438e-05, "H": 3.464e-05, "L": 3.411e-05, "C": 3.42e-05, "V": 97669.34504335, "T": "2018-01-29T09:45:00", "BV": 3.35564731}, {"O": 3.42e-05, "H": 3.432e-05, "L": 3.383e-05, "C": 3.422e-05, "V": 293353.74483487, "T": "2018-01-29T09:50:00", "BV": 9.98023535}, {"O": 3.423e-05, "H": 3.464e-05, "L": 3.4e-05, "C": 3.437e-05, "V": 231003.24686516, "T": "2018-01-29T09:55:00", "BV": 7.938919}, {"O": 3.437e-05, "H": 3.47e-05, "L": 3.43e-05, "C": 3.451e-05, "V": 93155.69274376, "T": "2018-01-29T10:00:00", "BV": 3.21677899}, {"O": 3.459e-05, "H": 3.497e-05, "L": 3.451e-05, "C": 3.497e-05, "V": 64098.9051506, "T": "2018-01-29T10:05:00", "BV": 2.23037473}, {"O": 3.493e-05, "H": 3.512e-05, "L": 3.477e-05, "C": 3.486e-05, "V": 81175.43544485, "T": "2018-01-29T10:10:00", "BV": 2.83197372}, {"O": 3.5e-05, "H": 3.506e-05, "L": 3.406e-05, "C": 3.441e-05, "V": 145551.37314461, "T": "2018-01-29T10:15:00", "BV": 5.03141218}, {"O": 3.439e-05, "H": 3.445e-05, "L": 3.413e-05, "C": 3.418e-05, "V": 40626.13155136, "T": "2018-01-29T10:20:00", "BV": 1.38981625}, {"O": 3.421e-05, "H": 3.496e-05, "L": 3.421e-05, "C": 3.483e-05, "V": 32510.54185728, "T": "2018-01-29T10:25:00", "BV": 1.12101641}, {"O": 3.485e-05, "H": 3.487e-05, "L": 3.443e-05, "C": 3.448e-05, "V": 121957.57656561, "T": "2018-01-29T10:30:00", "BV": 4.23553638}, {"O": 3.448e-05, "H": 3.496e-05, "L": 3.448e-05, "C": 3.465e-05, "V": 101932.88240687, "T": "2018-01-29T10:35:00", "BV": 3.53396063}, {"O": 3.478e-05, "H": 3.478e-05, "L": 3.453e-05, "C": 3.46e-05, "V": 68473.58330886, "T": "2018-01-29T10:40:00", "BV": 2.37213092}, {"O": 3.461e-05, "H": 3.465e-05, "L": 3.354e-05, "C": 3.438e-05, "V": 175474.01277869, "T": "2018-01-29T10:45:00", "BV": 6.00394758}, {"O": 3.432e-05, "H": 3.434e-05, "L": 3.403e-05, "C": 3.404e-05, "V": 52250.67556316, "T": "2018-01-29T10:50:00", "BV": 1.78602137}, {"O": 3.405e-05, "H": 3.455e-05, "L": 3.403e-05, "C": 3.429e-05, "V": 89699.69720637, "T": "2018-01-29T10:55:00", "BV": 3.06677568}, {"O": 3.429e-05, "H": 3.439e-05, "L": 3.4e-05, "C": 3.407e-05, "V": 47199.51059881, "T": "2018-01-29T11:00:00", "BV": 1.60896124}, {"O": 3.406e-05, "H": 3.407e-05, "L": 3.362e-05, "C": 3.373e-05, "V": 108820.04473999, "T": "2018-01-29T11:05:00", "BV": 3.67715682}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.37e-05, "C": 3.386e-05, "V": 59151.38818624, "T": "2018-01-29T11:10:00", "BV": 1.99731951}, {"O": 3.398e-05, "H": 3.402e-05, "L": 3.361e-05, "C": 3.361e-05, "V": 93685.32309182, "T": "2018-01-29T11:15:00", "BV": 3.16850877}, {"O": 3.361e-05, "H": 3.369e-05, "L": 3.321e-05, "C": 3.341e-05, "V": 129989.37757554, "T": "2018-01-29T11:20:00", "BV": 4.34121887}, {"O": 3.342e-05, "H": 3.389e-05, "L": 3.342e-05, "C": 3.386e-05, "V": 202266.64713479, "T": "2018-01-29T11:25:00", "BV": 6.82047161}, {"O": 3.386e-05, "H": 3.386e-05, "L": 3.355e-05, "C": 3.385e-05, "V": 73251.35310029, "T": "2018-01-29T11:30:00", "BV": 2.47701423}, {"O": 3.385e-05, "H": 3.39e-05, "L": 3.357e-05, "C": 3.39e-05, "V": 62667.92120866, "T": "2018-01-29T11:35:00", "BV": 2.1176999}, {"O": 3.39e-05, "H": 3.44e-05, "L": 3.386e-05, "C": 3.433e-05, "V": 65749.07059644, "T": "2018-01-29T11:40:00", "BV": 2.24687507}, {"O": 3.433e-05, "H": 3.47e-05, "L": 3.407e-05, "C": 3.47e-05, "V": 172993.80810402, "T": "2018-01-29T11:45:00", "BV": 5.96058283}, {"O": 3.47e-05, "H": 3.474e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 221151.5715099, "T": "2018-01-29T11:50:00", "BV": 7.64197742}, {"O": 3.425e-05, "H": 3.457e-05, "L": 3.425e-05, "C": 3.43e-05, "V": 40098.06640051, "T": "2018-01-29T11:55:00", "BV": 1.38216001}, {"O": 3.426e-05, "H": 3.437e-05, "L": 3.42e-05, "C": 3.435e-05, "V": 21499.33303996, "T": "2018-01-29T12:00:00", "BV": 0.73785461}, {"O": 3.434e-05, "H": 3.435e-05, "L": 3.417e-05, "C": 3.417e-05, "V": 42632.1955876, "T": "2018-01-29T12:05:00", "BV": 1.46136369}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.381e-05, "C": 3.388e-05, "V": 45278.37840845, "T": "2018-01-29T12:10:00", "BV": 1.5354107}, {"O": 3.388e-05, "H": 3.414e-05, "L": 3.365e-05, "C": 3.413e-05, "V": 79505.46309972, "T": "2018-01-29T12:15:00", "BV": 2.68923859}, {"O": 3.384e-05, "H": 3.387e-05, "L": 3.383e-05, "C": 3.387e-05, "V": 11835.59514968, "T": "2018-01-29T12:20:00", "BV": 0.40055488}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.386e-05, "C": 3.387e-05, "V": 30316.05383996, "T": "2018-01-29T12:25:00", "BV": 1.02680345}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.373e-05, "C": 3.38e-05, "V": 75543.16655243, "T": "2018-01-29T12:30:00", "BV": 2.55045455}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.37e-05, "C": 3.38e-05, "V": 40779.67387097, "T": "2018-01-29T12:35:00", "BV": 1.37506079}, {"O": 3.378e-05, "H": 3.402e-05, "L": 3.378e-05, "C": 3.399e-05, "V": 40022.71603035, "T": "2018-01-29T12:40:00", "BV": 1.35919718}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.378e-05, "C": 3.378e-05, "V": 15473.70447267, "T": "2018-01-29T12:45:00", "BV": 0.52515226}, {"O": 3.379e-05, "H": 3.4e-05, "L": 3.372e-05, "C": 3.399e-05, "V": 45044.16673201, "T": "2018-01-29T12:50:00", "BV": 1.52507359}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.375e-05, "C": 3.381e-05, "V": 47922.59705236, "T": "2018-01-29T12:55:00", "BV": 1.62104136}, {"O": 3.374e-05, "H": 3.399e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 65751.97983741, "T": "2018-01-29T13:00:00", "BV": 2.22270241}, {"O": 3.374e-05, "H": 3.389e-05, "L": 3.371e-05, "C": 3.388e-05, "V": 40882.05422242, "T": "2018-01-29T13:05:00", "BV": 1.37962688}, {"O": 3.373e-05, "H": 3.387e-05, "L": 3.346e-05, "C": 3.346e-05, "V": 103724.45813353, "T": "2018-01-29T13:10:00", "BV": 3.48846049}, {"O": 3.346e-05, "H": 3.369e-05, "L": 3.345e-05, "C": 3.353e-05, "V": 48974.76185153, "T": "2018-01-29T13:15:00", "BV": 1.64257268}, {"O": 3.353e-05, "H": 3.354e-05, "L": 3.339e-05, "C": 3.345e-05, "V": 143907.7870691, "T": "2018-01-29T13:20:00", "BV": 4.81049754}, {"O": 3.353e-05, "H": 3.353e-05, "L": 3.322e-05, "C": 3.325e-05, "V": 22624.29405066, "T": "2018-01-29T13:25:00", "BV": 0.75490706}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.302e-05, "C": 3.313e-05, "V": 138779.46172252, "T": "2018-01-29T13:30:00", "BV": 4.59873167}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.272e-05, "C": 3.276e-05, "V": 303832.44607682, "T": "2018-01-29T13:35:00", "BV": 10.00104792}, {"O": 3.277e-05, "H": 3.313e-05, "L": 3.266e-05, "C": 3.313e-05, "V": 244605.80258889, "T": "2018-01-29T13:40:00", "BV": 8.0166669}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.282e-05, "C": 3.313e-05, "V": 74271.07486288, "T": "2018-01-29T13:45:00", "BV": 2.45247437}, {"O": 3.313e-05, "H": 3.384e-05, "L": 3.313e-05, "C": 3.35e-05, "V": 196615.83185818, "T": "2018-01-29T13:50:00", "BV": 6.57241607}, {"O": 3.338e-05, "H": 3.371e-05, "L": 3.307e-05, "C": 3.37e-05, "V": 154013.08907107, "T": "2018-01-29T13:55:00", "BV": 5.11644239}, {"O": 3.378e-05, "H": 3.378e-05, "L": 3.331e-05, "C": 3.331e-05, "V": 55114.73580524, "T": "2018-01-29T14:00:00", "BV": 1.84276025}, {"O": 3.331e-05, "H": 3.342e-05, "L": 3.324e-05, "C": 3.342e-05, "V": 31909.10987885, "T": "2018-01-29T14:05:00", "BV": 1.06299011}, {"O": 3.353e-05, "H": 3.382e-05, "L": 3.352e-05, "C": 3.375e-05, "V": 71773.41374545, "T": "2018-01-29T14:10:00", "BV": 2.41955197}, {"O": 3.354e-05, "H": 3.374e-05, "L": 3.324e-05, "C": 3.33e-05, "V": 84529.64562164, "T": "2018-01-29T14:15:00", "BV": 2.8212128}, {"O": 3.353e-05, "H": 3.355e-05, "L": 3.33e-05, "C": 3.353e-05, "V": 90166.95113438, "T": "2018-01-29T14:20:00", "BV": 3.02301979}, {"O": 3.353e-05, "H": 3.365e-05, "L": 3.329e-05, "C": 3.365e-05, "V": 13511.00179411, "T": "2018-01-29T14:25:00", "BV": 0.45255636}, {"O": 3.35e-05, "H": 3.365e-05, "L": 3.341e-05, "C": 3.349e-05, "V": 21165.79614798, "T": "2018-01-29T14:30:00", "BV": 0.70958063}, {"O": 3.349e-05, "H": 3.37e-05, "L": 3.349e-05, "C": 3.356e-05, "V": 13480.04356582, "T": "2018-01-29T14:35:00", "BV": 0.45220627}, {"O": 3.36e-05, "H": 3.377e-05, "L": 3.36e-05, "C": 3.377e-05, "V": 63820.50127875, "T": "2018-01-29T14:40:00", "BV": 2.15264521}, {"O": 3.376e-05, "H": 3.44e-05, "L": 3.376e-05, "C": 3.43e-05, "V": 136890.81656677, "T": "2018-01-29T14:45:00", "BV": 4.6724884}, {"O": 3.44e-05, "H": 3.445e-05, "L": 3.382e-05, "C": 3.405e-05, "V": 218291.57700948, "T": "2018-01-29T14:50:00", "BV": 7.47733351}, {"O": 3.405e-05, "H": 3.419e-05, "L": 3.373e-05, "C": 3.376e-05, "V": 30548.8120919, "T": "2018-01-29T14:55:00", "BV": 1.03644352}, {"O": 3.376e-05, "H": 3.38e-05, "L": 3.356e-05, "C": 3.373e-05, "V": 53308.74622252, "T": "2018-01-29T15:00:00", "BV": 1.7934239}, {"O": 3.362e-05, "H": 3.4e-05, "L": 3.355e-05, "C": 3.4e-05, "V": 80106.27091647, "T": "2018-01-29T15:05:00", "BV": 2.71108652}, {"O": 3.4e-05, "H": 3.403e-05, "L": 3.396e-05, "C": 3.4e-05, "V": 63130.4945292, "T": "2018-01-29T15:10:00", "BV": 2.14679337}, {"O": 3.368e-05, "H": 3.401e-05, "L": 3.367e-05, "C": 3.401e-05, "V": 46516.81494891, "T": "2018-01-29T15:15:00", "BV": 1.57012557}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.368e-05, "C": 3.368e-05, "V": 78214.75973865, "T": "2018-01-29T15:20:00", "BV": 2.63625323}, {"O": 3.37e-05, "H": 3.385e-05, "L": 3.368e-05, "C": 3.375e-05, "V": 10628.31092018, "T": "2018-01-29T15:25:00", "BV": 0.35922543}, {"O": 3.375e-05, "H": 3.39e-05, "L": 3.375e-05, "C": 3.387e-05, "V": 26804.34487064, "T": "2018-01-29T15:30:00", "BV": 0.90759336}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.375e-05, "C": 3.387e-05, "V": 27284.14198951, "T": "2018-01-29T15:35:00", "BV": 0.92350422}, {"O": 3.387e-05, "H": 3.428e-05, "L": 3.384e-05, "C": 3.42e-05, "V": 59647.87362232, "T": "2018-01-29T15:40:00", "BV": 2.02960734}, {"O": 3.401e-05, "H": 3.44e-05, "L": 3.401e-05, "C": 3.439e-05, "V": 63805.35582217, "T": "2018-01-29T15:45:00", "BV": 2.18796909}, {"O": 3.439e-05, "H": 3.532e-05, "L": 3.437e-05, "C": 3.52e-05, "V": 275918.78688067, "T": "2018-01-29T15:50:00", "BV": 9.62351405}, {"O": 3.52e-05, "H": 3.539e-05, "L": 3.454e-05, "C": 3.533e-05, "V": 300218.05671976, "T": "2018-01-29T15:55:00", "BV": 10.50706684}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.467e-05, "C": 3.48e-05, "V": 125837.58810411, "T": "2018-01-29T16:00:00", "BV": 4.37993845}, {"O": 3.469e-05, "H": 3.479e-05, "L": 3.423e-05, "C": 3.434e-05, "V": 73140.94000007, "T": "2018-01-29T16:05:00", "BV": 2.52466533}, {"O": 3.428e-05, "H": 3.5e-05, "L": 3.428e-05, "C": 3.486e-05, "V": 31544.42952921, "T": "2018-01-29T16:10:00", "BV": 1.09581227}, {"O": 3.485e-05, "H": 3.502e-05, "L": 3.469e-05, "C": 3.488e-05, "V": 25617.00826406, "T": "2018-01-29T16:15:00", "BV": 0.89273323}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.448e-05, "C": 3.475e-05, "V": 36329.26472124, "T": "2018-01-29T16:20:00", "BV": 1.26303083}, {"O": 3.475e-05, "H": 3.52e-05, "L": 3.475e-05, "C": 3.51e-05, "V": 77106.3720651, "T": "2018-01-29T16:25:00", "BV": 2.7058439}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.469e-05, "C": 3.498e-05, "V": 59664.80363527, "T": "2018-01-29T16:30:00", "BV": 2.07401252}, {"O": 3.48e-05, "H": 3.482e-05, "L": 3.442e-05, "C": 3.466e-05, "V": 48564.74477583, "T": "2018-01-29T16:35:00", "BV": 1.68256035}, {"O": 3.466e-05, "H": 3.488e-05, "L": 3.466e-05, "C": 3.466e-05, "V": 12947.92531607, "T": "2018-01-29T16:40:00", "BV": 0.44904164}, {"O": 3.47e-05, "H": 3.481e-05, "L": 3.466e-05, "C": 3.47e-05, "V": 18208.1875991, "T": "2018-01-29T16:45:00", "BV": 0.63193859}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.44e-05, "C": 3.455e-05, "V": 30019.99060406, "T": "2018-01-29T16:50:00", "BV": 1.03475525}, {"O": 3.454e-05, "H": 3.482e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 29170.15536282, "T": "2018-01-29T16:55:00", "BV": 1.00817696}, {"O": 3.453e-05, "H": 3.485e-05, "L": 3.453e-05, "C": 3.485e-05, "V": 16767.39502185, "T": "2018-01-29T17:00:00", "BV": 0.58352827}, {"O": 3.486e-05, "H": 3.497e-05, "L": 3.436e-05, "C": 3.48e-05, "V": 157944.88326612, "T": "2018-01-29T17:05:00", "BV": 5.46978651}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.472e-05, "C": 3.477e-05, "V": 31464.28468828, "T": "2018-01-29T17:10:00", "BV": 1.09498154}, {"O": 3.477e-05, "H": 3.497e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 23523.637739, "T": "2018-01-29T17:15:00", "BV": 0.81997472}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.428e-05, "C": 3.475e-05, "V": 54808.55299492, "T": "2018-01-29T17:20:00", "BV": 1.88573554}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.429e-05, "C": 3.436e-05, "V": 60533.46876154, "T": "2018-01-29T17:25:00", "BV": 2.07945991}, {"O": 3.465e-05, "H": 3.491e-05, "L": 3.465e-05, "C": 3.489e-05, "V": 67980.6492231, "T": "2018-01-29T17:30:00", "BV": 2.37032257}, {"O": 3.484e-05, "H": 3.486e-05, "L": 3.437e-05, "C": 3.437e-05, "V": 33419.93243373, "T": "2018-01-29T17:35:00", "BV": 1.15493651}, {"O": 3.469e-05, "H": 3.472e-05, "L": 3.469e-05, "C": 3.472e-05, "V": 1959.46711562, "T": "2018-01-29T17:40:00", "BV": 0.06798242}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 24985.36772079, "T": "2018-01-29T17:45:00", "BV": 0.86046966}, {"O": 3.437e-05, "H": 3.44e-05, "L": 3.437e-05, "C": 3.437e-05, "V": 15689.09183892, "T": "2018-01-29T17:50:00", "BV": 0.5394602}, {"O": 3.437e-05, "H": 3.44e-05, "L": 3.41e-05, "C": 3.44e-05, "V": 82285.94305353, "T": "2018-01-29T17:55:00", "BV": 2.81275093}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.417e-05, "C": 3.42e-05, "V": 17535.33781151, "T": "2018-01-29T18:00:00", "BV": 0.60163462}, {"O": 3.42e-05, "H": 3.435e-05, "L": 3.417e-05, "C": 3.418e-05, "V": 18604.65799224, "T": "2018-01-29T18:05:00", "BV": 0.63593583}, {"O": 3.417e-05, "H": 3.42e-05, "L": 3.402e-05, "C": 3.42e-05, "V": 30301.11083198, "T": "2018-01-29T18:10:00", "BV": 1.03382969}, {"O": 3.421e-05, "H": 3.425e-05, "L": 3.417e-05, "C": 3.422e-05, "V": 28650.17521687, "T": "2018-01-29T18:15:00", "BV": 0.97984799}, {"O": 3.425e-05, "H": 3.436e-05, "L": 3.402e-05, "C": 3.415e-05, "V": 12294.6958345, "T": "2018-01-29T18:20:00", "BV": 0.41943026}, {"O": 3.435e-05, "H": 3.455e-05, "L": 3.435e-05, "C": 3.455e-05, "V": 4917.92696108, "T": "2018-01-29T18:25:00", "BV": 0.16954313}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.437e-05, "C": 3.438e-05, "V": 8292.90581799, "T": "2018-01-29T18:30:00", "BV": 0.2857372}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.415e-05, "C": 3.435e-05, "V": 9023.94307256, "T": "2018-01-29T18:35:00", "BV": 0.30997496}, {"O": 3.415e-05, "H": 3.435e-05, "L": 3.415e-05, "C": 3.431e-05, "V": 8094.69196558, "T": "2018-01-29T18:40:00", "BV": 0.27706011}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.412e-05, "C": 3.412e-05, "V": 16705.51261561, "T": "2018-01-29T18:45:00", "BV": 0.57095766}, {"O": 3.413e-05, "H": 3.42e-05, "L": 3.402e-05, "C": 3.404e-05, "V": 31219.21805984, "T": "2018-01-29T18:50:00", "BV": 1.06267934}, {"O": 3.404e-05, "H": 3.427e-05, "L": 3.4e-05, "C": 3.416e-05, "V": 15265.50034852, "T": "2018-01-29T18:55:00", "BV": 0.51954408}, {"O": 3.416e-05, "H": 3.435e-05, "L": 3.416e-05, "C": 3.435e-05, "V": 4281.29918423, "T": "2018-01-29T19:00:00", "BV": 0.14679382}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 2778.65859169, "T": "2018-01-29T19:05:00", "BV": 0.09537798}, {"O": 3.404e-05, "H": 3.416e-05, "L": 3.4e-05, "C": 3.415e-05, "V": 5871.59531364, "T": "2018-01-29T19:10:00", "BV": 0.20018341}, {"O": 3.409e-05, "H": 3.414e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 8400.72067667, "T": "2018-01-29T19:15:00", "BV": 0.28662615}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 8597.42882728, "T": "2018-01-29T19:20:00", "BV": 0.29235474}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.373e-05, "C": 3.378e-05, "V": 9888.94990755, "T": "2018-01-29T19:25:00", "BV": 0.33436768}, {"O": 3.378e-05, "H": 3.38e-05, "L": 3.34e-05, "C": 3.379e-05, "V": 50432.21783433, "T": "2018-01-29T19:30:00", "BV": 1.70243156}, {"O": 3.378e-05, "H": 3.399e-05, "L": 3.371e-05, "C": 3.399e-05, "V": 12912.05264613, "T": "2018-01-29T19:35:00", "BV": 0.43684094}, {"O": 3.39e-05, "H": 3.4e-05, "L": 3.371e-05, "C": 3.374e-05, "V": 30591.26332941, "T": "2018-01-29T19:40:00", "BV": 1.03663434}, {"O": 3.377e-05, "H": 3.403e-05, "L": 3.371e-05, "C": 3.371e-05, "V": 5150.03081306, "T": "2018-01-29T19:45:00", "BV": 0.17376161}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 1087.03719708, "T": "2018-01-29T19:50:00", "BV": 0.03694836}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.351e-05, "C": 3.359e-05, "V": 52612.1166005, "T": "2018-01-29T19:55:00", "BV": 1.77352196}, {"O": 3.351e-05, "H": 3.393e-05, "L": 3.344e-05, "C": 3.393e-05, "V": 26540.33413047, "T": "2018-01-29T20:00:00", "BV": 0.88938554}, {"O": 3.392e-05, "H": 3.4e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 28762.45464206, "T": "2018-01-29T20:05:00", "BV": 0.97670922}, {"O": 3.37e-05, "H": 3.395e-05, "L": 3.37e-05, "C": 3.391e-05, "V": 20897.62020562, "T": "2018-01-29T20:10:00", "BV": 0.70463881}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 12042.92058356, "T": "2018-01-29T20:15:00", "BV": 0.4074741}, {"O": 3.37e-05, "H": 3.394e-05, "L": 3.364e-05, "C": 3.364e-05, "V": 23213.85332697, "T": "2018-01-29T20:20:00", "BV": 0.78681028}, {"O": 3.394e-05, "H": 3.394e-05, "L": 3.34e-05, "C": 3.35e-05, "V": 45792.82435667, "T": "2018-01-29T20:25:00", "BV": 1.53891481}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.339e-05, "C": 3.343e-05, "V": 7250.1894037, "T": "2018-01-29T20:30:00", "BV": 0.24242229}, {"O": 3.343e-05, "H": 3.349e-05, "L": 3.343e-05, "C": 3.344e-05, "V": 14919.55300832, "T": "2018-01-29T20:35:00", "BV": 0.49910126}, {"O": 3.344e-05, "H": 3.344e-05, "L": 3.322e-05, "C": 3.343e-05, "V": 22451.89494039, "T": "2018-01-29T20:40:00", "BV": 0.74899219}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.341e-05, "C": 3.343e-05, "V": 8247.57493529, "T": "2018-01-29T20:45:00", "BV": 0.27569327}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 11078.7240816, "T": "2018-01-29T20:50:00", "BV": 0.36863673}, {"O": 3.315e-05, "H": 3.342e-05, "L": 3.315e-05, "C": 3.342e-05, "V": 8000.4763756, "T": "2018-01-29T20:55:00", "BV": 0.26630814}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.315e-05, "C": 3.34e-05, "V": 11384.19351747, "T": "2018-01-29T21:00:00", "BV": 0.37882474}, {"O": 3.335e-05, "H": 3.345e-05, "L": 3.334e-05, "C": 3.345e-05, "V": 12751.97154135, "T": "2018-01-29T21:05:00", "BV": 0.42592236}, {"O": 3.353e-05, "H": 3.39e-05, "L": 3.353e-05, "C": 3.39e-05, "V": 19019.22896404, "T": "2018-01-29T21:10:00", "BV": 0.64054072}, {"O": 3.393e-05, "H": 3.398e-05, "L": 3.389e-05, "C": 3.398e-05, "V": 6844.46786767, "T": "2018-01-29T21:15:00", "BV": 0.2321581}, {"O": 3.365e-05, "H": 3.392e-05, "L": 3.365e-05, "C": 3.366e-05, "V": 9672.40556727, "T": "2018-01-29T21:20:00", "BV": 0.32566259}, {"O": 3.366e-05, "H": 3.391e-05, "L": 3.366e-05, "C": 3.367e-05, "V": 1184.78118033, "T": "2018-01-29T21:25:00", "BV": 0.04013867}, {"O": 3.368e-05, "H": 3.383e-05, "L": 3.341e-05, "C": 3.383e-05, "V": 22542.65306885, "T": "2018-01-29T21:30:00", "BV": 0.75730811}, {"O": 3.383e-05, "H": 3.383e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 1105.71473292, "T": "2018-01-29T21:35:00", "BV": 0.037239}, {"O": 3.386e-05, "H": 3.386e-05, "L": 3.326e-05, "C": 3.326e-05, "V": 17248.10192891, "T": "2018-01-29T21:40:00", "BV": 0.57810053}, {"O": 3.34e-05, "H": 3.36e-05, "L": 3.331e-05, "C": 3.34e-05, "V": 13469.07619316, "T": "2018-01-29T21:45:00", "BV": 0.44976689}, {"O": 3.331e-05, "H": 3.363e-05, "L": 3.33e-05, "C": 3.363e-05, "V": 2319.07613258, "T": "2018-01-29T21:50:00", "BV": 0.07726619}, {"O": 3.362e-05, "H": 3.363e-05, "L": 3.331e-05, "C": 3.332e-05, "V": 4111.29182141, "T": "2018-01-29T21:55:00", "BV": 0.13704969}, {"O": 3.362e-05, "H": 3.375e-05, "L": 3.335e-05, "C": 3.366e-05, "V": 10709.33516374, "T": "2018-01-29T22:00:00", "BV": 0.36009668}, {"O": 3.366e-05, "H": 3.374e-05, "L": 3.337e-05, "C": 3.337e-05, "V": 6697.9472088, "T": "2018-01-29T22:05:00", "BV": 0.22447844}, {"O": 3.337e-05, "H": 3.375e-05, "L": 3.337e-05, "C": 3.375e-05, "V": 15696.30612129, "T": "2018-01-29T22:10:00", "BV": 0.5283106}, {"O": 3.375e-05, "H": 3.381e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 11313.62110192, "T": "2018-01-29T22:15:00", "BV": 0.3820614}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.371e-05, "C": 3.371e-05, "V": 29122.42714817, "T": "2018-01-29T22:20:00", "BV": 0.9821073}, {"O": 3.371e-05, "H": 3.38e-05, "L": 3.303e-05, "C": 3.38e-05, "V": 136852.50854301, "T": "2018-01-29T22:25:00", "BV": 4.56895039}, {"O": 3.38e-05, "H": 3.384e-05, "L": 3.334e-05, "C": 3.378e-05, "V": 60133.13221669, "T": "2018-01-29T22:30:00", "BV": 2.03224309}, {"O": 3.341e-05, "H": 3.367e-05, "L": 3.315e-05, "C": 3.339e-05, "V": 39792.79661378, "T": "2018-01-29T22:35:00", "BV": 1.32691485}, {"O": 3.365e-05, "H": 3.367e-05, "L": 3.337e-05, "C": 3.337e-05, "V": 43775.09307121, "T": "2018-01-29T22:40:00", "BV": 1.46525553}, {"O": 3.337e-05, "H": 3.339e-05, "L": 3.336e-05, "C": 3.339e-05, "V": 24091.40893632, "T": "2018-01-29T22:45:00", "BV": 0.80430096}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.3e-05, "C": 3.339e-05, "V": 65265.69533556, "T": "2018-01-29T22:50:00", "BV": 2.15984797}, {"O": 3.339e-05, "H": 3.34e-05, "L": 3.313e-05, "C": 3.337e-05, "V": 14913.26406715, "T": "2018-01-29T22:55:00", "BV": 0.49747277}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.307e-05, "C": 3.324e-05, "V": 8819.4870653, "T": "2018-01-29T23:00:00", "BV": 0.29236745}, {"O": 3.324e-05, "H": 3.337e-05, "L": 3.324e-05, "C": 3.336e-05, "V": 23862.8948529, "T": "2018-01-29T23:05:00", "BV": 0.79441125}, {"O": 3.335e-05, "H": 3.336e-05, "L": 3.312e-05, "C": 3.313e-05, "V": 47160.74975336, "T": "2018-01-29T23:10:00", "BV": 1.56376202}, {"O": 3.314e-05, "H": 3.314e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 37710.20111388, "T": "2018-01-29T23:15:00", "BV": 1.24880805}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.237e-05, "C": 3.264e-05, "V": 137222.93893391, "T": "2018-01-29T23:20:00", "BV": 4.47161069}, {"O": 3.264e-05, "H": 3.316e-05, "L": 3.263e-05, "C": 3.316e-05, "V": 40584.02805439, "T": "2018-01-29T23:25:00", "BV": 1.33691196}, {"O": 3.325e-05, "H": 3.363e-05, "L": 3.325e-05, "C": 3.352e-05, "V": 58611.73518875, "T": "2018-01-29T23:30:00", "BV": 1.96449662}, {"O": 3.352e-05, "H": 3.363e-05, "L": 3.314e-05, "C": 3.355e-05, "V": 38610.20184667, "T": "2018-01-29T23:35:00", "BV": 1.29063627}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.314e-05, "C": 3.35e-05, "V": 127178.549378, "T": "2018-01-29T23:40:00", "BV": 4.25096858}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 27979.22691336, "T": "2018-01-29T23:45:00", "BV": 0.9380191}, {"O": 3.351e-05, "H": 3.37e-05, "L": 3.351e-05, "C": 3.363e-05, "V": 26891.78762325, "T": "2018-01-29T23:50:00", "BV": 0.90254872}, {"O": 3.364e-05, "H": 3.445e-05, "L": 3.364e-05, "C": 3.421e-05, "V": 109084.59826365, "T": "2018-01-29T23:55:00", "BV": 3.71074364}, {"O": 3.421e-05, "H": 3.78e-05, "L": 3.283e-05, "C": 3.314e-05, "V": 3026097.3508326, "T": "2018-01-30T00:00:00", "BV": 109.1784014}, {"O": 3.316e-05, "H": 3.445e-05, "L": 3.314e-05, "C": 3.415e-05, "V": 420499.02065452, "T": "2018-01-30T00:05:00", "BV": 14.28256423}, {"O": 3.416e-05, "H": 3.421e-05, "L": 3.383e-05, "C": 3.39e-05, "V": 127640.59160947, "T": "2018-01-30T00:10:00", "BV": 4.33550078}, {"O": 3.39e-05, "H": 3.416e-05, "L": 3.384e-05, "C": 3.402e-05, "V": 97683.26501089, "T": "2018-01-30T00:15:00", "BV": 3.30744686}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.255e-05, "C": 3.26e-05, "V": 216366.91652173, "T": "2018-01-30T00:20:00", "BV": 7.17595327}, {"O": 3.262e-05, "H": 3.319e-05, "L": 3.259e-05, "C": 3.285e-05, "V": 111383.29301758, "T": "2018-01-30T00:25:00", "BV": 3.65451884}, {"O": 3.285e-05, "H": 3.294e-05, "L": 3.267e-05, "C": 3.269e-05, "V": 130382.78613364, "T": "2018-01-30T00:30:00", "BV": 4.26356254}, {"O": 3.269e-05, "H": 3.292e-05, "L": 3.267e-05, "C": 3.287e-05, "V": 58811.84143173, "T": "2018-01-30T00:35:00", "BV": 1.92481605}, {"O": 3.287e-05, "H": 3.288e-05, "L": 3.216e-05, "C": 3.221e-05, "V": 213332.39580077, "T": "2018-01-30T00:40:00", "BV": 6.90030909}, {"O": 3.221e-05, "H": 3.266e-05, "L": 3.148e-05, "C": 3.265e-05, "V": 349165.30626244, "T": "2018-01-30T00:45:00", "BV": 11.15343647}, {"O": 3.269e-05, "H": 3.28e-05, "L": 3.242e-05, "C": 3.249e-05, "V": 131053.27988037, "T": "2018-01-30T00:50:00", "BV": 4.2768766}, {"O": 3.249e-05, "H": 3.25e-05, "L": 3.229e-05, "C": 3.23e-05, "V": 53162.14875526, "T": "2018-01-30T00:55:00", "BV": 1.71905887}, {"O": 3.226e-05, "H": 3.227e-05, "L": 3.186e-05, "C": 3.186e-05, "V": 111389.50685017, "T": "2018-01-30T01:00:00", "BV": 3.57188336}, {"O": 3.186e-05, "H": 3.201e-05, "L": 3.165e-05, "C": 3.2e-05, "V": 85718.35454893, "T": "2018-01-30T01:05:00", "BV": 2.72410548}, {"O": 3.18e-05, "H": 3.2e-05, "L": 3.18e-05, "C": 3.2e-05, "V": 39026.27164458, "T": "2018-01-30T01:10:00", "BV": 1.24470548}, {"O": 3.2e-05, "H": 3.28e-05, "L": 3.2e-05, "C": 3.276e-05, "V": 56974.07170658, "T": "2018-01-30T01:15:00", "BV": 1.857129}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 46657.88845621, "T": "2018-01-30T01:20:00", "BV": 1.50283994}, {"O": 3.195e-05, "H": 3.201e-05, "L": 3.192e-05, "C": 3.198e-05, "V": 25805.02369533, "T": "2018-01-30T01:25:00", "BV": 0.82529485}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.149e-05, "C": 3.168e-05, "V": 86704.03505694, "T": "2018-01-30T01:30:00", "BV": 2.75365036}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.112e-05, "C": 3.157e-05, "V": 160868.34250466, "T": "2018-01-30T01:35:00", "BV": 5.04900569}, {"O": 3.157e-05, "H": 3.16e-05, "L": 3.146e-05, "C": 3.149e-05, "V": 56214.67207258, "T": "2018-01-30T01:40:00", "BV": 1.77315148}, {"O": 3.149e-05, "H": 3.16e-05, "L": 3.113e-05, "C": 3.16e-05, "V": 162271.7878158, "T": "2018-01-30T01:45:00", "BV": 5.11215396}, {"O": 3.161e-05, "H": 3.23e-05, "L": 3.156e-05, "C": 3.202e-05, "V": 74846.34150849, "T": "2018-01-30T01:50:00", "BV": 2.39528863}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.169e-05, "C": 3.17e-05, "V": 42909.73128892, "T": "2018-01-30T01:55:00", "BV": 1.36661989}, {"O": 3.174e-05, "H": 3.216e-05, "L": 3.167e-05, "C": 3.175e-05, "V": 61683.45983692, "T": "2018-01-30T02:00:00", "BV": 1.96534239}, {"O": 3.175e-05, "H": 3.212e-05, "L": 3.172e-05, "C": 3.203e-05, "V": 17450.32142167, "T": "2018-01-30T02:05:00", "BV": 0.55687424}, {"O": 3.205e-05, "H": 3.225e-05, "L": 3.203e-05, "C": 3.225e-05, "V": 65965.25165947, "T": "2018-01-30T02:10:00", "BV": 2.11737342}, {"O": 3.227e-05, "H": 3.249e-05, "L": 3.227e-05, "C": 3.23e-05, "V": 43624.47529211, "T": "2018-01-30T02:15:00", "BV": 1.41267196}, {"O": 3.23e-05, "H": 3.249e-05, "L": 3.23e-05, "C": 3.249e-05, "V": 45650.87405016, "T": "2018-01-30T02:20:00", "BV": 1.4780775}, {"O": 3.25e-05, "H": 3.261e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 70083.82207061, "T": "2018-01-30T02:25:00", "BV": 2.27591682}, {"O": 3.238e-05, "H": 3.271e-05, "L": 3.238e-05, "C": 3.271e-05, "V": 10642.4416585, "T": "2018-01-30T02:30:00", "BV": 0.34712179}, {"O": 3.272e-05, "H": 3.305e-05, "L": 3.247e-05, "C": 3.305e-05, "V": 105210.0470742, "T": "2018-01-30T02:35:00", "BV": 3.45209696}, {"O": 3.3e-05, "H": 3.307e-05, "L": 3.258e-05, "C": 3.267e-05, "V": 59220.0805153, "T": "2018-01-30T02:40:00", "BV": 1.94341992}, {"O": 3.284e-05, "H": 3.285e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 72240.84273969, "T": "2018-01-30T02:45:00", "BV": 2.3505769}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.187e-05, "C": 3.207e-05, "V": 103393.78823839, "T": "2018-01-30T02:50:00", "BV": 3.31899755}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.175e-05, "C": 3.202e-05, "V": 21925.13767055, "T": "2018-01-30T02:55:00", "BV": 0.69997045}, {"O": 3.247e-05, "H": 3.252e-05, "L": 3.198e-05, "C": 3.252e-05, "V": 23559.7930168, "T": "2018-01-30T03:00:00", "BV": 0.75623648}, {"O": 3.252e-05, "H": 3.263e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 70657.84600593, "T": "2018-01-30T03:05:00", "BV": 2.30433275}, {"O": 3.229e-05, "H": 3.23e-05, "L": 3.229e-05, "C": 3.23e-05, "V": 19089.26445011, "T": "2018-01-30T03:10:00", "BV": 0.6164692}, {"O": 3.231e-05, "H": 3.274e-05, "L": 3.23e-05, "C": 3.263e-05, "V": 21363.48754813, "T": "2018-01-30T03:15:00", "BV": 0.6934367}, {"O": 3.263e-05, "H": 3.275e-05, "L": 3.247e-05, "C": 3.251e-05, "V": 18285.93925281, "T": "2018-01-30T03:20:00", "BV": 0.59660299}, {"O": 3.252e-05, "H": 3.275e-05, "L": 3.252e-05, "C": 3.259e-05, "V": 25974.89567743, "T": "2018-01-30T03:25:00", "BV": 0.84477094}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.232e-05, "C": 3.259e-05, "V": 30935.68250805, "T": "2018-01-30T03:30:00", "BV": 1.00664501}, {"O": 3.259e-05, "H": 3.283e-05, "L": 3.259e-05, "C": 3.283e-05, "V": 3853.02000592, "T": "2018-01-30T03:35:00", "BV": 0.12600755}, {"O": 3.283e-05, "H": 3.29e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 23799.24794687, "T": "2018-01-30T03:40:00", "BV": 0.77629628}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.223e-05, "C": 3.223e-05, "V": 19928.01296451, "T": "2018-01-30T03:45:00", "BV": 0.64317649}, {"O": 3.226e-05, "H": 3.226e-05, "L": 3.214e-05, "C": 3.214e-05, "V": 31556.62894562, "T": "2018-01-30T03:50:00", "BV": 1.01475362}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 31030.82211177, "T": "2018-01-30T03:55:00", "BV": 0.99630714}, {"O": 3.196e-05, "H": 3.21e-05, "L": 3.178e-05, "C": 3.21e-05, "V": 26358.8912879, "T": "2018-01-30T04:00:00", "BV": 0.83922418}, {"O": 3.213e-05, "H": 3.213e-05, "L": 3.183e-05, "C": 3.185e-05, "V": 20165.98798598, "T": "2018-01-30T04:05:00", "BV": 0.6430947}, {"O": 3.197e-05, "H": 3.209e-05, "L": 3.197e-05, "C": 3.209e-05, "V": 47392.65104452, "T": "2018-01-30T04:10:00", "BV": 1.52078217}, {"O": 3.216e-05, "H": 3.248e-05, "L": 3.216e-05, "C": 3.248e-05, "V": 26574.57952272, "T": "2018-01-30T04:15:00", "BV": 0.85512027}, {"O": 3.248e-05, "H": 3.274e-05, "L": 3.248e-05, "C": 3.258e-05, "V": 13430.37564606, "T": "2018-01-30T04:20:00", "BV": 0.43699451}, {"O": 3.256e-05, "H": 3.258e-05, "L": 3.249e-05, "C": 3.25e-05, "V": 37859.38027258, "T": "2018-01-30T04:25:00", "BV": 1.23049096}]