1 line
2.6 MiB
Plaintext
Executable File
1 line
2.6 MiB
Plaintext
Executable File
[{"O": 0.0017838, "H": 0.00178396, "L": 0.00176067, "C": 0.0017764, "V": 2713.64773473, "T": "2017-11-19T05:45:00", "BV": 4.79156804}, {"O": 0.00178, "H": 0.00178383, "L": 0.0017764, "C": 0.00178366, "V": 308.29035321, "T": "2017-11-19T05:50:00", "BV": 0.54905745}, {"O": 0.0017764, "H": 0.00178392, "L": 0.0017764, "C": 0.00178366, "V": 113.52898622, "T": "2017-11-19T05:55:00", "BV": 0.20187956}, {"O": 0.00178366, "H": 0.00178396, "L": 0.00178201, "C": 0.00178396, "V": 1289.95936674, "T": "2017-11-19T06:00:00", "BV": 2.30115461}, {"O": 0.00178396, "H": 0.00178396, "L": 0.0017821, "C": 0.00178396, "V": 1696.11831818, "T": "2017-11-19T06:05:00", "BV": 3.02547079}, {"O": 0.00178396, "H": 0.00178734, "L": 0.00178211, "C": 0.00178734, "V": 782.86053372, "T": "2017-11-19T06:10:00", "BV": 1.39684976}, {"O": 0.00178734, "H": 0.00178903, "L": 0.00177736, "C": 0.0017822, "V": 868.77025472, "T": "2017-11-19T06:15:00", "BV": 1.55316871}, {"O": 0.00178725, "H": 0.00179013, "L": 0.0017822, "C": 0.00179013, "V": 922.34364427, "T": "2017-11-19T06:20:00", "BV": 1.64498837}, {"O": 0.00179, "H": 0.00179, "L": 0.00178221, "C": 0.00178223, "V": 1580.68451855, "T": "2017-11-19T06:25:00", "BV": 2.82447682}, {"O": 0.00178223, "H": 0.00179, "L": 0.00178223, "C": 0.00178997, "V": 1320.36162835, "T": "2017-11-19T06:30:00", "BV": 2.35820421}, {"O": 0.00178998, "H": 0.00178998, "L": 0.0017824, "C": 0.00178994, "V": 339.55021586, "T": "2017-11-19T06:35:00", "BV": 0.60720275}, {"O": 0.00178994, "H": 0.001794, "L": 0.001783, "C": 0.00179393, "V": 799.38772769, "T": "2017-11-19T06:40:00", "BV": 1.43010463}, {"O": 0.00179392, "H": 0.00179401, "L": 0.00178671, "C": 0.00179401, "V": 134.33547194, "T": "2017-11-19T06:45:00", "BV": 0.24082014}, {"O": 0.001794, "H": 0.00179401, "L": 0.00178312, "C": 0.00179349, "V": 617.86753777, "T": "2017-11-19T06:50:00", "BV": 1.10711012}, {"O": 0.00179334, "H": 0.00179355, "L": 0.00178318, "C": 0.00179343, "V": 831.9299743, "T": "2017-11-19T06:55:00", "BV": 1.48578121}, {"O": 0.00179344, "H": 0.00179356, "L": 0.0017834, "C": 0.00179356, "V": 382.70695868, "T": "2017-11-19T07:00:00", "BV": 0.68502972}, {"O": 0.00179399, "H": 0.00179401, "L": 0.00179346, "C": 0.0017938, "V": 1158.74754361, "T": "2017-11-19T07:05:00", "BV": 2.0786572}, {"O": 0.001794, "H": 0.00179803, "L": 0.0017834, "C": 0.00179803, "V": 2217.61712208, "T": "2017-11-19T07:10:00", "BV": 3.97132234}, {"O": 0.00179803, "H": 0.00179994, "L": 0.00178341, "C": 0.00178341, "V": 2088.82762753, "T": "2017-11-19T07:15:00", "BV": 3.72766528}, {"O": 0.00178501, "H": 0.00179699, "L": 0.0017834, "C": 0.00178345, "V": 1571.92207793, "T": "2017-11-19T07:20:00", "BV": 2.80468953}, {"O": 0.0017835, "H": 0.00179341, "L": 0.00177797, "C": 0.00177798, "V": 4864.50640703, "T": "2017-11-19T07:25:00", "BV": 8.67974139}, {"O": 0.00177798, "H": 0.00178719, "L": 0.001774, "C": 0.00177998, "V": 532.25032832, "T": "2017-11-19T07:30:00", "BV": 0.94736778}, {"O": 0.00177999, "H": 0.00178336, "L": 0.00177281, "C": 0.00177776, "V": 591.77188709, "T": "2017-11-19T07:35:00", "BV": 1.0523357}, {"O": 0.00177281, "H": 0.00177997, "L": 0.00177011, "C": 0.00177997, "V": 857.74179003, "T": "2017-11-19T07:40:00", "BV": 1.52134559}, {"O": 0.00177997, "H": 0.00177997, "L": 0.00177118, "C": 0.00177118, "V": 387.22807036, "T": "2017-11-19T07:45:00", "BV": 0.68620391}, {"O": 0.00177064, "H": 0.00177965, "L": 0.00177, "C": 0.00177899, "V": 174.26353853, "T": "2017-11-19T07:50:00", "BV": 0.30930628}, {"O": 0.00177003, "H": 0.00177871, "L": 0.00176731, "C": 0.0017753, "V": 390.31884663, "T": "2017-11-19T07:55:00", "BV": 0.69049574}, {"O": 0.00177322, "H": 0.00177542, "L": 0.00176731, "C": 0.00176731, "V": 131.20913, "T": "2017-11-19T08:00:00", "BV": 0.23260187}, {"O": 0.00177308, "H": 0.00177308, "L": 0.00176614, "C": 0.00177048, "V": 1123.65895683, "T": "2017-11-19T08:05:00", "BV": 1.98899289}, {"O": 0.00177048, "H": 0.00177293, "L": 0.00176335, "C": 0.00176335, "V": 1318.91528261, "T": "2017-11-19T08:10:00", "BV": 2.33188312}, {"O": 0.00176704, "H": 0.00177293, "L": 0.00176148, "C": 0.00176301, "V": 4301.11508047, "T": "2017-11-19T08:15:00", "BV": 7.59146192}, {"O": 0.00177269, "H": 0.00177269, "L": 0.00176169, "C": 0.00176169, "V": 231.24839407, "T": "2017-11-19T08:20:00", "BV": 0.40872444}, {"O": 0.00176169, "H": 0.00177259, "L": 0.00176169, "C": 0.00176388, "V": 603.1313117, "T": "2017-11-19T08:25:00", "BV": 1.06532193}, {"O": 0.00176388, "H": 0.00177264, "L": 0.00176148, "C": 0.00177246, "V": 960.14075454, "T": "2017-11-19T08:30:00", "BV": 1.69511403}, {"O": 0.00177243, "H": 0.00177243, "L": 0.00176153, "C": 0.00177, "V": 85.3874311, "T": "2017-11-19T08:35:00", "BV": 0.15111895}, {"O": 0.001762, "H": 0.00177246, "L": 0.00176151, "C": 0.00176999, "V": 550.0137903, "T": "2017-11-19T08:40:00", "BV": 0.97287126}, {"O": 0.00176999, "H": 0.00177297, "L": 0.00176999, "C": 0.00177296, "V": 262.1048554, "T": "2017-11-19T08:45:00", "BV": 0.4642303}, {"O": 0.00177296, "H": 0.00177928, "L": 0.00176999, "C": 0.00177495, "V": 2430.45343795, "T": "2017-11-19T08:50:00", "BV": 4.3095597}, {"O": 0.00177495, "H": 0.00177495, "L": 0.00176325, "C": 0.00177299, "V": 839.98811209, "T": "2017-11-19T08:55:00", "BV": 1.4881058}, {"O": 0.00177299, "H": 0.00177299, "L": 0.00176313, "C": 0.00176677, "V": 599.11177536, "T": "2017-11-19T09:00:00", "BV": 1.05925262}, {"O": 0.00176677, "H": 0.00178, "L": 0.00176314, "C": 0.00177634, "V": 1782.6902715, "T": "2017-11-19T09:05:00", "BV": 3.16650077}, {"O": 0.0017761, "H": 0.0017761, "L": 0.00176336, "C": 0.00176354, "V": 32.05520287, "T": "2017-11-19T09:10:00", "BV": 0.05653711}, {"O": 0.001771, "H": 0.001772, "L": 0.001771, "C": 0.001771, "V": 980.9950643, "T": "2017-11-19T09:15:00", "BV": 1.73744523}, {"O": 0.001771, "H": 0.001771, "L": 0.001771, "C": 0.001771, "V": 89.54090316, "T": "2017-11-19T09:20:00", "BV": 0.1585769}, {"O": 0.001771, "H": 0.00177654, "L": 0.00176428, "C": 0.00177598, "V": 294.8112455, "T": "2017-11-19T09:25:00", "BV": 0.52269812}, {"O": 0.00177626, "H": 0.00181498, "L": 0.00176427, "C": 0.0017766, "V": 6807.19610341, "T": "2017-11-19T09:30:00", "BV": 12.18130037}, {"O": 0.00177661, "H": 0.00178903, "L": 0.00177591, "C": 0.00178243, "V": 412.86332635, "T": "2017-11-19T09:35:00", "BV": 0.7372208}, {"O": 0.00177591, "H": 0.0017826, "L": 0.00177, "C": 0.00177, "V": 628.95655515, "T": "2017-11-19T09:40:00", "BV": 1.11732318}, {"O": 0.00178143, "H": 0.00178143, "L": 0.00176775, "C": 0.00176885, "V": 958.014604, "T": "2017-11-19T09:45:00", "BV": 1.69922301}, {"O": 0.001775, "H": 0.001775, "L": 0.00176871, "C": 0.00177397, "V": 91.31982212, "T": "2017-11-19T09:50:00", "BV": 0.16199911}, {"O": 0.00177397, "H": 0.001774, "L": 0.00176872, "C": 0.001774, "V": 305.93363656, "T": "2017-11-19T09:55:00", "BV": 0.54250551}, {"O": 0.001774, "H": 0.001774, "L": 0.00177397, "C": 0.00177398, "V": 1109.62692581, "T": "2017-11-19T10:00:00", "BV": 1.96847321}, {"O": 0.001774, "H": 0.001774, "L": 0.00176597, "C": 0.00176599, "V": 1573.67333466, "T": "2017-11-19T10:05:00", "BV": 2.78769498}, {"O": 0.001774, "H": 0.001775, "L": 0.00177, "C": 0.001775, "V": 1944.97391795, "T": "2017-11-19T10:10:00", "BV": 3.45052545}, {"O": 0.001775, "H": 0.001775, "L": 0.00176855, "C": 0.001775, "V": 403.84498246, "T": "2017-11-19T10:15:00", "BV": 0.71657794}, {"O": 0.001775, "H": 0.0017793, "L": 0.001775, "C": 0.001778, "V": 236.54194876, "T": "2017-11-19T10:20:00", "BV": 0.42040425}, {"O": 0.00177797, "H": 0.0017783, "L": 0.00176672, "C": 0.00177794, "V": 433.67038934, "T": "2017-11-19T10:25:00", "BV": 0.76735881}, {"O": 0.0017783, "H": 0.00178259, "L": 0.00177794, "C": 0.00178259, "V": 455.98004047, "T": "2017-11-19T10:30:00", "BV": 0.81126572}, {"O": 0.00178, "H": 0.00178259, "L": 0.00178, "C": 0.00178259, "V": 336.04350969, "T": "2017-11-19T10:35:00", "BV": 0.59851661}, {"O": 0.00178259, "H": 0.00178259, "L": 0.00178244, "C": 0.00178259, "V": 165.84582595, "T": "2017-11-19T10:40:00", "BV": 0.29563105}, {"O": 0.00178259, "H": 0.00178459, "L": 0.00178259, "C": 0.00178459, "V": 431.66617793, "T": "2017-11-19T10:45:00", "BV": 0.76960923}, {"O": 0.00178459, "H": 0.00178459, "L": 0.00178259, "C": 0.0017826, "V": 352.62885066, "T": "2017-11-19T10:50:00", "BV": 0.62878658}, {"O": 0.0017826, "H": 0.00178265, "L": 0.00178259, "C": 0.0017826, "V": 286.90174032, "T": "2017-11-19T10:55:00", "BV": 0.51143182}, {"O": 0.0017826, "H": 0.00178261, "L": 0.00178259, "C": 0.00178259, "V": 984.95319991, "T": "2017-11-19T11:00:00", "BV": 1.75576905}, {"O": 0.00178259, "H": 0.0017826, "L": 0.00178259, "C": 0.00178259, "V": 191.3939168, "T": "2017-11-19T11:05:00", "BV": 0.34117686}, {"O": 0.00178259, "H": 0.00178259, "L": 0.00178, "C": 0.00178, "V": 411.84724242, "T": "2017-11-19T11:10:00", "BV": 0.73362736}, {"O": 0.00177752, "H": 0.00177752, "L": 0.00177707, "C": 0.00177707, "V": 285.45441927, "T": "2017-11-19T11:15:00", "BV": 0.50737273}, {"O": 0.00177707, "H": 0.00177752, "L": 0.00177277, "C": 0.00177752, "V": 502.83945044, "T": "2017-11-19T11:20:00", "BV": 0.89224203}, {"O": 0.00177698, "H": 0.00177698, "L": 0.00177277, "C": 0.00177277, "V": 151.19618694, "T": "2017-11-19T11:25:00", "BV": 0.26863404}, {"O": 0.00177277, "H": 0.00177698, "L": 0.001772, "C": 0.00177698, "V": 271.54208653, "T": "2017-11-19T11:30:00", "BV": 0.48158234}, {"O": 0.001772, "H": 0.001772, "L": 0.001769, "C": 0.00177005, "V": 589.77376126, "T": "2017-11-19T11:35:00", "BV": 1.04503449}, {"O": 0.00177698, "H": 0.00177752, "L": 0.00177698, "C": 0.00177752, "V": 1547.66461242, "T": "2017-11-19T11:40:00", "BV": 2.75027213}, {"O": 0.00178, "H": 0.00178254, "L": 0.00177702, "C": 0.00178, "V": 1184.03159774, "T": "2017-11-19T11:45:00", "BV": 2.10770094}, {"O": 0.00178, "H": 0.00178, "L": 0.00177702, "C": 0.00178, "V": 186.78793546, "T": "2017-11-19T11:50:00", "BV": 0.33244102}, {"O": 0.00178254, "H": 0.00178254, "L": 0.00177704, "C": 0.00177706, "V": 299.62790007, "T": "2017-11-19T11:55:00", "BV": 0.53384489}, {"O": 0.00177706, "H": 0.00178458, "L": 0.00177706, "C": 0.00178458, "V": 799.58305046, "T": "2017-11-19T12:00:00", "BV": 1.42140637}, {"O": 0.0017775, "H": 0.0017861, "L": 0.0017775, "C": 0.00178108, "V": 999.31438707, "T": "2017-11-19T12:05:00", "BV": 1.78113961}, {"O": 0.0017811, "H": 0.0017861, "L": 0.0017811, "C": 0.00178119, "V": 137.46652974, "T": "2017-11-19T12:10:00", "BV": 0.24485138}, {"O": 0.001783, "H": 0.00179, "L": 0.001783, "C": 0.00178611, "V": 78.79965576, "T": "2017-11-19T12:15:00", "BV": 0.14059016}, {"O": 0.00178612, "H": 0.00178612, "L": 0.00178499, "C": 0.00178499, "V": 428.81620205, "T": "2017-11-19T12:20:00", "BV": 0.76584851}, {"O": 0.00178121, "H": 0.00178125, "L": 0.00178108, "C": 0.00178108, "V": 220.32418686, "T": "2017-11-19T12:25:00", "BV": 0.39244359}, {"O": 0.0017812, "H": 0.0017812, "L": 0.00178108, "C": 0.00178108, "V": 269.16486184, "T": "2017-11-19T12:30:00", "BV": 0.47940752}, {"O": 0.0017812, "H": 0.0017812, "L": 0.00177705, "C": 0.00177705, "V": 1092.34551449, "T": "2017-11-19T12:35:00", "BV": 1.9444215}, {"O": 0.00177705, "H": 0.00177705, "L": 0.00177701, "C": 0.00177705, "V": 1416.64325746, "T": "2017-11-19T12:40:00", "BV": 2.51743458}, {"O": 0.00177705, "H": 0.0017812, "L": 0.00177612, "C": 0.0017812, "V": 1997.38363981, "T": "2017-11-19T12:45:00", "BV": 3.54945763}, {"O": 0.0017812, "H": 0.0017861, "L": 0.0017812, "C": 0.0017861, "V": 331.05340821, "T": "2017-11-19T12:50:00", "BV": 0.59111488}, {"O": 0.0017853, "H": 0.0017861, "L": 0.001778, "C": 0.00177801, "V": 62.48805857, "T": "2017-11-19T12:55:00", "BV": 0.11142184}, {"O": 0.00177801, "H": 0.001792, "L": 0.00177801, "C": 0.00179198, "V": 385.70639897, "T": "2017-11-19T13:00:00", "BV": 0.69008861}, {"O": 0.00178302, "H": 0.00178953, "L": 0.00178302, "C": 0.00178631, "V": 159.87835248, "T": "2017-11-19T13:05:00", "BV": 0.28510844}, {"O": 0.00178631, "H": 0.00178953, "L": 0.00178585, "C": 0.00178953, "V": 100.83602638, "T": "2017-11-19T13:10:00", "BV": 0.18022398}, {"O": 0.0017894, "H": 0.0017894, "L": 0.001784, "C": 0.0017894, "V": 372.10690958, "T": "2017-11-19T13:15:00", "BV": 0.66578833}, {"O": 0.0017894, "H": 0.0017894, "L": 0.00178311, "C": 0.00178311, "V": 179.88936739, "T": "2017-11-19T13:20:00", "BV": 0.32130135}, {"O": 0.001784, "H": 0.001784, "L": 0.00178019, "C": 0.00178345, "V": 784.79518121, "T": "2017-11-19T13:25:00", "BV": 1.39947106}, {"O": 0.00178335, "H": 0.00178792, "L": 0.00178055, "C": 0.00178792, "V": 1698.53768567, "T": "2017-11-19T13:30:00", "BV": 3.02713317}, {"O": 0.00178792, "H": 0.0017935, "L": 0.00178429, "C": 0.00179195, "V": 741.73822297, "T": "2017-11-19T13:35:00", "BV": 1.32650808}, {"O": 0.00179195, "H": 0.00179195, "L": 0.00178517, "C": 0.00178518, "V": 267.88988741, "T": "2017-11-19T13:40:00", "BV": 0.47847031}, {"O": 0.00178518, "H": 0.001789, "L": 0.00178429, "C": 0.001787, "V": 774.14439864, "T": "2017-11-19T13:45:00", "BV": 1.38301188}, {"O": 0.001787, "H": 0.00179192, "L": 0.001787, "C": 0.00179191, "V": 511.78845981, "T": "2017-11-19T13:50:00", "BV": 0.91707708}, {"O": 0.00179192, "H": 0.00179497, "L": 0.001787, "C": 0.00179497, "V": 355.62132023, "T": "2017-11-19T13:55:00", "BV": 0.63661552}, {"O": 0.0017935, "H": 0.001795, "L": 0.001787, "C": 0.001787, "V": 276.74159247, "T": "2017-11-19T14:00:00", "BV": 0.49536316}, {"O": 0.0017935, "H": 0.0017935, "L": 0.00178, "C": 0.001782, "V": 237.93143605, "T": "2017-11-19T14:05:00", "BV": 0.42438744}, {"O": 0.001782, "H": 0.001795, "L": 0.001782, "C": 0.0017884, "V": 343.62260423, "T": "2017-11-19T14:10:00", "BV": 0.61312878}, {"O": 0.001787, "H": 0.00178839, "L": 0.00178514, "C": 0.001787, "V": 110.48318884, "T": "2017-11-19T14:15:00", "BV": 0.19743357}, {"O": 0.00178838, "H": 0.001795, "L": 0.00177705, "C": 0.001795, "V": 801.57428285, "T": "2017-11-19T14:20:00", "BV": 1.43093195}, {"O": 0.0017867, "H": 0.0017946, "L": 0.00178157, "C": 0.00179395, "V": 500.58794786, "T": "2017-11-19T14:25:00", "BV": 0.89638644}, {"O": 0.00178359, "H": 0.00179399, "L": 0.00178157, "C": 0.00179225, "V": 508.64016606, "T": "2017-11-19T14:30:00", "BV": 0.90759373}, {"O": 0.00179225, "H": 0.00179399, "L": 0.001783, "C": 0.00179399, "V": 609.46289882, "T": "2017-11-19T14:35:00", "BV": 1.09094446}, {"O": 0.00179399, "H": 0.00180364, "L": 0.001789, "C": 0.00179998, "V": 3901.78857738, "T": "2017-11-19T14:40:00", "BV": 7.01960447}, {"O": 0.00179819, "H": 0.00180385, "L": 0.00178541, "C": 0.00180152, "V": 503.72895152, "T": "2017-11-19T14:45:00", "BV": 0.90100797}, {"O": 0.00180092, "H": 0.0018038, "L": 0.0018, "C": 0.00180368, "V": 1365.69376921, "T": "2017-11-19T14:50:00", "BV": 2.45921875}, {"O": 0.00180367, "H": 0.00180368, "L": 0.00179087, "C": 0.00179998, "V": 1083.54194416, "T": "2017-11-19T14:55:00", "BV": 1.95084773}, {"O": 0.0018006, "H": 0.00180061, "L": 0.00178725, "C": 0.00178728, "V": 435.01100219, "T": "2017-11-19T15:00:00", "BV": 0.78021167}, {"O": 0.00178725, "H": 0.0018032, "L": 0.00178523, "C": 0.0018032, "V": 1715.77187529, "T": "2017-11-19T15:05:00", "BV": 3.07369203}, {"O": 0.0018032, "H": 0.0018036, "L": 0.00178793, "C": 0.00179887, "V": 1058.95502122, "T": "2017-11-19T15:10:00", "BV": 1.90721258}, {"O": 0.00179821, "H": 0.00179821, "L": 0.00178813, "C": 0.00178813, "V": 366.64018538, "T": "2017-11-19T15:15:00", "BV": 0.65592066}, {"O": 0.00178813, "H": 0.00178813, "L": 0.00178555, "C": 0.00178555, "V": 336.84385172, "T": "2017-11-19T15:20:00", "BV": 0.60197957}, {"O": 0.00178555, "H": 0.00178813, "L": 0.00178555, "C": 0.001788, "V": 309.96448586, "T": "2017-11-19T15:25:00", "BV": 0.5541051}, {"O": 0.001788, "H": 0.001788, "L": 0.00178523, "C": 0.00178523, "V": 3023.39740153, "T": "2017-11-19T15:30:00", "BV": 5.39836089}, {"O": 0.00178523, "H": 0.001788, "L": 0.00178079, "C": 0.00178799, "V": 1184.7466917, "T": "2017-11-19T15:35:00", "BV": 2.1149316}, {"O": 0.00178799, "H": 0.00178799, "L": 0.00178036, "C": 0.00178799, "V": 1046.03555795, "T": "2017-11-19T15:40:00", "BV": 1.86598021}, {"O": 0.00178799, "H": 0.00178799, "L": 0.00178799, "C": 0.00178799, "V": 215.45337687, "T": "2017-11-19T15:45:00", "BV": 0.38522843}, {"O": 0.00178799, "H": 0.00178799, "L": 0.00178089, "C": 0.00178729, "V": 421.56900298, "T": "2017-11-19T15:50:00", "BV": 0.75324293}, {"O": 0.00178729, "H": 0.00178799, "L": 0.0017809, "C": 0.00178799, "V": 267.51981767, "T": "2017-11-19T15:55:00", "BV": 0.47820635}, {"O": 0.00178721, "H": 0.00178799, "L": 0.00178721, "C": 0.00178726, "V": 490.94651055, "T": "2017-11-19T16:00:00", "BV": 0.87748717}, {"O": 0.00178726, "H": 0.00179799, "L": 0.00178726, "C": 0.00179626, "V": 502.88748054, "T": "2017-11-19T16:05:00", "BV": 0.8993067}, {"O": 0.00179116, "H": 0.00179626, "L": 0.00179116, "C": 0.00179626, "V": 652.63388724, "T": "2017-11-19T16:10:00", "BV": 1.16982757}, {"O": 0.001794, "H": 0.00180001, "L": 0.00179201, "C": 0.00180001, "V": 315.42744384, "T": "2017-11-19T16:15:00", "BV": 0.56623387}, {"O": 0.001798, "H": 0.0018001, "L": 0.001793, "C": 0.001793, "V": 1570.13814217, "T": "2017-11-19T16:20:00", "BV": 2.8235915}, {"O": 0.0017995, "H": 0.00180263, "L": 0.001795, "C": 0.00180263, "V": 545.84443731, "T": "2017-11-19T16:25:00", "BV": 0.98258458}, {"O": 0.00180263, "H": 0.00180417, "L": 0.00179708, "C": 0.00180301, "V": 2048.29114679, "T": "2017-11-19T16:30:00", "BV": 3.69210771}, {"O": 0.00180301, "H": 0.00180889, "L": 0.0018, "C": 0.0018054, "V": 2183.69755748, "T": "2017-11-19T16:35:00", "BV": 3.93933323}, {"O": 0.0018054, "H": 0.00181, "L": 0.00179969, "C": 0.00180011, "V": 1769.7087982, "T": "2017-11-19T16:40:00", "BV": 3.19213197}, {"O": 0.00180011, "H": 0.001805, "L": 0.00179999, "C": 0.00179999, "V": 764.06291783, "T": "2017-11-19T16:45:00", "BV": 1.37598267}, {"O": 0.001804, "H": 0.00180998, "L": 0.00179317, "C": 0.0017933, "V": 1963.08684674, "T": "2017-11-19T16:50:00", "BV": 3.54304734}, {"O": 0.0018, "H": 0.00180998, "L": 0.0018, "C": 0.00180998, "V": 917.17131611, "T": "2017-11-19T16:55:00", "BV": 1.65592452}, {"O": 0.00180997, "H": 0.00181, "L": 0.00180997, "C": 0.00181, "V": 2045.89900984, "T": "2017-11-19T17:00:00", "BV": 3.7030447}, {"O": 0.00181, "H": 0.00181005, "L": 0.0018, "C": 0.00181, "V": 262.72380871, "T": "2017-11-19T17:05:00", "BV": 0.4752778}, {"O": 0.00181, "H": 0.00181, "L": 0.0018, "C": 0.00180005, "V": 195.69895585, "T": "2017-11-19T17:10:00", "BV": 0.3526245}, {"O": 0.00180005, "H": 0.00180005, "L": 0.00180001, "C": 0.00180005, "V": 229.8938054, "T": "2017-11-19T17:15:00", "BV": 0.41381159}, {"O": 0.00180008, "H": 0.00181194, "L": 0.00180006, "C": 0.00181194, "V": 2753.13631607, "T": "2017-11-19T17:20:00", "BV": 4.97485007}, {"O": 0.00181211, "H": 0.00181211, "L": 0.00179301, "C": 0.0018, "V": 2478.38671518, "T": "2017-11-19T17:25:00", "BV": 4.46684445}, {"O": 0.00180523, "H": 0.00180523, "L": 0.00178972, "C": 0.00178999, "V": 5346.77498242, "T": "2017-11-19T17:30:00", "BV": 9.61378432}, {"O": 0.00178972, "H": 0.00178999, "L": 0.00178231, "C": 0.00178672, "V": 1949.63873937, "T": "2017-11-19T17:35:00", "BV": 3.48661205}, {"O": 0.00178672, "H": 0.00179543, "L": 0.00178231, "C": 0.001786, "V": 512.82161462, "T": "2017-11-19T17:40:00", "BV": 0.91516543}, {"O": 0.00178234, "H": 0.00178234, "L": 0.00177432, "C": 0.00177432, "V": 3113.80295857, "T": "2017-11-19T17:45:00", "BV": 5.53744302}, {"O": 0.00177432, "H": 0.00177432, "L": 0.00176821, "C": 0.00177, "V": 3767.31160177, "T": "2017-11-19T17:50:00", "BV": 6.67471417}, {"O": 0.00177, "H": 0.00177, "L": 0.00175989, "C": 0.00175989, "V": 1547.05421812, "T": "2017-11-19T17:55:00", "BV": 2.7310171}, {"O": 0.00175989, "H": 0.00176, "L": 0.001751, "C": 0.001753, "V": 2618.98050065, "T": "2017-11-19T18:00:00", "BV": 4.59997496}, {"O": 0.00175299, "H": 0.001753, "L": 0.00172958, "C": 0.00173285, "V": 4140.73251702, "T": "2017-11-19T18:05:00", "BV": 7.21691818}, {"O": 0.00173285, "H": 0.00173421, "L": 0.00171302, "C": 0.00172899, "V": 3136.54991303, "T": "2017-11-19T18:10:00", "BV": 5.41306661}, {"O": 0.0017202, "H": 0.00173396, "L": 0.00172001, "C": 0.00172172, "V": 5331.64253444, "T": "2017-11-19T18:15:00", "BV": 9.1809945}, {"O": 0.00172172, "H": 0.00173499, "L": 0.00171302, "C": 0.00172777, "V": 2601.44566149, "T": "2017-11-19T18:20:00", "BV": 4.49512133}, {"O": 0.00173487, "H": 0.00173487, "L": 0.00171301, "C": 0.00171653, "V": 1885.79693462, "T": "2017-11-19T18:25:00", "BV": 3.24716079}, {"O": 0.00171653, "H": 0.00172762, "L": 0.00171653, "C": 0.00172, "V": 1519.11560577, "T": "2017-11-19T18:30:00", "BV": 2.61259992}, {"O": 0.00172012, "H": 0.00172012, "L": 0.00172, "C": 0.00172, "V": 1603.81751895, "T": "2017-11-19T18:35:00", "BV": 2.75871969}, {"O": 0.00172, "H": 0.0017288, "L": 0.00172, "C": 0.0017288, "V": 202.05903229, "T": "2017-11-19T18:40:00", "BV": 0.34844687}, {"O": 0.0017288, "H": 0.00173842, "L": 0.0017288, "C": 0.00173836, "V": 1376.27747871, "T": "2017-11-19T18:45:00", "BV": 2.38962969}, {"O": 0.00173824, "H": 0.00173824, "L": 0.00173, "C": 0.00173824, "V": 322.34602479, "T": "2017-11-19T18:50:00", "BV": 0.55897065}, {"O": 0.00173823, "H": 0.00173823, "L": 0.00173, "C": 0.001731, "V": 286.020817, "T": "2017-11-19T18:55:00", "BV": 0.49577248}, {"O": 0.00173495, "H": 0.00175347, "L": 0.00173495, "C": 0.00175335, "V": 2699.78125171, "T": "2017-11-19T19:00:00", "BV": 4.72236084}, {"O": 0.00175273, "H": 0.0017535, "L": 0.0017364, "C": 0.00174002, "V": 948.80866013, "T": "2017-11-19T19:05:00", "BV": 1.65486317}, {"O": 0.00174003, "H": 0.00174998, "L": 0.0017364, "C": 0.0017364, "V": 437.50909371, "T": "2017-11-19T19:10:00", "BV": 0.76227717}, {"O": 0.00174, "H": 0.00174001, "L": 0.00173495, "C": 0.00173495, "V": 521.6068987, "T": "2017-11-19T19:15:00", "BV": 0.90725049}, {"O": 0.001733, "H": 0.00174001, "L": 0.0017301, "C": 0.00173016, "V": 768.64789597, "T": "2017-11-19T19:20:00", "BV": 1.33406554}, {"O": 0.00173718, "H": 0.00173998, "L": 0.00173013, "C": 0.00173016, "V": 698.75864158, "T": "2017-11-19T19:25:00", "BV": 1.21256676}, {"O": 0.00173446, "H": 0.00173998, "L": 0.00173446, "C": 0.00173987, "V": 320.27379874, "T": "2017-11-19T19:30:00", "BV": 0.55597112}, {"O": 0.00173448, "H": 0.00174001, "L": 0.00173445, "C": 0.00173445, "V": 4546.88964572, "T": "2017-11-19T19:35:00", "BV": 7.90895843}, {"O": 0.00173311, "H": 0.00173445, "L": 0.0017302, "C": 0.0017302, "V": 99.1856453, "T": "2017-11-19T19:40:00", "BV": 0.17176474}, {"O": 0.0017302, "H": 0.00173021, "L": 0.00173019, "C": 0.00173019, "V": 1112.98078289, "T": "2017-11-19T19:45:00", "BV": 1.92568036}, {"O": 0.0017302, "H": 0.00174089, "L": 0.00172187, "C": 0.00172187, "V": 963.65334009, "T": "2017-11-19T19:50:00", "BV": 1.66675018}, {"O": 0.0017301, "H": 0.0017301, "L": 0.00171768, "C": 0.00172863, "V": 521.955541, "T": "2017-11-19T19:55:00", "BV": 0.90234332}, {"O": 0.00171774, "H": 0.00173, "L": 0.00171344, "C": 0.00172933, "V": 974.1861479, "T": "2017-11-19T20:00:00", "BV": 1.68092138}, {"O": 0.0017293, "H": 0.0017293, "L": 0.00172, "C": 0.00172001, "V": 259.57881808, "T": "2017-11-19T20:05:00", "BV": 0.44658784}, {"O": 0.00172929, "H": 0.00172929, "L": 0.00171318, "C": 0.00172003, "V": 714.90697531, "T": "2017-11-19T20:10:00", "BV": 1.22889104}, {"O": 0.00172003, "H": 0.00172929, "L": 0.001716, "C": 0.00172004, "V": 901.28959157, "T": "2017-11-19T20:15:00", "BV": 1.55044185}, {"O": 0.00172004, "H": 0.00173808, "L": 0.001716, "C": 0.00173158, "V": 1479.27575096, "T": "2017-11-19T20:20:00", "BV": 2.55380042}, {"O": 0.00173158, "H": 0.00173898, "L": 0.00171667, "C": 0.00172116, "V": 745.61904396, "T": "2017-11-19T20:25:00", "BV": 1.28520971}, {"O": 0.00172101, "H": 0.00172162, "L": 0.001721, "C": 0.00172162, "V": 204.56032088, "T": "2017-11-19T20:30:00", "BV": 0.35207223}, {"O": 0.0017219, "H": 0.00173806, "L": 0.00172189, "C": 0.00173, "V": 552.70064402, "T": "2017-11-19T20:35:00", "BV": 0.95560778}, {"O": 0.00173, "H": 0.00173, "L": 0.001725, "C": 0.00172997, "V": 499.44947197, "T": "2017-11-19T20:40:00", "BV": 0.86401982}, {"O": 0.00172998, "H": 0.00174, "L": 0.00172501, "C": 0.00172566, "V": 1248.66005958, "T": "2017-11-19T20:45:00", "BV": 2.16610373}, {"O": 0.00172566, "H": 0.00172566, "L": 0.001725, "C": 0.001725, "V": 639.44952895, "T": "2017-11-19T20:50:00", "BV": 1.1030803}, {"O": 0.001725, "H": 0.001725, "L": 0.00172101, "C": 0.001722, "V": 1339.98113193, "T": "2017-11-19T20:55:00", "BV": 2.30796983}, {"O": 0.001722, "H": 0.001725, "L": 0.001722, "C": 0.001722, "V": 195.26650879, "T": "2017-11-19T21:00:00", "BV": 0.33639014}, {"O": 0.001724, "H": 0.00173, "L": 0.001722, "C": 0.001722, "V": 163.77166828, "T": "2017-11-19T21:05:00", "BV": 0.28250327}, {"O": 0.001722, "H": 0.001722, "L": 0.00172144, "C": 0.001722, "V": 504.61652719, "T": "2017-11-19T21:10:00", "BV": 0.8689402}, {"O": 0.00172101, "H": 0.001722, "L": 0.00172101, "C": 0.00172101, "V": 289.92399748, "T": "2017-11-19T21:15:00", "BV": 0.49913423}, {"O": 0.00172199, "H": 0.00172199, "L": 0.00172101, "C": 0.00172101, "V": 136.81511742, "T": "2017-11-19T21:20:00", "BV": 0.23547042}, {"O": 0.00172101, "H": 0.00172102, "L": 0.001716, "C": 0.00172, "V": 218.22812349, "T": "2017-11-19T21:25:00", "BV": 0.374978}, {"O": 0.00172, "H": 0.00172997, "L": 0.00172, "C": 0.00172001, "V": 171.50670806, "T": "2017-11-19T21:30:00", "BV": 0.29503819}, {"O": 0.0017219, "H": 0.001728, "L": 0.00172001, "C": 0.001728, "V": 78.39101289, "T": "2017-11-19T21:35:00", "BV": 0.13507094}, {"O": 0.00172002, "H": 0.00172779, "L": 0.00172001, "C": 0.00172699, "V": 798.35967212, "T": "2017-11-19T21:40:00", "BV": 1.37353014}, {"O": 0.001722, "H": 0.00172649, "L": 0.001716, "C": 0.001716, "V": 1004.38525351, "T": "2017-11-19T21:45:00", "BV": 1.72643348}, {"O": 0.00172641, "H": 0.00172641, "L": 0.001715, "C": 0.001715, "V": 398.51993721, "T": "2017-11-19T21:50:00", "BV": 0.68371613}, {"O": 0.001715, "H": 0.00172633, "L": 0.00171495, "C": 0.00171495, "V": 1107.12399303, "T": "2017-11-19T21:55:00", "BV": 1.89895063}, {"O": 0.00171495, "H": 0.001725, "L": 0.00171495, "C": 0.001725, "V": 81.47306474, "T": "2017-11-19T22:00:00", "BV": 0.13974905}, {"O": 0.001725, "H": 0.00172852, "L": 0.00171495, "C": 0.00172852, "V": 1739.49349052, "T": "2017-11-19T22:05:00", "BV": 2.9989834}, {"O": 0.00172826, "H": 0.00175, "L": 0.00172826, "C": 0.00174921, "V": 4274.12034386, "T": "2017-11-19T22:10:00", "BV": 7.46763893}, {"O": 0.00174878, "H": 0.00174878, "L": 0.00172843, "C": 0.00172843, "V": 79.42076633, "T": "2017-11-19T22:15:00", "BV": 0.13809688}, {"O": 0.00172913, "H": 0.00174498, "L": 0.00172913, "C": 0.00173502, "V": 89.19686499, "T": "2017-11-19T22:20:00", "BV": 0.15483751}, {"O": 0.00173508, "H": 0.00174497, "L": 0.00173508, "C": 0.00173511, "V": 311.27897344, "T": "2017-11-19T22:25:00", "BV": 0.54020011}, {"O": 0.00173612, "H": 0.001745, "L": 0.00173612, "C": 0.001745, "V": 1120.82419583, "T": "2017-11-19T22:30:00", "BV": 1.95572138}, {"O": 0.001745, "H": 0.00175, "L": 0.00174492, "C": 0.00174492, "V": 531.23480211, "T": "2017-11-19T22:35:00", "BV": 0.92772386}, {"O": 0.00174492, "H": 0.00174999, "L": 0.00174492, "C": 0.00174998, "V": 1499.85386842, "T": "2017-11-19T22:40:00", "BV": 2.61835495}, {"O": 0.001745, "H": 0.00175004, "L": 0.001745, "C": 0.00175004, "V": 3739.24524232, "T": "2017-11-19T22:45:00", "BV": 6.53351429}, {"O": 0.00174999, "H": 0.00174999, "L": 0.00173639, "C": 0.00173998, "V": 381.44093827, "T": "2017-11-19T22:50:00", "BV": 0.66482328}, {"O": 0.00174974, "H": 0.00174978, "L": 0.0017326, "C": 0.00173262, "V": 806.58432183, "T": "2017-11-19T22:55:00", "BV": 1.40488337}, {"O": 0.00173311, "H": 0.00173705, "L": 0.00173, "C": 0.00173704, "V": 2090.3168584, "T": "2017-11-19T23:00:00", "BV": 3.62210365}, {"O": 0.00173704, "H": 0.00174854, "L": 0.00173704, "C": 0.00173709, "V": 337.5399371, "T": "2017-11-19T23:05:00", "BV": 0.58636588}, {"O": 0.00173709, "H": 0.00175552, "L": 0.00173709, "C": 0.00175552, "V": 1699.97377622, "T": "2017-11-19T23:10:00", "BV": 2.97196867}, {"O": 0.00175552, "H": 0.00175705, "L": 0.00173548, "C": 0.00173548, "V": 1708.21416973, "T": "2017-11-19T23:15:00", "BV": 2.99852197}, {"O": 0.00174919, "H": 0.00174919, "L": 0.0017355, "C": 0.00174205, "V": 93.35996544, "T": "2017-11-19T23:20:00", "BV": 0.16261792}, {"O": 0.00174999, "H": 0.00175606, "L": 0.00174999, "C": 0.00175, "V": 1114.12766881, "T": "2017-11-19T23:25:00", "BV": 1.95581944}, {"O": 0.001751, "H": 0.00175561, "L": 0.001751, "C": 0.001751, "V": 241.7363419, "T": "2017-11-19T23:30:00", "BV": 0.42383032}, {"O": 0.001751, "H": 0.001751, "L": 0.00174999, "C": 0.00174999, "V": 346.79369749, "T": "2017-11-19T23:35:00", "BV": 0.60691031}, {"O": 0.00174999, "H": 0.001756, "L": 0.0017332, "C": 0.001738, "V": 305.40772485, "T": "2017-11-19T23:40:00", "BV": 0.53221969}, {"O": 0.00175331, "H": 0.00175524, "L": 0.00173779, "C": 0.00175524, "V": 231.7558014, "T": "2017-11-19T23:45:00", "BV": 0.40627037}, {"O": 0.00174643, "H": 0.00175307, "L": 0.00173814, "C": 0.00175303, "V": 1147.4459627, "T": "2017-11-19T23:50:00", "BV": 1.99570245}, {"O": 0.00174874, "H": 0.00175302, "L": 0.00173901, "C": 0.00175296, "V": 760.33084622, "T": "2017-11-19T23:55:00", "BV": 1.33223458}, {"O": 0.00175296, "H": 0.00175528, "L": 0.00174641, "C": 0.00174641, "V": 166.04513798, "T": "2017-11-20T00:00:00", "BV": 0.29059145}, {"O": 0.00174641, "H": 0.00175598, "L": 0.00174036, "C": 0.00175598, "V": 519.16118829, "T": "2017-11-20T00:05:00", "BV": 0.90986336}, {"O": 0.00175597, "H": 0.00175598, "L": 0.00173866, "C": 0.00175598, "V": 443.1877682, "T": "2017-11-20T00:10:00", "BV": 0.77652405}, {"O": 0.00175523, "H": 0.00175582, "L": 0.00174164, "C": 0.00174502, "V": 260.42373359, "T": "2017-11-20T00:15:00", "BV": 0.45438346}, {"O": 0.0017523, "H": 0.00176098, "L": 0.00174601, "C": 0.00175232, "V": 1035.88100835, "T": "2017-11-20T00:20:00", "BV": 1.81792368}, {"O": 0.00176098, "H": 0.001775, "L": 0.00175303, "C": 0.001775, "V": 1476.043484, "T": "2017-11-20T00:25:00", "BV": 2.61259393}, {"O": 0.001775, "H": 0.00179333, "L": 0.001775, "C": 0.00178647, "V": 3433.15753612, "T": "2017-11-20T00:30:00", "BV": 6.12378274}, {"O": 0.00178439, "H": 0.00181028, "L": 0.00178012, "C": 0.00181028, "V": 7215.93505543, "T": "2017-11-20T00:35:00", "BV": 12.99442917}, {"O": 0.00181028, "H": 0.00182237, "L": 0.0018032, "C": 0.0018125, "V": 6885.06520103, "T": "2017-11-20T00:40:00", "BV": 12.49227786}, {"O": 0.00181973, "H": 0.00182651, "L": 0.0018125, "C": 0.00182327, "V": 8264.11570081, "T": "2017-11-20T00:45:00", "BV": 15.07052614}, {"O": 0.00182327, "H": 0.00182327, "L": 0.00179885, "C": 0.00181696, "V": 4107.30176039, "T": "2017-11-20T00:50:00", "BV": 7.42443117}, {"O": 0.00181696, "H": 0.00181696, "L": 0.00180472, "C": 0.00181693, "V": 1820.58645118, "T": "2017-11-20T00:55:00", "BV": 3.29702392}, {"O": 0.00181693, "H": 0.00181799, "L": 0.00180446, "C": 0.00181696, "V": 3044.72028991, "T": "2017-11-20T01:00:00", "BV": 5.52112921}, {"O": 0.00181395, "H": 0.00181699, "L": 0.00181, "C": 0.00181699, "V": 2150.55569357, "T": "2017-11-20T01:05:00", "BV": 3.90480507}, {"O": 0.00181699, "H": 0.00181699, "L": 0.00180303, "C": 0.00181003, "V": 1433.03379666, "T": "2017-11-20T01:10:00", "BV": 2.59753729}, {"O": 0.00181698, "H": 0.00181699, "L": 0.00181003, "C": 0.00181003, "V": 1701.78297496, "T": "2017-11-20T01:15:00", "BV": 3.0905299}, {"O": 0.00181101, "H": 0.00182417, "L": 0.001811, "C": 0.00182417, "V": 2410.41857132, "T": "2017-11-20T01:20:00", "BV": 4.38512778}, {"O": 0.00182417, "H": 0.00186, "L": 0.00182417, "C": 0.001859, "V": 9335.50241014, "T": "2017-11-20T01:25:00", "BV": 17.20786555}, {"O": 0.001859, "H": 0.00186557, "L": 0.00182, "C": 0.00184143, "V": 12825.14669322, "T": "2017-11-20T01:30:00", "BV": 23.78583278}, {"O": 0.00185544, "H": 0.00185544, "L": 0.00181982, "C": 0.00185175, "V": 3360.86248195, "T": "2017-11-20T01:35:00", "BV": 6.20742249}, {"O": 0.00185175, "H": 0.00185883, "L": 0.00184041, "C": 0.00184041, "V": 3021.87801953, "T": "2017-11-20T01:40:00", "BV": 5.59743953}, {"O": 0.0018404, "H": 0.0018404, "L": 0.001815, "C": 0.0018202, "V": 3032.5374672, "T": "2017-11-20T01:45:00", "BV": 5.53458779}, {"O": 0.0018202, "H": 0.0018202, "L": 0.00179817, "C": 0.00181519, "V": 4070.14344321, "T": "2017-11-20T01:50:00", "BV": 7.37589328}, {"O": 0.00181804, "H": 0.0018303, "L": 0.001815, "C": 0.00182999, "V": 4756.90720469, "T": "2017-11-20T01:55:00", "BV": 8.64869733}, {"O": 0.00182999, "H": 0.00183001, "L": 0.00182165, "C": 0.00182997, "V": 1071.00008407, "T": "2017-11-20T02:00:00", "BV": 1.95989399}, {"O": 0.00182997, "H": 0.00182997, "L": 0.00181505, "C": 0.00182168, "V": 3591.88936231, "T": "2017-11-20T02:05:00", "BV": 6.52923828}, {"O": 0.00182167, "H": 0.00182167, "L": 0.00181506, "C": 0.00181506, "V": 1459.33791844, "T": "2017-11-20T02:10:00", "BV": 2.65057129}, {"O": 0.00182149, "H": 0.00182149, "L": 0.00181505, "C": 0.00182146, "V": 1384.77676976, "T": "2017-11-20T02:15:00", "BV": 2.51387005}, {"O": 0.00181506, "H": 0.00182138, "L": 0.00181098, "C": 0.00181106, "V": 2039.26489861, "T": "2017-11-20T02:20:00", "BV": 3.69770754}, {"O": 0.00181106, "H": 0.00183294, "L": 0.00181106, "C": 0.00181503, "V": 5515.66504321, "T": "2017-11-20T02:25:00", "BV": 10.05650993}, {"O": 0.00181674, "H": 0.00182899, "L": 0.001815, "C": 0.00182899, "V": 904.6799724, "T": "2017-11-20T02:30:00", "BV": 1.64272096}, {"O": 0.00182898, "H": 0.00183287, "L": 0.00181528, "C": 0.0018279, "V": 1013.30473133, "T": "2017-11-20T02:35:00", "BV": 1.8512821}, {"O": 0.0018278, "H": 0.0018289, "L": 0.00182225, "C": 0.0018289, "V": 516.83956862, "T": "2017-11-20T02:40:00", "BV": 0.94285787}, {"O": 0.0018289, "H": 0.00183459, "L": 0.00182225, "C": 0.001832, "V": 1009.21655831, "T": "2017-11-20T02:45:00", "BV": 1.83936732}, {"O": 0.00183, "H": 0.001832, "L": 0.00182231, "C": 0.001832, "V": 221.07915783, "T": "2017-11-20T02:50:00", "BV": 0.40398872}, {"O": 0.00182231, "H": 0.00182231, "L": 0.00180017, "C": 0.0018125, "V": 1509.85273687, "T": "2017-11-20T02:55:00", "BV": 2.73799797}, {"O": 0.0018125, "H": 0.00182091, "L": 0.00180018, "C": 0.00181001, "V": 600.84933639, "T": "2017-11-20T03:00:00", "BV": 1.0857818}, {"O": 0.00181982, "H": 0.00181983, "L": 0.001811, "C": 0.0018195, "V": 231.97026746, "T": "2017-11-20T03:05:00", "BV": 0.42119417}, {"O": 0.0018195, "H": 0.00182091, "L": 0.00181116, "C": 0.00181373, "V": 462.34116395, "T": "2017-11-20T03:10:00", "BV": 0.84067753}, {"O": 0.0018209, "H": 0.0018209, "L": 0.00181143, "C": 0.00181144, "V": 3206.72313398, "T": "2017-11-20T03:15:00", "BV": 5.81002334}, {"O": 0.00181144, "H": 0.00182008, "L": 0.00181001, "C": 0.00181001, "V": 1477.56177588, "T": "2017-11-20T03:20:00", "BV": 2.67659865}, {"O": 0.00181001, "H": 0.00181001, "L": 0.00180108, "C": 0.00180729, "V": 1206.39371532, "T": "2017-11-20T03:25:00", "BV": 2.17894924}, {"O": 0.0018093, "H": 0.00181144, "L": 0.00179469, "C": 0.00180053, "V": 1064.63749367, "T": "2017-11-20T03:30:00", "BV": 1.91738406}, {"O": 0.00181144, "H": 0.00181144, "L": 0.00180002, "C": 0.00181131, "V": 1491.97077029, "T": "2017-11-20T03:35:00", "BV": 2.68665476}, {"O": 0.00181131, "H": 0.00185, "L": 0.00180043, "C": 0.00182738, "V": 9181.9420122, "T": "2017-11-20T03:40:00", "BV": 16.90265802}, {"O": 0.00182216, "H": 0.00182738, "L": 0.00181814, "C": 0.00182373, "V": 421.4114053, "T": "2017-11-20T03:45:00", "BV": 0.76825402}, {"O": 0.00182373, "H": 0.00182373, "L": 0.00181823, "C": 0.00181824, "V": 252.79602441, "T": "2017-11-20T03:50:00", "BV": 0.46091872}, {"O": 0.00181823, "H": 0.00182373, "L": 0.00181115, "C": 0.00181824, "V": 2566.25247447, "T": "2017-11-20T03:55:00", "BV": 4.65574572}, {"O": 0.00181824, "H": 0.00182739, "L": 0.00181114, "C": 0.00182739, "V": 567.99565557, "T": "2017-11-20T04:00:00", "BV": 1.03503574}, {"O": 0.00182739, "H": 0.00182739, "L": 0.00181117, "C": 0.0018273, "V": 445.80243721, "T": "2017-11-20T04:05:00", "BV": 0.81016197}, {"O": 0.00182335, "H": 0.00182335, "L": 0.00181243, "C": 0.00182335, "V": 102.25510186, "T": "2017-11-20T04:10:00", "BV": 0.1860251}, {"O": 0.00182, "H": 0.001824, "L": 0.00182, "C": 0.00182396, "V": 291.11594393, "T": "2017-11-20T04:15:00", "BV": 0.53084992}, {"O": 0.00182396, "H": 0.00182396, "L": 0.00182394, "C": 0.00182395, "V": 584.84303921, "T": "2017-11-20T04:20:00", "BV": 1.06672358}, {"O": 0.00182396, "H": 0.00182396, "L": 0.00181242, "C": 0.00181244, "V": 658.45434957, "T": "2017-11-20T04:25:00", "BV": 1.19841234}, {"O": 0.00182, "H": 0.00182, "L": 0.001805, "C": 0.001812, "V": 2228.8886897, "T": "2017-11-20T04:30:00", "BV": 4.03144665}, {"O": 0.001812, "H": 0.001812, "L": 0.001805, "C": 0.00180701, "V": 498.45729541, "T": "2017-11-20T04:35:00", "BV": 0.90019164}, {"O": 0.00180565, "H": 0.00181198, "L": 0.0018, "C": 0.00181188, "V": 3079.08119204, "T": "2017-11-20T04:40:00", "BV": 5.54487811}, {"O": 0.00180016, "H": 0.00182, "L": 0.00180016, "C": 0.00181982, "V": 3072.95747877, "T": "2017-11-20T04:45:00", "BV": 5.58102376}, {"O": 0.00181982, "H": 0.00181982, "L": 0.00180712, "C": 0.001819, "V": 1040.85438661, "T": "2017-11-20T04:50:00", "BV": 1.88452145}, {"O": 0.00180718, "H": 0.00181895, "L": 0.00180015, "C": 0.00180139, "V": 1613.20411161, "T": "2017-11-20T04:55:00", "BV": 2.91248993}, {"O": 0.00180139, "H": 0.00180503, "L": 0.00180017, "C": 0.00180503, "V": 1079.53916169, "T": "2017-11-20T05:00:00", "BV": 1.94842707}, {"O": 0.00180503, "H": 0.00180712, "L": 0.00180503, "C": 0.00180503, "V": 215.63954775, "T": "2017-11-20T05:05:00", "BV": 0.38945781}, {"O": 0.00180503, "H": 0.00180712, "L": 0.00180503, "C": 0.00180709, "V": 564.78619191, "T": "2017-11-20T05:10:00", "BV": 1.02051078}, {"O": 0.00180712, "H": 0.00180712, "L": 0.00180017, "C": 0.00180019, "V": 2045.88986835, "T": "2017-11-20T05:15:00", "BV": 3.68571231}, {"O": 0.00180709, "H": 0.00181788, "L": 0.00180017, "C": 0.00180017, "V": 1012.60901125, "T": "2017-11-20T05:20:00", "BV": 1.82431712}, {"O": 0.00180017, "H": 0.00180551, "L": 0.00180016, "C": 0.00180017, "V": 1988.73378566, "T": "2017-11-20T05:25:00", "BV": 3.58077936}, {"O": 0.0018008, "H": 0.00182017, "L": 0.0018008, "C": 0.00180101, "V": 1330.51222115, "T": "2017-11-20T05:30:00", "BV": 2.415496}, {"O": 0.00180101, "H": 0.00181755, "L": 0.00180082, "C": 0.0018049, "V": 400.67894456, "T": "2017-11-20T05:35:00", "BV": 0.72356315}, {"O": 0.0018049, "H": 0.0018049, "L": 0.00180194, "C": 0.0018049, "V": 594.45004566, "T": "2017-11-20T05:40:00", "BV": 1.07256883}, {"O": 0.00180196, "H": 0.00181157, "L": 0.00180195, "C": 0.00181157, "V": 504.50870184, "T": "2017-11-20T05:45:00", "BV": 0.91126167}, {"O": 0.00180196, "H": 0.00181155, "L": 0.00179858, "C": 0.00179858, "V": 1797.4589648, "T": "2017-11-20T05:50:00", "BV": 3.23739988}, {"O": 0.00179858, "H": 0.0018, "L": 0.00179655, "C": 0.001799, "V": 1400.13327611, "T": "2017-11-20T05:55:00", "BV": 2.51963151}, {"O": 0.00179656, "H": 0.0018, "L": 0.00179536, "C": 0.0018, "V": 795.08241806, "T": "2017-11-20T06:00:00", "BV": 1.42872864}, {"O": 0.0018, "H": 0.0018, "L": 0.00178924, "C": 0.0018, "V": 1478.18281915, "T": "2017-11-20T06:05:00", "BV": 2.6566021}, {"O": 0.0018, "H": 0.0018, "L": 0.00179205, "C": 0.0018, "V": 2155.32821953, "T": "2017-11-20T06:10:00", "BV": 3.87899691}, {"O": 0.0018, "H": 0.0018, "L": 0.00179205, "C": 0.00179999, "V": 474.34560347, "T": "2017-11-20T06:15:00", "BV": 0.85240398}, {"O": 0.00179999, "H": 0.0018, "L": 0.00179, "C": 0.00179077, "V": 303.12255838, "T": "2017-11-20T06:20:00", "BV": 0.54335697}, {"O": 0.00179, "H": 0.00179, "L": 0.00178918, "C": 0.00178918, "V": 486.16129182, "T": "2017-11-20T06:25:00", "BV": 0.8701976}, {"O": 0.00178825, "H": 0.00179705, "L": 0.00178825, "C": 0.00179201, "V": 1083.17672627, "T": "2017-11-20T06:30:00", "BV": 1.94155166}, {"O": 0.00179201, "H": 0.00179705, "L": 0.001787, "C": 0.00178826, "V": 1400.23191302, "T": "2017-11-20T06:35:00", "BV": 2.50989879}, {"O": 0.00179703, "H": 0.00179703, "L": 0.00178826, "C": 0.00178826, "V": 676.26749424, "T": "2017-11-20T06:40:00", "BV": 1.21065212}, {"O": 0.00178826, "H": 0.00179001, "L": 0.00178826, "C": 0.00178901, "V": 1013.1569796, "T": "2017-11-20T06:45:00", "BV": 1.81266648}, {"O": 0.00178901, "H": 0.00178905, "L": 0.00177542, "C": 0.00178901, "V": 2019.16469854, "T": "2017-11-20T06:50:00", "BV": 3.60299929}, {"O": 0.00178901, "H": 0.00178901, "L": 0.00177975, "C": 0.00178006, "V": 704.29429659, "T": "2017-11-20T06:55:00", "BV": 1.25605243}, {"O": 0.00177977, "H": 0.00178901, "L": 0.00177975, "C": 0.00178901, "V": 677.0777376, "T": "2017-11-20T07:00:00", "BV": 1.20627324}, {"O": 0.00178901, "H": 0.00178901, "L": 0.00178002, "C": 0.001781, "V": 346.84600608, "T": "2017-11-20T07:05:00", "BV": 0.61872506}, {"O": 0.001781, "H": 0.00179703, "L": 0.001781, "C": 0.00178901, "V": 857.48889333, "T": "2017-11-20T07:10:00", "BV": 1.53164736}, {"O": 0.00178901, "H": 0.00178901, "L": 0.00178002, "C": 0.00178002, "V": 2258.06091037, "T": "2017-11-20T07:15:00", "BV": 4.02602591}, {"O": 0.00178003, "H": 0.001789, "L": 0.00178003, "C": 0.001789, "V": 370.25496533, "T": "2017-11-20T07:20:00", "BV": 0.66160315}, {"O": 0.0017803, "H": 0.00179682, "L": 0.0017803, "C": 0.00179579, "V": 920.69670504, "T": "2017-11-20T07:25:00", "BV": 1.65065401}, {"O": 0.00179579, "H": 0.0017958, "L": 0.00178148, "C": 0.00178148, "V": 914.13920723, "T": "2017-11-20T07:30:00", "BV": 1.63107663}, {"O": 0.00179, "H": 0.00179539, "L": 0.00178503, "C": 0.00179002, "V": 241.90537735, "T": "2017-11-20T07:35:00", "BV": 0.43305329}, {"O": 0.00178501, "H": 0.00179538, "L": 0.001785, "C": 0.00179534, "V": 1086.17116381, "T": "2017-11-20T07:40:00", "BV": 1.94636483}, {"O": 0.00179531, "H": 0.00179539, "L": 0.0017939, "C": 0.00179539, "V": 849.96807239, "T": "2017-11-20T07:45:00", "BV": 1.52537929}, {"O": 0.00179539, "H": 0.00180935, "L": 0.00179401, "C": 0.00179411, "V": 2698.4622143, "T": "2017-11-20T07:50:00", "BV": 4.8487942}, {"O": 0.00179411, "H": 0.00180755, "L": 0.001785, "C": 0.00178936, "V": 1938.0847102, "T": "2017-11-20T07:55:00", "BV": 3.47322177}, {"O": 0.001785, "H": 0.00178942, "L": 0.00178003, "C": 0.00178311, "V": 2206.69058324, "T": "2017-11-20T08:00:00", "BV": 3.9334073}, {"O": 0.00178942, "H": 0.00179411, "L": 0.00178311, "C": 0.001794, "V": 333.6110708, "T": "2017-11-20T08:05:00", "BV": 0.59537048}, {"O": 0.001785, "H": 0.00179411, "L": 0.001785, "C": 0.00179406, "V": 73.09094083, "T": "2017-11-20T08:10:00", "BV": 0.1311093}, {"O": 0.00179402, "H": 0.0017941, "L": 0.0017885, "C": 0.0017885, "V": 74.07068916, "T": "2017-11-20T08:15:00", "BV": 0.13275932}, {"O": 0.00179406, "H": 0.0017941, "L": 0.00178506, "C": 0.00178509, "V": 549.43306372, "T": "2017-11-20T08:20:00", "BV": 0.98146039}, {"O": 0.00178509, "H": 0.001791, "L": 0.00178506, "C": 0.00179, "V": 761.58614103, "T": "2017-11-20T08:25:00", "BV": 1.36298695}, {"O": 0.00179, "H": 0.0017999, "L": 0.00178509, "C": 0.00179401, "V": 1932.44531781, "T": "2017-11-20T08:30:00", "BV": 3.46615458}, {"O": 0.00179401, "H": 0.00179892, "L": 0.0017832, "C": 0.00179519, "V": 419.68735118, "T": "2017-11-20T08:35:00", "BV": 0.75187052}, {"O": 0.00179519, "H": 0.00180831, "L": 0.00179519, "C": 0.00180831, "V": 957.84663055, "T": "2017-11-20T08:40:00", "BV": 1.72212615}, {"O": 0.0018, "H": 0.00180872, "L": 0.00179523, "C": 0.00179523, "V": 553.48232394, "T": "2017-11-20T08:45:00", "BV": 0.9955465}, {"O": 0.00179524, "H": 0.0018, "L": 0.00179523, "C": 0.001799, "V": 543.49499602, "T": "2017-11-20T08:50:00", "BV": 0.97597466}, {"O": 0.00179801, "H": 0.001808, "L": 0.001798, "C": 0.00179801, "V": 1001.03790089, "T": "2017-11-20T08:55:00", "BV": 1.80518644}, {"O": 0.001805, "H": 0.00180798, "L": 0.00179801, "C": 0.00179805, "V": 855.63927156, "T": "2017-11-20T09:00:00", "BV": 1.53908916}, {"O": 0.001805, "H": 0.001805, "L": 0.00179523, "C": 0.001805, "V": 1614.0324337, "T": "2017-11-20T09:05:00", "BV": 2.89899855}, {"O": 0.001805, "H": 0.001805, "L": 0.00179522, "C": 0.00179522, "V": 848.13335414, "T": "2017-11-20T09:10:00", "BV": 1.52318802}, {"O": 0.00179522, "H": 0.00179523, "L": 0.00179362, "C": 0.001795, "V": 385.99686609, "T": "2017-11-20T09:15:00", "BV": 0.69293501}, {"O": 0.001795, "H": 0.0017952, "L": 0.001795, "C": 0.001795, "V": 280.51546634, "T": "2017-11-20T09:20:00", "BV": 0.50354406}, {"O": 0.001795, "H": 0.00179873, "L": 0.0017839, "C": 0.00179727, "V": 2398.48629979, "T": "2017-11-20T09:25:00", "BV": 4.29928035}, {"O": 0.00179725, "H": 0.00179872, "L": 0.00178376, "C": 0.00179722, "V": 1792.63973145, "T": "2017-11-20T09:30:00", "BV": 3.2207899}, {"O": 0.00179673, "H": 0.00179673, "L": 0.00178656, "C": 0.00179475, "V": 3084.89978369, "T": "2017-11-20T09:35:00", "BV": 5.5166153}, {"O": 0.00178657, "H": 0.00179449, "L": 0.00178376, "C": 0.00178729, "V": 639.17986543, "T": "2017-11-20T09:40:00", "BV": 1.14222294}, {"O": 0.00178729, "H": 0.0017939, "L": 0.00178729, "C": 0.0017939, "V": 213.06929896, "T": "2017-11-20T09:45:00", "BV": 0.38151028}, {"O": 0.00178729, "H": 0.0017939, "L": 0.00178729, "C": 0.0017939, "V": 219.82446236, "T": "2017-11-20T09:50:00", "BV": 0.39414449}, {"O": 0.0017939, "H": 0.0018, "L": 0.00178408, "C": 0.00179937, "V": 1139.49117, "T": "2017-11-20T09:55:00", "BV": 2.04828106}, {"O": 0.00179916, "H": 0.00179929, "L": 0.00178385, "C": 0.00179755, "V": 215.91218352, "T": "2017-11-20T10:00:00", "BV": 0.38818423}, {"O": 0.00179799, "H": 0.00179799, "L": 0.00178212, "C": 0.0017958, "V": 1171.29214397, "T": "2017-11-20T10:05:00", "BV": 2.09767389}, {"O": 0.00179573, "H": 0.00179916, "L": 0.00178212, "C": 0.00178694, "V": 4096.78404907, "T": "2017-11-20T10:10:00", "BV": 7.34560844}, {"O": 0.0017991, "H": 0.0018, "L": 0.00179154, "C": 0.0018, "V": 615.40039764, "T": "2017-11-20T10:15:00", "BV": 1.10669251}, {"O": 0.0018, "H": 0.0018, "L": 0.001794, "C": 0.0018, "V": 503.08294027, "T": "2017-11-20T10:20:00", "BV": 0.90486889}, {"O": 0.00179406, "H": 0.00180497, "L": 0.001794, "C": 0.001794, "V": 620.12046458, "T": "2017-11-20T10:25:00", "BV": 1.11342046}, {"O": 0.00180399, "H": 0.001804, "L": 0.001794, "C": 0.001803, "V": 205.66519009, "T": "2017-11-20T10:30:00", "BV": 0.36953233}, {"O": 0.00180296, "H": 0.00180296, "L": 0.001795, "C": 0.00180295, "V": 105.8618965, "T": "2017-11-20T10:35:00", "BV": 0.19048194}, {"O": 0.00180295, "H": 0.00180296, "L": 0.0017945, "C": 0.00180295, "V": 163.82807171, "T": "2017-11-20T10:40:00", "BV": 0.29528338}, {"O": 0.00179451, "H": 0.00180294, "L": 0.001794, "C": 0.001794, "V": 573.79197855, "T": "2017-11-20T10:45:00", "BV": 1.03069966}, {"O": 0.00180289, "H": 0.00180289, "L": 0.001794, "C": 0.00180265, "V": 1063.24088276, "T": "2017-11-20T10:50:00", "BV": 1.90771342}, {"O": 0.00180264, "H": 0.00180265, "L": 0.00179392, "C": 0.00179394, "V": 1002.40508628, "T": "2017-11-20T10:55:00", "BV": 1.80513465}, {"O": 0.00180217, "H": 0.00180217, "L": 0.00179394, "C": 0.00180088, "V": 124.20022115, "T": "2017-11-20T11:00:00", "BV": 0.22350347}, {"O": 0.00179395, "H": 0.00180087, "L": 0.00179, "C": 0.00180083, "V": 2242.84406922, "T": "2017-11-20T11:05:00", "BV": 4.01969628}, {"O": 0.00180083, "H": 0.00180083, "L": 0.00179013, "C": 0.00180078, "V": 197.16337618, "T": "2017-11-20T11:10:00", "BV": 0.35504267}, {"O": 0.00179031, "H": 0.0018008, "L": 0.00179031, "C": 0.0018006, "V": 293.35576416, "T": "2017-11-20T11:15:00", "BV": 0.52738093}, {"O": 0.00180059, "H": 0.00180059, "L": 0.00179, "C": 0.00179982, "V": 800.39210149, "T": "2017-11-20T11:20:00", "BV": 1.43579426}, {"O": 0.00179981, "H": 0.00179999, "L": 0.00179, "C": 0.00179075, "V": 483.48248519, "T": "2017-11-20T11:25:00", "BV": 0.86802671}, {"O": 0.00179076, "H": 0.00180078, "L": 0.00179001, "C": 0.0018, "V": 671.65555873, "T": "2017-11-20T11:30:00", "BV": 1.20798166}, {"O": 0.0018, "H": 0.0018, "L": 0.00179442, "C": 0.001799, "V": 376.50785629, "T": "2017-11-20T11:35:00", "BV": 0.67726603}, {"O": 0.00179001, "H": 0.0017979, "L": 0.00179001, "C": 0.00179789, "V": 211.99882778, "T": "2017-11-20T11:40:00", "BV": 0.38036248}, {"O": 0.00179789, "H": 0.001799, "L": 0.00179789, "C": 0.001799, "V": 1172.89209573, "T": "2017-11-20T11:45:00", "BV": 2.10929778}, {"O": 0.001799, "H": 0.00180078, "L": 0.001799, "C": 0.00180078, "V": 492.56195838, "T": "2017-11-20T11:50:00", "BV": 0.8866734}, {"O": 0.0018, "H": 0.00180827, "L": 0.0018, "C": 0.00180827, "V": 2020.80857981, "T": "2017-11-20T11:55:00", "BV": 3.64334946}, {"O": 0.00180834, "H": 0.00182549, "L": 0.00180297, "C": 0.00182224, "V": 5623.15773408, "T": "2017-11-20T12:00:00", "BV": 10.22195084}, {"O": 0.00181433, "H": 0.00182548, "L": 0.00181214, "C": 0.00181214, "V": 2205.90106916, "T": "2017-11-20T12:05:00", "BV": 4.02051485}, {"O": 0.00181214, "H": 0.00182544, "L": 0.0018008, "C": 0.00180087, "V": 1289.3572787, "T": "2017-11-20T12:10:00", "BV": 2.3299631}, {"O": 0.00181859, "H": 0.00181859, "L": 0.00179321, "C": 0.00180873, "V": 3329.49795929, "T": "2017-11-20T12:15:00", "BV": 6.03522394}, {"O": 0.00179357, "H": 0.00180866, "L": 0.00179321, "C": 0.00179325, "V": 527.75396008, "T": "2017-11-20T12:20:00", "BV": 0.94675895}, {"O": 0.00179325, "H": 0.00180418, "L": 0.00179002, "C": 0.00180324, "V": 2755.9876847, "T": "2017-11-20T12:25:00", "BV": 4.93572509}, {"O": 0.00179003, "H": 0.00179004, "L": 0.00179, "C": 0.00179, "V": 1234.57940971, "T": "2017-11-20T12:30:00", "BV": 2.20992169}, {"O": 0.00179, "H": 0.0018027, "L": 0.00179, "C": 0.00179006, "V": 2941.52613683, "T": "2017-11-20T12:35:00", "BV": 5.26541001}, {"O": 0.00179, "H": 0.001801, "L": 0.00179, "C": 0.00179005, "V": 329.30165589, "T": "2017-11-20T12:40:00", "BV": 0.59046336}, {"O": 0.00179006, "H": 0.00180132, "L": 0.00179, "C": 0.001795, "V": 631.51757997, "T": "2017-11-20T12:45:00", "BV": 1.1314418}, {"O": 0.001795, "H": 0.00180175, "L": 0.00179051, "C": 0.00180175, "V": 918.77395192, "T": "2017-11-20T12:50:00", "BV": 1.64659646}, {"O": 0.0017946, "H": 0.00180174, "L": 0.00179103, "C": 0.0017911, "V": 61.51659805, "T": "2017-11-20T12:55:00", "BV": 0.1105527}, {"O": 0.00179114, "H": 0.00180338, "L": 0.00179114, "C": 0.00180151, "V": 710.86413236, "T": "2017-11-20T13:00:00", "BV": 1.27944706}, {"O": 0.00180151, "H": 0.00180333, "L": 0.00179284, "C": 0.001801, "V": 2822.37085302, "T": "2017-11-20T13:05:00", "BV": 5.06562725}, {"O": 0.00179511, "H": 0.00180458, "L": 0.00179501, "C": 0.00179516, "V": 7496.69125519, "T": "2017-11-20T13:10:00", "BV": 13.46054695}, {"O": 0.00180458, "H": 0.00180458, "L": 0.00179525, "C": 0.00179531, "V": 1072.65965316, "T": "2017-11-20T13:15:00", "BV": 1.92861355}, {"O": 0.0018, "H": 0.00180363, "L": 0.00179531, "C": 0.0017979, "V": 1157.31602307, "T": "2017-11-20T13:20:00", "BV": 2.08293821}, {"O": 0.0018026, "H": 0.00180759, "L": 0.0017979, "C": 0.00180011, "V": 1514.8796427, "T": "2017-11-20T13:25:00", "BV": 2.73087428}, {"O": 0.00180011, "H": 0.00180757, "L": 0.0018001, "C": 0.00180754, "V": 641.20656084, "T": "2017-11-20T13:30:00", "BV": 1.15601261}, {"O": 0.00180028, "H": 0.00180724, "L": 0.00180027, "C": 0.00180027, "V": 563.16684057, "T": "2017-11-20T13:35:00", "BV": 1.01416296}, {"O": 0.00180027, "H": 0.00180755, "L": 0.00180024, "C": 0.00180724, "V": 1276.78435698, "T": "2017-11-20T13:40:00", "BV": 2.30497608}, {"O": 0.00180755, "H": 0.0018087, "L": 0.001801, "C": 0.001801, "V": 2386.49968188, "T": "2017-11-20T13:45:00", "BV": 4.30756586}, {"O": 0.001801, "H": 0.0018087, "L": 0.001801, "C": 0.00180164, "V": 547.56402852, "T": "2017-11-20T13:50:00", "BV": 0.98829607}, {"O": 0.00180164, "H": 0.00181631, "L": 0.001801, "C": 0.00180101, "V": 1657.29523068, "T": "2017-11-20T13:55:00", "BV": 2.99675186}, {"O": 0.00180899, "H": 0.00181256, "L": 0.001802, "C": 0.00181181, "V": 1366.23404619, "T": "2017-11-20T14:00:00", "BV": 2.47420729}, {"O": 0.0018118, "H": 0.0018118, "L": 0.001801, "C": 0.001801, "V": 3618.65430395, "T": "2017-11-20T14:05:00", "BV": 6.51959756}, {"O": 0.001801, "H": 0.00180848, "L": 0.00179536, "C": 0.00179539, "V": 918.19598671, "T": "2017-11-20T14:10:00", "BV": 1.65336196}, {"O": 0.00179539, "H": 0.0018, "L": 0.00179173, "C": 0.0017954, "V": 765.61497173, "T": "2017-11-20T14:15:00", "BV": 1.37440318}, {"O": 0.0017954, "H": 0.00180789, "L": 0.0017954, "C": 0.00179542, "V": 826.11294365, "T": "2017-11-20T14:20:00", "BV": 1.48964516}, {"O": 0.00180681, "H": 0.00180689, "L": 0.00179542, "C": 0.00180688, "V": 303.58969166, "T": "2017-11-20T14:25:00", "BV": 0.54715662}, {"O": 0.00179547, "H": 0.00180668, "L": 0.00179542, "C": 0.00180667, "V": 1270.64307042, "T": "2017-11-20T14:30:00", "BV": 2.28652849}, {"O": 0.00180659, "H": 0.00180689, "L": 0.00179552, "C": 0.00179561, "V": 554.89366427, "T": "2017-11-20T14:35:00", "BV": 1.00146648}, {"O": 0.00179561, "H": 0.001806, "L": 0.00179561, "C": 0.001804, "V": 261.48572331, "T": "2017-11-20T14:40:00", "BV": 0.47022634}, {"O": 0.00180299, "H": 0.00180299, "L": 0.00179562, "C": 0.00180299, "V": 1011.0896354, "T": "2017-11-20T14:45:00", "BV": 1.81580731}, {"O": 0.001802, "H": 0.001802, "L": 0.0017954, "C": 0.0017954, "V": 1238.63055469, "T": "2017-11-20T14:50:00", "BV": 2.22395562}, {"O": 0.0017954, "H": 0.0018, "L": 0.00179036, "C": 0.0018, "V": 1556.88503176, "T": "2017-11-20T14:55:00", "BV": 2.79257406}, {"O": 0.0018, "H": 0.0018, "L": 0.00179036, "C": 0.00179038, "V": 1005.77439802, "T": "2017-11-20T15:00:00", "BV": 1.80276815}, {"O": 0.00179038, "H": 0.00179832, "L": 0.00179037, "C": 0.0017922, "V": 920.72796695, "T": "2017-11-20T15:05:00", "BV": 1.65042957}, {"O": 0.0017922, "H": 0.00179832, "L": 0.00179, "C": 0.00179832, "V": 1190.19605654, "T": "2017-11-20T15:10:00", "BV": 2.13254567}, {"O": 0.00179831, "H": 0.00180297, "L": 0.00179166, "C": 0.0017991, "V": 2976.48657474, "T": "2017-11-20T15:15:00", "BV": 5.35347575}, {"O": 0.0017991, "H": 0.0018068, "L": 0.00179831, "C": 0.001804, "V": 2901.1948688, "T": "2017-11-20T15:20:00", "BV": 5.23502302}, {"O": 0.001804, "H": 0.001808, "L": 0.0018, "C": 0.001808, "V": 2931.90027277, "T": "2017-11-20T15:25:00", "BV": 5.28374061}, {"O": 0.001808, "H": 0.001811, "L": 0.00180001, "C": 0.00180788, "V": 2126.25640442, "T": "2017-11-20T15:30:00", "BV": 3.8458615}, {"O": 0.00180788, "H": 0.00181614, "L": 0.00180003, "C": 0.00181301, "V": 3111.32716818, "T": "2017-11-20T15:35:00", "BV": 5.64162072}, {"O": 0.00181301, "H": 0.00181605, "L": 0.0018, "C": 0.001815, "V": 4246.85791191, "T": "2017-11-20T15:40:00", "BV": 7.6702335}, {"O": 0.0018159, "H": 0.00181605, "L": 0.001806, "C": 0.001816, "V": 1201.41651598, "T": "2017-11-20T15:45:00", "BV": 2.18154462}, {"O": 0.0018161, "H": 0.00181956, "L": 0.001816, "C": 0.001816, "V": 2065.53420343, "T": "2017-11-20T15:50:00", "BV": 3.75473277}, {"O": 0.001816, "H": 0.00183, "L": 0.001816, "C": 0.00183, "V": 6940.35435068, "T": "2017-11-20T15:55:00", "BV": 12.63847297}, {"O": 0.00183, "H": 0.00183214, "L": 0.00182481, "C": 0.001825, "V": 3476.41787689, "T": "2017-11-20T16:00:00", "BV": 6.35813391}, {"O": 0.001825, "H": 0.0018288, "L": 0.00182403, "C": 0.0018277, "V": 1289.82186779, "T": "2017-11-20T16:05:00", "BV": 2.3540314}, {"O": 0.00182769, "H": 0.0018333, "L": 0.00182501, "C": 0.00183, "V": 2011.76801437, "T": "2017-11-20T16:10:00", "BV": 3.67914206}, {"O": 0.0018333, "H": 0.00184183, "L": 0.00183, "C": 0.00183582, "V": 5274.83459722, "T": "2017-11-20T16:15:00", "BV": 9.68666419}, {"O": 0.00183582, "H": 0.0018511, "L": 0.00183582, "C": 0.0018501, "V": 7780.58885739, "T": "2017-11-20T16:20:00", "BV": 14.37362876}, {"O": 0.00185084, "H": 0.00185293, "L": 0.00184502, "C": 0.00184509, "V": 7546.53315615, "T": "2017-11-20T16:25:00", "BV": 13.96350008}, {"O": 0.00184503, "H": 0.001855, "L": 0.00184503, "C": 0.001855, "V": 2385.67462004, "T": "2017-11-20T16:30:00", "BV": 4.4192322}, {"O": 0.00185499, "H": 0.00185558, "L": 0.00184634, "C": 0.00184634, "V": 3206.02819419, "T": "2017-11-20T16:35:00", "BV": 5.942545}, {"O": 0.00184636, "H": 0.00185229, "L": 0.00183001, "C": 0.001845, "V": 4603.09786806, "T": "2017-11-20T16:40:00", "BV": 8.49211936}, {"O": 0.00183204, "H": 0.0018516, "L": 0.00183, "C": 0.00184498, "V": 2866.59741999, "T": "2017-11-20T16:45:00", "BV": 5.25525047}, {"O": 0.00184497, "H": 0.00185228, "L": 0.00183502, "C": 0.00185228, "V": 7280.97571123, "T": "2017-11-20T16:50:00", "BV": 13.467649}, {"O": 0.00185228, "H": 0.00185228, "L": 0.00185075, "C": 0.00185227, "V": 724.58106864, "T": "2017-11-20T16:55:00", "BV": 1.3415293}, {"O": 0.00185228, "H": 0.00185228, "L": 0.00183492, "C": 0.001835, "V": 5198.48758874, "T": "2017-11-20T17:00:00", "BV": 9.57921761}, {"O": 0.001835, "H": 0.001835, "L": 0.00181824, "C": 0.001835, "V": 2388.55729666, "T": "2017-11-20T17:05:00", "BV": 4.36165688}, {"O": 0.001835, "H": 0.00183501, "L": 0.00182088, "C": 0.00183, "V": 1357.59004695, "T": "2017-11-20T17:10:00", "BV": 2.4762044}, {"O": 0.00183, "H": 0.00183437, "L": 0.00182138, "C": 0.00183432, "V": 1967.16664537, "T": "2017-11-20T17:15:00", "BV": 3.60741448}, {"O": 0.00183432, "H": 0.00183501, "L": 0.001825, "C": 0.001825, "V": 3983.08803026, "T": "2017-11-20T17:20:00", "BV": 7.30750155}, {"O": 0.001825, "H": 0.001825, "L": 0.00182103, "C": 0.00182498, "V": 149.65793976, "T": "2017-11-20T17:25:00", "BV": 0.27269741}, {"O": 0.001823, "H": 0.001823, "L": 0.001821, "C": 0.001822, "V": 4907.32976458, "T": "2017-11-20T17:30:00", "BV": 8.93792758}, {"O": 0.0018209, "H": 0.0018209, "L": 0.00180284, "C": 0.0018182, "V": 963.2679086, "T": "2017-11-20T17:35:00", "BV": 1.75061184}, {"O": 0.001805, "H": 0.00181697, "L": 0.00180313, "C": 0.00181, "V": 1365.97041381, "T": "2017-11-20T17:40:00", "BV": 2.47368821}, {"O": 0.00181, "H": 0.00181622, "L": 0.00180423, "C": 0.00181001, "V": 2799.21706676, "T": "2017-11-20T17:45:00", "BV": 5.06366499}, {"O": 0.00181001, "H": 0.0018206, "L": 0.00181, "C": 0.0018206, "V": 1317.87241455, "T": "2017-11-20T17:50:00", "BV": 2.39392781}, {"O": 0.0018206, "H": 0.00182089, "L": 0.00181001, "C": 0.00182089, "V": 2703.71385896, "T": "2017-11-20T17:55:00", "BV": 4.9199277}, {"O": 0.00182088, "H": 0.001825, "L": 0.00181003, "C": 0.001825, "V": 1683.14541445, "T": "2017-11-20T18:00:00", "BV": 3.06389474}, {"O": 0.00182199, "H": 0.001825, "L": 0.00182199, "C": 0.00182496, "V": 216.78233301, "T": "2017-11-20T18:05:00", "BV": 0.3955637}, {"O": 0.00182496, "H": 0.001825, "L": 0.00182495, "C": 0.001825, "V": 1848.20605353, "T": "2017-11-20T18:10:00", "BV": 3.37292752}, {"O": 0.001825, "H": 0.00183413, "L": 0.00182496, "C": 0.00182496, "V": 411.06991777, "T": "2017-11-20T18:15:00", "BV": 0.75067291}, {"O": 0.00182496, "H": 0.001835, "L": 0.00182496, "C": 0.001835, "V": 507.63576821, "T": "2017-11-20T18:20:00", "BV": 0.92996045}, {"O": 0.00183497, "H": 0.00184, "L": 0.00183, "C": 0.00184, "V": 1089.91464629, "T": "2017-11-20T18:25:00", "BV": 2.00338533}, {"O": 0.00184001, "H": 0.00185663, "L": 0.00184001, "C": 0.0018503, "V": 5533.66772223, "T": "2017-11-20T18:30:00", "BV": 10.25336265}, {"O": 0.0018503, "H": 0.00185663, "L": 0.00184965, "C": 0.00184965, "V": 459.15273947, "T": "2017-11-20T18:35:00", "BV": 0.8496144}, {"O": 0.00184963, "H": 0.00185696, "L": 0.00184, "C": 0.00185, "V": 1669.14169534, "T": "2017-11-20T18:40:00", "BV": 3.08499388}, {"O": 0.00185, "H": 0.00186, "L": 0.00184532, "C": 0.00185001, "V": 1007.35799408, "T": "2017-11-20T18:45:00", "BV": 1.86967822}, {"O": 0.00185832, "H": 0.00185832, "L": 0.00183105, "C": 0.00183618, "V": 1100.2827509, "T": "2017-11-20T18:50:00", "BV": 2.02762181}, {"O": 0.00183621, "H": 0.001855, "L": 0.00182931, "C": 0.00184239, "V": 2472.04626145, "T": "2017-11-20T18:55:00", "BV": 4.56989281}, {"O": 0.0018427, "H": 0.001854, "L": 0.00184, "C": 0.00184009, "V": 142.162955, "T": "2017-11-20T19:00:00", "BV": 0.26243723}, {"O": 0.00184999, "H": 0.00185765, "L": 0.001842, "C": 0.00185432, "V": 622.72656938, "T": "2017-11-20T19:05:00", "BV": 1.15331593}, {"O": 0.00185432, "H": 0.00185763, "L": 0.001851, "C": 0.00185763, "V": 646.44809553, "T": "2017-11-20T19:10:00", "BV": 1.19933946}, {"O": 0.001855, "H": 0.00185763, "L": 0.00185, "C": 0.00185762, "V": 278.63541466, "T": "2017-11-20T19:15:00", "BV": 0.51680596}, {"O": 0.00185, "H": 0.00185763, "L": 0.00185, "C": 0.00185441, "V": 329.49111238, "T": "2017-11-20T19:20:00", "BV": 0.6100625}, {"O": 0.00185761, "H": 0.00185761, "L": 0.00185002, "C": 0.00185755, "V": 264.38836192, "T": "2017-11-20T19:25:00", "BV": 0.49098786}, {"O": 0.00185755, "H": 0.00185774, "L": 0.00185755, "C": 0.00185774, "V": 774.61196841, "T": "2017-11-20T19:30:00", "BV": 1.43893702}, {"O": 0.00185774, "H": 0.00185787, "L": 0.00185773, "C": 0.00185787, "V": 332.1751585, "T": "2017-11-20T19:35:00", "BV": 0.61710152}, {"O": 0.00185786, "H": 0.00186388, "L": 0.00185786, "C": 0.00186388, "V": 4933.89980971, "T": "2017-11-20T19:40:00", "BV": 9.18695585}, {"O": 0.0018579, "H": 0.00186496, "L": 0.0018579, "C": 0.00186433, "V": 589.0774513, "T": "2017-11-20T19:45:00", "BV": 1.09781086}, {"O": 0.00186433, "H": 0.001865, "L": 0.00186433, "C": 0.00186433, "V": 2325.20120216, "T": "2017-11-20T19:50:00", "BV": 4.33509959}, {"O": 0.00186433, "H": 0.001865, "L": 0.00186387, "C": 0.00186387, "V": 1838.69898889, "T": "2017-11-20T19:55:00", "BV": 3.42807564}, {"O": 0.00186387, "H": 0.001865, "L": 0.00185787, "C": 0.00185788, "V": 630.11472069, "T": "2017-11-20T20:00:00", "BV": 1.17497059}, {"O": 0.001865, "H": 0.00186557, "L": 0.00185788, "C": 0.001862, "V": 736.18870671, "T": "2017-11-20T20:05:00", "BV": 1.3694993}, {"O": 0.001862, "H": 0.00186557, "L": 0.00185788, "C": 0.00186557, "V": 778.44691761, "T": "2017-11-20T20:10:00", "BV": 1.44877839}, {"O": 0.00186557, "H": 0.00186603, "L": 0.00185787, "C": 0.00185787, "V": 275.25779231, "T": "2017-11-20T20:15:00", "BV": 0.51293142}, {"O": 0.00185787, "H": 0.00186267, "L": 0.00185755, "C": 0.00186266, "V": 870.88500252, "T": "2017-11-20T20:20:00", "BV": 1.6205099}, {"O": 0.00186267, "H": 0.00186603, "L": 0.0018599, "C": 0.00186602, "V": 710.74459125, "T": "2017-11-20T20:25:00", "BV": 1.32475177}, {"O": 0.00186602, "H": 0.001869, "L": 0.001863, "C": 0.00186689, "V": 1989.74740975, "T": "2017-11-20T20:30:00", "BV": 3.71347717}, {"O": 0.00186689, "H": 0.0018669, "L": 0.001863, "C": 0.001863, "V": 1303.80664841, "T": "2017-11-20T20:35:00", "BV": 2.43005109}, {"O": 0.001863, "H": 0.001869, "L": 0.00185787, "C": 0.00186, "V": 672.04564481, "T": "2017-11-20T20:40:00", "BV": 1.25086929}, {"O": 0.00186, "H": 0.001863, "L": 0.00185755, "C": 0.001863, "V": 1232.97653566, "T": "2017-11-20T20:45:00", "BV": 2.29166846}, {"O": 0.00186299, "H": 0.001869, "L": 0.00186299, "C": 0.001869, "V": 634.86875691, "T": "2017-11-20T20:50:00", "BV": 1.18431574}, {"O": 0.0018671, "H": 0.0018699, "L": 0.00185755, "C": 0.00186714, "V": 898.18898079, "T": "2017-11-20T20:55:00", "BV": 1.67500383}, {"O": 0.00185755, "H": 0.00186715, "L": 0.00183803, "C": 0.00186715, "V": 1828.85541819, "T": "2017-11-20T21:00:00", "BV": 3.39053178}, {"O": 0.00186148, "H": 0.001873, "L": 0.00185923, "C": 0.00187297, "V": 1631.31303189, "T": "2017-11-20T21:05:00", "BV": 3.05092564}, {"O": 0.00186605, "H": 0.001872, "L": 0.00186605, "C": 0.00186605, "V": 231.77410846, "T": "2017-11-20T21:10:00", "BV": 0.43358801}, {"O": 0.00186605, "H": 0.00187225, "L": 0.00186605, "C": 0.00187225, "V": 2091.80521619, "T": "2017-11-20T21:15:00", "BV": 3.91101854}, {"O": 0.0018681, "H": 0.001875, "L": 0.0018681, "C": 0.00187316, "V": 3524.50299761, "T": "2017-11-20T21:20:00", "BV": 6.60251682}, {"O": 0.00187314, "H": 0.001882, "L": 0.00185378, "C": 0.00186009, "V": 4495.11300543, "T": "2017-11-20T21:25:00", "BV": 8.41371969}, {"O": 0.00186021, "H": 0.00187492, "L": 0.00186013, "C": 0.001865, "V": 312.7655609, "T": "2017-11-20T21:30:00", "BV": 0.58344379}, {"O": 0.00186598, "H": 0.00187, "L": 0.00186598, "C": 0.00186999, "V": 2957.28160904, "T": "2017-11-20T21:35:00", "BV": 5.52969724}, {"O": 0.00187, "H": 0.0018746, "L": 0.001866, "C": 0.00186999, "V": 541.51728173, "T": "2017-11-20T21:40:00", "BV": 1.01320861}, {"O": 0.00187, "H": 0.00187, "L": 0.00186717, "C": 0.00186717, "V": 449.60195423, "T": "2017-11-20T21:45:00", "BV": 0.84074929}, {"O": 0.00186717, "H": 0.00186999, "L": 0.001866, "C": 0.001866, "V": 869.4332316, "T": "2017-11-20T21:50:00", "BV": 1.62256938}, {"O": 0.001866, "H": 0.00187, "L": 0.001866, "C": 0.001866, "V": 715.79011362, "T": "2017-11-20T21:55:00", "BV": 1.33608686}, {"O": 0.00186599, "H": 0.00186599, "L": 0.00185261, "C": 0.001853, "V": 999.05892709, "T": "2017-11-20T22:00:00", "BV": 1.85699849}, {"O": 0.00185659, "H": 0.00185659, "L": 0.0018445, "C": 0.0018445, "V": 1128.71108389, "T": "2017-11-20T22:05:00", "BV": 2.08901403}, {"O": 0.0018445, "H": 0.00184803, "L": 0.00183795, "C": 0.001838, "V": 1172.39896609, "T": "2017-11-20T22:10:00", "BV": 2.15722405}, {"O": 0.001838, "H": 0.00184802, "L": 0.00183012, "C": 0.00184587, "V": 1213.66440962, "T": "2017-11-20T22:15:00", "BV": 2.23264412}, {"O": 0.00184587, "H": 0.00184802, "L": 0.00183804, "C": 0.00184592, "V": 2056.46098255, "T": "2017-11-20T22:20:00", "BV": 3.79692782}, {"O": 0.00184592, "H": 0.00185, "L": 0.0018454, "C": 0.0018454, "V": 2130.58960591, "T": "2017-11-20T22:25:00", "BV": 3.93698377}, {"O": 0.0018454, "H": 0.00185, "L": 0.00183809, "C": 0.00184008, "V": 328.23063216, "T": "2017-11-20T22:30:00", "BV": 0.60479379}, {"O": 0.0018475, "H": 0.0018475, "L": 0.00183811, "C": 0.00184, "V": 1807.913366, "T": "2017-11-20T22:35:00", "BV": 3.32735208}, {"O": 0.00184, "H": 0.00184499, "L": 0.00183811, "C": 0.00184, "V": 437.67012614, "T": "2017-11-20T22:40:00", "BV": 0.80530016}, {"O": 0.00184, "H": 0.001845, "L": 0.00183809, "C": 0.0018381, "V": 1800.06816053, "T": "2017-11-20T22:45:00", "BV": 3.30931566}, {"O": 0.0018381, "H": 0.001845, "L": 0.00183199, "C": 0.001832, "V": 1346.75454023, "T": "2017-11-20T22:50:00", "BV": 2.47105041}, {"O": 0.001832, "H": 0.00183693, "L": 0.001825, "C": 0.00183012, "V": 1202.80049741, "T": "2017-11-20T22:55:00", "BV": 2.19876913}, {"O": 0.00183012, "H": 0.00183012, "L": 0.00180544, "C": 0.00181001, "V": 5814.27114511, "T": "2017-11-20T23:00:00", "BV": 10.5609899}, {"O": 0.00181001, "H": 0.00181654, "L": 0.00180545, "C": 0.0018088, "V": 4523.09527946, "T": "2017-11-20T23:05:00", "BV": 8.18423508}, {"O": 0.00180885, "H": 0.00181997, "L": 0.00180544, "C": 0.00181988, "V": 4926.54952039, "T": "2017-11-20T23:10:00", "BV": 8.92061967}, {"O": 0.00181988, "H": 0.00181988, "L": 0.00181, "C": 0.00181001, "V": 2015.49987185, "T": "2017-11-20T23:15:00", "BV": 3.65355395}, {"O": 0.00181001, "H": 0.00181985, "L": 0.00181, "C": 0.00181002, "V": 1275.06937597, "T": "2017-11-20T23:20:00", "BV": 2.30789977}, {"O": 0.00181, "H": 0.00181981, "L": 0.00181, "C": 0.00181, "V": 667.96461531, "T": "2017-11-20T23:25:00", "BV": 1.20929402}, {"O": 0.00181025, "H": 0.0018197, "L": 0.00180599, "C": 0.00181025, "V": 334.15554254, "T": "2017-11-20T23:30:00", "BV": 0.60654393}, {"O": 0.00181025, "H": 0.00181979, "L": 0.00181025, "C": 0.00181899, "V": 386.62010685, "T": "2017-11-20T23:35:00", "BV": 0.70337933}, {"O": 0.00181535, "H": 0.001819, "L": 0.0018055, "C": 0.00180563, "V": 605.61118968, "T": "2017-11-20T23:40:00", "BV": 1.09621227}, {"O": 0.0018189, "H": 0.001819, "L": 0.00180557, "C": 0.00181888, "V": 1949.29643205, "T": "2017-11-20T23:45:00", "BV": 3.52821532}, {"O": 0.00181888, "H": 0.00181888, "L": 0.00180558, "C": 0.0018069, "V": 1117.56274783, "T": "2017-11-20T23:50:00", "BV": 2.01960168}, {"O": 0.0018069, "H": 0.00181498, "L": 0.00180006, "C": 0.00180051, "V": 4971.07491724, "T": "2017-11-20T23:55:00", "BV": 8.9671433}, {"O": 0.00180177, "H": 0.00181496, "L": 0.00180051, "C": 0.00181451, "V": 3891.41326007, "T": "2017-11-21T00:00:00", "BV": 7.0438699}, {"O": 0.00181451, "H": 0.00181975, "L": 0.00180152, "C": 0.001815, "V": 3685.50938965, "T": "2017-11-21T00:05:00", "BV": 6.68639977}, {"O": 0.00181975, "H": 0.00181975, "L": 0.0018145, "C": 0.00181969, "V": 866.6670357, "T": "2017-11-21T00:10:00", "BV": 1.573255}, {"O": 0.00181969, "H": 0.00181972, "L": 0.0018145, "C": 0.0018145, "V": 4458.39981637, "T": "2017-11-21T00:15:00", "BV": 8.09428207}, {"O": 0.00181499, "H": 0.00181499, "L": 0.00180307, "C": 0.001814, "V": 672.89933983, "T": "2017-11-21T00:20:00", "BV": 1.21565395}, {"O": 0.00181459, "H": 0.0018147, "L": 0.00181459, "C": 0.0018146, "V": 431.5678286, "T": "2017-11-21T00:25:00", "BV": 0.7831406}, {"O": 0.00181459, "H": 0.00181459, "L": 0.0018043, "C": 0.001814, "V": 932.78464408, "T": "2017-11-21T00:30:00", "BV": 1.68925307}, {"O": 0.00181459, "H": 0.00181499, "L": 0.00180307, "C": 0.00181499, "V": 1681.40099883, "T": "2017-11-21T00:35:00", "BV": 3.04631329}, {"O": 0.00181299, "H": 0.00181975, "L": 0.00180317, "C": 0.0018109, "V": 650.33131473, "T": "2017-11-21T00:40:00", "BV": 1.18070493}, {"O": 0.0018109, "H": 0.00181999, "L": 0.0018109, "C": 0.001816, "V": 643.26011032, "T": "2017-11-21T00:45:00", "BV": 1.16909677}, {"O": 0.0018109, "H": 0.00182, "L": 0.00181001, "C": 0.0018158, "V": 713.5590074, "T": "2017-11-21T00:50:00", "BV": 1.29759903}, {"O": 0.0018158, "H": 0.00183107, "L": 0.0018101, "C": 0.00182852, "V": 935.31900029, "T": "2017-11-21T00:55:00", "BV": 1.70299699}, {"O": 0.00182313, "H": 0.00182554, "L": 0.0018101, "C": 0.001819, "V": 455.38872088, "T": "2017-11-21T01:00:00", "BV": 0.82651265}, {"O": 0.001819, "H": 0.00182555, "L": 0.0018102, "C": 0.00182555, "V": 380.99838194, "T": "2017-11-21T01:05:00", "BV": 0.69249893}, {"O": 0.00181023, "H": 0.001819, "L": 0.00181019, "C": 0.00181019, "V": 208.14650824, "T": "2017-11-21T01:10:00", "BV": 0.37678967}, {"O": 0.00181019, "H": 0.00182543, "L": 0.0018101, "C": 0.0018101, "V": 1020.57069908, "T": "2017-11-21T01:15:00", "BV": 1.84998333}, {"O": 0.00181999, "H": 0.00181999, "L": 0.00180434, "C": 0.00181, "V": 1192.61020875, "T": "2017-11-21T01:20:00", "BV": 2.16595583}, {"O": 0.00180467, "H": 0.00181999, "L": 0.00180434, "C": 0.00181399, "V": 547.22127053, "T": "2017-11-21T01:25:00", "BV": 0.99172356}, {"O": 0.00181399, "H": 0.00182477, "L": 0.00180568, "C": 0.00181999, "V": 1379.7189327, "T": "2017-11-21T01:30:00", "BV": 2.50591747}, {"O": 0.001818, "H": 0.00182463, "L": 0.00180566, "C": 0.00182463, "V": 738.42621393, "T": "2017-11-21T01:35:00", "BV": 1.34347581}, {"O": 0.001823, "H": 0.00182463, "L": 0.00180641, "C": 0.00182461, "V": 2050.84723716, "T": "2017-11-21T01:40:00", "BV": 3.74100197}, {"O": 0.00182461, "H": 0.00182461, "L": 0.00180897, "C": 0.00182458, "V": 565.1914881, "T": "2017-11-21T01:45:00", "BV": 1.03024513}, {"O": 0.00182458, "H": 0.00182458, "L": 0.0018118, "C": 0.00181723, "V": 66.75688121, "T": "2017-11-21T01:50:00", "BV": 0.1216529}, {"O": 0.00181741, "H": 0.00183, "L": 0.00181145, "C": 0.00182124, "V": 3912.15413737, "T": "2017-11-21T01:55:00", "BV": 7.14526842}, {"O": 0.00182998, "H": 0.00182998, "L": 0.00182124, "C": 0.00182124, "V": 388.19206836, "T": "2017-11-21T02:00:00", "BV": 0.70702423}, {"O": 0.00182124, "H": 0.00182992, "L": 0.00181227, "C": 0.0018171, "V": 500.09558532, "T": "2017-11-21T02:05:00", "BV": 0.90917617}, {"O": 0.0018171, "H": 0.00182124, "L": 0.00181234, "C": 0.00182124, "V": 65.96805234, "T": "2017-11-21T02:10:00", "BV": 0.11990856}, {"O": 0.0018171, "H": 0.00182124, "L": 0.00181259, "C": 0.00181321, "V": 1064.41666578, "T": "2017-11-21T02:15:00", "BV": 1.93389986}, {"O": 0.00181321, "H": 0.00182929, "L": 0.00181321, "C": 0.00181383, "V": 530.37491621, "T": "2017-11-21T02:20:00", "BV": 0.96390647}, {"O": 0.00181384, "H": 0.00182902, "L": 0.00181384, "C": 0.00181437, "V": 874.98195011, "T": "2017-11-21T02:25:00", "BV": 1.59926483}, {"O": 0.00181438, "H": 0.001829, "L": 0.00181438, "C": 0.00181581, "V": 184.4887403, "T": "2017-11-21T02:30:00", "BV": 0.33670108}, {"O": 0.0018159, "H": 0.00182865, "L": 0.00181557, "C": 0.00182826, "V": 73.45013424, "T": "2017-11-21T02:35:00", "BV": 0.13351694}, {"O": 0.00181614, "H": 0.00182898, "L": 0.0018161, "C": 0.0018162, "V": 1091.13502052, "T": "2017-11-21T02:40:00", "BV": 1.98857127}, {"O": 0.00181625, "H": 0.00182897, "L": 0.00181625, "C": 0.00181911, "V": 408.50788415, "T": "2017-11-21T02:45:00", "BV": 0.7435407}, {"O": 0.00181911, "H": 0.00182903, "L": 0.00181911, "C": 0.00181912, "V": 1831.7301212, "T": "2017-11-21T02:50:00", "BV": 3.33745779}, {"O": 0.00181628, "H": 0.00182, "L": 0.00181601, "C": 0.00182, "V": 2036.96076281, "T": "2017-11-21T02:55:00", "BV": 3.70028773}, {"O": 0.00182, "H": 0.00182798, "L": 0.00181227, "C": 0.00181386, "V": 962.89811951, "T": "2017-11-21T03:00:00", "BV": 1.74802111}, {"O": 0.00181386, "H": 0.001829, "L": 0.00180641, "C": 0.00180641, "V": 1202.07090867, "T": "2017-11-21T03:05:00", "BV": 2.18280501}, {"O": 0.00181145, "H": 0.00181145, "L": 0.00180309, "C": 0.00180327, "V": 628.15836593, "T": "2017-11-21T03:10:00", "BV": 1.13378234}, {"O": 0.00180327, "H": 0.00180623, "L": 0.00180007, "C": 0.00180623, "V": 4034.98185064, "T": "2017-11-21T03:15:00", "BV": 7.26994426}, {"O": 0.00180623, "H": 0.00181, "L": 0.00178999, "C": 0.001796, "V": 3422.73572178, "T": "2017-11-21T03:20:00", "BV": 6.15413573}, {"O": 0.00179084, "H": 0.001796, "L": 0.00178, "C": 0.00178691, "V": 4730.20948091, "T": "2017-11-21T03:25:00", "BV": 8.44112841}, {"O": 0.00178691, "H": 0.00179086, "L": 0.00176154, "C": 0.00177001, "V": 7869.14196664, "T": "2017-11-21T03:30:00", "BV": 13.9768543}, {"O": 0.001769, "H": 0.00177511, "L": 0.00175277, "C": 0.00175784, "V": 11426.87826409, "T": "2017-11-21T03:35:00", "BV": 20.1166087}, {"O": 0.00175784, "H": 0.001769, "L": 0.00174478, "C": 0.00174754, "V": 8946.16412495, "T": "2017-11-21T03:40:00", "BV": 15.67603182}, {"O": 0.00176851, "H": 0.00176851, "L": 0.00174, "C": 0.00175274, "V": 5309.85593279, "T": "2017-11-21T03:45:00", "BV": 9.31476945}, {"O": 0.00176673, "H": 0.00176754, "L": 0.00175, "C": 0.00175, "V": 6750.14735686, "T": "2017-11-21T03:50:00", "BV": 11.83130075}, {"O": 0.00175, "H": 0.00176841, "L": 0.00174632, "C": 0.00175001, "V": 10172.47428258, "T": "2017-11-21T03:55:00", "BV": 17.87398766}, {"O": 0.00175923, "H": 0.00176939, "L": 0.00175, "C": 0.00176939, "V": 4817.66578536, "T": "2017-11-21T04:00:00", "BV": 8.47510192}, {"O": 0.00176549, "H": 0.00177347, "L": 0.00175009, "C": 0.00176007, "V": 3384.00230125, "T": "2017-11-21T04:05:00", "BV": 5.97633651}, {"O": 0.00176007, "H": 0.00177547, "L": 0.00175174, "C": 0.00177547, "V": 3900.90591358, "T": "2017-11-21T04:10:00", "BV": 6.89510295}, {"O": 0.00177548, "H": 0.00177731, "L": 0.00175456, "C": 0.00177348, "V": 4153.35290332, "T": "2017-11-21T04:15:00", "BV": 7.33732741}, {"O": 0.00177338, "H": 0.00177859, "L": 0.001763, "C": 0.00177338, "V": 1627.57747405, "T": "2017-11-21T04:20:00", "BV": 2.88620956}, {"O": 0.00176303, "H": 0.00177238, "L": 0.00175228, "C": 0.00175228, "V": 2913.93164363, "T": "2017-11-21T04:25:00", "BV": 5.11903225}, {"O": 0.00175227, "H": 0.00175227, "L": 0.00173, "C": 0.00174644, "V": 4798.68225048, "T": "2017-11-21T04:30:00", "BV": 8.34676186}, {"O": 0.00173479, "H": 0.00176323, "L": 0.00173479, "C": 0.00176322, "V": 4182.36393969, "T": "2017-11-21T04:35:00", "BV": 7.32112398}, {"O": 0.00176322, "H": 0.00176322, "L": 0.001751, "C": 0.0017511, "V": 325.58484133, "T": "2017-11-21T04:40:00", "BV": 0.57230737}, {"O": 0.00176122, "H": 0.00176306, "L": 0.001751, "C": 0.001751, "V": 2348.61698802, "T": "2017-11-21T04:45:00", "BV": 4.12903759}, {"O": 0.00176283, "H": 0.00176283, "L": 0.001749, "C": 0.001749, "V": 719.14139247, "T": "2017-11-21T04:50:00", "BV": 1.25948526}, {"O": 0.001749, "H": 0.00175101, "L": 0.00173007, "C": 0.00173032, "V": 7360.3711408, "T": "2017-11-21T04:55:00", "BV": 12.78242628}, {"O": 0.00174242, "H": 0.00174242, "L": 0.00173032, "C": 0.00173035, "V": 5119.7905775, "T": "2017-11-21T05:00:00", "BV": 8.86957951}, {"O": 0.001742, "H": 0.00174646, "L": 0.00173, "C": 0.00174623, "V": 3987.67606461, "T": "2017-11-21T05:05:00", "BV": 6.93231905}, {"O": 0.00174621, "H": 0.00174899, "L": 0.00172612, "C": 0.00172612, "V": 4553.40183492, "T": "2017-11-21T05:10:00", "BV": 7.91893305}, {"O": 0.00172614, "H": 0.00174622, "L": 0.00172426, "C": 0.00173033, "V": 4145.87570662, "T": "2017-11-21T05:15:00", "BV": 7.2132812}, {"O": 0.00173033, "H": 0.00174898, "L": 0.00173033, "C": 0.00173315, "V": 11340.68981541, "T": "2017-11-21T05:20:00", "BV": 19.79267203}, {"O": 0.00174896, "H": 0.0017507, "L": 0.0017428, "C": 0.00174501, "V": 3269.88448203, "T": "2017-11-21T05:25:00", "BV": 5.71569127}, {"O": 0.001747, "H": 0.00175071, "L": 0.001747, "C": 0.00175, "V": 774.03067323, "T": "2017-11-21T05:30:00", "BV": 1.35378257}, {"O": 0.00175, "H": 0.00176189, "L": 0.00175, "C": 0.00176189, "V": 4517.54660861, "T": "2017-11-21T05:35:00", "BV": 7.92756742}, {"O": 0.0017619, "H": 0.00176234, "L": 0.0017561, "C": 0.001757, "V": 2783.53779065, "T": "2017-11-21T05:40:00", "BV": 4.90249178}, {"O": 0.001757, "H": 0.00176239, "L": 0.001757, "C": 0.00176198, "V": 490.11953979, "T": "2017-11-21T05:45:00", "BV": 0.86351383}, {"O": 0.00176198, "H": 0.00176234, "L": 0.00175001, "C": 0.00176154, "V": 657.13898308, "T": "2017-11-21T05:50:00", "BV": 1.15302782}, {"O": 0.00175004, "H": 0.0017614, "L": 0.00174501, "C": 0.00176031, "V": 1499.62727113, "T": "2017-11-21T05:55:00", "BV": 2.62336337}, {"O": 0.00174501, "H": 0.00175923, "L": 0.00174281, "C": 0.00175759, "V": 2129.21455484, "T": "2017-11-21T06:00:00", "BV": 3.7200414}, {"O": 0.00175759, "H": 0.00175762, "L": 0.00174281, "C": 0.00175502, "V": 1844.30827885, "T": "2017-11-21T06:05:00", "BV": 3.2282268}, {"O": 0.00175493, "H": 0.00175757, "L": 0.00174501, "C": 0.00175757, "V": 1516.21784223, "T": "2017-11-21T06:10:00", "BV": 2.6542619}, {"O": 0.00175757, "H": 0.00176239, "L": 0.00175744, "C": 0.00176199, "V": 1959.6495603, "T": "2017-11-21T06:15:00", "BV": 3.44720074}, {"O": 0.00176199, "H": 0.00176437, "L": 0.00175, "C": 0.00176293, "V": 5608.72341967, "T": "2017-11-21T06:20:00", "BV": 9.87856625}, {"O": 0.00175868, "H": 0.00176308, "L": 0.00175, "C": 0.00176296, "V": 7988.17630561, "T": "2017-11-21T06:25:00", "BV": 14.07456996}, {"O": 0.00176308, "H": 0.00176308, "L": 0.00175051, "C": 0.0017506, "V": 1194.5796184, "T": "2017-11-21T06:30:00", "BV": 2.1040309}, {"O": 0.00175969, "H": 0.00176203, "L": 0.00174171, "C": 0.00174171, "V": 683.72915784, "T": "2017-11-21T06:35:00", "BV": 1.19805866}, {"O": 0.00175, "H": 0.0017501, "L": 0.00174933, "C": 0.0017499, "V": 657.24244836, "T": "2017-11-21T06:40:00", "BV": 1.15014698}, {"O": 0.0017499, "H": 0.00175965, "L": 0.0017499, "C": 0.00175004, "V": 1263.22435866, "T": "2017-11-21T06:45:00", "BV": 2.21077372}, {"O": 0.0017499, "H": 0.00175399, "L": 0.00173784, "C": 0.00173855, "V": 212.24419173, "T": "2017-11-21T06:50:00", "BV": 0.37086287}, {"O": 0.00173998, "H": 0.00175302, "L": 0.00173959, "C": 0.0017399, "V": 321.5019223, "T": "2017-11-21T06:55:00", "BV": 0.55964604}, {"O": 0.00175293, "H": 0.00175307, "L": 0.0017375, "C": 0.00174816, "V": 1854.09747202, "T": "2017-11-21T07:00:00", "BV": 3.22494884}, {"O": 0.0017481, "H": 0.00174811, "L": 0.00173752, "C": 0.00174808, "V": 190.3104902, "T": "2017-11-21T07:05:00", "BV": 0.33262315}, {"O": 0.0017401, "H": 0.001748, "L": 0.00174004, "C": 0.00174797, "V": 683.14035492, "T": "2017-11-21T07:10:00", "BV": 1.19206272}, {"O": 0.00173761, "H": 0.001748, "L": 0.00173752, "C": 0.00174793, "V": 893.16375793, "T": "2017-11-21T07:15:00", "BV": 1.55390011}, {"O": 0.00174791, "H": 0.00175152, "L": 0.0017375, "C": 0.0017375, "V": 1189.04500398, "T": "2017-11-21T07:20:00", "BV": 2.07295176}, {"O": 0.0017375, "H": 0.00175307, "L": 0.00173658, "C": 0.00173661, "V": 1443.03476982, "T": "2017-11-21T07:25:00", "BV": 2.51210668}, {"O": 0.00175142, "H": 0.00175142, "L": 0.00173664, "C": 0.00173764, "V": 474.46137813, "T": "2017-11-21T07:30:00", "BV": 0.82458075}, {"O": 0.001745, "H": 0.00174944, "L": 0.00173664, "C": 0.00174925, "V": 837.53554791, "T": "2017-11-21T07:35:00", "BV": 1.45929116}, {"O": 0.0017493, "H": 0.0017493, "L": 0.00173771, "C": 0.0017485, "V": 1313.98771723, "T": "2017-11-21T07:40:00", "BV": 2.29704861}, {"O": 0.0017485, "H": 0.00176201, "L": 0.00174403, "C": 0.00175595, "V": 4549.78945361, "T": "2017-11-21T07:45:00", "BV": 7.9744772}, {"O": 0.00174503, "H": 0.00175884, "L": 0.00174503, "C": 0.00175, "V": 739.46237584, "T": "2017-11-21T07:50:00", "BV": 1.29648727}, {"O": 0.00175883, "H": 0.00175884, "L": 0.00175, "C": 0.00175869, "V": 2971.62477719, "T": "2017-11-21T07:55:00", "BV": 5.21910659}, {"O": 0.00175851, "H": 0.00175851, "L": 0.00174502, "C": 0.00174522, "V": 367.34211909, "T": "2017-11-21T08:00:00", "BV": 0.64184121}, {"O": 0.00175694, "H": 0.00175694, "L": 0.00174522, "C": 0.00174522, "V": 71.08422459, "T": "2017-11-21T08:05:00", "BV": 0.12457462}, {"O": 0.00174522, "H": 0.00175669, "L": 0.00174522, "C": 0.00175001, "V": 459.33283803, "T": "2017-11-21T08:10:00", "BV": 0.80396505}, {"O": 0.00175001, "H": 0.00175712, "L": 0.00175, "C": 0.00175101, "V": 3681.72432579, "T": "2017-11-21T08:15:00", "BV": 6.46366984}, {"O": 0.00175381, "H": 0.00175869, "L": 0.00175381, "C": 0.0017576, "V": 1600.41253528, "T": "2017-11-21T08:20:00", "BV": 2.80955887}, {"O": 0.00175758, "H": 0.0017576, "L": 0.00175381, "C": 0.00175756, "V": 2351.18292109, "T": "2017-11-21T08:25:00", "BV": 4.12954739}, {"O": 0.00175382, "H": 0.00176455, "L": 0.00175382, "C": 0.00176455, "V": 2040.71193215, "T": "2017-11-21T08:30:00", "BV": 3.5890124}, {"O": 0.00176455, "H": 0.00176502, "L": 0.00176455, "C": 0.00176462, "V": 1064.53046884, "T": "2017-11-21T08:35:00", "BV": 1.87847436}, {"O": 0.00176462, "H": 0.00177, "L": 0.00175825, "C": 0.001769, "V": 1201.37797051, "T": "2017-11-21T08:40:00", "BV": 2.12441855}, {"O": 0.00176681, "H": 0.00176998, "L": 0.001759, "C": 0.00176187, "V": 240.99016944, "T": "2017-11-21T08:45:00", "BV": 0.42505236}, {"O": 0.001762, "H": 0.00176989, "L": 0.00176187, "C": 0.00176187, "V": 69.26557956, "T": "2017-11-21T08:50:00", "BV": 0.12214559}, {"O": 0.00176188, "H": 0.00176899, "L": 0.00176188, "C": 0.00176859, "V": 1037.80129739, "T": "2017-11-21T08:55:00", "BV": 1.83370856}, {"O": 0.00176859, "H": 0.00176859, "L": 0.00176188, "C": 0.001765, "V": 213.77110875, "T": "2017-11-21T09:00:00", "BV": 0.37723317}, {"O": 0.001765, "H": 0.001765, "L": 0.0017576, "C": 0.00176188, "V": 798.8206131, "T": "2017-11-21T09:05:00", "BV": 1.40754362}, {"O": 0.00176188, "H": 0.0017685, "L": 0.0017528, "C": 0.00175391, "V": 674.88305654, "T": "2017-11-21T09:10:00", "BV": 1.18592675}, {"O": 0.0017539, "H": 0.00176393, "L": 0.001751, "C": 0.001751, "V": 204.23443618, "T": "2017-11-21T09:15:00", "BV": 0.35797091}, {"O": 0.001751, "H": 0.001751, "L": 0.00173852, "C": 0.00174874, "V": 661.53428244, "T": "2017-11-21T09:20:00", "BV": 1.15728772}, {"O": 0.00174896, "H": 0.00174896, "L": 0.00173593, "C": 0.00173593, "V": 3272.66048773, "T": "2017-11-21T09:25:00", "BV": 5.68584223}, {"O": 0.00173593, "H": 0.00174856, "L": 0.00173549, "C": 0.00174119, "V": 980.33140519, "T": "2017-11-21T09:30:00", "BV": 1.70213137}, {"O": 0.00174119, "H": 0.00174835, "L": 0.00173549, "C": 0.00174835, "V": 238.71012428, "T": "2017-11-21T09:35:00", "BV": 0.41691397}, {"O": 0.00174835, "H": 0.00175098, "L": 0.00174513, "C": 0.00175095, "V": 235.32371019, "T": "2017-11-21T09:40:00", "BV": 0.41175895}, {"O": 0.00174513, "H": 0.00175761, "L": 0.00173701, "C": 0.00175186, "V": 817.29508823, "T": "2017-11-21T09:45:00", "BV": 1.43144861}, {"O": 0.00175509, "H": 0.0017551, "L": 0.00175187, "C": 0.00175188, "V": 227.44527329, "T": "2017-11-21T09:50:00", "BV": 0.39877154}, {"O": 0.00175188, "H": 0.00176175, "L": 0.00175188, "C": 0.001755, "V": 319.29872526, "T": "2017-11-21T09:55:00", "BV": 0.56058434}, {"O": 0.001755, "H": 0.00176174, "L": 0.00175, "C": 0.00175006, "V": 564.28661481, "T": "2017-11-21T10:00:00", "BV": 0.98851377}, {"O": 0.00175006, "H": 0.00176163, "L": 0.00175002, "C": 0.00176079, "V": 554.70202947, "T": "2017-11-21T10:05:00", "BV": 0.9742704}, {"O": 0.00176082, "H": 0.00176082, "L": 0.00175002, "C": 0.00176027, "V": 135.49178223, "T": "2017-11-21T10:10:00", "BV": 0.23845131}, {"O": 0.00176025, "H": 0.00176025, "L": 0.00175, "C": 0.00175, "V": 161.91250727, "T": "2017-11-21T10:15:00", "BV": 0.2837027}, {"O": 0.00175, "H": 0.00175005, "L": 0.00174704, "C": 0.00175, "V": 378.80700929, "T": "2017-11-21T10:20:00", "BV": 0.66290811}, {"O": 0.00174999, "H": 0.00175099, "L": 0.00174997, "C": 0.00175099, "V": 750.92627555, "T": "2017-11-21T10:25:00", "BV": 1.314133}, {"O": 0.00175929, "H": 0.00175929, "L": 0.001747, "C": 0.001747, "V": 1264.02856637, "T": "2017-11-21T10:30:00", "BV": 2.20856395}, {"O": 0.00175696, "H": 0.00175697, "L": 0.00174701, "C": 0.001752, "V": 238.6416697, "T": "2017-11-21T10:35:00", "BV": 0.41903696}, {"O": 0.001752, "H": 0.001752, "L": 0.00175199, "C": 0.001752, "V": 19.12328765, "T": "2017-11-21T10:40:00", "BV": 0.03350395}, {"O": 0.00175, "H": 0.001752, "L": 0.0017464, "C": 0.0017464, "V": 530.6804488, "T": "2017-11-21T10:45:00", "BV": 0.92725511}, {"O": 0.00174699, "H": 0.00174701, "L": 0.00174, "C": 0.00174412, "V": 706.49980562, "T": "2017-11-21T10:50:00", "BV": 1.2315071}, {"O": 0.00174412, "H": 0.00175697, "L": 0.00174412, "C": 0.00174706, "V": 203.83547507, "T": "2017-11-21T10:55:00", "BV": 0.35649553}, {"O": 0.00174412, "H": 0.00174873, "L": 0.00174412, "C": 0.0017445, "V": 185.86279074, "T": "2017-11-21T11:00:00", "BV": 0.32433428}, {"O": 0.0017445, "H": 0.00174699, "L": 0.0017445, "C": 0.00174699, "V": 210.04001073, "T": "2017-11-21T11:05:00", "BV": 0.36662541}, {"O": 0.00174699, "H": 0.00174699, "L": 0.0017445, "C": 0.0017445, "V": 95.05136231, "T": "2017-11-21T11:10:00", "BV": 0.16589107}, {"O": 0.0017445, "H": 0.001749, "L": 0.00174412, "C": 0.001749, "V": 434.97667957, "T": "2017-11-21T11:15:00", "BV": 0.75950824}, {"O": 0.001749, "H": 0.001749, "L": 0.00174412, "C": 0.001748, "V": 163.73505128, "T": "2017-11-21T11:20:00", "BV": 0.28581461}, {"O": 0.001748, "H": 0.001748, "L": 0.00174412, "C": 0.00174412, "V": 531.18616882, "T": "2017-11-21T11:25:00", "BV": 0.92725879}, {"O": 0.00174412, "H": 0.00174412, "L": 0.00173701, "C": 0.00173701, "V": 319.85889429, "T": "2017-11-21T11:30:00", "BV": 0.55738611}, {"O": 0.00173701, "H": 0.00175656, "L": 0.00173701, "C": 0.00174653, "V": 1698.23354299, "T": "2017-11-21T11:35:00", "BV": 2.97621436}, {"O": 0.00175071, "H": 0.00175071, "L": 0.00174411, "C": 0.00174991, "V": 384.77305805, "T": "2017-11-21T11:40:00", "BV": 0.67230218}, {"O": 0.00175, "H": 0.00175, "L": 0.001745, "C": 0.00174953, "V": 530.09361131, "T": "2017-11-21T11:45:00", "BV": 0.92708951}, {"O": 0.00174953, "H": 0.00175002, "L": 0.00174505, "C": 0.00174953, "V": 999.14738379, "T": "2017-11-21T11:50:00", "BV": 1.74796591}, {"O": 0.00174953, "H": 0.00175001, "L": 0.00174523, "C": 0.00174953, "V": 1002.07217685, "T": "2017-11-21T11:55:00", "BV": 1.75312138}, {"O": 0.00174953, "H": 0.00174964, "L": 0.00173702, "C": 0.00173715, "V": 118.09788646, "T": "2017-11-21T12:00:00", "BV": 0.20591955}, {"O": 0.0017372, "H": 0.00174924, "L": 0.00173701, "C": 0.00174924, "V": 2238.64863589, "T": "2017-11-21T12:05:00", "BV": 3.90148986}, {"O": 0.00174924, "H": 0.00175999, "L": 0.00173702, "C": 0.00175074, "V": 2289.88502039, "T": "2017-11-21T12:10:00", "BV": 3.99855237}, {"O": 0.00175074, "H": 0.00175074, "L": 0.00174532, "C": 0.00174532, "V": 767.16918859, "T": "2017-11-21T12:15:00", "BV": 1.34262532}, {"O": 0.00174532, "H": 0.0017501, "L": 0.00173781, "C": 0.00174998, "V": 464.67081609, "T": "2017-11-21T12:20:00", "BV": 0.81179148}, {"O": 0.00174998, "H": 0.00175986, "L": 0.00174123, "C": 0.00175387, "V": 4833.19983455, "T": "2017-11-21T12:25:00", "BV": 8.45563377}, {"O": 0.00174155, "H": 0.001752, "L": 0.00173777, "C": 0.00173777, "V": 3051.42292238, "T": "2017-11-21T12:30:00", "BV": 5.32486729}, {"O": 0.001739, "H": 0.001759, "L": 0.001739, "C": 0.00175002, "V": 2254.1391184, "T": "2017-11-21T12:35:00", "BV": 3.94785484}, {"O": 0.00175899, "H": 0.00176, "L": 0.00175002, "C": 0.00175002, "V": 470.10114224, "T": "2017-11-21T12:40:00", "BV": 0.82450727}, {"O": 0.001751, "H": 0.00175877, "L": 0.00175002, "C": 0.00175005, "V": 735.43208941, "T": "2017-11-21T12:45:00", "BV": 1.28729422}, {"O": 0.00175876, "H": 0.001759, "L": 0.00175004, "C": 0.00175889, "V": 1127.28895507, "T": "2017-11-21T12:50:00", "BV": 1.97868951}, {"O": 0.00175879, "H": 0.00175879, "L": 0.00174308, "C": 0.00174308, "V": 577.6360021, "T": "2017-11-21T12:55:00", "BV": 1.01164032}, {"O": 0.00174308, "H": 0.00175004, "L": 0.00174151, "C": 0.00174152, "V": 299.61394813, "T": "2017-11-21T13:00:00", "BV": 0.52362596}, {"O": 0.00174152, "H": 0.00175536, "L": 0.00174152, "C": 0.00175536, "V": 682.07413695, "T": "2017-11-21T13:05:00", "BV": 1.19202593}, {"O": 0.00175536, "H": 0.00175536, "L": 0.0017421, "C": 0.0017551, "V": 420.01814077, "T": "2017-11-21T13:10:00", "BV": 0.73681418}, {"O": 0.00175511, "H": 0.00175545, "L": 0.00174306, "C": 0.00175405, "V": 592.57713095, "T": "2017-11-21T13:15:00", "BV": 1.03693643}, {"O": 0.00174341, "H": 0.00175406, "L": 0.00174339, "C": 0.00174342, "V": 1022.57556544, "T": "2017-11-21T13:20:00", "BV": 1.78689234}, {"O": 0.00174342, "H": 0.00175395, "L": 0.00174342, "C": 0.00174343, "V": 657.42643934, "T": "2017-11-21T13:25:00", "BV": 1.14696853}, {"O": 0.00174343, "H": 0.00174343, "L": 0.00174343, "C": 0.00174343, "V": 111.94736896, "T": "2017-11-21T13:30:00", "BV": 0.19517239}, {"O": 0.00174343, "H": 0.001753, "L": 0.00174343, "C": 0.00175279, "V": 637.80116411, "T": "2017-11-21T13:35:00", "BV": 1.11342434}, {"O": 0.00175279, "H": 0.00175287, "L": 0.00174342, "C": 0.00175287, "V": 809.24356173, "T": "2017-11-21T13:40:00", "BV": 1.41154906}, {"O": 0.00175287, "H": 0.00175287, "L": 0.0017435, "C": 0.00175286, "V": 151.02003853, "T": "2017-11-21T13:45:00", "BV": 0.26438249}, {"O": 0.00175286, "H": 0.00175286, "L": 0.0017528, "C": 0.0017528, "V": 20.2082223, "T": "2017-11-21T13:50:00", "BV": 0.03542182}, {"O": 0.001744, "H": 0.001752, "L": 0.001744, "C": 0.001745, "V": 246.5885153, "T": "2017-11-21T13:55:00", "BV": 0.43057687}, {"O": 0.001745, "H": 0.0017475, "L": 0.001744, "C": 0.0017475, "V": 987.79427035, "T": "2017-11-21T14:00:00", "BV": 1.72506761}, {"O": 0.001744, "H": 0.0017475, "L": 0.0017421, "C": 0.0017421, "V": 891.13961381, "T": "2017-11-21T14:05:00", "BV": 1.55392071}, {"O": 0.0017421, "H": 0.0017421, "L": 0.00174152, "C": 0.00174173, "V": 368.45715625, "T": "2017-11-21T14:10:00", "BV": 0.64177623}, {"O": 0.00174173, "H": 0.0017475, "L": 0.00174152, "C": 0.0017475, "V": 2026.61604816, "T": "2017-11-21T14:15:00", "BV": 3.53600842}, {"O": 0.0017475, "H": 0.001751, "L": 0.00174152, "C": 0.0017475, "V": 1762.72815057, "T": "2017-11-21T14:20:00", "BV": 3.07640146}, {"O": 0.0017475, "H": 0.0017475, "L": 0.00174152, "C": 0.00174152, "V": 1820.63036092, "T": "2017-11-21T14:25:00", "BV": 3.17923923}, {"O": 0.00174321, "H": 0.00175099, "L": 0.00174152, "C": 0.0017435, "V": 196.51670203, "T": "2017-11-21T14:30:00", "BV": 0.34281725}, {"O": 0.00175, "H": 0.001751, "L": 0.0017435, "C": 0.001751, "V": 343.53959502, "T": "2017-11-21T14:35:00", "BV": 0.60113909}, {"O": 0.00174551, "H": 0.001751, "L": 0.0017435, "C": 0.00174402, "V": 843.91378392, "T": "2017-11-21T14:40:00", "BV": 1.47519673}, {"O": 0.00175073, "H": 0.00175073, "L": 0.00174152, "C": 0.00174152, "V": 1137.39767986, "T": "2017-11-21T14:45:00", "BV": 1.98263287}, {"O": 0.00174152, "H": 0.00174399, "L": 0.00173715, "C": 0.00174, "V": 2883.1583843, "T": "2017-11-21T14:50:00", "BV": 5.02090318}, {"O": 0.00174, "H": 0.00174, "L": 0.00173538, "C": 0.00173538, "V": 1556.82219292, "T": "2017-11-21T14:55:00", "BV": 2.70457931}, {"O": 0.00174, "H": 0.00174395, "L": 0.001735, "C": 0.001735, "V": 148.57418031, "T": "2017-11-21T15:00:00", "BV": 0.25788386}, {"O": 0.0017353, "H": 0.0017354, "L": 0.001735, "C": 0.0017354, "V": 102.14237504, "T": "2017-11-21T15:05:00", "BV": 0.17723645}, {"O": 0.0017354, "H": 0.00174299, "L": 0.001731, "C": 0.00174199, "V": 422.04961072, "T": "2017-11-21T15:10:00", "BV": 0.73230275}, {"O": 0.00174199, "H": 0.001742, "L": 0.00172803, "C": 0.00172824, "V": 442.61937223, "T": "2017-11-21T15:15:00", "BV": 0.76694702}, {"O": 0.00172832, "H": 0.00174195, "L": 0.00172831, "C": 0.00174195, "V": 1743.46106592, "T": "2017-11-21T15:20:00", "BV": 3.01848638}, {"O": 0.00174195, "H": 0.00174195, "L": 0.00172932, "C": 0.00172961, "V": 365.48321383, "T": "2017-11-21T15:25:00", "BV": 0.6333575}, {"O": 0.00174183, "H": 0.00174183, "L": 0.00172962, "C": 0.00173002, "V": 4350.64638576, "T": "2017-11-21T15:30:00", "BV": 7.52540084}, {"O": 0.00173002, "H": 0.00174156, "L": 0.00173002, "C": 0.00173005, "V": 1374.75640017, "T": "2017-11-21T15:35:00", "BV": 2.37859766}, {"O": 0.00173005, "H": 0.00173052, "L": 0.00173002, "C": 0.00173052, "V": 197.40540014, "T": "2017-11-21T15:40:00", "BV": 0.34154627}, {"O": 0.00174106, "H": 0.00174106, "L": 0.00173002, "C": 0.00173123, "V": 660.04734353, "T": "2017-11-21T15:45:00", "BV": 1.14218388}, {"O": 0.00173123, "H": 0.00174083, "L": 0.00173123, "C": 0.00173501, "V": 511.1503433, "T": "2017-11-21T15:50:00", "BV": 0.88854875}, {"O": 0.00173501, "H": 0.00174112, "L": 0.00173501, "C": 0.0017351, "V": 1427.35365557, "T": "2017-11-21T15:55:00", "BV": 2.48440666}, {"O": 0.0017351, "H": 0.00174084, "L": 0.0017351, "C": 0.00174084, "V": 472.92249214, "T": "2017-11-21T16:00:00", "BV": 0.82170324}, {"O": 0.00174084, "H": 0.00174399, "L": 0.00174084, "C": 0.00174085, "V": 1344.38584248, "T": "2017-11-21T16:05:00", "BV": 2.34159584}, {"O": 0.00174085, "H": 0.00174194, "L": 0.00174084, "C": 0.00174084, "V": 482.05760594, "T": "2017-11-21T16:10:00", "BV": 0.83957351}, {"O": 0.00174195, "H": 0.00174195, "L": 0.00173502, "C": 0.00174194, "V": 13.83678885, "T": "2017-11-21T16:15:00", "BV": 0.02406013}, {"O": 0.00174193, "H": 0.00174193, "L": 0.00173506, "C": 0.00173506, "V": 211.02296784, "T": "2017-11-21T16:20:00", "BV": 0.36688957}, {"O": 0.00173506, "H": 0.00173508, "L": 0.001733, "C": 0.001733, "V": 1061.35203647, "T": "2017-11-21T16:25:00", "BV": 1.84147111}, {"O": 0.001733, "H": 0.00174399, "L": 0.00173006, "C": 0.00173007, "V": 2292.6397423, "T": "2017-11-21T16:30:00", "BV": 3.98357813}, {"O": 0.00173008, "H": 0.00174311, "L": 0.00173008, "C": 0.00173012, "V": 1027.8797381, "T": "2017-11-21T16:35:00", "BV": 1.77923736}, {"O": 0.00174242, "H": 0.00174397, "L": 0.00173001, "C": 0.0017301, "V": 2425.56295573, "T": "2017-11-21T16:40:00", "BV": 4.20174338}, {"O": 0.0017302, "H": 0.00174393, "L": 0.0017302, "C": 0.0017439, "V": 1554.52966028, "T": "2017-11-21T16:45:00", "BV": 2.70364539}, {"O": 0.0017439, "H": 0.00174391, "L": 0.00174001, "C": 0.00174391, "V": 64.53115112, "T": "2017-11-21T16:50:00", "BV": 0.11242954}, {"O": 0.00174393, "H": 0.00174399, "L": 0.0017377, "C": 0.0017377, "V": 354.22603097, "T": "2017-11-21T16:55:00", "BV": 0.61744763}, {"O": 0.00174395, "H": 0.00174395, "L": 0.00173201, "C": 0.0017377, "V": 65.59345993, "T": "2017-11-21T17:00:00", "BV": 0.11394103}, {"O": 0.0017377, "H": 0.0017377, "L": 0.001733, "C": 0.00173769, "V": 367.52951058, "T": "2017-11-21T17:05:00", "BV": 0.638421}, {"O": 0.00173767, "H": 0.00173767, "L": 0.00173004, "C": 0.00173004, "V": 109.56284853, "T": "2017-11-21T17:10:00", "BV": 0.18987049}, {"O": 0.00173004, "H": 0.00173766, "L": 0.00173003, "C": 0.001735, "V": 379.13231327, "T": "2017-11-21T17:15:00", "BV": 0.6577542}, {"O": 0.00173007, "H": 0.00173769, "L": 0.00173006, "C": 0.001735, "V": 2358.45342189, "T": "2017-11-21T17:20:00", "BV": 4.09269464}, {"O": 0.00173769, "H": 0.001739, "L": 0.001735, "C": 0.001739, "V": 447.00066417, "T": "2017-11-21T17:25:00", "BV": 0.77670658}, {"O": 0.00173504, "H": 0.00174399, "L": 0.00173502, "C": 0.00174186, "V": 145.69655819, "T": "2017-11-21T17:30:00", "BV": 0.25322537}, {"O": 0.00174186, "H": 0.00174435, "L": 0.00173901, "C": 0.001744, "V": 587.15745897, "T": "2017-11-21T17:35:00", "BV": 1.02396776}, {"O": 0.00174, "H": 0.001744, "L": 0.001737, "C": 0.00173701, "V": 205.33516135, "T": "2017-11-21T17:40:00", "BV": 0.35723982}, {"O": 0.001744, "H": 0.001744, "L": 0.00173701, "C": 0.00174395, "V": 169.72685763, "T": "2017-11-21T17:45:00", "BV": 0.2950018}, {"O": 0.00173701, "H": 0.00173701, "L": 0.00173701, "C": 0.00173701, "V": 26.35693379, "T": "2017-11-21T17:50:00", "BV": 0.04578225}, {"O": 0.00174395, "H": 0.00174435, "L": 0.00174395, "C": 0.00174395, "V": 372.1665586, "T": "2017-11-21T17:55:00", "BV": 0.64904043}, {"O": 0.00174395, "H": 0.00174843, "L": 0.001736, "C": 0.001736, "V": 651.1476651, "T": "2017-11-21T18:00:00", "BV": 1.13415432}, {"O": 0.00173701, "H": 0.0017472, "L": 0.001736, "C": 0.00174673, "V": 175.98681427, "T": "2017-11-21T18:05:00", "BV": 0.30687781}, {"O": 0.001745, "H": 0.00174766, "L": 0.001736, "C": 0.001736, "V": 21.76672862, "T": "2017-11-21T18:10:00", "BV": 0.03783115}, {"O": 0.0017471, "H": 0.0017471, "L": 0.001736, "C": 0.00173875, "V": 68.03161075, "T": "2017-11-21T18:15:00", "BV": 0.11830887}, {"O": 0.00173889, "H": 0.0017471, "L": 0.001736, "C": 0.00174674, "V": 242.58152446, "T": "2017-11-21T18:20:00", "BV": 0.42364953}, {"O": 0.00174674, "H": 0.0017471, "L": 0.00174674, "C": 0.00174674, "V": 298.30393179, "T": "2017-11-21T18:25:00", "BV": 0.52106258}, {"O": 0.00174674, "H": 0.00174846, "L": 0.001736, "C": 0.00174846, "V": 613.26981415, "T": "2017-11-21T18:30:00", "BV": 1.0720469}, {"O": 0.00174845, "H": 0.00174846, "L": 0.00173649, "C": 0.00174408, "V": 646.28695637, "T": "2017-11-21T18:35:00", "BV": 1.12813636}, {"O": 0.00174238, "H": 0.00175074, "L": 0.00174238, "C": 0.00174674, "V": 387.38600363, "T": "2017-11-21T18:40:00", "BV": 0.67612514}, {"O": 0.00175, "H": 0.00175, "L": 0.00174238, "C": 0.00174999, "V": 320.1855689, "T": "2017-11-21T18:45:00", "BV": 0.55868962}, {"O": 0.0017424, "H": 0.00175, "L": 0.00174239, "C": 0.001743, "V": 369.8509342, "T": "2017-11-21T18:50:00", "BV": 0.6471391}, {"O": 0.00175, "H": 0.00175074, "L": 0.001743, "C": 0.00175069, "V": 203.12423949, "T": "2017-11-21T18:55:00", "BV": 0.35556453}, {"O": 0.00175069, "H": 0.00175069, "L": 0.001743, "C": 0.001743, "V": 14.79696573, "T": "2017-11-21T19:00:00", "BV": 0.02584666}, {"O": 0.00175045, "H": 0.00175045, "L": 0.0017433, "C": 0.0017433, "V": 78.43998395, "T": "2017-11-21T19:05:00", "BV": 0.13703995}, {"O": 0.0017433, "H": 0.0017433, "L": 0.00174241, "C": 0.00174241, "V": 194.3485477, "T": "2017-11-21T19:10:00", "BV": 0.33870721}, {"O": 0.00174241, "H": 0.00175066, "L": 0.00174241, "C": 0.00175, "V": 166.10073869, "T": "2017-11-21T19:15:00", "BV": 0.28973678}, {"O": 0.00175, "H": 0.00175072, "L": 0.001743, "C": 0.001743, "V": 35.06537711, "T": "2017-11-21T19:20:00", "BV": 0.06116839}, {"O": 0.001743, "H": 0.00175071, "L": 0.0017425, "C": 0.00174301, "V": 635.90703492, "T": "2017-11-21T19:25:00", "BV": 1.11254208}, {"O": 0.00175, "H": 0.00175001, "L": 0.00174301, "C": 0.00175, "V": 109.39884725, "T": "2017-11-21T19:30:00", "BV": 0.1913291}, {"O": 0.00175, "H": 0.00175074, "L": 0.00175, "C": 0.00175074, "V": 472.68251871, "T": "2017-11-21T19:35:00", "BV": 0.8274998}, {"O": 0.00175094, "H": 0.00175147, "L": 0.00175074, "C": 0.00175147, "V": 261.65976447, "T": "2017-11-21T19:40:00", "BV": 0.458186}, {"O": 0.00175074, "H": 0.00175148, "L": 0.00174245, "C": 0.00175148, "V": 1432.45420095, "T": "2017-11-21T19:45:00", "BV": 2.50768759}, {"O": 0.001752, "H": 0.00175892, "L": 0.00175148, "C": 0.00175878, "V": 398.46059266, "T": "2017-11-21T19:50:00", "BV": 0.69914142}, {"O": 0.00175859, "H": 0.00175896, "L": 0.00175407, "C": 0.00175896, "V": 298.01829902, "T": "2017-11-21T19:55:00", "BV": 0.52381867}, {"O": 0.00175896, "H": 0.00176182, "L": 0.00175407, "C": 0.00175407, "V": 890.32752152, "T": "2017-11-21T20:00:00", "BV": 1.56587253}, {"O": 0.001761, "H": 0.00176182, "L": 0.001761, "C": 0.001761, "V": 613.32418413, "T": "2017-11-21T20:05:00", "BV": 1.08011611}, {"O": 0.001761, "H": 0.001761, "L": 0.001761, "C": 0.001761, "V": 393.14201549, "T": "2017-11-21T20:10:00", "BV": 0.69232307}, {"O": 0.001761, "H": 0.0017618, "L": 0.00174989, "C": 0.00174989, "V": 2041.99202697, "T": "2017-11-21T20:15:00", "BV": 3.58556891}, {"O": 0.00174989, "H": 0.00175, "L": 0.00174363, "C": 0.0017439, "V": 154.77216906, "T": "2017-11-21T20:20:00", "BV": 0.27049274}, {"O": 0.00175, "H": 0.00175, "L": 0.00174388, "C": 0.00174421, "V": 121.20160735, "T": "2017-11-21T20:25:00", "BV": 0.211601}, {"O": 0.00174439, "H": 0.00175, "L": 0.00174439, "C": 0.00174733, "V": 101.4111733, "T": "2017-11-21T20:30:00", "BV": 0.17690422}, {"O": 0.00175082, "H": 0.001751, "L": 0.00175082, "C": 0.001751, "V": 41.1138248, "T": "2017-11-21T20:35:00", "BV": 0.07199012}, {"O": 0.00175372, "H": 0.00176116, "L": 0.00174527, "C": 0.0017457, "V": 65.78585369, "T": "2017-11-21T20:40:00", "BV": 0.11490473}, {"O": 0.0017457, "H": 0.0017457, "L": 0.00174527, "C": 0.0017456, "V": 309.97833178, "T": "2017-11-21T20:45:00", "BV": 0.54107522}, {"O": 0.0017456, "H": 0.00174893, "L": 0.00174527, "C": 0.00174893, "V": 385.77494982, "T": "2017-11-21T20:50:00", "BV": 0.67383272}, {"O": 0.00174893, "H": 0.00174899, "L": 0.00174893, "C": 0.00174894, "V": 47.20087314, "T": "2017-11-21T20:55:00", "BV": 0.08255154}, {"O": 0.00174899, "H": 0.00175, "L": 0.00174899, "C": 0.00175, "V": 232.69153805, "T": "2017-11-21T21:00:00", "BV": 0.40707556}, {"O": 0.00175, "H": 0.00175, "L": 0.00174894, "C": 0.00174894, "V": 439.90254036, "T": "2017-11-21T21:05:00", "BV": 0.76954008}, {"O": 0.00174982, "H": 0.00174999, "L": 0.00174894, "C": 0.00174894, "V": 215.63813964, "T": "2017-11-21T21:10:00", "BV": 0.37715935}, {"O": 0.00174998, "H": 0.00175151, "L": 0.00174998, "C": 0.00175151, "V": 93.05474024, "T": "2017-11-21T21:15:00", "BV": 0.16288579}, {"O": 0.00175151, "H": 0.00175314, "L": 0.00175151, "C": 0.001752, "V": 20.68677086, "T": "2017-11-21T21:20:00", "BV": 0.03624423}, {"O": 0.001752, "H": 0.00175313, "L": 0.001751, "C": 0.00175305, "V": 358.87109769, "T": "2017-11-21T21:25:00", "BV": 0.62884046}, {"O": 0.00175309, "H": 0.00175313, "L": 0.00175101, "C": 0.00175312, "V": 264.04928588, "T": "2017-11-21T21:30:00", "BV": 0.4624609}, {"O": 0.00175102, "H": 0.00175313, "L": 0.00175101, "C": 0.00175312, "V": 153.01880752, "T": "2017-11-21T21:35:00", "BV": 0.26824718}, {"O": 0.00175313, "H": 0.00175974, "L": 0.00175313, "C": 0.00175315, "V": 65.89382974, "T": "2017-11-21T21:40:00", "BV": 0.11576532}, {"O": 0.00175315, "H": 0.00176182, "L": 0.00175314, "C": 0.00175491, "V": 299.46770185, "T": "2017-11-21T21:45:00", "BV": 0.52575964}, {"O": 0.00175314, "H": 0.00176181, "L": 0.00175312, "C": 0.00175313, "V": 182.45412403, "T": "2017-11-21T21:50:00", "BV": 0.31992843}, {"O": 0.00175326, "H": 0.00176181, "L": 0.00175325, "C": 0.00176181, "V": 35.59951183, "T": "2017-11-21T21:55:00", "BV": 0.06256137}, {"O": 0.00176179, "H": 0.00176179, "L": 0.00175312, "C": 0.00176135, "V": 145.65472142, "T": "2017-11-21T22:00:00", "BV": 0.25555531}, {"O": 0.00176133, "H": 0.00176135, "L": 0.00175312, "C": 0.00175312, "V": 261.52358935, "T": "2017-11-21T22:05:00", "BV": 0.45930701}, {"O": 0.00175312, "H": 0.00176134, "L": 0.00175312, "C": 0.00176134, "V": 153.6570699, "T": "2017-11-21T22:10:00", "BV": 0.2698183}, {"O": 0.00176133, "H": 0.00176134, "L": 0.00176133, "C": 0.00176133, "V": 16.68432361, "T": "2017-11-21T22:15:00", "BV": 0.02938663}, {"O": 0.00176133, "H": 0.00176133, "L": 0.00175102, "C": 0.00175103, "V": 124.22048743, "T": "2017-11-21T22:20:00", "BV": 0.21769642}, {"O": 0.00175104, "H": 0.00175104, "L": 0.0017506, "C": 0.0017506, "V": 1644.37584368, "T": "2017-11-21T22:25:00", "BV": 2.87899434}, {"O": 0.00175002, "H": 0.0017506, "L": 0.00174999, "C": 0.00175, "V": 245.20273728, "T": "2017-11-21T22:30:00", "BV": 0.4291327}, {"O": 0.00175049, "H": 0.00176119, "L": 0.00174896, "C": 0.00176119, "V": 446.43670933, "T": "2017-11-21T22:35:00", "BV": 0.78349899}, {"O": 0.00174898, "H": 0.00174898, "L": 0.00174894, "C": 0.00174894, "V": 585.79318194, "T": "2017-11-21T22:40:00", "BV": 1.02451861}, {"O": 0.00174895, "H": 0.00174895, "L": 0.00174238, "C": 0.00174895, "V": 4244.34989249, "T": "2017-11-21T22:45:00", "BV": 7.42112104}, {"O": 0.00174238, "H": 0.0017597, "L": 0.00174238, "C": 0.001755, "V": 392.13807198, "T": "2017-11-21T22:50:00", "BV": 0.68517305}, {"O": 0.001755, "H": 0.001755, "L": 0.00174, "C": 0.00174, "V": 800.47090618, "T": "2017-11-21T22:55:00", "BV": 1.39690865}, {"O": 0.00174, "H": 0.00174, "L": 0.001735, "C": 0.001735, "V": 757.35774869, "T": "2017-11-21T23:00:00", "BV": 1.31472955}, {"O": 0.001735, "H": 0.001735, "L": 0.00173482, "C": 0.001735, "V": 293.14783961, "T": "2017-11-21T23:05:00", "BV": 0.50860909}, {"O": 0.001735, "H": 0.001735, "L": 0.00173009, "C": 0.00173009, "V": 515.28346192, "T": "2017-11-21T23:10:00", "BV": 0.89325983}, {"O": 0.00173386, "H": 0.001735, "L": 0.00172901, "C": 0.00173499, "V": 1283.95799093, "T": "2017-11-21T23:15:00", "BV": 2.22340781}, {"O": 0.00173499, "H": 0.00173757, "L": 0.001732, "C": 0.00173757, "V": 159.40712713, "T": "2017-11-21T23:20:00", "BV": 0.27656687}, {"O": 0.00173757, "H": 0.00173757, "L": 0.00172902, "C": 0.001732, "V": 36.39988593, "T": "2017-11-21T23:25:00", "BV": 0.06303956}, {"O": 0.00173199, "H": 0.00173757, "L": 0.00173199, "C": 0.00173757, "V": 321.87884004, "T": "2017-11-21T23:30:00", "BV": 0.55849018}, {"O": 0.00172905, "H": 0.00173757, "L": 0.00172905, "C": 0.0017307, "V": 454.79217411, "T": "2017-11-21T23:35:00", "BV": 0.78665673}, {"O": 0.00173076, "H": 0.00173076, "L": 0.00173, "C": 0.00173, "V": 151.6221529, "T": "2017-11-21T23:40:00", "BV": 0.26241281}, {"O": 0.00173, "H": 0.00173069, "L": 0.00173, "C": 0.00173, "V": 945.10749509, "T": "2017-11-21T23:45:00", "BV": 1.63516299}, {"O": 0.00173, "H": 0.00173, "L": 0.00172909, "C": 0.00172909, "V": 543.8925502, "T": "2017-11-21T23:50:00", "BV": 0.9408087}, {"O": 0.00172906, "H": 0.00172906, "L": 0.00172348, "C": 0.00172905, "V": 1556.99629326, "T": "2017-11-21T23:55:00", "BV": 2.68642017}, {"O": 0.00172904, "H": 0.00172905, "L": 0.001725, "C": 0.00172501, "V": 513.37111744, "T": "2017-11-22T00:00:00", "BV": 0.8862802}, {"O": 0.00172501, "H": 0.00172906, "L": 0.001725, "C": 0.00172904, "V": 1046.84754993, "T": "2017-11-22T00:05:00", "BV": 1.80867632}, {"O": 0.00172904, "H": 0.00172906, "L": 0.00172505, "C": 0.00172906, "V": 355.89110836, "T": "2017-11-22T00:10:00", "BV": 0.61517277}, {"O": 0.00172508, "H": 0.00172907, "L": 0.00172507, "C": 0.00172907, "V": 553.58078957, "T": "2017-11-22T00:15:00", "BV": 0.95657162}, {"O": 0.00172907, "H": 0.00173757, "L": 0.00172907, "C": 0.00173753, "V": 321.04307749, "T": "2017-11-22T00:20:00", "BV": 0.55659593}, {"O": 0.00173753, "H": 0.00173753, "L": 0.00172535, "C": 0.00172536, "V": 166.16450492, "T": "2017-11-22T00:25:00", "BV": 0.28745802}, {"O": 0.0017301, "H": 0.00173756, "L": 0.0017301, "C": 0.00173017, "V": 1189.69366077, "T": "2017-11-22T00:30:00", "BV": 2.05849921}, {"O": 0.00173017, "H": 0.001735, "L": 0.00173017, "C": 0.00173023, "V": 1054.41024865, "T": "2017-11-22T00:35:00", "BV": 1.82898188}, {"O": 0.00173023, "H": 0.00173499, "L": 0.00173023, "C": 0.00173025, "V": 508.03902219, "T": "2017-11-22T00:40:00", "BV": 0.87904357}, {"O": 0.00173026, "H": 0.001735, "L": 0.00173026, "C": 0.00173495, "V": 546.20220186, "T": "2017-11-22T00:45:00", "BV": 0.94645606}, {"O": 0.00173495, "H": 0.001735, "L": 0.00173026, "C": 0.00173026, "V": 387.31777491, "T": "2017-11-22T00:50:00", "BV": 0.67198096}, {"O": 0.001734, "H": 0.00173495, "L": 0.00173027, "C": 0.00173027, "V": 293.29949603, "T": "2017-11-22T00:55:00", "BV": 0.50865946}, {"O": 0.00173027, "H": 0.00173495, "L": 0.00172508, "C": 0.00173427, "V": 463.09381967, "T": "2017-11-22T01:00:00", "BV": 0.80049507}, {"O": 0.0017258, "H": 0.001735, "L": 0.00172527, "C": 0.001735, "V": 778.62777086, "T": "2017-11-22T01:05:00", "BV": 1.34624121}, {"O": 0.00173002, "H": 0.001734, "L": 0.00173002, "C": 0.00173003, "V": 146.86408673, "T": "2017-11-22T01:10:00", "BV": 0.25410071}, {"O": 0.00173003, "H": 0.00173003, "L": 0.00172539, "C": 0.00173003, "V": 485.06388378, "T": "2017-11-22T01:15:00", "BV": 0.83873608}, {"O": 0.00173003, "H": 0.00173757, "L": 0.00172542, "C": 0.001733, "V": 1393.36167972, "T": "2017-11-22T01:20:00", "BV": 2.41226072}, {"O": 0.001733, "H": 0.00173756, "L": 0.00172547, "C": 0.00173297, "V": 217.34246089, "T": "2017-11-22T01:25:00", "BV": 0.3764137}, {"O": 0.00173669, "H": 0.00173669, "L": 0.00172501, "C": 0.00172501, "V": 562.74141328, "T": "2017-11-22T01:30:00", "BV": 0.97111949}, {"O": 0.00172501, "H": 0.00173288, "L": 0.00172501, "C": 0.00172501, "V": 385.88834141, "T": "2017-11-22T01:35:00", "BV": 0.66572033}, {"O": 0.00172501, "H": 0.00173285, "L": 0.00172501, "C": 0.00172501, "V": 254.41456112, "T": "2017-11-22T01:40:00", "BV": 0.4394402}, {"O": 0.00172501, "H": 0.001732, "L": 0.001725, "C": 0.0017251, "V": 2240.47984312, "T": "2017-11-22T01:45:00", "BV": 3.87004279}, {"O": 0.0017251, "H": 0.00173024, "L": 0.001725, "C": 0.001725, "V": 1613.12055931, "T": "2017-11-22T01:50:00", "BV": 2.78284061}, {"O": 0.001725, "H": 0.00172993, "L": 0.0017248, "C": 0.00172993, "V": 118.94499384, "T": "2017-11-22T01:55:00", "BV": 0.20532203}, {"O": 0.0017248, "H": 0.00172992, "L": 0.00172348, "C": 0.00172395, "V": 964.38261461, "T": "2017-11-22T02:00:00", "BV": 1.66241461}, {"O": 0.00172348, "H": 0.00172998, "L": 0.00172348, "C": 0.00172994, "V": 767.22753428, "T": "2017-11-22T02:05:00", "BV": 1.3226676}, {"O": 0.00172994, "H": 0.00172994, "L": 0.00172297, "C": 0.00172992, "V": 404.52328796, "T": "2017-11-22T02:10:00", "BV": 0.69904067}, {"O": 0.00172992, "H": 0.00172992, "L": 0.0017229, "C": 0.00172295, "V": 3069.36397467, "T": "2017-11-22T02:15:00", "BV": 5.28845615}, {"O": 0.00172297, "H": 0.00173, "L": 0.00172295, "C": 0.00172295, "V": 384.77571292, "T": "2017-11-22T02:20:00", "BV": 0.66385363}, {"O": 0.00173, "H": 0.00173, "L": 0.00172, "C": 0.00173, "V": 1084.43574689, "T": "2017-11-22T02:25:00", "BV": 1.86798111}, {"O": 0.00172999, "H": 0.00173, "L": 0.00172002, "C": 0.00172989, "V": 162.24045262, "T": "2017-11-22T02:30:00", "BV": 0.27966493}, {"O": 0.00172989, "H": 0.00172989, "L": 0.00172001, "C": 0.001729, "V": 101.03628954, "T": "2017-11-22T02:35:00", "BV": 0.17411857}, {"O": 0.001728, "H": 0.001729, "L": 0.00172002, "C": 0.00172002, "V": 573.76767602, "T": "2017-11-22T02:40:00", "BV": 0.99164015}, {"O": 0.0017288, "H": 0.0017288, "L": 0.00172001, "C": 0.00172879, "V": 972.56816209, "T": "2017-11-22T02:45:00", "BV": 1.67403132}, {"O": 0.00172879, "H": 0.00172879, "L": 0.001721, "C": 0.001721, "V": 723.04930456, "T": "2017-11-22T02:50:00", "BV": 1.24473948}, {"O": 0.001721, "H": 0.0017286, "L": 0.00172, "C": 0.0017286, "V": 2090.3062696, "T": "2017-11-22T02:55:00", "BV": 3.59809131}, {"O": 0.00172853, "H": 0.00172853, "L": 0.00171354, "C": 0.0017281, "V": 1503.81428982, "T": "2017-11-22T03:00:00", "BV": 2.58341664}, {"O": 0.0017279, "H": 0.0017279, "L": 0.00171454, "C": 0.00172688, "V": 164.49740712, "T": "2017-11-22T03:05:00", "BV": 0.28267319}, {"O": 0.00172683, "H": 0.00172684, "L": 0.00171448, "C": 0.00171449, "V": 436.41473716, "T": "2017-11-22T03:10:00", "BV": 0.75126931}, {"O": 0.00171449, "H": 0.0017266, "L": 0.00171445, "C": 0.00171445, "V": 633.47411716, "T": "2017-11-22T03:15:00", "BV": 1.09066448}, {"O": 0.001714, "H": 0.00172563, "L": 0.001714, "C": 0.0017228, "V": 241.17822963, "T": "2017-11-22T03:20:00", "BV": 0.41421549}, {"O": 0.00172278, "H": 0.00172278, "L": 0.00171354, "C": 0.0017136, "V": 249.86888843, "T": "2017-11-22T03:25:00", "BV": 0.42829669}, {"O": 0.00171361, "H": 0.00172245, "L": 0.0017136, "C": 0.0017224, "V": 964.58860819, "T": "2017-11-22T03:30:00", "BV": 1.65527093}, {"O": 0.00171457, "H": 0.0017225, "L": 0.00171455, "C": 0.0017224, "V": 1132.2468932, "T": "2017-11-22T03:35:00", "BV": 1.94746382}, {"O": 0.0017224, "H": 0.00172278, "L": 0.0017224, "C": 0.00172278, "V": 761.91744698, "T": "2017-11-22T03:40:00", "BV": 1.31253105}, {"O": 0.00172243, "H": 0.0017286, "L": 0.0017224, "C": 0.0017286, "V": 776.08967513, "T": "2017-11-22T03:45:00", "BV": 1.33768938}, {"O": 0.0017286, "H": 0.001735, "L": 0.0017224, "C": 0.00173424, "V": 3464.22758134, "T": "2017-11-22T03:50:00", "BV": 6.0048282}, {"O": 0.00173, "H": 0.00173, "L": 0.00172242, "C": 0.00172242, "V": 228.73375909, "T": "2017-11-22T03:55:00", "BV": 0.39406266}, {"O": 0.00172882, "H": 0.00172882, "L": 0.00172414, "C": 0.0017288, "V": 929.44746419, "T": "2017-11-22T04:00:00", "BV": 1.60461359}, {"O": 0.0017288, "H": 0.0017299, "L": 0.0017224, "C": 0.001729, "V": 1381.88133586, "T": "2017-11-22T04:05:00", "BV": 2.38568944}, {"O": 0.001729, "H": 0.0017342, "L": 0.001728, "C": 0.001728, "V": 535.32318242, "T": "2017-11-22T04:10:00", "BV": 0.9267023}, {"O": 0.0017299, "H": 0.0017299, "L": 0.001728, "C": 0.00172989, "V": 270.73488426, "T": "2017-11-22T04:15:00", "BV": 0.46827973}, {"O": 0.00172987, "H": 0.00172989, "L": 0.001724, "C": 0.00172989, "V": 382.38996576, "T": "2017-11-22T04:20:00", "BV": 0.66082537}, {"O": 0.00172989, "H": 0.00172989, "L": 0.0017245, "C": 0.0017245, "V": 796.8829022, "T": "2017-11-22T04:25:00", "BV": 1.37850731}, {"O": 0.00172988, "H": 0.00172989, "L": 0.001724, "C": 0.00172989, "V": 654.71782716, "T": "2017-11-22T04:30:00", "BV": 1.13197496}, {"O": 0.001724, "H": 0.00172989, "L": 0.00171644, "C": 0.00171687, "V": 715.40571582, "T": "2017-11-22T04:35:00", "BV": 1.2326613}, {"O": 0.00171745, "H": 0.00172969, "L": 0.0017164, "C": 0.00172969, "V": 335.59566002, "T": "2017-11-22T04:40:00", "BV": 0.57611774}, {"O": 0.00171649, "H": 0.00172922, "L": 0.0017164, "C": 0.00172921, "V": 439.09226479, "T": "2017-11-22T04:45:00", "BV": 0.75655801}, {"O": 0.00172921, "H": 0.00172921, "L": 0.00171741, "C": 0.00171757, "V": 267.91409554, "T": "2017-11-22T04:50:00", "BV": 0.46191737}, {"O": 0.00171754, "H": 0.00172001, "L": 0.0017164, "C": 0.00172, "V": 1493.06652676, "T": "2017-11-22T04:55:00", "BV": 2.56374471}, {"O": 0.00172002, "H": 0.0017292, "L": 0.00172002, "C": 0.00172003, "V": 121.01579784, "T": "2017-11-22T05:00:00", "BV": 0.20829562}, {"O": 0.00172003, "H": 0.00172919, "L": 0.00171301, "C": 0.00171301, "V": 861.38041601, "T": "2017-11-22T05:05:00", "BV": 1.48067487}, {"O": 0.00171312, "H": 0.0017287, "L": 0.00170644, "C": 0.00171316, "V": 1992.78037588, "T": "2017-11-22T05:10:00", "BV": 3.41264195}, {"O": 0.00172758, "H": 0.00172921, "L": 0.00171321, "C": 0.00172, "V": 1183.77848709, "T": "2017-11-22T05:15:00", "BV": 2.04074275}, {"O": 0.00172, "H": 0.0017251, "L": 0.00172, "C": 0.00172172, "V": 516.89729284, "T": "2017-11-22T05:20:00", "BV": 0.88909361}, {"O": 0.00172172, "H": 0.00172499, "L": 0.00172, "C": 0.00172, "V": 2385.59339837, "T": "2017-11-22T05:25:00", "BV": 4.10334405}, {"O": 0.00172, "H": 0.001724, "L": 0.00172, "C": 0.00172001, "V": 885.61598018, "T": "2017-11-22T05:30:00", "BV": 1.5237463}, {"O": 0.00172001, "H": 0.00172299, "L": 0.00172, "C": 0.001721, "V": 164.24426779, "T": "2017-11-22T05:35:00", "BV": 0.28267346}, {"O": 0.001721, "H": 0.00172296, "L": 0.00171, "C": 0.00172287, "V": 1020.91669069, "T": "2017-11-22T05:40:00", "BV": 1.75758478}, {"O": 0.001722, "H": 0.0017252, "L": 0.00171258, "C": 0.00171277, "V": 792.10181657, "T": "2017-11-22T05:45:00", "BV": 1.36398802}, {"O": 0.00171283, "H": 0.00172921, "L": 0.00171283, "C": 0.00172893, "V": 845.38279371, "T": "2017-11-22T05:50:00", "BV": 1.45788142}, {"O": 0.00172893, "H": 0.00172893, "L": 0.00171701, "C": 0.00172879, "V": 797.73741061, "T": "2017-11-22T05:55:00", "BV": 1.37463358}, {"O": 0.001722, "H": 0.001725, "L": 0.001722, "C": 0.00172499, "V": 1557.68296426, "T": "2017-11-22T06:00:00", "BV": 2.68513137}, {"O": 0.001722, "H": 0.001725, "L": 0.00172, "C": 0.00172, "V": 2648.26091914, "T": "2017-11-22T06:05:00", "BV": 4.56718474}, {"O": 0.00172, "H": 0.00172897, "L": 0.00171601, "C": 0.00172833, "V": 1221.50994691, "T": "2017-11-22T06:10:00", "BV": 2.10714133}, {"O": 0.00171631, "H": 0.00172874, "L": 0.00171624, "C": 0.00172847, "V": 1090.06650936, "T": "2017-11-22T06:15:00", "BV": 1.8756761}, {"O": 0.0017285, "H": 0.00172851, "L": 0.001727, "C": 0.001727, "V": 572.99990698, "T": "2017-11-22T06:20:00", "BV": 0.98999199}, {"O": 0.001727, "H": 0.00172868, "L": 0.00172, "C": 0.00172698, "V": 405.65001752, "T": "2017-11-22T06:25:00", "BV": 0.70052567}, {"O": 0.00172698, "H": 0.00172698, "L": 0.00171703, "C": 0.00171703, "V": 523.0402233, "T": "2017-11-22T06:30:00", "BV": 0.90200106}, {"O": 0.00172698, "H": 0.00172918, "L": 0.00171721, "C": 0.00172908, "V": 97.87032497, "T": "2017-11-22T06:35:00", "BV": 0.16918573}, {"O": 0.00172895, "H": 0.00172903, "L": 0.001717, "C": 0.00172711, "V": 728.75077304, "T": "2017-11-22T06:40:00", "BV": 1.25652299}, {"O": 0.00172709, "H": 0.00172709, "L": 0.00171708, "C": 0.00171708, "V": 436.33316335, "T": "2017-11-22T06:45:00", "BV": 0.75203626}, {"O": 0.00171708, "H": 0.00172697, "L": 0.00171645, "C": 0.00172498, "V": 601.14836343, "T": "2017-11-22T06:50:00", "BV": 1.03250801}, {"O": 0.00171645, "H": 0.00172497, "L": 0.001714, "C": 0.00171998, "V": 370.96370986, "T": "2017-11-22T06:55:00", "BV": 0.63741163}, {"O": 0.00171998, "H": 0.00171998, "L": 0.0017114, "C": 0.0017114, "V": 481.72603423, "T": "2017-11-22T07:00:00", "BV": 0.82804056}, {"O": 0.00171, "H": 0.001719, "L": 0.00170846, "C": 0.00171898, "V": 341.69938363, "T": "2017-11-22T07:05:00", "BV": 0.58409691}, {"O": 0.00170846, "H": 0.00171893, "L": 0.00170267, "C": 0.00171889, "V": 2852.16774026, "T": "2017-11-22T07:10:00", "BV": 4.86190475}, {"O": 0.00170513, "H": 0.00171884, "L": 0.00170172, "C": 0.00170172, "V": 548.31016578, "T": "2017-11-22T07:15:00", "BV": 0.93423708}, {"O": 0.00170172, "H": 0.00171486, "L": 0.001685, "C": 0.0017, "V": 4148.38055284, "T": "2017-11-22T07:20:00", "BV": 7.04462666}, {"O": 0.0017, "H": 0.00171021, "L": 0.00168501, "C": 0.0017032, "V": 2313.90193509, "T": "2017-11-22T07:25:00", "BV": 3.93212181}, {"O": 0.0017032, "H": 0.0017032, "L": 0.00168645, "C": 0.00170297, "V": 2490.1698874, "T": "2017-11-22T07:30:00", "BV": 4.23745154}, {"O": 0.001694, "H": 0.00171095, "L": 0.00169022, "C": 0.00170004, "V": 1552.65263675, "T": "2017-11-22T07:35:00", "BV": 2.64819373}, {"O": 0.00170601, "H": 0.00171093, "L": 0.00170601, "C": 0.00171, "V": 1354.77274909, "T": "2017-11-22T07:40:00", "BV": 2.31401412}, {"O": 0.0017009, "H": 0.00171127, "L": 0.00170025, "C": 0.00170054, "V": 1707.90289455, "T": "2017-11-22T07:45:00", "BV": 2.92203764}, {"O": 0.00170035, "H": 0.00170993, "L": 0.00170028, "C": 0.00170893, "V": 2977.54237351, "T": "2017-11-22T07:50:00", "BV": 5.06669192}, {"O": 0.00170893, "H": 0.00170896, "L": 0.00170028, "C": 0.00170028, "V": 3397.72402021, "T": "2017-11-22T07:55:00", "BV": 5.78089476}, {"O": 0.00170028, "H": 0.0017089, "L": 0.00170028, "C": 0.001706, "V": 1109.14899427, "T": "2017-11-22T08:00:00", "BV": 1.88891105}, {"O": 0.001706, "H": 0.00171451, "L": 0.0017003, "C": 0.0017003, "V": 1088.4286696, "T": "2017-11-22T08:05:00", "BV": 1.85839279}, {"O": 0.00170303, "H": 0.00171494, "L": 0.00170303, "C": 0.00170304, "V": 883.12923821, "T": "2017-11-22T08:10:00", "BV": 1.504714}, {"O": 0.00170304, "H": 0.0017098, "L": 0.00170028, "C": 0.00170028, "V": 2115.88957571, "T": "2017-11-22T08:15:00", "BV": 3.59927988}, {"O": 0.00170029, "H": 0.00171481, "L": 0.00170028, "C": 0.00170029, "V": 439.19102681, "T": "2017-11-22T08:20:00", "BV": 0.74763478}, {"O": 0.00170256, "H": 0.00171456, "L": 0.00170028, "C": 0.00171027, "V": 354.09175932, "T": "2017-11-22T08:25:00", "BV": 0.60342531}, {"O": 0.001705, "H": 0.00171025, "L": 0.00170029, "C": 0.00170029, "V": 627.01737713, "T": "2017-11-22T08:30:00", "BV": 1.06683388}, {"O": 0.00170031, "H": 0.00170889, "L": 0.00170029, "C": 0.00170029, "V": 142.73833742, "T": "2017-11-22T08:35:00", "BV": 0.24286213}, {"O": 0.0017003, "H": 0.0017088, "L": 0.0017003, "C": 0.00170032, "V": 86.07845355, "T": "2017-11-22T08:40:00", "BV": 0.14649201}, {"O": 0.00170031, "H": 0.00170879, "L": 0.00170031, "C": 0.00170032, "V": 709.90811113, "T": "2017-11-22T08:45:00", "BV": 1.20811122}, {"O": 0.00170879, "H": 0.00170879, "L": 0.00170032, "C": 0.0017087, "V": 384.39420037, "T": "2017-11-22T08:50:00", "BV": 0.65675393}, {"O": 0.0017087, "H": 0.0017087, "L": 0.00170031, "C": 0.00170031, "V": 394.99269752, "T": "2017-11-22T08:55:00", "BV": 0.67291671}, {"O": 0.00170031, "H": 0.001706, "L": 0.00170028, "C": 0.00170029, "V": 619.23489576, "T": "2017-11-22T09:00:00", "BV": 1.05292652}, {"O": 0.00170029, "H": 0.001702, "L": 0.00170028, "C": 0.00170028, "V": 979.02031883, "T": "2017-11-22T09:05:00", "BV": 1.66476266}, {"O": 0.00170028, "H": 0.00170197, "L": 0.00170028, "C": 0.00170193, "V": 1296.29555458, "T": "2017-11-22T09:10:00", "BV": 2.20422434}, {"O": 0.00170028, "H": 0.001702, "L": 0.00170028, "C": 0.0017005, "V": 818.20223786, "T": "2017-11-22T09:15:00", "BV": 1.39218076}, {"O": 0.0017005, "H": 0.00170196, "L": 0.00170028, "C": 0.00170029, "V": 1686.6458992, "T": "2017-11-22T09:20:00", "BV": 2.86861387}, {"O": 0.00170029, "H": 0.00171776, "L": 0.00170029, "C": 0.00171776, "V": 638.03012679, "T": "2017-11-22T09:25:00", "BV": 1.08736101}, {"O": 0.00171776, "H": 0.00171776, "L": 0.00170028, "C": 0.00171756, "V": 1341.89803543, "T": "2017-11-22T09:30:00", "BV": 2.28992993}, {"O": 0.00171698, "H": 0.00171698, "L": 0.00170603, "C": 0.00171299, "V": 1468.15596328, "T": "2017-11-22T09:35:00", "BV": 2.51397736}, {"O": 0.00170604, "H": 0.0017129, "L": 0.001706, "C": 0.00170601, "V": 700.74080837, "T": "2017-11-22T09:40:00", "BV": 1.1961055}, {"O": 0.00170601, "H": 0.0017129, "L": 0.00170028, "C": 0.0017119, "V": 7915.50017603, "T": "2017-11-22T09:45:00", "BV": 13.47075681}, {"O": 0.00171189, "H": 0.00171189, "L": 0.001705, "C": 0.00170999, "V": 301.56950517, "T": "2017-11-22T09:50:00", "BV": 0.5144572}, {"O": 0.00170999, "H": 0.0017127, "L": 0.00170501, "C": 0.00171266, "V": 245.37549131, "T": "2017-11-22T09:55:00", "BV": 0.41907735}, {"O": 0.00171266, "H": 0.00171266, "L": 0.0017045, "C": 0.0017045, "V": 745.87826064, "T": "2017-11-22T10:00:00", "BV": 1.27401876}, {"O": 0.001712, "H": 0.001712, "L": 0.00170384, "C": 0.0017109, "V": 303.32355973, "T": "2017-11-22T10:05:00", "BV": 0.51872704}, {"O": 0.0017109, "H": 0.0017109, "L": 0.0017003, "C": 0.0017003, "V": 495.17031641, "T": "2017-11-22T10:10:00", "BV": 0.8448488}, {"O": 0.00170999, "H": 0.00170999, "L": 0.00170035, "C": 0.00170599, "V": 1000.64125399, "T": "2017-11-22T10:15:00", "BV": 1.70219771}, {"O": 0.0017008, "H": 0.00171, "L": 0.00170046, "C": 0.001706, "V": 1358.30413377, "T": "2017-11-22T10:20:00", "BV": 2.31726473}, {"O": 0.001706, "H": 0.001706, "L": 0.00170046, "C": 0.0017059, "V": 94.7783473, "T": "2017-11-22T10:25:00", "BV": 0.16166031}, {"O": 0.0017059, "H": 0.001706, "L": 0.00170028, "C": 0.001706, "V": 333.86493159, "T": "2017-11-22T10:30:00", "BV": 0.56815645}, {"O": 0.001706, "H": 0.001706, "L": 0.00170028, "C": 0.00170031, "V": 573.89742342, "T": "2017-11-22T10:35:00", "BV": 0.97657589}, {"O": 0.00170032, "H": 0.001711, "L": 0.0016999, "C": 0.00171, "V": 8520.94703521, "T": "2017-11-22T10:40:00", "BV": 14.50550171}, {"O": 0.00171, "H": 0.00171, "L": 0.0016942, "C": 0.0016942, "V": 1623.10904243, "T": "2017-11-22T10:45:00", "BV": 2.77109336}, {"O": 0.00169579, "H": 0.00170516, "L": 0.00169305, "C": 0.001698, "V": 1310.79846222, "T": "2017-11-22T10:50:00", "BV": 2.2262036}, {"O": 0.0017, "H": 0.00170397, "L": 0.001697, "C": 0.00170396, "V": 336.50343683, "T": "2017-11-22T10:55:00", "BV": 0.57233358}, {"O": 0.00170396, "H": 0.00170396, "L": 0.001697, "C": 0.0017, "V": 287.97476212, "T": "2017-11-22T11:00:00", "BV": 0.48963916}, {"O": 0.0017, "H": 0.00170213, "L": 0.0017, "C": 0.00170213, "V": 1192.1480063, "T": "2017-11-22T11:05:00", "BV": 2.02694275}, {"O": 0.00169752, "H": 0.00170379, "L": 0.00169706, "C": 0.00170378, "V": 164.92492559, "T": "2017-11-22T11:10:00", "BV": 0.28064863}, {"O": 0.00169755, "H": 0.00170378, "L": 0.00169701, "C": 0.00170168, "V": 894.5735998, "T": "2017-11-22T11:15:00", "BV": 1.52149915}, {"O": 0.00170168, "H": 0.00170168, "L": 0.00169566, "C": 0.0017016, "V": 1002.48929362, "T": "2017-11-22T11:20:00", "BV": 1.70266287}, {"O": 0.00169567, "H": 0.00170168, "L": 0.00169306, "C": 0.0017, "V": 335.50860406, "T": "2017-11-22T11:25:00", "BV": 0.56992482}, {"O": 0.0017, "H": 0.0017, "L": 0.00169306, "C": 0.00169999, "V": 797.93703973, "T": "2017-11-22T11:30:00", "BV": 1.35256359}, {"O": 0.00169999, "H": 0.0017, "L": 0.00169308, "C": 0.001694, "V": 178.65853307, "T": "2017-11-22T11:35:00", "BV": 0.30296469}, {"O": 0.001694, "H": 0.0017, "L": 0.00169308, "C": 0.00169999, "V": 242.11364713, "T": "2017-11-22T11:40:00", "BV": 0.41101372}, {"O": 0.00169999, "H": 0.00170397, "L": 0.00169308, "C": 0.00170397, "V": 1892.56674795, "T": "2017-11-22T11:45:00", "BV": 3.22000286}, {"O": 0.00170168, "H": 0.00170397, "L": 0.001695, "C": 0.0017039, "V": 969.00083771, "T": "2017-11-22T11:50:00", "BV": 1.6495608}, {"O": 0.00170375, "H": 0.00170375, "L": 0.0016932, "C": 0.00170373, "V": 487.16255723, "T": "2017-11-22T11:55:00", "BV": 0.8277194}, {"O": 0.00170373, "H": 0.00170373, "L": 0.00169314, "C": 0.0017, "V": 517.48853215, "T": "2017-11-22T12:00:00", "BV": 0.87981548}, {"O": 0.001694, "H": 0.00169992, "L": 0.00169316, "C": 0.00169992, "V": 1080.43511953, "T": "2017-11-22T12:05:00", "BV": 1.83045458}, {"O": 0.00169992, "H": 0.00169992, "L": 0.00169401, "C": 0.00169992, "V": 832.50848362, "T": "2017-11-22T12:10:00", "BV": 1.41224774}, {"O": 0.00169992, "H": 0.00170396, "L": 0.00169593, "C": 0.001702, "V": 1171.21519119, "T": "2017-11-22T12:15:00", "BV": 1.98750775}, {"O": 0.001702, "H": 0.00170397, "L": 0.001691, "C": 0.00170392, "V": 3366.40417681, "T": "2017-11-22T12:20:00", "BV": 5.70644072}, {"O": 0.00170393, "H": 0.00170393, "L": 0.00168, "C": 0.00169001, "V": 3327.19130882, "T": "2017-11-22T12:25:00", "BV": 5.61846942}, {"O": 0.00169001, "H": 0.00170258, "L": 0.001687, "C": 0.00169993, "V": 2262.01775935, "T": "2017-11-22T12:30:00", "BV": 3.82180542}, {"O": 0.00168726, "H": 0.00170288, "L": 0.00168217, "C": 0.001691, "V": 2169.99448651, "T": "2017-11-22T12:35:00", "BV": 3.6645437}, {"O": 0.001691, "H": 0.00170357, "L": 0.00168239, "C": 0.00169243, "V": 976.12224746, "T": "2017-11-22T12:40:00", "BV": 1.64728166}, {"O": 0.00168757, "H": 0.00170296, "L": 0.00168757, "C": 0.00169041, "V": 898.3202773, "T": "2017-11-22T12:45:00", "BV": 1.51909394}, {"O": 0.00169041, "H": 0.0017, "L": 0.00169041, "C": 0.00169085, "V": 543.20110631, "T": "2017-11-22T12:50:00", "BV": 0.91868021}, {"O": 0.00169085, "H": 0.00170358, "L": 0.00169085, "C": 0.00169206, "V": 887.18922431, "T": "2017-11-22T12:55:00", "BV": 1.50786325}, {"O": 0.00169211, "H": 0.00170349, "L": 0.00169085, "C": 0.00170194, "V": 897.79853458, "T": "2017-11-22T13:00:00", "BV": 1.52087127}, {"O": 0.00170194, "H": 0.00170194, "L": 0.001696, "C": 0.00170183, "V": 1209.6865094, "T": "2017-11-22T13:05:00", "BV": 2.05785385}, {"O": 0.00170183, "H": 0.00170183, "L": 0.00169024, "C": 0.00169998, "V": 1291.4103752, "T": "2017-11-22T13:10:00", "BV": 2.19202803}, {"O": 0.00169998, "H": 0.00169998, "L": 0.0016903, "C": 0.00169269, "V": 375.17396046, "T": "2017-11-22T13:15:00", "BV": 0.63515}, {"O": 0.00169269, "H": 0.00169269, "L": 0.00169041, "C": 0.0016912, "V": 1405.3595755, "T": "2017-11-22T13:20:00", "BV": 2.3774565}, {"O": 0.00169268, "H": 0.001693, "L": 0.0016904, "C": 0.00169041, "V": 2101.98902364, "T": "2017-11-22T13:25:00", "BV": 3.55633218}, {"O": 0.00169299, "H": 0.0016999, "L": 0.00168765, "C": 0.00168776, "V": 1360.85295754, "T": "2017-11-22T13:30:00", "BV": 2.30311859}, {"O": 0.00168776, "H": 0.00169977, "L": 0.00168011, "C": 0.00168169, "V": 2312.23405836, "T": "2017-11-22T13:35:00", "BV": 3.90108721}, {"O": 0.0016844, "H": 0.00169999, "L": 0.00168129, "C": 0.00169985, "V": 2709.8392448, "T": "2017-11-22T13:40:00", "BV": 4.59034208}, {"O": 0.00169998, "H": 0.00169999, "L": 0.00167829, "C": 0.00169017, "V": 7105.4970985, "T": "2017-11-22T13:45:00", "BV": 11.96352949}, {"O": 0.00169017, "H": 0.00169934, "L": 0.00168001, "C": 0.00169, "V": 3454.6247596, "T": "2017-11-22T13:50:00", "BV": 5.83375477}, {"O": 0.00168557, "H": 0.00169, "L": 0.00168111, "C": 0.00168133, "V": 1472.18841481, "T": "2017-11-22T13:55:00", "BV": 2.47632803}, {"O": 0.00168133, "H": 0.00169469, "L": 0.00168112, "C": 0.001684, "V": 4807.35392342, "T": "2017-11-22T14:00:00", "BV": 8.11198364}, {"O": 0.001684, "H": 0.0016922, "L": 0.001684, "C": 0.00169211, "V": 4929.88323515, "T": "2017-11-22T14:05:00", "BV": 8.32089208}, {"O": 0.00169211, "H": 0.0016922, "L": 0.00167467, "C": 0.00167467, "V": 4410.20752441, "T": "2017-11-22T14:10:00", "BV": 7.42035556}, {"O": 0.00167467, "H": 0.00168753, "L": 0.00166502, "C": 0.00166663, "V": 8189.78774134, "T": "2017-11-22T14:15:00", "BV": 13.68756853}, {"O": 0.00166662, "H": 0.00169298, "L": 0.00166662, "C": 0.00168302, "V": 5026.82582502, "T": "2017-11-22T14:20:00", "BV": 8.45113923}, {"O": 0.001686, "H": 0.00169203, "L": 0.00167299, "C": 0.00167915, "V": 3248.60688162, "T": "2017-11-22T14:25:00", "BV": 5.46325461}, {"O": 0.00167804, "H": 0.00169181, "L": 0.00166522, "C": 0.00167801, "V": 8573.15412737, "T": "2017-11-22T14:30:00", "BV": 14.3931361}, {"O": 0.00167801, "H": 0.00169112, "L": 0.0016762, "C": 0.001679, "V": 3433.4379585, "T": "2017-11-22T14:35:00", "BV": 5.76589363}, {"O": 0.001679, "H": 0.00168974, "L": 0.00167624, "C": 0.00167938, "V": 2018.96630028, "T": "2017-11-22T14:40:00", "BV": 3.396041}, {"O": 0.00167938, "H": 0.00168944, "L": 0.00167901, "C": 0.00168927, "V": 5248.15481863, "T": "2017-11-22T14:45:00", "BV": 8.83216304}, {"O": 0.00168001, "H": 0.00169134, "L": 0.00168, "C": 0.001689, "V": 4478.68268457, "T": "2017-11-22T14:50:00", "BV": 7.54074991}, {"O": 0.001691, "H": 0.001691, "L": 0.00168, "C": 0.001691, "V": 2351.06046748, "T": "2017-11-22T14:55:00", "BV": 3.95771225}, {"O": 0.001691, "H": 0.00169331, "L": 0.00168901, "C": 0.00169181, "V": 5457.98844536, "T": "2017-11-22T15:00:00", "BV": 9.23158337}, {"O": 0.00169181, "H": 0.00169363, "L": 0.00168311, "C": 0.00168833, "V": 2367.14820414, "T": "2017-11-22T15:05:00", "BV": 3.99577494}, {"O": 0.00168834, "H": 0.0017, "L": 0.00168834, "C": 0.0016943, "V": 422.4799979, "T": "2017-11-22T15:10:00", "BV": 0.71732513}, {"O": 0.0016943, "H": 0.0017, "L": 0.0016858, "C": 0.0016883, "V": 3284.24095003, "T": "2017-11-22T15:15:00", "BV": 5.54745738}, {"O": 0.0016883, "H": 0.0016883, "L": 0.001682, "C": 0.00168563, "V": 3223.11293712, "T": "2017-11-22T15:20:00", "BV": 5.43182557}, {"O": 0.00168311, "H": 0.0016856, "L": 0.00168, "C": 0.00168, "V": 1391.70988447, "T": "2017-11-22T15:25:00", "BV": 2.34042453}, {"O": 0.00167967, "H": 0.00168106, "L": 0.0016786, "C": 0.00168106, "V": 1793.64681652, "T": "2017-11-22T15:30:00", "BV": 3.01374759}, {"O": 0.00168106, "H": 0.001683, "L": 0.0016786, "C": 0.001683, "V": 1806.09491304, "T": "2017-11-22T15:35:00", "BV": 3.03816367}, {"O": 0.001683, "H": 0.00168566, "L": 0.00167861, "C": 0.0016811, "V": 1534.45122098, "T": "2017-11-22T15:40:00", "BV": 2.58444581}, {"O": 0.00167861, "H": 0.00168086, "L": 0.0016786, "C": 0.0016808, "V": 1784.15404938, "T": "2017-11-22T15:45:00", "BV": 2.99793741}, {"O": 0.00168075, "H": 0.00168566, "L": 0.0016787, "C": 0.00168001, "V": 2968.95707367, "T": "2017-11-22T15:50:00", "BV": 4.99151809}, {"O": 0.00168001, "H": 0.0017, "L": 0.00167884, "C": 0.00169515, "V": 4365.61538028, "T": "2017-11-22T15:55:00", "BV": 7.37157198}, {"O": 0.00169515, "H": 0.00169515, "L": 0.00168172, "C": 0.00169509, "V": 2841.22623214, "T": "2017-11-22T16:00:00", "BV": 4.78274716}, {"O": 0.00169506, "H": 0.00169515, "L": 0.00169506, "C": 0.00169515, "V": 1473.26098361, "T": "2017-11-22T16:05:00", "BV": 2.49735006}, {"O": 0.00169, "H": 0.00169515, "L": 0.00169, "C": 0.00169001, "V": 3774.4126525, "T": "2017-11-22T16:10:00", "BV": 6.37910455}, {"O": 0.00169001, "H": 0.00169516, "L": 0.00169001, "C": 0.00169001, "V": 663.28211211, "T": "2017-11-22T16:15:00", "BV": 1.12119181}, {"O": 0.00169001, "H": 0.001695, "L": 0.00169, "C": 0.00169, "V": 910.96777816, "T": "2017-11-22T16:20:00", "BV": 1.53972851}, {"O": 0.00169, "H": 0.00169001, "L": 0.001685, "C": 0.00169001, "V": 1797.73551792, "T": "2017-11-22T16:25:00", "BV": 3.03283988}, {"O": 0.00169001, "H": 0.00169001, "L": 0.00168502, "C": 0.00169, "V": 1305.28682861, "T": "2017-11-22T16:30:00", "BV": 2.20458961}, {"O": 0.0016881, "H": 0.00169, "L": 0.00168171, "C": 0.00168511, "V": 616.70593463, "T": "2017-11-22T16:35:00", "BV": 1.04100959}, {"O": 0.00168511, "H": 0.00168999, "L": 0.00167987, "C": 0.00168999, "V": 768.17820713, "T": "2017-11-22T16:40:00", "BV": 1.29326729}, {"O": 0.00168999, "H": 0.00169001, "L": 0.00168191, "C": 0.0016888, "V": 2876.33193085, "T": "2017-11-22T16:45:00", "BV": 4.8607327}, {"O": 0.00168228, "H": 0.0016899, "L": 0.00168228, "C": 0.00168967, "V": 502.64262999, "T": "2017-11-22T16:50:00", "BV": 0.8488844}, {"O": 0.00168967, "H": 0.00169001, "L": 0.00168254, "C": 0.00169001, "V": 664.16661029, "T": "2017-11-22T16:55:00", "BV": 1.12193874}, {"O": 0.00169001, "H": 0.00169001, "L": 0.0016899, "C": 0.0016899, "V": 137.36729253, "T": "2017-11-22T17:00:00", "BV": 0.23214287}, {"O": 0.00169001, "H": 0.00169001, "L": 0.00168335, "C": 0.00168335, "V": 305.29927297, "T": "2017-11-22T17:05:00", "BV": 0.51406839}, {"O": 0.00168172, "H": 0.00168988, "L": 0.00167669, "C": 0.00168988, "V": 716.39381677, "T": "2017-11-22T17:10:00", "BV": 1.20277651}, {"O": 0.00168977, "H": 0.00168977, "L": 0.00167938, "C": 0.00168977, "V": 306.73611443, "T": "2017-11-22T17:15:00", "BV": 0.51610701}, {"O": 0.00168978, "H": 0.00169303, "L": 0.00168977, "C": 0.00169303, "V": 460.6803769, "T": "2017-11-22T17:20:00", "BV": 0.77859201}, {"O": 0.00169303, "H": 0.0016936, "L": 0.00169002, "C": 0.0016936, "V": 889.73696698, "T": "2017-11-22T17:25:00", "BV": 1.50644399}, {"O": 0.0016936, "H": 0.00169514, "L": 0.0016936, "C": 0.00169513, "V": 1125.5263213, "T": "2017-11-22T17:30:00", "BV": 1.90744861}, {"O": 0.00169513, "H": 0.00169998, "L": 0.00169513, "C": 0.00169997, "V": 1372.69371583, "T": "2017-11-22T17:35:00", "BV": 2.32833566}, {"O": 0.00169996, "H": 0.00169996, "L": 0.001696, "C": 0.00169995, "V": 375.09973263, "T": "2017-11-22T17:40:00", "BV": 0.63754861}, {"O": 0.00169995, "H": 0.00169996, "L": 0.00169995, "C": 0.00169995, "V": 182.62516862, "T": "2017-11-22T17:45:00", "BV": 0.31045382}, {"O": 0.00169995, "H": 0.00169996, "L": 0.00169995, "C": 0.00169995, "V": 172.91576688, "T": "2017-11-22T17:50:00", "BV": 0.29394879}, {"O": 0.00169996, "H": 0.00169996, "L": 0.00169995, "C": 0.00169996, "V": 335.36750171, "T": "2017-11-22T17:55:00", "BV": 0.57011096}, {"O": 0.00169821, "H": 0.00169822, "L": 0.00169551, "C": 0.00169801, "V": 1808.82089238, "T": "2017-11-22T18:00:00", "BV": 3.07145752}, {"O": 0.00169996, "H": 0.00169996, "L": 0.00169995, "C": 0.00169996, "V": 292.74984275, "T": "2017-11-22T18:05:00", "BV": 0.49766299}, {"O": 0.00169996, "H": 0.00169996, "L": 0.00169652, "C": 0.00169652, "V": 255.45820751, "T": "2017-11-22T18:10:00", "BV": 0.43382311}, {"O": 0.00169996, "H": 0.00170187, "L": 0.00169996, "C": 0.00170014, "V": 6490.74408749, "T": "2017-11-22T18:15:00", "BV": 11.03430104}, {"O": 0.00170288, "H": 0.00170351, "L": 0.00170288, "C": 0.00170351, "V": 507.24959004, "T": "2017-11-22T18:20:00", "BV": 0.86409814}, {"O": 0.00170351, "H": 0.00170351, "L": 0.00170014, "C": 0.00170351, "V": 836.94863976, "T": "2017-11-22T18:25:00", "BV": 1.42534702}, {"O": 0.00170351, "H": 0.00170397, "L": 0.0017035, "C": 0.00170397, "V": 992.56656917, "T": "2017-11-22T18:30:00", "BV": 1.69115725}, {"O": 0.00170397, "H": 0.00170397, "L": 0.00170354, "C": 0.00170354, "V": 379.72185573, "T": "2017-11-22T18:35:00", "BV": 0.64695405}, {"O": 0.0017036, "H": 0.0017036, "L": 0.00170015, "C": 0.00170015, "V": 477.12824861, "T": "2017-11-22T18:40:00", "BV": 0.81242969}, {"O": 0.00170015, "H": 0.00170357, "L": 0.00169712, "C": 0.00169801, "V": 605.02990188, "T": "2017-11-22T18:45:00", "BV": 1.02852929}, {"O": 0.0017036, "H": 0.0017036, "L": 0.00169713, "C": 0.0017036, "V": 951.59255939, "T": "2017-11-22T18:50:00", "BV": 1.61867909}, {"O": 0.0017036, "H": 0.0017036, "L": 0.00169712, "C": 0.00170299, "V": 318.87334474, "T": "2017-11-22T18:55:00", "BV": 0.54232316}, {"O": 0.00170299, "H": 0.001703, "L": 0.0017001, "C": 0.001701, "V": 197.41265362, "T": "2017-11-22T19:00:00", "BV": 0.33591674}, {"O": 0.001701, "H": 0.001704, "L": 0.0017001, "C": 0.001704, "V": 1689.12819789, "T": "2017-11-22T19:05:00", "BV": 2.87734928}, {"O": 0.001704, "H": 0.0017185, "L": 0.001704, "C": 0.0017151, "V": 2288.62988256, "T": "2017-11-22T19:10:00", "BV": 3.91128443}, {"O": 0.00171803, "H": 0.00172988, "L": 0.00171509, "C": 0.00171509, "V": 2877.57981525, "T": "2017-11-22T19:15:00", "BV": 4.94933586}, {"O": 0.00171509, "H": 0.00171898, "L": 0.00171255, "C": 0.00171898, "V": 809.42891048, "T": "2017-11-22T19:20:00", "BV": 1.39015048}, {"O": 0.0017165, "H": 0.00171897, "L": 0.00171255, "C": 0.00171257, "V": 1458.29565877, "T": "2017-11-22T19:25:00", "BV": 2.50416402}, {"O": 0.00171257, "H": 0.001715, "L": 0.001695, "C": 0.00170593, "V": 2276.04850978, "T": "2017-11-22T19:30:00", "BV": 3.87637662}, {"O": 0.001695, "H": 0.001705, "L": 0.00167082, "C": 0.00169979, "V": 9592.85251166, "T": "2017-11-22T19:35:00", "BV": 16.13182203}, {"O": 0.0017, "H": 0.00171, "L": 0.0017, "C": 0.00170997, "V": 381.05541369, "T": "2017-11-22T19:40:00", "BV": 0.65006812}, {"O": 0.00170999, "H": 0.00170999, "L": 0.00170023, "C": 0.00170997, "V": 177.69264035, "T": "2017-11-22T19:45:00", "BV": 0.30382035}, {"O": 0.00170997, "H": 0.00171, "L": 0.0017, "C": 0.00171, "V": 598.78849367, "T": "2017-11-22T19:50:00", "BV": 1.01980445}, {"O": 0.00171, "H": 0.00171, "L": 0.00169226, "C": 0.0017096, "V": 2549.98574454, "T": "2017-11-22T19:55:00", "BV": 4.31983296}, {"O": 0.0017096, "H": 0.0017096, "L": 0.00169274, "C": 0.0017041, "V": 580.4394563, "T": "2017-11-22T20:00:00", "BV": 0.98828529}, {"O": 0.0017041, "H": 0.00170902, "L": 0.0017, "C": 0.00170411, "V": 332.66785305, "T": "2017-11-22T20:05:00", "BV": 0.56684681}, {"O": 0.00170411, "H": 0.0017096, "L": 0.00169277, "C": 0.0017, "V": 2544.75596004, "T": "2017-11-22T20:10:00", "BV": 4.33380575}, {"O": 0.0017, "H": 0.0017096, "L": 0.00169328, "C": 0.0017096, "V": 1540.88811061, "T": "2017-11-22T20:15:00", "BV": 2.6174132}, {"O": 0.0017096, "H": 0.0017096, "L": 0.00170001, "C": 0.00170958, "V": 93.7921599, "T": "2017-11-22T20:20:00", "BV": 0.16026587}, {"O": 0.00170001, "H": 0.0017096, "L": 0.00170001, "C": 0.0017096, "V": 385.89094725, "T": "2017-11-22T20:25:00", "BV": 0.65669756}, {"O": 0.0017096, "H": 0.0017096, "L": 0.00169582, "C": 0.00169617, "V": 134.58568511, "T": "2017-11-22T20:30:00", "BV": 0.22967146}, {"O": 0.00170957, "H": 0.0017096, "L": 0.00169662, "C": 0.0017096, "V": 486.80134571, "T": "2017-11-22T20:35:00", "BV": 0.82849117}, {"O": 0.00170105, "H": 0.0017096, "L": 0.00170105, "C": 0.0017096, "V": 47.3590741, "T": "2017-11-22T20:40:00", "BV": 0.08091324}, {"O": 0.0017096, "H": 0.00171, "L": 0.00170111, "C": 0.00171, "V": 411.75319513, "T": "2017-11-22T20:45:00", "BV": 0.70255584}, {"O": 0.00171, "H": 0.00171, "L": 0.00170129, "C": 0.001705, "V": 207.16431383, "T": "2017-11-22T20:50:00", "BV": 0.35414211}, {"O": 0.001705, "H": 0.001705, "L": 0.00170211, "C": 0.00170211, "V": 306.49817561, "T": "2017-11-22T20:55:00", "BV": 0.52197246}, {"O": 0.00170133, "H": 0.00171, "L": 0.0017011, "C": 0.00171, "V": 567.94025271, "T": "2017-11-22T21:00:00", "BV": 0.96704391}, {"O": 0.00170112, "H": 0.00171, "L": 0.00170112, "C": 0.00170999, "V": 127.27049058, "T": "2017-11-22T21:05:00", "BV": 0.21731699}, {"O": 0.00170999, "H": 0.00171036, "L": 0.00170999, "C": 0.00171036, "V": 501.56396198, "T": "2017-11-22T21:10:00", "BV": 0.85768943}, {"O": 0.00171035, "H": 0.00171036, "L": 0.00170499, "C": 0.00170499, "V": 224.15597386, "T": "2017-11-22T21:15:00", "BV": 0.3832265}, {"O": 0.00170499, "H": 0.00171, "L": 0.00170105, "C": 0.001705, "V": 505.73166169, "T": "2017-11-22T21:20:00", "BV": 0.86158142}, {"O": 0.00170231, "H": 0.00171, "L": 0.00170105, "C": 0.001709, "V": 341.81405719, "T": "2017-11-22T21:25:00", "BV": 0.58207607}, {"O": 0.00170108, "H": 0.00170789, "L": 0.00170105, "C": 0.0017078, "V": 349.48148569, "T": "2017-11-22T21:30:00", "BV": 0.59648304}, {"O": 0.00170998, "H": 0.00170998, "L": 0.001704, "C": 0.001704, "V": 558.7342969, "T": "2017-11-22T21:35:00", "BV": 0.95380755}, {"O": 0.001704, "H": 0.00170998, "L": 0.001704, "C": 0.00170998, "V": 96.25060163, "T": "2017-11-22T21:40:00", "BV": 0.16417648}, {"O": 0.00170999, "H": 0.00170999, "L": 0.00170074, "C": 0.00170074, "V": 1218.4589139, "T": "2017-11-22T21:45:00", "BV": 2.07519186}, {"O": 0.00170074, "H": 0.00170074, "L": 0.00170001, "C": 0.0017002, "V": 1390.14307552, "T": "2017-11-22T21:50:00", "BV": 2.3639137}, {"O": 0.0017002, "H": 0.00171, "L": 0.00170001, "C": 0.00170996, "V": 389.43431537, "T": "2017-11-22T21:55:00", "BV": 0.66369775}, {"O": 0.00170996, "H": 0.00170996, "L": 0.0016969, "C": 0.00169999, "V": 377.79742099, "T": "2017-11-22T22:00:00", "BV": 0.6423287}, {"O": 0.00169999, "H": 0.00170494, "L": 0.00169999, "C": 0.00169999, "V": 380.8823845, "T": "2017-11-22T22:05:00", "BV": 0.64773179}, {"O": 0.0016995, "H": 0.00169999, "L": 0.00169276, "C": 0.00169276, "V": 904.66612768, "T": "2017-11-22T22:10:00", "BV": 1.53318106}, {"O": 0.00169999, "H": 0.00169999, "L": 0.00168596, "C": 0.00169971, "V": 770.36903222, "T": "2017-11-22T22:15:00", "BV": 1.30395689}, {"O": 0.00168689, "H": 0.00169999, "L": 0.00168593, "C": 0.00169999, "V": 1124.41749698, "T": "2017-11-22T22:20:00", "BV": 1.91051839}, {"O": 0.00169999, "H": 0.00170497, "L": 0.00168766, "C": 0.00170497, "V": 4807.78012834, "T": "2017-11-22T22:25:00", "BV": 8.16826018}, {"O": 0.00170497, "H": 0.001713, "L": 0.00170102, "C": 0.00170871, "V": 1130.50357579, "T": "2017-11-22T22:30:00", "BV": 1.93388206}, {"O": 0.00170871, "H": 0.001713, "L": 0.00170126, "C": 0.001713, "V": 1614.75746949, "T": "2017-11-22T22:35:00", "BV": 2.76245419}, {"O": 0.001713, "H": 0.00171898, "L": 0.001713, "C": 0.00171898, "V": 1730.2929783, "T": "2017-11-22T22:40:00", "BV": 2.96522841}, {"O": 0.00171898, "H": 0.00172958, "L": 0.00171531, "C": 0.00172259, "V": 754.94601271, "T": "2017-11-22T22:45:00", "BV": 1.29937831}, {"O": 0.00172259, "H": 0.00172954, "L": 0.001714, "C": 0.00171564, "V": 412.24529522, "T": "2017-11-22T22:50:00", "BV": 0.70780117}, {"O": 0.001714, "H": 0.00172229, "L": 0.00170134, "C": 0.00171397, "V": 553.59214662, "T": "2017-11-22T22:55:00", "BV": 0.95023758}, {"O": 0.001708, "H": 0.001714, "L": 0.00170137, "C": 0.001714, "V": 496.57813715, "T": "2017-11-22T23:00:00", "BV": 0.84904821}, {"O": 0.00171397, "H": 0.00172256, "L": 0.00170227, "C": 0.00172256, "V": 799.94098076, "T": "2017-11-22T23:05:00", "BV": 1.37339408}, {"O": 0.00172256, "H": 0.00172987, "L": 0.00171798, "C": 0.00172987, "V": 566.5835826, "T": "2017-11-22T23:10:00", "BV": 0.97736394}, {"O": 0.001718, "H": 0.00173, "L": 0.001718, "C": 0.00172997, "V": 1135.30778702, "T": "2017-11-22T23:15:00", "BV": 1.96095324}, {"O": 0.00172997, "H": 0.00173, "L": 0.001718, "C": 0.0017285, "V": 391.76663512, "T": "2017-11-22T23:20:00", "BV": 0.67709615}, {"O": 0.0017285, "H": 0.0017285, "L": 0.001718, "C": 0.00172849, "V": 490.20085736, "T": "2017-11-22T23:25:00", "BV": 0.8460406}, {"O": 0.00172849, "H": 0.001729, "L": 0.00172001, "C": 0.00172897, "V": 469.09366641, "T": "2017-11-22T23:30:00", "BV": 0.80831222}, {"O": 0.00172001, "H": 0.00173, "L": 0.001718, "C": 0.00173, "V": 301.0912057, "T": "2017-11-22T23:35:00", "BV": 0.51831905}, {"O": 0.00173, "H": 0.00173009, "L": 0.0017182, "C": 0.001725, "V": 361.89341988, "T": "2017-11-22T23:40:00", "BV": 0.62596103}, {"O": 0.001725, "H": 0.00173009, "L": 0.00171821, "C": 0.00171821, "V": 169.43807999, "T": "2017-11-22T23:45:00", "BV": 0.29158551}, {"O": 0.00172, "H": 0.00173006, "L": 0.0017182, "C": 0.0017182, "V": 997.02876497, "T": "2017-11-22T23:50:00", "BV": 1.72015956}, {"O": 0.00171825, "H": 0.00173004, "L": 0.001718, "C": 0.00173003, "V": 213.39135091, "T": "2017-11-22T23:55:00", "BV": 0.36676899}, {"O": 0.00172326, "H": 0.00173003, "L": 0.00171671, "C": 0.00171671, "V": 151.82522541, "T": "2017-11-23T00:00:00", "BV": 0.26131638}, {"O": 0.0017268, "H": 0.00173006, "L": 0.00171258, "C": 0.00171258, "V": 108.95012363, "T": "2017-11-23T00:05:00", "BV": 0.18770638}, {"O": 0.00172984, "H": 0.00172985, "L": 0.00170805, "C": 0.00170824, "V": 765.48200923, "T": "2017-11-23T00:10:00", "BV": 1.31094997}, {"O": 0.001725, "H": 0.00172937, "L": 0.00170827, "C": 0.00170827, "V": 462.53565015, "T": "2017-11-23T00:15:00", "BV": 0.79351038}, {"O": 0.00170825, "H": 0.00172955, "L": 0.00170825, "C": 0.00172952, "V": 194.04811641, "T": "2017-11-23T00:20:00", "BV": 0.33388029}, {"O": 0.00172952, "H": 0.00172952, "L": 0.00171131, "C": 0.00172, "V": 388.42557092, "T": "2017-11-23T00:25:00", "BV": 0.66929621}, {"O": 0.00172, "H": 0.0017205, "L": 0.00170877, "C": 0.0017205, "V": 339.48884422, "T": "2017-11-23T00:30:00", "BV": 0.58343413}, {"O": 0.00172, "H": 0.0017205, "L": 0.00170877, "C": 0.0017205, "V": 349.08818654, "T": "2017-11-23T00:35:00", "BV": 0.60020773}, {"O": 0.00170871, "H": 0.00172819, "L": 0.00170827, "C": 0.00172043, "V": 780.99224483, "T": "2017-11-23T00:40:00", "BV": 1.33799364}, {"O": 0.0017083, "H": 0.00172733, "L": 0.001706, "C": 0.00172733, "V": 2199.07735392, "T": "2017-11-23T00:45:00", "BV": 3.75354148}, {"O": 0.00172721, "H": 0.00172721, "L": 0.00170716, "C": 0.00170879, "V": 482.43603806, "T": "2017-11-23T00:50:00", "BV": 0.82624796}, {"O": 0.00171933, "H": 0.0017197, "L": 0.0017059, "C": 0.00171966, "V": 622.34050319, "T": "2017-11-23T00:55:00", "BV": 1.06390315}, {"O": 0.00171966, "H": 0.00171969, "L": 0.00170901, "C": 0.00171969, "V": 344.56584807, "T": "2017-11-23T01:00:00", "BV": 0.59184697}, {"O": 0.00171969, "H": 0.00171969, "L": 0.00170901, "C": 0.00171004, "V": 501.36004316, "T": "2017-11-23T01:05:00", "BV": 0.85812798}, {"O": 0.00171004, "H": 0.00171969, "L": 0.00171003, "C": 0.0017196, "V": 570.2625249, "T": "2017-11-23T01:10:00", "BV": 0.97575486}, {"O": 0.0017196, "H": 0.0017196, "L": 0.00171009, "C": 0.0017196, "V": 245.2782266, "T": "2017-11-23T01:15:00", "BV": 0.41973186}, {"O": 0.00171961, "H": 0.00171961, "L": 0.0017101, "C": 0.0017101, "V": 227.96697884, "T": "2017-11-23T01:20:00", "BV": 0.39170068}, {"O": 0.0017101, "H": 0.0017101, "L": 0.00171, "C": 0.00171008, "V": 231.53591184, "T": "2017-11-23T01:25:00", "BV": 0.39593653}, {"O": 0.00171, "H": 0.0017102, "L": 0.00170316, "C": 0.00171, "V": 748.43299533, "T": "2017-11-23T01:30:00", "BV": 1.27940564}, {"O": 0.00171, "H": 0.00171, "L": 0.00170316, "C": 0.00170316, "V": 1138.38418646, "T": "2017-11-23T01:35:00", "BV": 1.93942746}, {"O": 0.00170316, "H": 0.00170999, "L": 0.00170153, "C": 0.00170883, "V": 813.63918173, "T": "2017-11-23T01:40:00", "BV": 1.38527355}, {"O": 0.00170883, "H": 0.00170891, "L": 0.00169628, "C": 0.00169997, "V": 2387.37923391, "T": "2017-11-23T01:45:00", "BV": 4.05936975}, {"O": 0.00169997, "H": 0.00170788, "L": 0.00169295, "C": 0.00169788, "V": 892.06277522, "T": "2017-11-23T01:50:00", "BV": 1.51605773}, {"O": 0.00169719, "H": 0.00169929, "L": 0.00169295, "C": 0.00169296, "V": 767.61127859, "T": "2017-11-23T01:55:00", "BV": 1.30169987}, {"O": 0.00169919, "H": 0.00169919, "L": 0.00168757, "C": 0.00169916, "V": 990.26011301, "T": "2017-11-23T02:00:00", "BV": 1.68028756}, {"O": 0.001699, "H": 0.00170974, "L": 0.00168925, "C": 0.00170916, "V": 1592.69867694, "T": "2017-11-23T02:05:00", "BV": 2.70553186}, {"O": 0.00170916, "H": 0.00171012, "L": 0.00169338, "C": 0.00170878, "V": 1045.69486091, "T": "2017-11-23T02:10:00", "BV": 1.77913467}, {"O": 0.00169338, "H": 0.00170959, "L": 0.00168758, "C": 0.00168759, "V": 894.89910022, "T": "2017-11-23T02:15:00", "BV": 1.51545017}, {"O": 0.00168756, "H": 0.001698, "L": 0.00168168, "C": 0.00168173, "V": 2213.01674142, "T": "2017-11-23T02:20:00", "BV": 3.73602688}, {"O": 0.00169564, "H": 0.00169564, "L": 0.00168384, "C": 0.00169539, "V": 430.97658593, "T": "2017-11-23T02:25:00", "BV": 0.72695366}, {"O": 0.00169539, "H": 0.00169539, "L": 0.00168478, "C": 0.00169353, "V": 835.97079101, "T": "2017-11-23T02:30:00", "BV": 1.41575138}, {"O": 0.00169353, "H": 0.00169353, "L": 0.00168491, "C": 0.00169352, "V": 1133.12709832, "T": "2017-11-23T02:35:00", "BV": 1.9186832}, {"O": 0.00169349, "H": 0.00169352, "L": 0.0016849, "C": 0.00168825, "V": 493.62539445, "T": "2017-11-23T02:40:00", "BV": 0.83566428}, {"O": 0.0016934, "H": 0.00169538, "L": 0.001693, "C": 0.00169538, "V": 1389.62386902, "T": "2017-11-23T02:45:00", "BV": 2.35371854}, {"O": 0.00169538, "H": 0.0016954, "L": 0.00168826, "C": 0.0016953, "V": 691.61968549, "T": "2017-11-23T02:50:00", "BV": 1.17247297}, {"O": 0.00168826, "H": 0.00169529, "L": 0.00168825, "C": 0.00169528, "V": 405.23204361, "T": "2017-11-23T02:55:00", "BV": 0.68584951}, {"O": 0.00169528, "H": 0.00169529, "L": 0.00168827, "C": 0.001695, "V": 727.08103872, "T": "2017-11-23T03:00:00", "BV": 1.22922554}, {"O": 0.00168829, "H": 0.0016954, "L": 0.00168829, "C": 0.00169498, "V": 1353.49213909, "T": "2017-11-23T03:05:00", "BV": 2.2937116}, {"O": 0.00169498, "H": 0.00169499, "L": 0.00168503, "C": 0.00169495, "V": 716.60863244, "T": "2017-11-23T03:10:00", "BV": 1.21175246}, {"O": 0.00169497, "H": 0.00169498, "L": 0.00168515, "C": 0.00168528, "V": 540.50240191, "T": "2017-11-23T03:15:00", "BV": 0.91319206}, {"O": 0.00168528, "H": 0.001694, "L": 0.00168425, "C": 0.00168528, "V": 2215.79026835, "T": "2017-11-23T03:20:00", "BV": 3.73700714}, {"O": 0.00168525, "H": 0.00169497, "L": 0.00168425, "C": 0.00168528, "V": 1010.79631615, "T": "2017-11-23T03:25:00", "BV": 1.70397784}, {"O": 0.00168528, "H": 0.00168528, "L": 0.00168167, "C": 0.001682, "V": 2186.75693049, "T": "2017-11-23T03:30:00", "BV": 3.67872058}, {"O": 0.001682, "H": 0.001682, "L": 0.00167837, "C": 0.00168199, "V": 1008.33837403, "T": "2017-11-23T03:35:00", "BV": 1.69458754}, {"O": 0.00168199, "H": 0.00168199, "L": 0.0016758, "C": 0.00167899, "V": 1767.41082319, "T": "2017-11-23T03:40:00", "BV": 2.96737245}, {"O": 0.00167898, "H": 0.001682, "L": 0.00167571, "C": 0.00167889, "V": 4072.18911333, "T": "2017-11-23T03:45:00", "BV": 6.84061312}, {"O": 0.00167889, "H": 0.00167889, "L": 0.001667, "C": 0.00166968, "V": 3153.07521948, "T": "2017-11-23T03:50:00", "BV": 5.27228549}, {"O": 0.00166968, "H": 0.00167407, "L": 0.001667, "C": 0.001667, "V": 2987.31439605, "T": "2017-11-23T03:55:00", "BV": 4.99067078}, {"O": 0.001667, "H": 0.00167407, "L": 0.001664, "C": 0.001674, "V": 5069.88977712, "T": "2017-11-23T04:00:00", "BV": 8.45519061}, {"O": 0.001674, "H": 0.00168425, "L": 0.0016735, "C": 0.001675, "V": 861.99666126, "T": "2017-11-23T04:05:00", "BV": 1.44782321}, {"O": 0.00167751, "H": 0.00168419, "L": 0.00166723, "C": 0.00167898, "V": 1854.19136894, "T": "2017-11-23T04:10:00", "BV": 3.10941976}, {"O": 0.00167898, "H": 0.00169158, "L": 0.00167001, "C": 0.00167597, "V": 3311.46784193, "T": "2017-11-23T04:15:00", "BV": 5.57168492}, {"O": 0.00169158, "H": 0.00169158, "L": 0.00167564, "C": 0.00169158, "V": 1351.62408961, "T": "2017-11-23T04:20:00", "BV": 2.28521049}, {"O": 0.00169158, "H": 0.00169158, "L": 0.00167691, "C": 0.00169096, "V": 1144.34015093, "T": "2017-11-23T04:25:00", "BV": 1.93334092}, {"O": 0.00167802, "H": 0.00169, "L": 0.00167765, "C": 0.00169, "V": 1236.0253703, "T": "2017-11-23T04:30:00", "BV": 2.0842518}, {"O": 0.001679, "H": 0.00169, "L": 0.001679, "C": 0.00168998, "V": 1063.34328683, "T": "2017-11-23T04:35:00", "BV": 1.79696594}, {"O": 0.00168998, "H": 0.00169, "L": 0.00167859, "C": 0.00169, "V": 559.28303626, "T": "2017-11-23T04:40:00", "BV": 0.94516418}, {"O": 0.00169, "H": 0.0016954, "L": 0.00168501, "C": 0.0016954, "V": 2270.30754291, "T": "2017-11-23T04:45:00", "BV": 3.84259897}, {"O": 0.0016954, "H": 0.00169999, "L": 0.00169, "C": 0.00169888, "V": 386.79452187, "T": "2017-11-23T04:50:00", "BV": 0.65664975}, {"O": 0.00169, "H": 0.00169499, "L": 0.00169, "C": 0.0016901, "V": 179.10543134, "T": "2017-11-23T04:55:00", "BV": 0.30276661}, {"O": 0.001694, "H": 0.001694, "L": 0.001693, "C": 0.0016935, "V": 567.9587357, "T": "2017-11-23T05:00:00", "BV": 0.96189087}, {"O": 0.00169398, "H": 0.001694, "L": 0.00168505, "C": 0.00168505, "V": 485.21978613, "T": "2017-11-23T05:05:00", "BV": 0.82188405}, {"O": 0.00168505, "H": 0.00169045, "L": 0.00167742, "C": 0.00167743, "V": 1898.83513349, "T": "2017-11-23T05:10:00", "BV": 3.19036755}, {"O": 0.00167743, "H": 0.00169232, "L": 0.00167743, "C": 0.00167746, "V": 355.09904425, "T": "2017-11-23T05:15:00", "BV": 0.59641735}, {"O": 0.00169375, "H": 0.00169382, "L": 0.00167746, "C": 0.00168006, "V": 88.5103301, "T": "2017-11-23T05:20:00", "BV": 0.14964879}, {"O": 0.00169363, "H": 0.00169364, "L": 0.001681, "C": 0.00168897, "V": 128.71925444, "T": "2017-11-23T05:25:00", "BV": 0.21754445}, {"O": 0.001688, "H": 0.001688, "L": 0.001681, "C": 0.00168547, "V": 787.35462032, "T": "2017-11-23T05:30:00", "BV": 1.32668819}, {"O": 0.00168547, "H": 0.00168892, "L": 0.001681, "C": 0.001681, "V": 1419.87052111, "T": "2017-11-23T05:35:00", "BV": 2.39222523}, {"O": 0.00168005, "H": 0.00168544, "L": 0.00168, "C": 0.001681, "V": 1225.53932047, "T": "2017-11-23T05:40:00", "BV": 2.06002021}, {"O": 0.00168544, "H": 0.00168897, "L": 0.001681, "C": 0.00168102, "V": 604.53441189, "T": "2017-11-23T05:45:00", "BV": 1.01731398}, {"O": 0.001682, "H": 0.00168897, "L": 0.00168102, "C": 0.00168895, "V": 4931.81699744, "T": "2017-11-23T05:50:00", "BV": 8.3285509}, {"O": 0.00168895, "H": 0.00168895, "L": 0.001681, "C": 0.00168102, "V": 2060.97508287, "T": "2017-11-23T05:55:00", "BV": 3.47326478}, {"O": 0.00168894, "H": 0.00168986, "L": 0.00168894, "C": 0.00168895, "V": 755.80947328, "T": "2017-11-23T06:00:00", "BV": 1.2766843}, {"O": 0.00168895, "H": 0.00169239, "L": 0.001683, "C": 0.00168301, "V": 127.39626317, "T": "2017-11-23T06:05:00", "BV": 0.21480642}, {"O": 0.00168301, "H": 0.00168997, "L": 0.00168301, "C": 0.00168302, "V": 711.22550134, "T": "2017-11-23T06:10:00", "BV": 1.20101401}, {"O": 0.00168302, "H": 0.00168993, "L": 0.00168301, "C": 0.0016835, "V": 91.66085121, "T": "2017-11-23T06:15:00", "BV": 0.15453789}, {"O": 0.0016835, "H": 0.00168994, "L": 0.0016835, "C": 0.00168994, "V": 218.61421767, "T": "2017-11-23T06:20:00", "BV": 0.36866328}, {"O": 0.00168968, "H": 0.0016924, "L": 0.00168545, "C": 0.0016924, "V": 1280.14879152, "T": "2017-11-23T06:25:00", "BV": 2.16475658}, {"O": 0.0016924, "H": 0.00169399, "L": 0.00169239, "C": 0.00169245, "V": 578.73303946, "T": "2017-11-23T06:30:00", "BV": 0.97977643}, {"O": 0.00169245, "H": 0.00169888, "L": 0.00169243, "C": 0.001694, "V": 642.83230735, "T": "2017-11-23T06:35:00", "BV": 1.08840419}, {"O": 0.00169402, "H": 0.00169886, "L": 0.001694, "C": 0.001694, "V": 269.25356242, "T": "2017-11-23T06:40:00", "BV": 0.45702509}, {"O": 0.001694, "H": 0.00169878, "L": 0.00169239, "C": 0.00169242, "V": 167.68316055, "T": "2017-11-23T06:45:00", "BV": 0.28381266}, {"O": 0.00169242, "H": 0.00169869, "L": 0.00168971, "C": 0.00168971, "V": 1961.87205735, "T": "2017-11-23T06:50:00", "BV": 3.31553176}, {"O": 0.00169839, "H": 0.00169839, "L": 0.001681, "C": 0.00169297, "V": 651.81512841, "T": "2017-11-23T06:55:00", "BV": 1.09818358}, {"O": 0.00168111, "H": 0.00169297, "L": 0.00168111, "C": 0.00169297, "V": 215.282079, "T": "2017-11-23T07:00:00", "BV": 0.36440761}, {"O": 0.00169297, "H": 0.00169297, "L": 0.00168436, "C": 0.001686, "V": 525.5570078, "T": "2017-11-23T07:05:00", "BV": 0.88526164}, {"O": 0.00168651, "H": 0.0016875, "L": 0.00168651, "C": 0.00168748, "V": 327.81457381, "T": "2017-11-23T07:10:00", "BV": 0.55313719}, {"O": 0.00168651, "H": 0.00168748, "L": 0.00168651, "C": 0.00168651, "V": 60.23081097, "T": "2017-11-23T07:15:00", "BV": 0.10160493}, {"O": 0.0016865, "H": 0.00168651, "L": 0.00168648, "C": 0.00168651, "V": 1262.24508074, "T": "2017-11-23T07:20:00", "BV": 2.12878028}, {"O": 0.00168651, "H": 0.00168651, "L": 0.001675, "C": 0.00167559, "V": 2392.21033021, "T": "2017-11-23T07:25:00", "BV": 4.01378799}, {"O": 0.00168651, "H": 0.00168651, "L": 0.00168002, "C": 0.0016865, "V": 127.38108313, "T": "2017-11-23T07:30:00", "BV": 0.21474658}, {"O": 0.001685, "H": 0.00168651, "L": 0.00168, "C": 0.00168651, "V": 918.84887309, "T": "2017-11-23T07:35:00", "BV": 1.54749351}, {"O": 0.0016865, "H": 0.00168651, "L": 0.00168202, "C": 0.00168648, "V": 1381.07275817, "T": "2017-11-23T07:40:00", "BV": 2.32696007}, {"O": 0.00168651, "H": 0.00168651, "L": 0.0016865, "C": 0.00168651, "V": 209.97984267, "T": "2017-11-23T07:45:00", "BV": 0.35413276}, {"O": 0.001682, "H": 0.00168651, "L": 0.0016801, "C": 0.00168011, "V": 953.35125374, "T": "2017-11-23T07:50:00", "BV": 1.604682}, {"O": 0.0016801, "H": 0.00168651, "L": 0.0016801, "C": 0.00168014, "V": 1132.49397888, "T": "2017-11-23T07:55:00", "BV": 1.90952294}, {"O": 0.00168013, "H": 0.00169, "L": 0.00168011, "C": 0.0016806, "V": 1328.93564282, "T": "2017-11-23T08:00:00", "BV": 2.2408021}, {"O": 0.00168654, "H": 0.00168999, "L": 0.00168062, "C": 0.00168401, "V": 1581.58234874, "T": "2017-11-23T08:05:00", "BV": 2.66098988}, {"O": 0.00168401, "H": 0.00168933, "L": 0.00168, "C": 0.0016806, "V": 2677.85094366, "T": "2017-11-23T08:10:00", "BV": 4.50221585}, {"O": 0.0016806, "H": 0.00168927, "L": 0.001675, "C": 0.001675, "V": 928.53330984, "T": "2017-11-23T08:15:00", "BV": 1.5596861}, {"O": 0.001675, "H": 0.00168925, "L": 0.001674, "C": 0.00167504, "V": 5999.00752007, "T": "2017-11-23T08:20:00", "BV": 10.10209931}, {"O": 0.00167503, "H": 0.00168864, "L": 0.00167501, "C": 0.00167504, "V": 632.5042764, "T": "2017-11-23T08:25:00", "BV": 1.06028617}, {"O": 0.00167504, "H": 0.00168827, "L": 0.00167502, "C": 0.00167502, "V": 792.46691289, "T": "2017-11-23T08:30:00", "BV": 1.33033421}, {"O": 0.001674, "H": 0.00168332, "L": 0.00167001, "C": 0.00167001, "V": 929.11410628, "T": "2017-11-23T08:35:00", "BV": 1.55413179}, {"O": 0.0016703, "H": 0.00168339, "L": 0.00167, "C": 0.00168262, "V": 401.36319745, "T": "2017-11-23T08:40:00", "BV": 0.67070622}, {"O": 0.00168308, "H": 0.00168308, "L": 0.00167, "C": 0.00167001, "V": 2372.18714717, "T": "2017-11-23T08:45:00", "BV": 3.96226904}, {"O": 0.00167003, "H": 0.0016805, "L": 0.00167, "C": 0.00167018, "V": 913.95517199, "T": "2017-11-23T08:50:00", "BV": 1.52842201}, {"O": 0.00168041, "H": 0.0016986, "L": 0.00167834, "C": 0.00168063, "V": 2710.93109806, "T": "2017-11-23T08:55:00", "BV": 4.57816846}, {"O": 0.00168065, "H": 0.00169776, "L": 0.00167833, "C": 0.00168, "V": 792.41051049, "T": "2017-11-23T09:00:00", "BV": 1.33229905}, {"O": 0.00167837, "H": 0.00168899, "L": 0.00167722, "C": 0.00167999, "V": 892.65563676, "T": "2017-11-23T09:05:00", "BV": 1.49997439}, {"O": 0.00168895, "H": 0.001692, "L": 0.00167722, "C": 0.00167772, "V": 2357.28121499, "T": "2017-11-23T09:10:00", "BV": 3.97552214}, {"O": 0.00168947, "H": 0.00168989, "L": 0.00167453, "C": 0.0016893, "V": 1473.43940068, "T": "2017-11-23T09:15:00", "BV": 2.47998812}, {"O": 0.0016893, "H": 0.00168985, "L": 0.001661, "C": 0.00168879, "V": 10524.99031376, "T": "2017-11-23T09:20:00", "BV": 17.53159125}, {"O": 0.00168, "H": 0.00168879, "L": 0.00166891, "C": 0.00168563, "V": 1816.77785591, "T": "2017-11-23T09:25:00", "BV": 3.05661905}, {"O": 0.00167336, "H": 0.00168878, "L": 0.00167048, "C": 0.00168546, "V": 1263.5799553, "T": "2017-11-23T09:30:00", "BV": 2.13101659}, {"O": 0.00168565, "H": 0.00168877, "L": 0.0016764, "C": 0.00168, "V": 218.82841451, "T": "2017-11-23T09:35:00", "BV": 0.36820822}, {"O": 0.00168, "H": 0.0016887, "L": 0.00168, "C": 0.001685, "V": 531.35106016, "T": "2017-11-23T09:40:00", "BV": 0.89355973}, {"O": 0.00168, "H": 0.001685, "L": 0.00168, "C": 0.00168, "V": 672.63813087, "T": "2017-11-23T09:45:00", "BV": 1.13019524}, {"O": 0.00168, "H": 0.0016838, "L": 0.00168, "C": 0.001683, "V": 764.81779803, "T": "2017-11-23T09:50:00", "BV": 1.28648784}, {"O": 0.001683, "H": 0.0016838, "L": 0.00167611, "C": 0.00167611, "V": 341.80228969, "T": "2017-11-23T09:55:00", "BV": 0.57414363}, {"O": 0.0016838, "H": 0.0016838, "L": 0.00167611, "C": 0.0016837, "V": 591.51612871, "T": "2017-11-23T10:00:00", "BV": 0.99284884}, {"O": 0.00168, "H": 0.0016837, "L": 0.00167623, "C": 0.0016801, "V": 822.60063071, "T": "2017-11-23T10:05:00", "BV": 1.38285247}, {"O": 0.00168272, "H": 0.001684, "L": 0.0016801, "C": 0.00168271, "V": 2867.51865885, "T": "2017-11-23T10:10:00", "BV": 4.82380755}, {"O": 0.00168389, "H": 0.0016839, "L": 0.00167632, "C": 0.00168388, "V": 2111.6274083, "T": "2017-11-23T10:15:00", "BV": 3.55326656}, {"O": 0.00168259, "H": 0.00168878, "L": 0.00168259, "C": 0.0016887, "V": 1711.85878045, "T": "2017-11-23T10:20:00", "BV": 2.88297195}, {"O": 0.0016887, "H": 0.00168878, "L": 0.00167632, "C": 0.00167697, "V": 1813.14528259, "T": "2017-11-23T10:25:00", "BV": 3.05655925}, {"O": 0.00167648, "H": 0.00168877, "L": 0.00167645, "C": 0.00167647, "V": 838.60708624, "T": "2017-11-23T10:30:00", "BV": 1.41550006}, {"O": 0.001683, "H": 0.00168879, "L": 0.00167772, "C": 0.00168799, "V": 3686.68862602, "T": "2017-11-23T10:35:00", "BV": 6.19720131}, {"O": 0.00168799, "H": 0.00168799, "L": 0.00167976, "C": 0.0016829, "V": 3119.07580414, "T": "2017-11-23T10:40:00", "BV": 5.249537}, {"O": 0.0016829, "H": 0.0016889, "L": 0.001682, "C": 0.00168223, "V": 2158.46701485, "T": "2017-11-23T10:45:00", "BV": 3.63352374}, {"O": 0.00168223, "H": 0.0016889, "L": 0.00168223, "C": 0.0016889, "V": 1493.89356029, "T": "2017-11-23T10:50:00", "BV": 2.51529014}, {"O": 0.00168224, "H": 0.0016889, "L": 0.00167977, "C": 0.0016878, "V": 898.0414385, "T": "2017-11-23T10:55:00", "BV": 1.51566912}, {"O": 0.0016811, "H": 0.00169717, "L": 0.00168099, "C": 0.00168891, "V": 2651.50872914, "T": "2017-11-23T11:00:00", "BV": 4.48943216}, {"O": 0.00169709, "H": 0.00171054, "L": 0.00168891, "C": 0.00171054, "V": 6120.25342607, "T": "2017-11-23T11:05:00", "BV": 10.41631529}, {"O": 0.00171054, "H": 0.00171115, "L": 0.00169262, "C": 0.0017075, "V": 3655.43813875, "T": "2017-11-23T11:10:00", "BV": 6.22416205}, {"O": 0.0016982, "H": 0.00171114, "L": 0.00169121, "C": 0.00170994, "V": 2221.10501998, "T": "2017-11-23T11:15:00", "BV": 3.77712484}, {"O": 0.00170993, "H": 0.00171115, "L": 0.0016989, "C": 0.00171101, "V": 2357.17699837, "T": "2017-11-23T11:20:00", "BV": 4.03132005}, {"O": 0.00171101, "H": 0.00171625, "L": 0.00170093, "C": 0.00171101, "V": 2106.35661368, "T": "2017-11-23T11:25:00", "BV": 3.60500746}, {"O": 0.00171092, "H": 0.00171621, "L": 0.00169839, "C": 0.00171, "V": 2789.61679968, "T": "2017-11-23T11:30:00", "BV": 4.75999721}, {"O": 0.00171289, "H": 0.00171292, "L": 0.00169933, "C": 0.00169935, "V": 400.1560033, "T": "2017-11-23T11:35:00", "BV": 0.68226678}, {"O": 0.0016994, "H": 0.00171199, "L": 0.00169933, "C": 0.00170111, "V": 886.79220228, "T": "2017-11-23T11:40:00", "BV": 1.51000489}, {"O": 0.00170116, "H": 0.00171194, "L": 0.00170108, "C": 0.0017053, "V": 537.04731871, "T": "2017-11-23T11:45:00", "BV": 0.9146176}, {"O": 0.00170108, "H": 0.00170529, "L": 0.00169839, "C": 0.00169839, "V": 416.48085224, "T": "2017-11-23T11:50:00", "BV": 0.70805047}, {"O": 0.0017052, "H": 0.0017052, "L": 0.00169839, "C": 0.00169839, "V": 163.53595185, "T": "2017-11-23T11:55:00", "BV": 0.27812456}, {"O": 0.00169839, "H": 0.00169999, "L": 0.001695, "C": 0.0016998, "V": 508.85538114, "T": "2017-11-23T12:00:00", "BV": 0.86378463}, {"O": 0.00169502, "H": 0.00169979, "L": 0.0016871, "C": 0.00168856, "V": 1201.44140716, "T": "2017-11-23T12:05:00", "BV": 2.03188941}, {"O": 0.00168856, "H": 0.00169821, "L": 0.00168514, "C": 0.00168699, "V": 1656.86448497, "T": "2017-11-23T12:10:00", "BV": 2.80137729}, {"O": 0.00169017, "H": 0.00169821, "L": 0.00168569, "C": 0.00169821, "V": 1064.0719858, "T": "2017-11-23T12:15:00", "BV": 1.80607291}, {"O": 0.00169821, "H": 0.00169821, "L": 0.0016982, "C": 0.0016982, "V": 210.11235958, "T": "2017-11-23T12:20:00", "BV": 0.3568137}, {"O": 0.0016982, "H": 0.0017, "L": 0.00169339, "C": 0.0017, "V": 776.40354493, "T": "2017-11-23T12:25:00", "BV": 1.31851166}, {"O": 0.00169822, "H": 0.0017, "L": 0.00169821, "C": 0.0017, "V": 860.75934301, "T": "2017-11-23T12:30:00", "BV": 1.46278701}, {"O": 0.0017, "H": 0.00170988, "L": 0.00169821, "C": 0.00169826, "V": 822.34011307, "T": "2017-11-23T12:35:00", "BV": 1.39784247}, {"O": 0.0016983, "H": 0.00170946, "L": 0.0016983, "C": 0.0016988, "V": 86.94735494, "T": "2017-11-23T12:40:00", "BV": 0.14811108}, {"O": 0.0016988, "H": 0.001709, "L": 0.0016988, "C": 0.001709, "V": 731.69443559, "T": "2017-11-23T12:45:00", "BV": 1.2464632}, {"O": 0.001703, "H": 0.00170987, "L": 0.00169881, "C": 0.00170964, "V": 2049.07499151, "T": "2017-11-23T12:50:00", "BV": 3.48396893}, {"O": 0.00169883, "H": 0.00170963, "L": 0.00169882, "C": 0.00170958, "V": 536.6728835, "T": "2017-11-23T12:55:00", "BV": 0.91577257}, {"O": 0.0017095, "H": 0.00170958, "L": 0.0017, "C": 0.00170701, "V": 1681.31124129, "T": "2017-11-23T13:00:00", "BV": 2.87323717}, {"O": 0.00170701, "H": 0.0017095, "L": 0.0017002, "C": 0.00170698, "V": 1075.11087887, "T": "2017-11-23T13:05:00", "BV": 1.83513234}, {"O": 0.00170697, "H": 0.00170698, "L": 0.0017002, "C": 0.00170677, "V": 516.07432992, "T": "2017-11-23T13:10:00", "BV": 0.88016709}, {"O": 0.00170677, "H": 0.00170677, "L": 0.00169885, "C": 0.00170006, "V": 805.89399447, "T": "2017-11-23T13:15:00", "BV": 1.37278566}, {"O": 0.00170006, "H": 0.00170008, "L": 0.0016988, "C": 0.00169884, "V": 475.14590443, "T": "2017-11-23T13:20:00", "BV": 0.80720507}, {"O": 0.00169884, "H": 0.00170685, "L": 0.00169884, "C": 0.00170685, "V": 1814.23400807, "T": "2017-11-23T13:25:00", "BV": 3.08474745}, {"O": 0.0017001, "H": 0.00170698, "L": 0.0016988, "C": 0.00170685, "V": 548.1852339, "T": "2017-11-23T13:30:00", "BV": 0.93512733}, {"O": 0.00169882, "H": 0.00170697, "L": 0.0016987, "C": 0.00169998, "V": 918.5737684, "T": "2017-11-23T13:35:00", "BV": 1.56098954}, {"O": 0.00169998, "H": 0.00170959, "L": 0.00169871, "C": 0.00169871, "V": 691.46795952, "T": "2017-11-23T13:40:00", "BV": 1.17786741}, {"O": 0.00169871, "H": 0.00170695, "L": 0.00169821, "C": 0.00169821, "V": 828.20297244, "T": "2017-11-23T13:45:00", "BV": 1.4081448}, {"O": 0.00169821, "H": 0.00170695, "L": 0.001695, "C": 0.00169504, "V": 375.20366817, "T": "2017-11-23T13:50:00", "BV": 0.63673464}, {"O": 0.0017058, "H": 0.0017058, "L": 0.00169499, "C": 0.001695, "V": 197.19788597, "T": "2017-11-23T13:55:00", "BV": 0.33445467}, {"O": 0.0016945, "H": 0.001704, "L": 0.00169262, "C": 0.00170285, "V": 581.16685434, "T": "2017-11-23T14:00:00", "BV": 0.98445828}, {"O": 0.00169507, "H": 0.00170284, "L": 0.00169499, "C": 0.0017, "V": 469.80829386, "T": "2017-11-23T14:05:00", "BV": 0.79844961}, {"O": 0.0017001, "H": 0.0017018, "L": 0.00169454, "C": 0.0016999, "V": 1089.8997011, "T": "2017-11-23T14:10:00", "BV": 1.84882753}, {"O": 0.0016999, "H": 0.00170285, "L": 0.00169, "C": 0.00169542, "V": 1438.31531331, "T": "2017-11-23T14:15:00", "BV": 2.44245406}, {"O": 0.001701, "H": 0.001704, "L": 0.00169322, "C": 0.001704, "V": 978.50165309, "T": "2017-11-23T14:20:00", "BV": 1.66153408}, {"O": 0.00169241, "H": 0.00170399, "L": 0.00169241, "C": 0.00169314, "V": 167.30752728, "T": "2017-11-23T14:25:00", "BV": 0.28485153}, {"O": 0.0017, "H": 0.00170958, "L": 0.00169299, "C": 0.00169302, "V": 2185.00361428, "T": "2017-11-23T14:30:00", "BV": 3.71700924}, {"O": 0.0017, "H": 0.0017, "L": 0.0016892, "C": 0.001699, "V": 2963.30398108, "T": "2017-11-23T14:35:00", "BV": 5.02295161}, {"O": 0.001699, "H": 0.001699, "L": 0.00169153, "C": 0.001699, "V": 1282.56591649, "T": "2017-11-23T14:40:00", "BV": 2.17891411}, {"O": 0.0016915, "H": 0.001699, "L": 0.00169149, "C": 0.001698, "V": 2061.93640051, "T": "2017-11-23T14:45:00", "BV": 3.4961008}, {"O": 0.001698, "H": 0.00170599, "L": 0.0016971, "C": 0.00170599, "V": 1072.19018874, "T": "2017-11-23T14:50:00", "BV": 1.82205164}, {"O": 0.001705, "H": 0.00170597, "L": 0.00170099, "C": 0.001701, "V": 1118.48511859, "T": "2017-11-23T14:55:00", "BV": 1.90272747}, {"O": 0.001698, "H": 0.00170399, "L": 0.0016971, "C": 0.00170399, "V": 652.0116064, "T": "2017-11-23T15:00:00", "BV": 1.10841983}, {"O": 0.00170598, "H": 0.00170598, "L": 0.00169711, "C": 0.00170598, "V": 445.53106654, "T": "2017-11-23T15:05:00", "BV": 0.75862324}, {"O": 0.00170598, "H": 0.00170598, "L": 0.00169711, "C": 0.0017054, "V": 1434.77551111, "T": "2017-11-23T15:10:00", "BV": 2.44099388}, {"O": 0.0017054, "H": 0.0017054, "L": 0.00169713, "C": 0.00170291, "V": 764.17405106, "T": "2017-11-23T15:15:00", "BV": 1.30154348}, {"O": 0.00170298, "H": 0.0017054, "L": 0.0017004, "C": 0.001705, "V": 1827.51090471, "T": "2017-11-23T15:20:00", "BV": 3.11201774}, {"O": 0.001705, "H": 0.00170598, "L": 0.00169713, "C": 0.00170598, "V": 988.84353223, "T": "2017-11-23T15:25:00", "BV": 1.68451731}, {"O": 0.00170598, "H": 0.00170598, "L": 0.0016972, "C": 0.00170598, "V": 861.66485361, "T": "2017-11-23T15:30:00", "BV": 1.46880879}, {"O": 0.00170044, "H": 0.00170598, "L": 0.0016971, "C": 0.0016971, "V": 2490.64160837, "T": "2017-11-23T15:35:00", "BV": 4.23382546}, {"O": 0.0016971, "H": 0.00170693, "L": 0.0016971, "C": 0.00170596, "V": 1029.78106684, "T": "2017-11-23T15:40:00", "BV": 1.74958535}, {"O": 0.00170693, "H": 0.00170899, "L": 0.0016992, "C": 0.0017027, "V": 554.47278204, "T": "2017-11-23T15:45:00", "BV": 0.94534879}, {"O": 0.0017027, "H": 0.00171197, "L": 0.0017027, "C": 0.00171197, "V": 668.47001245, "T": "2017-11-23T15:50:00", "BV": 1.14302829}, {"O": 0.00171197, "H": 0.00171313, "L": 0.00170287, "C": 0.00171313, "V": 770.51176144, "T": "2017-11-23T15:55:00", "BV": 1.31890289}, {"O": 0.00171313, "H": 0.00171442, "L": 0.00170402, "C": 0.00170704, "V": 883.10972648, "T": "2017-11-23T16:00:00", "BV": 1.51233983}, {"O": 0.00171442, "H": 0.00171475, "L": 0.001704, "C": 0.00171451, "V": 377.24712718, "T": "2017-11-23T16:05:00", "BV": 0.645754}, {"O": 0.00171451, "H": 0.00171681, "L": 0.00170502, "C": 0.00170505, "V": 368.74966817, "T": "2017-11-23T16:10:00", "BV": 0.63211432}, {"O": 0.00171679, "H": 0.00172, "L": 0.00170569, "C": 0.00170569, "V": 1065.36669783, "T": "2017-11-23T16:15:00", "BV": 1.83132643}, {"O": 0.00170573, "H": 0.00172026, "L": 0.0017028, "C": 0.00172, "V": 2837.5242394, "T": "2017-11-23T16:20:00", "BV": 4.84813156}, {"O": 0.00171998, "H": 0.00172024, "L": 0.00170294, "C": 0.00171997, "V": 627.29760456, "T": "2017-11-23T16:25:00", "BV": 1.07867479}, {"O": 0.00171997, "H": 0.00171997, "L": 0.0017028, "C": 0.0017199, "V": 839.38919917, "T": "2017-11-23T16:30:00", "BV": 1.43474492}, {"O": 0.00171781, "H": 0.00171882, "L": 0.00170306, "C": 0.00171501, "V": 116.23096318, "T": "2017-11-23T16:35:00", "BV": 0.19891599}, {"O": 0.00171501, "H": 0.00171775, "L": 0.00170314, "C": 0.001712, "V": 1004.79009509, "T": "2017-11-23T16:40:00", "BV": 1.71500435}, {"O": 0.001712, "H": 0.00171865, "L": 0.001712, "C": 0.00171509, "V": 764.31505599, "T": "2017-11-23T16:45:00", "BV": 1.31022225}, {"O": 0.00171509, "H": 0.00171882, "L": 0.001712, "C": 0.00171201, "V": 1725.58561852, "T": "2017-11-23T16:50:00", "BV": 2.95823796}, {"O": 0.00171201, "H": 0.00171881, "L": 0.001712, "C": 0.001712, "V": 785.94894159, "T": "2017-11-23T16:55:00", "BV": 1.34768721}, {"O": 0.001712, "H": 0.00171882, "L": 0.00171, "C": 0.00171882, "V": 893.65407744, "T": "2017-11-23T17:00:00", "BV": 1.53372574}, {"O": 0.00171882, "H": 0.0017199, "L": 0.00169987, "C": 0.00171988, "V": 9159.16881917, "T": "2017-11-23T17:05:00", "BV": 15.58511624}, {"O": 0.00171988, "H": 0.00171988, "L": 0.00170998, "C": 0.00171988, "V": 913.79262596, "T": "2017-11-23T17:10:00", "BV": 1.57141135}, {"O": 0.00171988, "H": 0.00171988, "L": 0.00171985, "C": 0.00171985, "V": 485.47298349, "T": "2017-11-23T17:15:00", "BV": 0.83495124}, {"O": 0.0017134, "H": 0.00172464, "L": 0.0017134, "C": 0.00172368, "V": 1790.90921813, "T": "2017-11-23T17:20:00", "BV": 3.08150048}, {"O": 0.00172368, "H": 0.00172697, "L": 0.00171361, "C": 0.00172695, "V": 1212.23353926, "T": "2017-11-23T17:25:00", "BV": 2.08644711}, {"O": 0.00172694, "H": 0.001729, "L": 0.00171209, "C": 0.00172723, "V": 1247.25198771, "T": "2017-11-23T17:30:00", "BV": 2.14945447}, {"O": 0.00172723, "H": 0.00172899, "L": 0.0017122, "C": 0.00172898, "V": 1510.62400566, "T": "2017-11-23T17:35:00", "BV": 2.60333587}, {"O": 0.00172898, "H": 0.00172899, "L": 0.00171215, "C": 0.00172896, "V": 1869.05294441, "T": "2017-11-23T17:40:00", "BV": 3.22459701}, {"O": 0.00172896, "H": 0.00173, "L": 0.00171351, "C": 0.00171415, "V": 772.63715583, "T": "2017-11-23T17:45:00", "BV": 1.33434735}, {"O": 0.00172998, "H": 0.00173, "L": 0.00171401, "C": 0.00173, "V": 274.39265685, "T": "2017-11-23T17:50:00", "BV": 0.47458118}, {"O": 0.00173, "H": 0.00173, "L": 0.00171229, "C": 0.00172995, "V": 332.26503222, "T": "2017-11-23T17:55:00", "BV": 0.57248159}, {"O": 0.00172935, "H": 0.00172996, "L": 0.00172, "C": 0.00172996, "V": 115.20436923, "T": "2017-11-23T18:00:00", "BV": 0.19891389}, {"O": 0.00172996, "H": 0.00173, "L": 0.00172, "C": 0.00173, "V": 341.24909924, "T": "2017-11-23T18:05:00", "BV": 0.59024243}, {"O": 0.00173, "H": 0.001731, "L": 0.00172, "C": 0.001731, "V": 505.11676288, "T": "2017-11-23T18:10:00", "BV": 0.87286256}, {"O": 0.0017309, "H": 0.001731, "L": 0.00172, "C": 0.001731, "V": 389.98754378, "T": "2017-11-23T18:15:00", "BV": 0.67443789}, {"O": 0.00173099, "H": 0.00173141, "L": 0.00172023, "C": 0.001731, "V": 633.46465937, "T": "2017-11-23T18:20:00", "BV": 1.0964203}, {"O": 0.001731, "H": 0.0017323, "L": 0.00171217, "C": 0.00173084, "V": 853.06254248, "T": "2017-11-23T18:25:00", "BV": 1.46469049}, {"O": 0.00173082, "H": 0.00173083, "L": 0.00171335, "C": 0.00172995, "V": 93.59314703, "T": "2017-11-23T18:30:00", "BV": 0.16185443}, {"O": 0.00172996, "H": 0.00172996, "L": 0.001714, "C": 0.00172598, "V": 373.14052671, "T": "2017-11-23T18:35:00", "BV": 0.64201961}, {"O": 0.00172598, "H": 0.00172996, "L": 0.00172598, "C": 0.00172598, "V": 496.88628871, "T": "2017-11-23T18:40:00", "BV": 0.85880987}, {"O": 0.00172995, "H": 0.00172995, "L": 0.00171567, "C": 0.00172994, "V": 104.16363283, "T": "2017-11-23T18:45:00", "BV": 0.17939257}, {"O": 0.00172994, "H": 0.00172994, "L": 0.00172994, "C": 0.00172994, "V": 62.46984588, "T": "2017-11-23T18:50:00", "BV": 0.10806904}, {"O": 0.00172994, "H": 0.00172995, "L": 0.0017157, "C": 0.00172991, "V": 32.45813873, "T": "2017-11-23T18:55:00", "BV": 0.05613987}, {"O": 0.00172991, "H": 0.00172991, "L": 0.00171572, "C": 0.00171572, "V": 290.56056725, "T": "2017-11-23T19:00:00", "BV": 0.50149427}, {"O": 0.00171573, "H": 0.00172569, "L": 0.00171572, "C": 0.00172569, "V": 142.17066972, "T": "2017-11-23T19:05:00", "BV": 0.24401856}, {"O": 0.00172569, "H": 0.00172572, "L": 0.00171575, "C": 0.00171999, "V": 1119.78627061, "T": "2017-11-23T19:10:00", "BV": 1.93024839}, {"O": 0.00171577, "H": 0.00172, "L": 0.00171577, "C": 0.00171998, "V": 29.14814693, "T": "2017-11-23T19:15:00", "BV": 0.05012394}, {"O": 0.00171998, "H": 0.00171998, "L": 0.00171501, "C": 0.00171501, "V": 336.46336997, "T": "2017-11-23T19:20:00", "BV": 0.57729204}, {"O": 0.00171501, "H": 0.00171995, "L": 0.00170849, "C": 0.00171995, "V": 795.27989207, "T": "2017-11-23T19:25:00", "BV": 1.3642053}, {"O": 0.0017199, "H": 0.00171995, "L": 0.00171001, "C": 0.00171995, "V": 810.62794424, "T": "2017-11-23T19:30:00", "BV": 1.39413886}, {"O": 0.00171995, "H": 0.00172571, "L": 0.00171129, "C": 0.001724, "V": 1166.96778726, "T": "2017-11-23T19:35:00", "BV": 2.01160043}, {"O": 0.0017247, "H": 0.00172571, "L": 0.00171127, "C": 0.00172569, "V": 337.73555807, "T": "2017-11-23T19:40:00", "BV": 0.58272516}, {"O": 0.00172568, "H": 0.00172568, "L": 0.00172499, "C": 0.001725, "V": 44.18752142, "T": "2017-11-23T19:45:00", "BV": 0.07623547}, {"O": 0.001725, "H": 0.001725, "L": 0.00171046, "C": 0.00171082, "V": 337.04456185, "T": "2017-11-23T19:50:00", "BV": 0.58000743}, {"O": 0.0017111, "H": 0.00172419, "L": 0.00170605, "C": 0.00172419, "V": 523.59674628, "T": "2017-11-23T19:55:00", "BV": 0.89529723}, {"O": 0.00172419, "H": 0.00172498, "L": 0.00171129, "C": 0.00172399, "V": 101.47224937, "T": "2017-11-23T20:00:00", "BV": 0.17460066}, {"O": 0.0017235, "H": 0.0017235, "L": 0.0017234, "C": 0.0017234, "V": 54.36348249, "T": "2017-11-23T20:05:00", "BV": 0.09369332}, {"O": 0.00172, "H": 0.00172346, "L": 0.00171524, "C": 0.00172346, "V": 1280.39321758, "T": "2017-11-23T20:10:00", "BV": 2.20629498}, {"O": 0.00172345, "H": 0.00172347, "L": 0.00172339, "C": 0.00172347, "V": 90.30734903, "T": "2017-11-23T20:15:00", "BV": 0.1556402}, {"O": 0.00171531, "H": 0.00172349, "L": 0.00171531, "C": 0.00172347, "V": 492.30110962, "T": "2017-11-23T20:20:00", "BV": 0.84789575}, {"O": 0.00172347, "H": 0.00172399, "L": 0.00171533, "C": 0.00172398, "V": 445.0778503, "T": "2017-11-23T20:25:00", "BV": 0.76699273}, {"O": 0.00172398, "H": 0.00172498, "L": 0.00172398, "C": 0.00172399, "V": 816.57980288, "T": "2017-11-23T20:30:00", "BV": 1.40778629}, {"O": 0.001724, "H": 0.00172498, "L": 0.00172399, "C": 0.00172498, "V": 163.3122303, "T": "2017-11-23T20:35:00", "BV": 0.28163898}, {"O": 0.00172489, "H": 0.0017257, "L": 0.00171752, "C": 0.00171752, "V": 918.83773584, "T": "2017-11-23T20:40:00", "BV": 1.58451581}, {"O": 0.00172399, "H": 0.0017257, "L": 0.0017183, "C": 0.00171906, "V": 144.02375656, "T": "2017-11-23T20:45:00", "BV": 0.24838682}, {"O": 0.0017257, "H": 0.001735, "L": 0.00172569, "C": 0.00172994, "V": 1212.28744989, "T": "2017-11-23T20:50:00", "BV": 2.09675687}, {"O": 0.00172994, "H": 0.001735, "L": 0.00171956, "C": 0.00172994, "V": 389.74529198, "T": "2017-11-23T20:55:00", "BV": 0.67420354}, {"O": 0.00172994, "H": 0.00172994, "L": 0.00171955, "C": 0.00171994, "V": 569.6558793, "T": "2017-11-23T21:00:00", "BV": 0.97991406}, {"O": 0.00171955, "H": 0.00171994, "L": 0.00171955, "C": 0.00171993, "V": 49.10764983, "T": "2017-11-23T21:05:00", "BV": 0.08445538}, {"O": 0.00171993, "H": 0.00171993, "L": 0.00171531, "C": 0.00171532, "V": 316.70559362, "T": "2017-11-23T21:10:00", "BV": 0.54354515}, {"O": 0.00171532, "H": 0.00171955, "L": 0.00171532, "C": 0.00171755, "V": 56.03824026, "T": "2017-11-23T21:15:00", "BV": 0.09623342}, {"O": 0.00171755, "H": 0.00171993, "L": 0.00171329, "C": 0.00171993, "V": 955.67381024, "T": "2017-11-23T21:20:00", "BV": 1.64079097}, {"O": 0.00171993, "H": 0.00171994, "L": 0.00171533, "C": 0.00171994, "V": 676.53421875, "T": "2017-11-23T21:25:00", "BV": 1.16282664}, {"O": 0.00171534, "H": 0.00171994, "L": 0.00171523, "C": 0.00171533, "V": 294.90804736, "T": "2017-11-23T21:30:00", "BV": 0.50630931}, {"O": 0.00171523, "H": 0.00171994, "L": 0.00171523, "C": 0.00171994, "V": 122.52993814, "T": "2017-11-23T21:35:00", "BV": 0.2104836}, {"O": 0.00171994, "H": 0.00171994, "L": 0.00171533, "C": 0.0017199, "V": 1257.62186939, "T": "2017-11-23T21:40:00", "BV": 2.16295071}, {"O": 0.00171989, "H": 0.0017199, "L": 0.00171989, "C": 0.0017199, "V": 136.6391857, "T": "2017-11-23T21:45:00", "BV": 0.23500555}, {"O": 0.00171993, "H": 0.00171994, "L": 0.0017199, "C": 0.00171994, "V": 261.39508347, "T": "2017-11-23T21:50:00", "BV": 0.44957462}, {"O": 0.00171993, "H": 0.00171994, "L": 0.00171534, "C": 0.00171994, "V": 349.27843747, "T": "2017-11-23T21:55:00", "BV": 0.60072359}, {"O": 0.00171994, "H": 0.00172999, "L": 0.00171535, "C": 0.00172999, "V": 699.58127059, "T": "2017-11-23T22:00:00", "BV": 1.20613875}, {"O": 0.00172998, "H": 0.00172999, "L": 0.00171329, "C": 0.00172995, "V": 320.25840964, "T": "2017-11-23T22:05:00", "BV": 0.5502805}, {"O": 0.00171339, "H": 0.00172776, "L": 0.0017108, "C": 0.00171108, "V": 503.50696066, "T": "2017-11-23T22:10:00", "BV": 0.86381063}, {"O": 0.0017133, "H": 0.00172776, "L": 0.0017133, "C": 0.00171402, "V": 41.48632703, "T": "2017-11-23T22:15:00", "BV": 0.07118361}, {"O": 0.00171403, "H": 0.0017277, "L": 0.00171403, "C": 0.00172765, "V": 87.14634781, "T": "2017-11-23T22:20:00", "BV": 0.15004683}, {"O": 0.00171416, "H": 0.001727, "L": 0.00171416, "C": 0.00171476, "V": 459.88573903, "T": "2017-11-23T22:25:00", "BV": 0.78871622}, {"O": 0.00171476, "H": 0.0017257, "L": 0.00171476, "C": 0.00172569, "V": 668.74939137, "T": "2017-11-23T22:30:00", "BV": 1.1509243}, {"O": 0.00171479, "H": 0.00172569, "L": 0.001714, "C": 0.00172569, "V": 593.19709966, "T": "2017-11-23T22:35:00", "BV": 1.01724048}, {"O": 0.00172569, "H": 0.00172569, "L": 0.0017152, "C": 0.001725, "V": 29.14501789, "T": "2017-11-23T22:40:00", "BV": 0.05011939}, {"O": 0.001725, "H": 0.00172568, "L": 0.00171558, "C": 0.00172568, "V": 111.69595093, "T": "2017-11-23T22:45:00", "BV": 0.19267511}, {"O": 0.00172568, "H": 0.00172568, "L": 0.001722, "C": 0.001722, "V": 128.0592004, "T": "2017-11-23T22:50:00", "BV": 0.22079878}, {"O": 0.00172001, "H": 0.001722, "L": 0.00172001, "C": 0.001722, "V": 327.24100203, "T": "2017-11-23T22:55:00", "BV": 0.56288276}, {"O": 0.00172006, "H": 0.001722, "L": 0.00171533, "C": 0.00171535, "V": 1291.42840121, "T": "2017-11-23T23:00:00", "BV": 2.21780786}, {"O": 0.00172199, "H": 0.001725, "L": 0.00172199, "C": 0.00172199, "V": 624.38752592, "T": "2017-11-23T23:05:00", "BV": 1.07649069}, {"O": 0.00172199, "H": 0.0017257, "L": 0.00171691, "C": 0.0017257, "V": 702.27791539, "T": "2017-11-23T23:10:00", "BV": 1.20966836}, {"O": 0.0017257, "H": 0.0017257, "L": 0.0017158, "C": 0.0017255, "V": 128.95654249, "T": "2017-11-23T23:15:00", "BV": 0.22247835}, {"O": 0.00171551, "H": 0.0017257, "L": 0.0017153, "C": 0.0017153, "V": 312.65229183, "T": "2017-11-23T23:20:00", "BV": 0.53715534}, {"O": 0.0017153, "H": 0.0017153, "L": 0.00171, "C": 0.0017145, "V": 320.3877419, "T": "2017-11-23T23:25:00", "BV": 0.54900377}, {"O": 0.00171443, "H": 0.0017145, "L": 0.001705, "C": 0.00171445, "V": 384.36633742, "T": "2017-11-23T23:30:00", "BV": 0.65793155}, {"O": 0.00171445, "H": 0.0017145, "L": 0.00171, "C": 0.0017145, "V": 951.48288883, "T": "2017-11-23T23:35:00", "BV": 1.62940934}, {"O": 0.00171692, "H": 0.00172767, "L": 0.0017125, "C": 0.00172767, "V": 408.74052552, "T": "2017-11-23T23:40:00", "BV": 0.70494948}, {"O": 0.00172767, "H": 0.00172776, "L": 0.00170352, "C": 0.00172765, "V": 1341.3242294, "T": "2017-11-23T23:45:00", "BV": 2.29412736}, {"O": 0.00171572, "H": 0.00172989, "L": 0.00171256, "C": 0.0017298, "V": 417.75604956, "T": "2017-11-23T23:50:00", "BV": 0.72062074}, {"O": 0.0017298, "H": 0.0017298, "L": 0.00171256, "C": 0.00171293, "V": 134.4238988, "T": "2017-11-23T23:55:00", "BV": 0.23103215}, {"O": 0.001713, "H": 0.001713, "L": 0.00170461, "C": 0.00170509, "V": 363.2732063, "T": "2017-11-24T00:00:00", "BV": 0.62146458}, {"O": 0.0017128, "H": 0.00171281, "L": 0.00170999, "C": 0.0017128, "V": 898.44184699, "T": "2017-11-24T00:05:00", "BV": 1.53884904}, {"O": 0.00171279, "H": 0.00171281, "L": 0.00170344, "C": 0.00170383, "V": 1224.50477675, "T": "2017-11-24T00:10:00", "BV": 2.09260807}, {"O": 0.00170383, "H": 0.00170383, "L": 0.0017, "C": 0.00170375, "V": 488.76034907, "T": "2017-11-24T00:15:00", "BV": 0.83242359}, {"O": 0.00170382, "H": 0.00170993, "L": 0.00170376, "C": 0.00170993, "V": 149.4732567, "T": "2017-11-24T00:20:00", "BV": 0.25520648}, {"O": 0.00170991, "H": 0.00170991, "L": 0.00170376, "C": 0.00170989, "V": 68.20049672, "T": "2017-11-24T00:25:00", "BV": 0.11636712}, {"O": 0.00170989, "H": 0.00170993, "L": 0.00170377, "C": 0.00170377, "V": 532.50096954, "T": "2017-11-24T00:30:00", "BV": 0.9105017}, {"O": 0.00170377, "H": 0.00171278, "L": 0.00170375, "C": 0.00170375, "V": 869.22846743, "T": "2017-11-24T00:35:00", "BV": 1.48516962}, {"O": 0.00170749, "H": 0.00171, "L": 0.00170051, "C": 0.00171, "V": 383.42293133, "T": "2017-11-24T00:40:00", "BV": 0.65336977}, {"O": 0.00170988, "H": 0.00171, "L": 0.00170283, "C": 0.00171, "V": 279.95285944, "T": "2017-11-24T00:45:00", "BV": 0.47788094}, {"O": 0.00171, "H": 0.00171, "L": 0.00170353, "C": 0.00170393, "V": 371.58106564, "T": "2017-11-24T00:50:00", "BV": 0.63419565}, {"O": 0.00170403, "H": 0.00171, "L": 0.00170211, "C": 0.00170227, "V": 373.46757157, "T": "2017-11-24T00:55:00", "BV": 0.63590319}, {"O": 0.00170228, "H": 0.00171, "L": 0.00170029, "C": 0.00170999, "V": 1531.17973615, "T": "2017-11-24T01:00:00", "BV": 2.60586683}, {"O": 0.00170999, "H": 0.00171, "L": 0.00170999, "C": 0.00170999, "V": 317.24795556, "T": "2017-11-24T01:05:00", "BV": 0.5424923}, {"O": 0.00170999, "H": 0.00171, "L": 0.00170999, "C": 0.00170999, "V": 119.68060734, "T": "2017-11-24T01:10:00", "BV": 0.20465309}, {"O": 0.00170999, "H": 0.00171281, "L": 0.00170999, "C": 0.00171001, "V": 315.09669169, "T": "2017-11-24T01:15:00", "BV": 0.5388325}, {"O": 0.00171281, "H": 0.00171281, "L": 0.00171, "C": 0.00171281, "V": 1953.21428782, "T": "2017-11-24T01:20:00", "BV": 3.34018506}, {"O": 0.00171281, "H": 0.00172246, "L": 0.00171001, "C": 0.00172, "V": 496.65386444, "T": "2017-11-24T01:25:00", "BV": 0.85259752}, {"O": 0.00171999, "H": 0.00172, "L": 0.00171104, "C": 0.00171105, "V": 645.7055781, "T": "2017-11-24T01:30:00", "BV": 1.10496884}, {"O": 0.00172226, "H": 0.00172229, "L": 0.00171107, "C": 0.00172, "V": 1387.07282223, "T": "2017-11-24T01:35:00", "BV": 2.37938751}, {"O": 0.00172, "H": 0.0017223, "L": 0.00171189, "C": 0.0017223, "V": 489.48732297, "T": "2017-11-24T01:40:00", "BV": 0.84160842}, {"O": 0.0017223, "H": 0.00172454, "L": 0.00171194, "C": 0.00172396, "V": 456.70775561, "T": "2017-11-24T01:45:00", "BV": 0.78662933}, {"O": 0.0017136, "H": 0.00172376, "L": 0.00171279, "C": 0.00172373, "V": 968.26389861, "T": "2017-11-24T01:50:00", "BV": 1.65924757}, {"O": 0.00171359, "H": 0.00172499, "L": 0.0016922, "C": 0.00172167, "V": 6328.256793, "T": "2017-11-24T01:55:00", "BV": 10.77263999}, {"O": 0.00170306, "H": 0.00172126, "L": 0.00170305, "C": 0.00172123, "V": 149.5456089, "T": "2017-11-24T02:00:00", "BV": 0.25539698}, {"O": 0.00172118, "H": 0.00172118, "L": 0.00170408, "C": 0.00171955, "V": 576.68811949, "T": "2017-11-24T02:05:00", "BV": 0.99088245}, {"O": 0.001715, "H": 0.001715, "L": 0.00170163, "C": 0.00170163, "V": 147.20062285, "T": "2017-11-24T02:10:00", "BV": 0.25110139}, {"O": 0.00170162, "H": 0.00170162, "L": 0.00168888, "C": 0.00170135, "V": 515.39433503, "T": "2017-11-24T02:15:00", "BV": 0.87264688}, {"O": 0.00169013, "H": 0.00170135, "L": 0.00168915, "C": 0.00169505, "V": 830.49720799, "T": "2017-11-24T02:20:00", "BV": 1.40433446}, {"O": 0.0016909, "H": 0.00169504, "L": 0.0016909, "C": 0.00169502, "V": 406.71059851, "T": "2017-11-24T02:25:00", "BV": 0.68894847}, {"O": 0.00168905, "H": 0.00169502, "L": 0.00168903, "C": 0.00169502, "V": 182.9127405, "T": "2017-11-24T02:30:00", "BV": 0.30955291}, {"O": 0.00169502, "H": 0.00169502, "L": 0.00168903, "C": 0.00169502, "V": 236.2300559, "T": "2017-11-24T02:35:00", "BV": 0.40031986}, {"O": 0.00169502, "H": 0.0017, "L": 0.00169455, "C": 0.0016999, "V": 588.43498151, "T": "2017-11-24T02:40:00", "BV": 1.00021081}, {"O": 0.00169989, "H": 0.00169989, "L": 0.00168903, "C": 0.00169979, "V": 290.40467377, "T": "2017-11-24T02:45:00", "BV": 0.49357582}, {"O": 0.0016997, "H": 0.00169977, "L": 0.001689, "C": 0.0016997, "V": 157.73264334, "T": "2017-11-24T02:50:00", "BV": 0.26762182}, {"O": 0.001689, "H": 0.00169897, "L": 0.001685, "C": 0.001685, "V": 391.38372102, "T": "2017-11-24T02:55:00", "BV": 0.66006499}, {"O": 0.00169867, "H": 0.0016987, "L": 0.001685, "C": 0.00169865, "V": 141.15698462, "T": "2017-11-24T03:00:00", "BV": 0.23971356}, {"O": 0.00168502, "H": 0.001695, "L": 0.00168502, "C": 0.001695, "V": 22.4826362, "T": "2017-11-24T03:05:00", "BV": 0.03791009}, {"O": 0.00168502, "H": 0.001695, "L": 0.001684, "C": 0.001684, "V": 128.08104894, "T": "2017-11-24T03:10:00", "BV": 0.21577552}, {"O": 0.00168401, "H": 0.00168401, "L": 0.00168154, "C": 0.001683, "V": 327.70253413, "T": "2017-11-24T03:15:00", "BV": 0.5516745}, {"O": 0.001683, "H": 0.00168401, "L": 0.00168154, "C": 0.00168401, "V": 81.82306131, "T": "2017-11-24T03:20:00", "BV": 0.13775022}, {"O": 0.001683, "H": 0.00168401, "L": 0.00168153, "C": 0.00168401, "V": 390.17654037, "T": "2017-11-24T03:25:00", "BV": 0.65614833}, {"O": 0.00168153, "H": 0.001684, "L": 0.00167694, "C": 0.00167694, "V": 1353.09101322, "T": "2017-11-24T03:30:00", "BV": 2.2735073}, {"O": 0.00167694, "H": 0.00168127, "L": 0.00167526, "C": 0.00167613, "V": 1663.67205811, "T": "2017-11-24T03:35:00", "BV": 2.79004556}, {"O": 0.00167613, "H": 0.00167691, "L": 0.00166863, "C": 0.00167685, "V": 2280.56891371, "T": "2017-11-24T03:40:00", "BV": 3.81588696}, {"O": 0.00167685, "H": 0.00167694, "L": 0.00166864, "C": 0.00167694, "V": 1416.4460117, "T": "2017-11-24T03:45:00", "BV": 2.37262851}, {"O": 0.00167694, "H": 0.00167694, "L": 0.00166866, "C": 0.00167694, "V": 325.27536881, "T": "2017-11-24T03:50:00", "BV": 0.54418333}, {"O": 0.00167694, "H": 0.00167694, "L": 0.00166866, "C": 0.00166892, "V": 107.63789336, "T": "2017-11-24T03:55:00", "BV": 0.17997504}, {"O": 0.00167693, "H": 0.00167693, "L": 0.00166839, "C": 0.00167692, "V": 2573.04344893, "T": "2017-11-24T04:00:00", "BV": 4.29664093}, {"O": 0.0016769, "H": 0.0016769, "L": 0.00166843, "C": 0.001675, "V": 1208.28955556, "T": "2017-11-24T04:05:00", "BV": 2.02497066}, {"O": 0.001675, "H": 0.0016769, "L": 0.00167014, "C": 0.00167014, "V": 1097.38376175, "T": "2017-11-24T04:10:00", "BV": 1.83866498}, {"O": 0.00167599, "H": 0.00167685, "L": 0.00167043, "C": 0.00167685, "V": 864.14331871, "T": "2017-11-24T04:15:00", "BV": 1.44874299}, {"O": 0.00167685, "H": 0.00167688, "L": 0.00167684, "C": 0.00167688, "V": 1562.10897837, "T": "2017-11-24T04:20:00", "BV": 2.61943359}, {"O": 0.00167688, "H": 0.00167688, "L": 0.00167013, "C": 0.00167688, "V": 1925.44987871, "T": "2017-11-24T04:25:00", "BV": 3.22705633}, {"O": 0.00167588, "H": 0.00167688, "L": 0.00167013, "C": 0.00167688, "V": 7832.79334046, "T": "2017-11-24T04:30:00", "BV": 13.13132796}, {"O": 0.00167688, "H": 0.00167688, "L": 0.00166841, "C": 0.00167235, "V": 2864.86909344, "T": "2017-11-24T04:35:00", "BV": 4.79974393}, {"O": 0.00167252, "H": 0.00167688, "L": 0.00167029, "C": 0.00167688, "V": 1733.56471958, "T": "2017-11-24T04:40:00", "BV": 2.90085872}, {"O": 0.0016768, "H": 0.00168153, "L": 0.0016749, "C": 0.00168153, "V": 4002.7321575, "T": "2017-11-24T04:45:00", "BV": 6.71358853}, {"O": 0.00168153, "H": 0.001685, "L": 0.0016725, "C": 0.0016725, "V": 1578.30944526, "T": "2017-11-24T04:50:00", "BV": 2.65214083}, {"O": 0.0016725, "H": 0.00168152, "L": 0.00166552, "C": 0.00168149, "V": 3310.66804228, "T": "2017-11-24T04:55:00", "BV": 5.52777828}, {"O": 0.00167274, "H": 0.00168145, "L": 0.00166738, "C": 0.001681, "V": 2706.03813343, "T": "2017-11-24T05:00:00", "BV": 4.52426625}, {"O": 0.001672, "H": 0.00168, "L": 0.00166552, "C": 0.0016798, "V": 1566.31117489, "T": "2017-11-24T05:05:00", "BV": 2.61971003}, {"O": 0.00167308, "H": 0.0016797, "L": 0.00167106, "C": 0.00167959, "V": 308.58131806, "T": "2017-11-24T05:10:00", "BV": 0.51641316}, {"O": 0.00167959, "H": 0.0016796, "L": 0.00166452, "C": 0.00167958, "V": 1191.35293251, "T": "2017-11-24T05:15:00", "BV": 1.99458052}, {"O": 0.00167381, "H": 0.00167955, "L": 0.00166522, "C": 0.00166634, "V": 790.08275692, "T": "2017-11-24T05:20:00", "BV": 1.31627245}, {"O": 0.00166634, "H": 0.00167947, "L": 0.00165053, "C": 0.0016752, "V": 7383.83768548, "T": "2017-11-24T05:25:00", "BV": 12.27083506}, {"O": 0.00166358, "H": 0.00167513, "L": 0.00166358, "C": 0.00167503, "V": 1720.16976412, "T": "2017-11-24T05:30:00", "BV": 2.86367018}, {"O": 0.00167, "H": 0.00167, "L": 0.00165, "C": 0.00165, "V": 4601.55642923, "T": "2017-11-24T05:35:00", "BV": 7.61300262}, {"O": 0.001656, "H": 0.00166339, "L": 0.00165, "C": 0.00165005, "V": 1334.60702306, "T": "2017-11-24T05:40:00", "BV": 2.20702338}, {"O": 0.00165005, "H": 0.00165599, "L": 0.00165005, "C": 0.00165597, "V": 1565.04758422, "T": "2017-11-24T05:45:00", "BV": 2.58879167}, {"O": 0.00165597, "H": 0.00166687, "L": 0.00163923, "C": 0.00165595, "V": 5075.43226806, "T": "2017-11-24T05:50:00", "BV": 8.38849495}, {"O": 0.00165122, "H": 0.00165637, "L": 0.00164203, "C": 0.00165136, "V": 1022.8169275, "T": "2017-11-24T05:55:00", "BV": 1.68911639}, {"O": 0.00165136, "H": 0.00165599, "L": 0.00164173, "C": 0.00165599, "V": 1064.64790295, "T": "2017-11-24T06:00:00", "BV": 1.75143758}, {"O": 0.00165136, "H": 0.00165136, "L": 0.00164259, "C": 0.00165135, "V": 1408.23095998, "T": "2017-11-24T06:05:00", "BV": 2.32490481}, {"O": 0.00165135, "H": 0.00165135, "L": 0.001643, "C": 0.001651, "V": 640.89215477, "T": "2017-11-24T06:10:00", "BV": 1.05640213}, {"O": 0.001643, "H": 0.001651, "L": 0.0016383, "C": 0.00163879, "V": 1260.79380496, "T": "2017-11-24T06:15:00", "BV": 2.06779965}, {"O": 0.00163879, "H": 0.00164304, "L": 0.00162935, "C": 0.00164235, "V": 3945.9167477, "T": "2017-11-24T06:20:00", "BV": 6.46106648}, {"O": 0.00163, "H": 0.00164235, "L": 0.00162525, "C": 0.00164228, "V": 1702.53445993, "T": "2017-11-24T06:25:00", "BV": 2.77504514}, {"O": 0.00164233, "H": 0.00164233, "L": 0.00162811, "C": 0.00164228, "V": 1183.62436918, "T": "2017-11-24T06:30:00", "BV": 1.94245039}, {"O": 0.00164228, "H": 0.00164228, "L": 0.00164212, "C": 0.00164212, "V": 413.2572966, "T": "2017-11-24T06:35:00", "BV": 0.67861858}, {"O": 0.00164211, "H": 0.00164211, "L": 0.00162596, "C": 0.00162805, "V": 3533.13652899, "T": "2017-11-24T06:40:00", "BV": 5.7527146}, {"O": 0.00162805, "H": 0.00164247, "L": 0.00161698, "C": 0.00162799, "V": 7544.53863308, "T": "2017-11-24T06:45:00", "BV": 12.28306227}, {"O": 0.00161901, "H": 0.00164207, "L": 0.00161737, "C": 0.00162498, "V": 2801.76664796, "T": "2017-11-24T06:50:00", "BV": 4.55231096}, {"O": 0.00162498, "H": 0.001625, "L": 0.00162029, "C": 0.001624, "V": 724.49442315, "T": "2017-11-24T06:55:00", "BV": 1.17663819}, {"O": 0.001624, "H": 0.001624, "L": 0.00162029, "C": 0.00162029, "V": 1395.88537525, "T": "2017-11-24T07:00:00", "BV": 2.26453166}, {"O": 0.00162099, "H": 0.00162549, "L": 0.00162029, "C": 0.00162549, "V": 1035.87823034, "T": "2017-11-24T07:05:00", "BV": 1.68046757}, {"O": 0.00162735, "H": 0.00163653, "L": 0.001624, "C": 0.00163653, "V": 1135.50323204, "T": "2017-11-24T07:10:00", "BV": 1.8461604}, {"O": 0.00162735, "H": 0.00162827, "L": 0.00162735, "C": 0.00162735, "V": 1299.89941544, "T": "2017-11-24T07:15:00", "BV": 2.1154526}, {"O": 0.00162735, "H": 0.00164409, "L": 0.00162735, "C": 0.00162744, "V": 1880.92786206, "T": "2017-11-24T07:20:00", "BV": 3.08509934}, {"O": 0.00164388, "H": 0.00164399, "L": 0.00162753, "C": 0.00163587, "V": 1051.36696943, "T": "2017-11-24T07:25:00", "BV": 1.71933692}, {"O": 0.00164383, "H": 0.00164383, "L": 0.00161112, "C": 0.00162145, "V": 2049.65108284, "T": "2017-11-24T07:30:00", "BV": 3.32436297}, {"O": 0.0016215, "H": 0.00164, "L": 0.0016215, "C": 0.0016223, "V": 679.3874668, "T": "2017-11-24T07:35:00", "BV": 1.10558472}, {"O": 0.00163897, "H": 0.00164307, "L": 0.00162238, "C": 0.001626, "V": 2166.94248226, "T": "2017-11-24T07:40:00", "BV": 3.52452883}, {"O": 0.001626, "H": 0.00164132, "L": 0.00162308, "C": 0.00162633, "V": 1300.12690769, "T": "2017-11-24T07:45:00", "BV": 2.11153849}, {"O": 0.00162633, "H": 0.00163942, "L": 0.00162286, "C": 0.00162288, "V": 556.25109024, "T": "2017-11-24T07:50:00", "BV": 0.90274509}, {"O": 0.00162286, "H": 0.0016263, "L": 0.00162, "C": 0.00162433, "V": 1835.87047897, "T": "2017-11-24T07:55:00", "BV": 2.98177055}, {"O": 0.00162433, "H": 0.00162433, "L": 0.00161109, "C": 0.00161109, "V": 554.36923325, "T": "2017-11-24T08:00:00", "BV": 0.89440006}, {"O": 0.00161109, "H": 0.00161109, "L": 0.00160566, "C": 0.00160566, "V": 953.76744085, "T": "2017-11-24T08:05:00", "BV": 1.53372999}, {"O": 0.00160566, "H": 0.00160566, "L": 0.00158865, "C": 0.00158865, "V": 5782.52735985, "T": "2017-11-24T08:10:00", "BV": 9.24120592}, {"O": 0.00158865, "H": 0.00159113, "L": 0.00156459, "C": 0.00159113, "V": 7492.77243026, "T": "2017-11-24T08:15:00", "BV": 11.85016469}, {"O": 0.00159113, "H": 0.00160001, "L": 0.00158596, "C": 0.00159272, "V": 2000.97782042, "T": "2017-11-24T08:20:00", "BV": 3.19114313}, {"O": 0.00159001, "H": 0.0016, "L": 0.00157998, "C": 0.00158, "V": 3155.75224653, "T": "2017-11-24T08:25:00", "BV": 5.01144709}, {"O": 0.00159988, "H": 0.00159988, "L": 0.00158563, "C": 0.00158641, "V": 1710.13454686, "T": "2017-11-24T08:30:00", "BV": 2.7155641}, {"O": 0.00158982, "H": 0.00159972, "L": 0.00157847, "C": 0.00157871, "V": 8308.06492129, "T": "2017-11-24T08:35:00", "BV": 13.18954954}, {"O": 0.00159324, "H": 0.00159324, "L": 0.0015767, "C": 0.00157676, "V": 3207.48901813, "T": "2017-11-24T08:40:00", "BV": 5.06094646}, {"O": 0.00158561, "H": 0.00159355, "L": 0.00158, "C": 0.00159348, "V": 4556.55343176, "T": "2017-11-24T08:45:00", "BV": 7.2389374}, {"O": 0.00159348, "H": 0.00159348, "L": 0.00158561, "C": 0.00159345, "V": 2579.24975006, "T": "2017-11-24T08:50:00", "BV": 4.1081684}, {"O": 0.00159345, "H": 0.00160224, "L": 0.00158744, "C": 0.00159356, "V": 793.31103576, "T": "2017-11-24T08:55:00", "BV": 1.26606336}, {"O": 0.00160002, "H": 0.00160224, "L": 0.00158057, "C": 0.00160099, "V": 813.8580427, "T": "2017-11-24T09:00:00", "BV": 1.29484219}, {"O": 0.00160099, "H": 0.00160757, "L": 0.00160099, "C": 0.00160569, "V": 2668.48328676, "T": "2017-11-24T09:05:00", "BV": 4.2791219}, {"O": 0.00160569, "H": 0.001616, "L": 0.00160225, "C": 0.00160802, "V": 1696.43006477, "T": "2017-11-24T09:10:00", "BV": 2.73073963}, {"O": 0.00161367, "H": 0.00161732, "L": 0.00160065, "C": 0.00160102, "V": 2968.07135587, "T": "2017-11-24T09:15:00", "BV": 4.75405772}, {"O": 0.00160102, "H": 0.001649, "L": 0.00160065, "C": 0.001649, "V": 4212.8548851, "T": "2017-11-24T09:20:00", "BV": 6.81529028}, {"O": 0.00164899, "H": 0.00166245, "L": 0.00163819, "C": 0.001649, "V": 7684.21022324, "T": "2017-11-24T09:25:00", "BV": 12.68777007}, {"O": 0.001649, "H": 0.0016705, "L": 0.00164391, "C": 0.0016705, "V": 4435.46211674, "T": "2017-11-24T09:30:00", "BV": 7.34897376}, {"O": 0.00164526, "H": 0.00167049, "L": 0.00164391, "C": 0.00164391, "V": 1639.02015193, "T": "2017-11-24T09:35:00", "BV": 2.70207352}, {"O": 0.001646, "H": 0.001646, "L": 0.00163477, "C": 0.001643, "V": 4334.38512025, "T": "2017-11-24T09:40:00", "BV": 7.11993205}, {"O": 0.001643, "H": 0.001643, "L": 0.00164189, "C": 0.00164199, "V": 4923.4698706, "T": "2017-11-24T09:45:00", "BV": 8.08486888}, {"O": 0.00164189, "H": 0.001642, "L": 0.00164189, "C": 0.001642, "V": 7240.54698484, "T": "2017-11-24T09:50:00", "BV": 11.88895143}, {"O": 0.001642, "H": 0.001642, "L": 0.001631, "C": 0.001642, "V": 8029.97118607, "T": "2017-11-24T09:55:00", "BV": 13.18322383}, {"O": 0.001642, "H": 0.00165911, "L": 0.00163101, "C": 0.00165894, "V": 2495.37224194, "T": "2017-11-24T10:00:00", "BV": 4.09921734}, {"O": 0.00165885, "H": 0.00165901, "L": 0.00164224, "C": 0.00165892, "V": 3744.19144369, "T": "2017-11-24T10:05:00", "BV": 6.17137703}, {"O": 0.00165872, "H": 0.00165872, "L": 0.00164303, "C": 0.00165497, "V": 1237.70753431, "T": "2017-11-24T10:10:00", "BV": 2.04399719}, {"O": 0.001652, "H": 0.00166169, "L": 0.001643, "C": 0.00166169, "V": 3331.23665139, "T": "2017-11-24T10:15:00", "BV": 5.51313554}, {"O": 0.00166169, "H": 0.00166916, "L": 0.00165115, "C": 0.00166916, "V": 2599.35361874, "T": "2017-11-24T10:20:00", "BV": 4.32313887}, {"O": 0.00166916, "H": 0.0016738, "L": 0.00166003, "C": 0.00167377, "V": 2206.84142845, "T": "2017-11-24T10:25:00", "BV": 3.69082947}, {"O": 0.00167375, "H": 0.0016771, "L": 0.00166008, "C": 0.00167377, "V": 2136.09227215, "T": "2017-11-24T10:30:00", "BV": 3.55795284}, {"O": 0.00166523, "H": 0.00167377, "L": 0.00166005, "C": 0.00167359, "V": 1294.13867414, "T": "2017-11-24T10:35:00", "BV": 2.16542601}, {"O": 0.00167358, "H": 0.00167715, "L": 0.0016601, "C": 0.00167377, "V": 2263.33432102, "T": "2017-11-24T10:40:00", "BV": 3.78737097}, {"O": 0.00167715, "H": 0.00168855, "L": 0.00167, "C": 0.001672, "V": 2099.49742495, "T": "2017-11-24T10:45:00", "BV": 3.52250212}, {"O": 0.00168593, "H": 0.00168597, "L": 0.00166412, "C": 0.00167999, "V": 3253.22708939, "T": "2017-11-24T10:50:00", "BV": 5.44315347}, {"O": 0.00167999, "H": 0.00168399, "L": 0.00166701, "C": 0.00167972, "V": 2086.60949711, "T": "2017-11-24T10:55:00", "BV": 3.50773403}, {"O": 0.00167972, "H": 0.0016858, "L": 0.00166834, "C": 0.00168578, "V": 675.36688322, "T": "2017-11-24T11:00:00", "BV": 1.13716472}, {"O": 0.00168578, "H": 0.00168578, "L": 0.00166943, "C": 0.00168569, "V": 1778.9429512, "T": "2017-11-24T11:05:00", "BV": 2.99018842}, {"O": 0.00168569, "H": 0.00168575, "L": 0.0016712, "C": 0.00167132, "V": 972.64311951, "T": "2017-11-24T11:10:00", "BV": 1.62792225}, {"O": 0.00167132, "H": 0.00168575, "L": 0.0016713, "C": 0.00167235, "V": 550.84695046, "T": "2017-11-24T11:15:00", "BV": 0.92147131}, {"O": 0.001675, "H": 0.00168577, "L": 0.00167, "C": 0.00168542, "V": 853.72942662, "T": "2017-11-24T11:20:00", "BV": 1.428565}, {"O": 0.00168489, "H": 0.00168537, "L": 0.00167, "C": 0.00168498, "V": 2249.89775822, "T": "2017-11-24T11:25:00", "BV": 3.76446796}, {"O": 0.00168499, "H": 0.00168499, "L": 0.00167003, "C": 0.00168479, "V": 1043.20355565, "T": "2017-11-24T11:30:00", "BV": 1.74995971}, {"O": 0.00168298, "H": 0.001683, "L": 0.001671, "C": 0.001671, "V": 2080.17018019, "T": "2017-11-24T11:35:00", "BV": 3.48142119}, {"O": 0.001671, "H": 0.0016805, "L": 0.001671, "C": 0.00167118, "V": 3012.0825613, "T": "2017-11-24T11:40:00", "BV": 5.05237654}, {"O": 0.00167118, "H": 0.00168, "L": 0.00165586, "C": 0.00165588, "V": 3474.42941047, "T": "2017-11-24T11:45:00", "BV": 5.79714354}, {"O": 0.00166961, "H": 0.00166962, "L": 0.00165583, "C": 0.0016561, "V": 4654.90697106, "T": "2017-11-24T11:50:00", "BV": 7.72767688}, {"O": 0.0016561, "H": 0.00166108, "L": 0.00163933, "C": 0.00165599, "V": 10999.54848641, "T": "2017-11-24T11:55:00", "BV": 18.1838392}, {"O": 0.00165599, "H": 0.00166107, "L": 0.00163794, "C": 0.00166107, "V": 5040.14825501, "T": "2017-11-24T12:00:00", "BV": 8.30828229}, {"O": 0.001655, "H": 0.00166623, "L": 0.00164698, "C": 0.00166351, "V": 1729.3880403, "T": "2017-11-24T12:05:00", "BV": 2.86307179}, {"O": 0.00166351, "H": 0.00166351, "L": 0.00165387, "C": 0.00166, "V": 1432.10322878, "T": "2017-11-24T12:10:00", "BV": 2.37599579}, {"O": 0.00166, "H": 0.00166, "L": 0.001649, "C": 0.00165998, "V": 1642.21832943, "T": "2017-11-24T12:15:00", "BV": 2.71991435}, {"O": 0.00165998, "H": 0.00166003, "L": 0.00165011, "C": 0.00165021, "V": 6436.97258745, "T": "2017-11-24T12:20:00", "BV": 10.66613249}, {"O": 0.00166346, "H": 0.00166346, "L": 0.00163213, "C": 0.001653, "V": 8342.06358339, "T": "2017-11-24T12:25:00", "BV": 13.72721534}, {"O": 0.00165333, "H": 0.00166337, "L": 0.00163101, "C": 0.00164216, "V": 8634.01444233, "T": "2017-11-24T12:30:00", "BV": 14.17357715}, {"O": 0.00164216, "H": 0.00165846, "L": 0.00164216, "C": 0.00165746, "V": 3977.82279721, "T": "2017-11-24T12:35:00", "BV": 6.5341412}, {"O": 0.00165727, "H": 0.00165727, "L": 0.00165305, "C": 0.00165506, "V": 249.29809285, "T": "2017-11-24T12:40:00", "BV": 0.41292416}, {"O": 0.00165305, "H": 0.00165727, "L": 0.00165, "C": 0.00165689, "V": 928.34228042, "T": "2017-11-24T12:45:00", "BV": 1.53534035}, {"O": 0.00165, "H": 0.00165694, "L": 0.00164513, "C": 0.00164584, "V": 1979.59836355, "T": "2017-11-24T12:50:00", "BV": 3.2574961}, {"O": 0.00165693, "H": 0.00166337, "L": 0.00165, "C": 0.00165, "V": 1672.75787738, "T": "2017-11-24T12:55:00", "BV": 2.77136746}, {"O": 0.00165809, "H": 0.0016634, "L": 0.00165, "C": 0.00166323, "V": 1310.12259543, "T": "2017-11-24T13:00:00", "BV": 2.16803567}, {"O": 0.00165513, "H": 0.00166331, "L": 0.00165513, "C": 0.0016557, "V": 491.88453685, "T": "2017-11-24T13:05:00", "BV": 0.81491404}, {"O": 0.0016557, "H": 0.00165992, "L": 0.0016557, "C": 0.00165968, "V": 647.04367197, "T": "2017-11-24T13:10:00", "BV": 1.0731161}, {"O": 0.00165968, "H": 0.00165968, "L": 0.00164436, "C": 0.00164463, "V": 2118.7230986, "T": "2017-11-24T13:15:00", "BV": 3.49237238}, {"O": 0.00165931, "H": 0.00165945, "L": 0.001651, "C": 0.0016559, "V": 1407.41574508, "T": "2017-11-24T13:20:00", "BV": 2.32668437}, {"O": 0.00164574, "H": 0.0016559, "L": 0.00164447, "C": 0.0016559, "V": 2430.74014092, "T": "2017-11-24T13:25:00", "BV": 4.00197163}, {"O": 0.0016559, "H": 0.001656, "L": 0.00165, "C": 0.00165599, "V": 1503.85067533, "T": "2017-11-24T13:30:00", "BV": 2.48906571}, {"O": 0.001656, "H": 0.001657, "L": 0.00165001, "C": 0.001657, "V": 1950.35547646, "T": "2017-11-24T13:35:00", "BV": 3.22707287}, {"O": 0.00165025, "H": 0.00166331, "L": 0.00164588, "C": 0.00166, "V": 2452.08097467, "T": "2017-11-24T13:40:00", "BV": 4.06185272}, {"O": 0.00166331, "H": 0.00167, "L": 0.00166009, "C": 0.00166797, "V": 3171.2648315, "T": "2017-11-24T13:45:00", "BV": 5.28110038}, {"O": 0.00166077, "H": 0.00166782, "L": 0.00164421, "C": 0.0016634, "V": 2110.33508077, "T": "2017-11-24T13:50:00", "BV": 3.48117887}, {"O": 0.00166327, "H": 0.00166795, "L": 0.00166327, "C": 0.00166459, "V": 705.97752711, "T": "2017-11-24T13:55:00", "BV": 1.17575556}, {"O": 0.00166459, "H": 0.00166795, "L": 0.00165218, "C": 0.00166793, "V": 2852.11161643, "T": "2017-11-24T14:00:00", "BV": 4.74070025}, {"O": 0.00166794, "H": 0.00167389, "L": 0.00166001, "C": 0.00166797, "V": 689.17737354, "T": "2017-11-24T14:05:00", "BV": 1.15016843}, {"O": 0.00167381, "H": 0.00167381, "L": 0.00166, "C": 0.00167188, "V": 1076.19146206, "T": "2017-11-24T14:10:00", "BV": 1.80108022}, {"O": 0.00167378, "H": 0.00168, "L": 0.00166062, "C": 0.00167999, "V": 3307.11139784, "T": "2017-11-24T14:15:00", "BV": 5.54539761}, {"O": 0.00167591, "H": 0.001685, "L": 0.00167591, "C": 0.00167591, "V": 3861.33463209, "T": "2017-11-24T14:20:00", "BV": 6.49705622}, {"O": 0.00167591, "H": 0.00168421, "L": 0.00167, "C": 0.00167638, "V": 3756.96702613, "T": "2017-11-24T14:25:00", "BV": 6.29524236}, {"O": 0.00167005, "H": 0.00168262, "L": 0.00167005, "C": 0.00167012, "V": 232.7403183, "T": "2017-11-24T14:30:00", "BV": 0.38922251}, {"O": 0.001671, "H": 0.00167621, "L": 0.00166132, "C": 0.00166141, "V": 2867.50016646, "T": "2017-11-24T14:35:00", "BV": 4.76652977}, {"O": 0.00166141, "H": 0.00167481, "L": 0.00166109, "C": 0.00166326, "V": 808.23489793, "T": "2017-11-24T14:40:00", "BV": 1.34281151}, {"O": 0.00166329, "H": 0.001674, "L": 0.0016603, "C": 0.0016633, "V": 1464.51251524, "T": "2017-11-24T14:45:00", "BV": 2.43459663}, {"O": 0.0016633, "H": 0.00167399, "L": 0.00166329, "C": 0.00167386, "V": 383.74616096, "T": "2017-11-24T14:50:00", "BV": 0.63913071}, {"O": 0.00167391, "H": 0.00167391, "L": 0.001664, "C": 0.00167387, "V": 820.67874881, "T": "2017-11-24T14:55:00", "BV": 1.37364524}, {"O": 0.00167386, "H": 0.00167386, "L": 0.00166401, "C": 0.00166401, "V": 537.94685591, "T": "2017-11-24T15:00:00", "BV": 0.89683552}, {"O": 0.00167369, "H": 0.0016737, "L": 0.00166402, "C": 0.0016737, "V": 686.89416291, "T": "2017-11-24T15:05:00", "BV": 1.14936777}, {"O": 0.0016737, "H": 0.00168399, "L": 0.0016737, "C": 0.001674, "V": 1981.42194959, "T": "2017-11-24T15:10:00", "BV": 3.31811359}, {"O": 0.001674, "H": 0.001682, "L": 0.0016737, "C": 0.00167401, "V": 3845.88632239, "T": "2017-11-24T15:15:00", "BV": 6.4404859}, {"O": 0.001674, "H": 0.00168099, "L": 0.001674, "C": 0.00168099, "V": 937.42661733, "T": "2017-11-24T15:20:00", "BV": 1.56982115}, {"O": 0.0016806, "H": 0.0016806, "L": 0.00168058, "C": 0.00168058, "V": 148.60038135, "T": "2017-11-24T15:25:00", "BV": 0.24973612}, {"O": 0.00166791, "H": 0.00168057, "L": 0.00166787, "C": 0.00166818, "V": 704.49917025, "T": "2017-11-24T15:30:00", "BV": 1.17948037}, {"O": 0.00168055, "H": 0.00168398, "L": 0.00167158, "C": 0.00168398, "V": 2364.69528168, "T": "2017-11-24T15:35:00", "BV": 3.96879232}, {"O": 0.00167294, "H": 0.00168392, "L": 0.00167224, "C": 0.0016839, "V": 1535.46761472, "T": "2017-11-24T15:40:00", "BV": 2.5776073}, {"O": 0.0016839, "H": 0.00168392, "L": 0.00167515, "C": 0.00167589, "V": 3444.19715807, "T": "2017-11-24T15:45:00", "BV": 5.79785295}, {"O": 0.00168309, "H": 0.00168309, "L": 0.0016759, "C": 0.00168, "V": 796.83991322, "T": "2017-11-24T15:50:00", "BV": 1.34008196}, {"O": 0.00167593, "H": 0.00168, "L": 0.0016722, "C": 0.00167301, "V": 1355.85302285, "T": "2017-11-24T15:55:00", "BV": 2.26980247}, {"O": 0.00167003, "H": 0.00168, "L": 0.00167003, "C": 0.00168, "V": 148.36682729, "T": "2017-11-24T16:00:00", "BV": 0.24850459}, {"O": 0.00168, "H": 0.00168303, "L": 0.00168, "C": 0.00168303, "V": 414.24304826, "T": "2017-11-24T16:05:00", "BV": 0.69600973}, {"O": 0.00168303, "H": 0.00168303, "L": 0.00167104, "C": 0.0016829, "V": 500.27421649, "T": "2017-11-24T16:10:00", "BV": 0.84189474}, {"O": 0.00168289, "H": 0.00168301, "L": 0.001673, "C": 0.001673, "V": 1346.05673987, "T": "2017-11-24T16:15:00", "BV": 2.26021517}, {"O": 0.00168301, "H": 0.00169016, "L": 0.00167109, "C": 0.00168398, "V": 3624.22010208, "T": "2017-11-24T16:20:00", "BV": 6.10484625}, {"O": 0.00168398, "H": 0.00169797, "L": 0.00167504, "C": 0.00169797, "V": 1368.06398116, "T": "2017-11-24T16:25:00", "BV": 2.30409797}, {"O": 0.00169797, "H": 0.00172784, "L": 0.00169229, "C": 0.00172738, "V": 18242.93756297, "T": "2017-11-24T16:30:00", "BV": 31.28707255}, {"O": 0.00172624, "H": 0.00172999, "L": 0.00170612, "C": 0.00170647, "V": 4304.66240148, "T": "2017-11-24T16:35:00", "BV": 7.4091536}, {"O": 0.00172, "H": 0.00172, "L": 0.0017, "C": 0.00170008, "V": 10155.37089678, "T": "2017-11-24T16:40:00", "BV": 17.4292554}, {"O": 0.00171596, "H": 0.00171596, "L": 0.00170013, "C": 0.00170801, "V": 2233.91687218, "T": "2017-11-24T16:45:00", "BV": 3.81681182}, {"O": 0.00170801, "H": 0.00171599, "L": 0.00170016, "C": 0.00171598, "V": 3500.504534, "T": "2017-11-24T16:50:00", "BV": 5.99353971}, {"O": 0.00171598, "H": 0.0017199, "L": 0.00170069, "C": 0.00170142, "V": 3210.89727005, "T": "2017-11-24T16:55:00", "BV": 5.50175926}, {"O": 0.00171986, "H": 0.0017264, "L": 0.00170237, "C": 0.00172531, "V": 2674.68836996, "T": "2017-11-24T17:00:00", "BV": 4.60106705}, {"O": 0.00171404, "H": 0.00172692, "L": 0.00171404, "C": 0.00172692, "V": 1189.84692494, "T": "2017-11-24T17:05:00", "BV": 2.0474789}, {"O": 0.00172692, "H": 0.001735, "L": 0.00172685, "C": 0.001735, "V": 3843.97473601, "T": "2017-11-24T17:10:00", "BV": 6.65229398}, {"O": 0.00173374, "H": 0.00175, "L": 0.00173099, "C": 0.0017494, "V": 9077.53224262, "T": "2017-11-24T17:15:00", "BV": 15.7948162}, {"O": 0.00174938, "H": 0.00174938, "L": 0.00170038, "C": 0.00170495, "V": 7600.63235856, "T": "2017-11-24T17:20:00", "BV": 13.11955729}, {"O": 0.00170501, "H": 0.00174609, "L": 0.00170501, "C": 0.00174418, "V": 2640.21322339, "T": "2017-11-24T17:25:00", "BV": 4.54212499}, {"O": 0.0017201, "H": 0.00173817, "L": 0.00171333, "C": 0.00171349, "V": 1436.08520779, "T": "2017-11-24T17:30:00", "BV": 2.47210193}, {"O": 0.00171347, "H": 0.00172369, "L": 0.00170094, "C": 0.00172355, "V": 1497.39300263, "T": "2017-11-24T17:35:00", "BV": 2.55384939}, {"O": 0.00172331, "H": 0.00172331, "L": 0.00170419, "C": 0.0017079, "V": 190.60209181, "T": "2017-11-24T17:40:00", "BV": 0.32716011}, {"O": 0.00171898, "H": 0.00171898, "L": 0.0017, "C": 0.00170783, "V": 3055.40859876, "T": "2017-11-24T17:45:00", "BV": 5.20114016}, {"O": 0.00170001, "H": 0.00170776, "L": 0.0017, "C": 0.00170768, "V": 3325.15214445, "T": "2017-11-24T17:50:00", "BV": 5.65358055}, {"O": 0.00170773, "H": 0.00170773, "L": 0.00169267, "C": 0.00169999, "V": 1237.93877101, "T": "2017-11-24T17:55:00", "BV": 2.1055471}, {"O": 0.00169999, "H": 0.0017, "L": 0.00168974, "C": 0.00168974, "V": 327.61568711, "T": "2017-11-24T18:00:00", "BV": 0.55470761}, {"O": 0.00169076, "H": 0.00169076, "L": 0.0016862, "C": 0.00168799, "V": 944.99408383, "T": "2017-11-24T18:05:00", "BV": 1.59609401}, {"O": 0.0016862, "H": 0.00168799, "L": 0.00168619, "C": 0.00168619, "V": 2862.35329654, "T": "2017-11-24T18:10:00", "BV": 4.8291708}, {"O": 0.00168619, "H": 0.00168619, "L": 0.00168571, "C": 0.00168617, "V": 1601.29810107, "T": "2017-11-24T18:15:00", "BV": 2.69997752}, {"O": 0.00168617, "H": 0.0016862, "L": 0.00168154, "C": 0.00168617, "V": 1522.68753003, "T": "2017-11-24T18:20:00", "BV": 2.56728205}, {"O": 0.00168617, "H": 0.00168617, "L": 0.00168111, "C": 0.00168617, "V": 524.10645941, "T": "2017-11-24T18:25:00", "BV": 0.88181696}, {"O": 0.00168615, "H": 0.00168615, "L": 0.00168111, "C": 0.00168111, "V": 713.29377122, "T": "2017-11-24T18:30:00", "BV": 1.20055924}, {"O": 0.00168111, "H": 0.00168111, "L": 0.00168001, "C": 0.0016811, "V": 615.55627533, "T": "2017-11-24T18:35:00", "BV": 1.03480314}, {"O": 0.0016811, "H": 0.00168616, "L": 0.00168, "C": 0.001685, "V": 148.85044591, "T": "2017-11-24T18:40:00", "BV": 0.25027176}, {"O": 0.00168113, "H": 0.0016862, "L": 0.00168113, "C": 0.00168115, "V": 199.33586812, "T": "2017-11-24T18:45:00", "BV": 0.33588168}, {"O": 0.001685, "H": 0.00168798, "L": 0.001685, "C": 0.0016862, "V": 56.49689458, "T": "2017-11-24T18:50:00", "BV": 0.09529405}, {"O": 0.0016862, "H": 0.00168798, "L": 0.00167274, "C": 0.00167274, "V": 3501.01587496, "T": "2017-11-24T18:55:00", "BV": 5.8814345}, {"O": 0.001677, "H": 0.00167874, "L": 0.00167276, "C": 0.00167874, "V": 881.18129911, "T": "2017-11-24T19:00:00", "BV": 1.47728914}, {"O": 0.00167874, "H": 0.0016862, "L": 0.00167874, "C": 0.0016862, "V": 362.94748387, "T": "2017-11-24T19:05:00", "BV": 0.60946408}, {"O": 0.00167877, "H": 0.00168999, "L": 0.00167809, "C": 0.00168999, "V": 38.114832, "T": "2017-11-24T19:10:00", "BV": 0.06429315}, {"O": 0.00168004, "H": 0.00168004, "L": 0.00168004, "C": 0.00168004, "V": 30.50218479, "T": "2017-11-24T19:15:00", "BV": 0.05124487}, {"O": 0.00168004, "H": 0.00168999, "L": 0.00168004, "C": 0.00168999, "V": 397.56634663, "T": "2017-11-24T19:20:00", "BV": 0.66879229}, {"O": 0.00168998, "H": 0.00169977, "L": 0.00168113, "C": 0.00169977, "V": 408.61111504, "T": "2017-11-24T19:25:00", "BV": 0.69098192}, {"O": 0.00169061, "H": 0.0016998, "L": 0.00168204, "C": 0.00168725, "V": 328.4754246, "T": "2017-11-24T19:30:00", "BV": 0.55487095}, {"O": 0.00168725, "H": 0.00169957, "L": 0.00168201, "C": 0.00169925, "V": 2682.60721207, "T": "2017-11-24T19:35:00", "BV": 4.52187123}, {"O": 0.00169913, "H": 0.00169921, "L": 0.00168508, "C": 0.001699, "V": 545.46568856, "T": "2017-11-24T19:40:00", "BV": 0.92668717}, {"O": 0.00169916, "H": 0.0017, "L": 0.00168507, "C": 0.0017, "V": 782.09945723, "T": "2017-11-24T19:45:00", "BV": 1.32879468}, {"O": 0.00169866, "H": 0.001715, "L": 0.0016982, "C": 0.0017, "V": 4311.46797331, "T": "2017-11-24T19:50:00", "BV": 7.3475845}, {"O": 0.0017, "H": 0.0017143, "L": 0.00168954, "C": 0.00171425, "V": 524.08054717, "T": "2017-11-24T19:55:00", "BV": 0.89216642}, {"O": 0.00169357, "H": 0.00171419, "L": 0.0016883, "C": 0.00171053, "V": 274.16718175, "T": "2017-11-24T20:00:00", "BV": 0.46568051}, {"O": 0.00171053, "H": 0.00171417, "L": 0.00169101, "C": 0.00169144, "V": 193.40928762, "T": "2017-11-24T20:05:00", "BV": 0.32956085}, {"O": 0.00171405, "H": 0.00171405, "L": 0.0016921, "C": 0.00169421, "V": 62.81119545, "T": "2017-11-24T20:10:00", "BV": 0.10653638}, {"O": 0.00169426, "H": 0.00171389, "L": 0.00168801, "C": 0.00168924, "V": 1354.66957863, "T": "2017-11-24T20:15:00", "BV": 2.3002379}, {"O": 0.0017062, "H": 0.0017062, "L": 0.00168914, "C": 0.00169022, "V": 169.63941669, "T": "2017-11-24T20:20:00", "BV": 0.28661967}, {"O": 0.0016992, "H": 0.0016992, "L": 0.0016982, "C": 0.0016992, "V": 35.64514024, "T": "2017-11-24T20:25:00", "BV": 0.06056455}, {"O": 0.0016992, "H": 0.00169924, "L": 0.0016921, "C": 0.00169216, "V": 467.71828118, "T": "2017-11-24T20:30:00", "BV": 0.79285257}, {"O": 0.00169924, "H": 0.00170558, "L": 0.00168501, "C": 0.00170548, "V": 1057.47173356, "T": "2017-11-24T20:35:00", "BV": 1.78812719}, {"O": 0.00170548, "H": 0.00170548, "L": 0.001685, "C": 0.00168787, "V": 283.86716846, "T": "2017-11-24T20:40:00", "BV": 0.47946481}, {"O": 0.0016879, "H": 0.0017036, "L": 0.0016879, "C": 0.00170206, "V": 95.14451983, "T": "2017-11-24T20:45:00", "BV": 0.16085031}, {"O": 0.00168817, "H": 0.00170591, "L": 0.00168817, "C": 0.00170591, "V": 897.48988482, "T": "2017-11-24T20:50:00", "BV": 1.52832413}, {"O": 0.00170591, "H": 0.00173782, "L": 0.00169435, "C": 0.00170991, "V": 5513.96238709, "T": "2017-11-24T20:55:00", "BV": 9.4606733}, {"O": 0.0017099, "H": 0.0017339, "L": 0.001705, "C": 0.00171037, "V": 4440.63256591, "T": "2017-11-24T21:00:00", "BV": 7.61184517}, {"O": 0.00171037, "H": 0.00171037, "L": 0.00170996, "C": 0.00170996, "V": 1574.23134797, "T": "2017-11-24T21:05:00", "BV": 2.69193838}, {"O": 0.001705, "H": 0.00170963, "L": 0.00170102, "C": 0.00170103, "V": 440.9717952, "T": "2017-11-24T21:10:00", "BV": 0.75061366}, {"O": 0.00170103, "H": 0.00170103, "L": 0.00169448, "C": 0.00169992, "V": 727.82993945, "T": "2017-11-24T21:15:00", "BV": 1.23764276}, {"O": 0.00169992, "H": 0.0017, "L": 0.00169451, "C": 0.0017, "V": 272.79878523, "T": "2017-11-24T21:20:00", "BV": 0.46373228}, {"O": 0.00169967, "H": 0.00169967, "L": 0.00169448, "C": 0.00169959, "V": 268.36373813, "T": "2017-11-24T21:25:00", "BV": 0.45545116}, {"O": 0.00169483, "H": 0.00169959, "L": 0.00168353, "C": 0.001688, "V": 1830.79801595, "T": "2017-11-24T21:30:00", "BV": 3.08799417}, {"O": 0.00168699, "H": 0.00169967, "L": 0.001685, "C": 0.00169966, "V": 952.18394728, "T": "2017-11-24T21:35:00", "BV": 1.61606318}, {"O": 0.00169966, "H": 0.00169967, "L": 0.00169, "C": 0.00169964, "V": 405.21071814, "T": "2017-11-24T21:40:00", "BV": 0.68781668}, {"O": 0.00169964, "H": 0.00169965, "L": 0.00169964, "C": 0.00169965, "V": 55.10436527, "T": "2017-11-24T21:45:00", "BV": 0.09365803}, {"O": 0.00169965, "H": 0.00169967, "L": 0.00168517, "C": 0.00169966, "V": 874.41517091, "T": "2017-11-24T21:50:00", "BV": 1.48330963}, {"O": 0.00168536, "H": 0.00169966, "L": 0.00168536, "C": 0.00169965, "V": 237.88013481, "T": "2017-11-24T21:55:00", "BV": 0.40328167}, {"O": 0.00169965, "H": 0.00169967, "L": 0.00168601, "C": 0.00169967, "V": 2115.41608576, "T": "2017-11-24T22:00:00", "BV": 3.59493755}, {"O": 0.00169967, "H": 0.00170993, "L": 0.00168747, "C": 0.00170993, "V": 377.41844497, "T": "2017-11-24T22:05:00", "BV": 0.6403181}, {"O": 0.00170992, "H": 0.00170993, "L": 0.00169965, "C": 0.00169999, "V": 628.00505289, "T": "2017-11-24T22:10:00", "BV": 1.06847565}, {"O": 0.001709, "H": 0.00170999, "L": 0.001709, "C": 0.00170999, "V": 198.88234157, "T": "2017-11-24T22:15:00", "BV": 0.34006065}, {"O": 0.00170999, "H": 0.00171741, "L": 0.00169516, "C": 0.00171741, "V": 1077.07862172, "T": "2017-11-24T22:20:00", "BV": 1.84259798}, {"O": 0.00171037, "H": 0.00173076, "L": 0.00170992, "C": 0.00172338, "V": 2777.25472156, "T": "2017-11-24T22:25:00", "BV": 4.78063484}, {"O": 0.00172338, "H": 0.0017412, "L": 0.00172338, "C": 0.0017412, "V": 2335.92981517, "T": "2017-11-24T22:30:00", "BV": 4.05227393}, {"O": 0.0017412, "H": 0.00175047, "L": 0.0017072, "C": 0.00172013, "V": 13187.36632258, "T": "2017-11-24T22:35:00", "BV": 22.82150794}, {"O": 0.00172061, "H": 0.00174982, "L": 0.001719, "C": 0.00174532, "V": 3468.71233862, "T": "2017-11-24T22:40:00", "BV": 6.00258847}, {"O": 0.00174532, "H": 0.00174977, "L": 0.00172167, "C": 0.00174031, "V": 5569.88476776, "T": "2017-11-24T22:45:00", "BV": 9.62977792}, {"O": 0.00172764, "H": 0.00174949, "L": 0.00172533, "C": 0.00174778, "V": 4238.67864146, "T": "2017-11-24T22:50:00", "BV": 7.34673122}, {"O": 0.00172579, "H": 0.00174714, "L": 0.00172477, "C": 0.00172478, "V": 930.15913145, "T": "2017-11-24T22:55:00", "BV": 1.61312854}, {"O": 0.0017248, "H": 0.0017393, "L": 0.00171461, "C": 0.00173889, "V": 3600.66044609, "T": "2017-11-24T23:00:00", "BV": 6.24377079}, {"O": 0.00173876, "H": 0.00173876, "L": 0.00172, "C": 0.00173552, "V": 1425.21406124, "T": "2017-11-24T23:05:00", "BV": 2.45973303}, {"O": 0.00173549, "H": 0.0017355, "L": 0.00172, "C": 0.00173511, "V": 886.45773063, "T": "2017-11-24T23:10:00", "BV": 1.53337339}, {"O": 0.00172755, "H": 0.00173497, "L": 0.00172001, "C": 0.00172002, "V": 792.20001268, "T": "2017-11-24T23:15:00", "BV": 1.36393583}, {"O": 0.00172002, "H": 0.00172999, "L": 0.00172002, "C": 0.0017287, "V": 524.43298149, "T": "2017-11-24T23:20:00", "BV": 0.90362375}, {"O": 0.00172046, "H": 0.00173501, "L": 0.00172013, "C": 0.00172129, "V": 3390.45589201, "T": "2017-11-24T23:25:00", "BV": 5.86103413}, {"O": 0.00173311, "H": 0.00173311, "L": 0.00172001, "C": 0.00172007, "V": 788.22662939, "T": "2017-11-24T23:30:00", "BV": 1.36276436}, {"O": 0.00173295, "H": 0.00173538, "L": 0.00171463, "C": 0.00172021, "V": 1781.39980349, "T": "2017-11-24T23:35:00", "BV": 3.07280539}, {"O": 0.00172012, "H": 0.00173165, "L": 0.00171683, "C": 0.00171686, "V": 1299.34681622, "T": "2017-11-24T23:40:00", "BV": 2.2342629}, {"O": 0.00173156, "H": 0.00173156, "L": 0.00170889, "C": 0.00172982, "V": 2873.98456912, "T": "2017-11-24T23:45:00", "BV": 4.93235427}, {"O": 0.00172998, "H": 0.00173, "L": 0.0017095, "C": 0.00172962, "V": 1465.74815356, "T": "2017-11-24T23:50:00", "BV": 2.5211415}, {"O": 0.00172948, "H": 0.0017356, "L": 0.00172, "C": 0.00173207, "V": 3406.10388219, "T": "2017-11-24T23:55:00", "BV": 5.89538649}, {"O": 0.0017355, "H": 0.0017356, "L": 0.00173, "C": 0.00173001, "V": 1457.48434189, "T": "2017-11-25T00:00:00", "BV": 2.52469046}, {"O": 0.00173001, "H": 0.0017356, "L": 0.00172004, "C": 0.00172031, "V": 1326.65338404, "T": "2017-11-25T00:05:00", "BV": 2.2915006}, {"O": 0.0017355, "H": 0.00174, "L": 0.00172002, "C": 0.00173, "V": 2338.01475752, "T": "2017-11-25T00:10:00", "BV": 4.03549668}, {"O": 0.00173, "H": 0.00173, "L": 0.00171, "C": 0.00172047, "V": 1449.82018833, "T": "2017-11-25T00:15:00", "BV": 2.49906273}, {"O": 0.00172989, "H": 0.00172989, "L": 0.00171393, "C": 0.00172, "V": 708.3984272, "T": "2017-11-25T00:20:00", "BV": 1.21917153}, {"O": 0.00172052, "H": 0.00172052, "L": 0.00171, "C": 0.00171388, "V": 548.04768453, "T": "2017-11-25T00:25:00", "BV": 0.94001035}, {"O": 0.00171388, "H": 0.00171841, "L": 0.00171, "C": 0.0017184, "V": 310.20751632, "T": "2017-11-25T00:30:00", "BV": 0.53238158}, {"O": 0.0017184, "H": 0.0017184, "L": 0.00171001, "C": 0.0017184, "V": 1899.96616758, "T": "2017-11-25T00:35:00", "BV": 3.25140006}, {"O": 0.00171003, "H": 0.0017295, "L": 0.00170888, "C": 0.00172134, "V": 1192.17463793, "T": "2017-11-25T00:40:00", "BV": 2.05071635}, {"O": 0.00172132, "H": 0.00172133, "L": 0.00170908, "C": 0.00171998, "V": 931.89158855, "T": "2017-11-25T00:45:00", "BV": 1.60121926}, {"O": 0.00171995, "H": 0.00171998, "L": 0.00171003, "C": 0.00171998, "V": 931.47592977, "T": "2017-11-25T00:50:00", "BV": 1.59954709}, {"O": 0.00171998, "H": 0.0017295, "L": 0.00171003, "C": 0.00171982, "V": 1713.61545331, "T": "2017-11-25T00:55:00", "BV": 2.94741784}, {"O": 0.00171982, "H": 0.0017398, "L": 0.00171982, "C": 0.0017398, "V": 4062.34530498, "T": "2017-11-25T01:00:00", "BV": 7.02378661}, {"O": 0.00173594, "H": 0.00176034, "L": 0.00172759, "C": 0.00176033, "V": 3761.18022399, "T": "2017-11-25T01:05:00", "BV": 6.58238879}, {"O": 0.00176033, "H": 0.00177633, "L": 0.00176033, "C": 0.00176599, "V": 11235.75548491, "T": "2017-11-25T01:10:00", "BV": 19.85474319}, {"O": 0.00177626, "H": 0.00177872, "L": 0.0017315, "C": 0.00175191, "V": 13594.84748951, "T": "2017-11-25T01:15:00", "BV": 23.84860407}, {"O": 0.0017516, "H": 0.00177869, "L": 0.0017516, "C": 0.00175312, "V": 12849.69473255, "T": "2017-11-25T01:20:00", "BV": 22.54033764}, {"O": 0.00176709, "H": 0.00176719, "L": 0.00175395, "C": 0.00176514, "V": 3658.12473765, "T": "2017-11-25T01:25:00", "BV": 6.45957757}, {"O": 0.00175495, "H": 0.00176514, "L": 0.00175451, "C": 0.00175451, "V": 1406.38656023, "T": "2017-11-25T01:30:00", "BV": 2.4721453}, {"O": 0.0017545, "H": 0.0017545, "L": 0.0017516, "C": 0.00175448, "V": 4970.57486252, "T": "2017-11-25T01:35:00", "BV": 8.71653662}, {"O": 0.0017516, "H": 0.00176399, "L": 0.00174693, "C": 0.00174693, "V": 3807.01475903, "T": "2017-11-25T01:40:00", "BV": 6.66398788}, {"O": 0.00174694, "H": 0.00176083, "L": 0.00174693, "C": 0.00174701, "V": 1493.79951723, "T": "2017-11-25T01:45:00", "BV": 2.61227206}, {"O": 0.00174704, "H": 0.00175925, "L": 0.00174688, "C": 0.00174688, "V": 4508.68194739, "T": "2017-11-25T01:50:00", "BV": 7.89243435}, {"O": 0.00174688, "H": 0.00176086, "L": 0.00174287, "C": 0.00174288, "V": 10577.89151381, "T": "2017-11-25T01:55:00", "BV": 18.53686788}, {"O": 0.00174288, "H": 0.00175842, "L": 0.001739, "C": 0.00174281, "V": 3057.17665847, "T": "2017-11-25T02:00:00", "BV": 5.32909728}, {"O": 0.00174273, "H": 0.00174288, "L": 0.00171557, "C": 0.00173029, "V": 9311.59886726, "T": "2017-11-25T02:05:00", "BV": 16.11040183}, {"O": 0.00173031, "H": 0.00175504, "L": 0.0017148, "C": 0.00171502, "V": 4748.60029789, "T": "2017-11-25T02:10:00", "BV": 8.16591852}, {"O": 0.00171502, "H": 0.00171502, "L": 0.00170967, "C": 0.00170968, "V": 6011.18323687, "T": "2017-11-25T02:15:00", "BV": 10.30383618}, {"O": 0.00170968, "H": 0.00171452, "L": 0.00170505, "C": 0.00170722, "V": 2824.65152, "T": "2017-11-25T02:20:00", "BV": 4.82241038}, {"O": 0.00170722, "H": 0.00171452, "L": 0.0017, "C": 0.00170507, "V": 3742.63460249, "T": "2017-11-25T02:25:00", "BV": 6.39234614}, {"O": 0.00171451, "H": 0.00171451, "L": 0.00170021, "C": 0.00170396, "V": 2147.24097394, "T": "2017-11-25T02:30:00", "BV": 3.66430673}, {"O": 0.00171432, "H": 0.00171433, "L": 0.00170398, "C": 0.00171394, "V": 472.32654721, "T": "2017-11-25T02:35:00", "BV": 0.80898999}, {"O": 0.00171394, "H": 0.00171394, "L": 0.00170192, "C": 0.00171391, "V": 645.22631624, "T": "2017-11-25T02:40:00", "BV": 1.10062843}, {"O": 0.00171387, "H": 0.00171387, "L": 0.0017004, "C": 0.00170104, "V": 647.92295947, "T": "2017-11-25T02:45:00", "BV": 1.1028955}, {"O": 0.0017124, "H": 0.00171243, "L": 0.0017034, "C": 0.00171243, "V": 2527.85787074, "T": "2017-11-25T02:50:00", "BV": 4.3287614}, {"O": 0.00171243, "H": 0.0017303, "L": 0.00171243, "C": 0.0017266, "V": 2609.9899376, "T": "2017-11-25T02:55:00", "BV": 4.50015537}, {"O": 0.0017303, "H": 0.00173975, "L": 0.0017266, "C": 0.00173213, "V": 1742.32399488, "T": "2017-11-25T03:00:00", "BV": 3.02029651}, {"O": 0.00173213, "H": 0.001741, "L": 0.00173213, "C": 0.00173797, "V": 643.01544885, "T": "2017-11-25T03:05:00", "BV": 1.11726833}, {"O": 0.00173797, "H": 0.001741, "L": 0.00173032, "C": 0.00173032, "V": 2742.32813027, "T": "2017-11-25T03:10:00", "BV": 4.75349938}, {"O": 0.00173032, "H": 0.00174, "L": 0.00172752, "C": 0.00172752, "V": 2126.97534142, "T": "2017-11-25T03:15:00", "BV": 3.67976966}, {"O": 0.00172752, "H": 0.00172994, "L": 0.00171577, "C": 0.00172971, "V": 655.86142204, "T": "2017-11-25T03:20:00", "BV": 1.12921565}, {"O": 0.00172619, "H": 0.00172619, "L": 0.00171585, "C": 0.00171585, "V": 1369.93365005, "T": "2017-11-25T03:25:00", "BV": 2.3523483}, {"O": 0.00172592, "H": 0.00172596, "L": 0.001714, "C": 0.00171401, "V": 2065.67259825, "T": "2017-11-25T03:30:00", "BV": 3.5408726}, {"O": 0.00171384, "H": 0.00172335, "L": 0.00171, "C": 0.001721, "V": 2203.12988338, "T": "2017-11-25T03:35:00", "BV": 3.768703}, {"O": 0.001721, "H": 0.00172334, "L": 0.001711, "C": 0.00171124, "V": 1468.2608261, "T": "2017-11-25T03:40:00", "BV": 2.52537185}, {"O": 0.00171124, "H": 0.00171124, "L": 0.001704, "C": 0.00171122, "V": 1146.37019758, "T": "2017-11-25T03:45:00", "BV": 1.96152484}, {"O": 0.00171122, "H": 0.001717, "L": 0.00170143, "C": 0.00170253, "V": 1226.04717829, "T": "2017-11-25T03:50:00", "BV": 2.09135102}, {"O": 0.00171699, "H": 0.00171699, "L": 0.00170148, "C": 0.00171472, "V": 675.41584547, "T": "2017-11-25T03:55:00", "BV": 1.15056289}, {"O": 0.00171456, "H": 0.00171464, "L": 0.00170144, "C": 0.00170186, "V": 1873.35623175, "T": "2017-11-25T04:00:00", "BV": 3.20022825}, {"O": 0.00170151, "H": 0.00170186, "L": 0.00170011, "C": 0.00170021, "V": 5090.7661219, "T": "2017-11-25T04:05:00", "BV": 8.65883009}, {"O": 0.0017015, "H": 0.001713, "L": 0.00170011, "C": 0.00170078, "V": 2382.47424605, "T": "2017-11-25T04:10:00", "BV": 4.05329478}, {"O": 0.00170139, "H": 0.00174043, "L": 0.00170139, "C": 0.00172445, "V": 3914.42699648, "T": "2017-11-25T04:15:00", "BV": 6.74463265}, {"O": 0.00172445, "H": 0.00172445, "L": 0.00171637, "C": 0.00171652, "V": 4293.75451114, "T": "2017-11-25T04:20:00", "BV": 7.37591953}, {"O": 0.00171652, "H": 0.00172445, "L": 0.00171637, "C": 0.00172445, "V": 1757.24375434, "T": "2017-11-25T04:25:00", "BV": 3.02367926}, {"O": 0.00172445, "H": 0.00172922, "L": 0.00172, "C": 0.00172176, "V": 3668.47091529, "T": "2017-11-25T04:30:00", "BV": 6.32169724}, {"O": 0.00172, "H": 0.00172922, "L": 0.00171634, "C": 0.00171634, "V": 2826.84814493, "T": "2017-11-25T04:35:00", "BV": 4.85508186}, {"O": 0.00171634, "H": 0.00172918, "L": 0.00171634, "C": 0.00171642, "V": 4130.78934738, "T": "2017-11-25T04:40:00", "BV": 7.09781068}, {"O": 0.00172762, "H": 0.00172762, "L": 0.00171642, "C": 0.00172713, "V": 245.52785316, "T": "2017-11-25T04:45:00", "BV": 0.42379057}, {"O": 0.00172708, "H": 0.00172919, "L": 0.00172708, "C": 0.0017273, "V": 3257.36803271, "T": "2017-11-25T04:50:00", "BV": 5.62704405}, {"O": 0.00172919, "H": 0.00172919, "L": 0.00171658, "C": 0.00171659, "V": 290.16103127, "T": "2017-11-25T04:55:00", "BV": 0.5013303}, {"O": 0.0017291, "H": 0.0017291, "L": 0.00171658, "C": 0.0017285, "V": 1337.78311851, "T": "2017-11-25T05:00:00", "BV": 2.30035873}, {"O": 0.00171663, "H": 0.00172847, "L": 0.00171661, "C": 0.00171665, "V": 1056.01719005, "T": "2017-11-25T05:05:00", "BV": 1.81341184}, {"O": 0.001726, "H": 0.001726, "L": 0.00171666, "C": 0.001726, "V": 198.05466087, "T": "2017-11-25T05:10:00", "BV": 0.34177388}, {"O": 0.001726, "H": 0.00172918, "L": 0.00171668, "C": 0.00172918, "V": 1215.10311109, "T": "2017-11-25T05:15:00", "BV": 2.09859668}, {"O": 0.00172002, "H": 0.00173751, "L": 0.00172001, "C": 0.00173421, "V": 813.67057188, "T": "2017-11-25T05:20:00", "BV": 1.40652383}, {"O": 0.00173, "H": 0.00173391, "L": 0.00172001, "C": 0.0017335, "V": 2067.64988912, "T": "2017-11-25T05:25:00", "BV": 3.56122974}, {"O": 0.00173406, "H": 0.0017341, "L": 0.00171664, "C": 0.00172964, "V": 1422.79365914, "T": "2017-11-25T05:30:00", "BV": 2.45830307}, {"O": 0.00172945, "H": 0.00172967, "L": 0.001719, "C": 0.00172963, "V": 719.87531165, "T": "2017-11-25T05:35:00", "BV": 1.23929563}, {"O": 0.00172964, "H": 0.00172966, "L": 0.00171661, "C": 0.00171662, "V": 892.48830202, "T": "2017-11-25T05:40:00", "BV": 1.53392468}, {"O": 0.00171662, "H": 0.00172499, "L": 0.001716, "C": 0.00171659, "V": 3010.43551906, "T": "2017-11-25T05:45:00", "BV": 5.16777859}, {"O": 0.00171659, "H": 0.00172499, "L": 0.001716, "C": 0.00171866, "V": 2182.18800665, "T": "2017-11-25T05:50:00", "BV": 3.75205327}, {"O": 0.00171659, "H": 0.00172499, "L": 0.001715, "C": 0.00172496, "V": 1299.57191229, "T": "2017-11-25T05:55:00", "BV": 2.23271904}, {"O": 0.00172496, "H": 0.00172496, "L": 0.00171501, "C": 0.00172496, "V": 311.92641682, "T": "2017-11-25T06:00:00", "BV": 0.53648163}, {"O": 0.00172496, "H": 0.00172499, "L": 0.0017151, "C": 0.0017151, "V": 683.47118329, "T": "2017-11-25T06:05:00", "BV": 1.17375182}, {"O": 0.0017249, "H": 0.00172499, "L": 0.00171511, "C": 0.00172499, "V": 1040.42963177, "T": "2017-11-25T06:10:00", "BV": 1.79445449}, {"O": 0.00172499, "H": 0.00172964, "L": 0.00171624, "C": 0.00171624, "V": 120.96680773, "T": "2017-11-25T06:15:00", "BV": 0.20822423}, {"O": 0.00172959, "H": 0.00172959, "L": 0.00171616, "C": 0.00171621, "V": 577.28614275, "T": "2017-11-25T06:20:00", "BV": 0.99515805}, {"O": 0.00171631, "H": 0.00172956, "L": 0.00171511, "C": 0.00171511, "V": 1899.20229298, "T": "2017-11-25T06:25:00", "BV": 3.25864057}, {"O": 0.00171621, "H": 0.0017294, "L": 0.00171511, "C": 0.0017293, "V": 803.97961018, "T": "2017-11-25T06:30:00", "BV": 1.38060832}, {"O": 0.00171701, "H": 0.00172933, "L": 0.0017151, "C": 0.00171513, "V": 3567.89064195, "T": "2017-11-25T06:35:00", "BV": 6.12091262}, {"O": 0.00171513, "H": 0.00172875, "L": 0.001715, "C": 0.00172788, "V": 1762.90960245, "T": "2017-11-25T06:40:00", "BV": 3.0245744}, {"O": 0.001725, "H": 0.001728, "L": 0.001715, "C": 0.00172199, "V": 3876.68987526, "T": "2017-11-25T06:45:00", "BV": 6.67324091}, {"O": 0.001728, "H": 0.00172935, "L": 0.001715, "C": 0.00172871, "V": 3101.42565049, "T": "2017-11-25T06:50:00", "BV": 5.32629878}, {"O": 0.00172874, "H": 0.00172874, "L": 0.001717, "C": 0.00172499, "V": 1217.69877697, "T": "2017-11-25T06:55:00", "BV": 2.09578727}, {"O": 0.00172499, "H": 0.001725, "L": 0.00171791, "C": 0.00171791, "V": 267.33868123, "T": "2017-11-25T07:00:00", "BV": 0.46027199}, {"O": 0.001725, "H": 0.001725, "L": 0.00171791, "C": 0.00171792, "V": 604.81732057, "T": "2017-11-25T07:05:00", "BV": 1.03929646}, {"O": 0.00171792, "H": 0.001725, "L": 0.001711, "C": 0.001725, "V": 871.47880621, "T": "2017-11-25T07:10:00", "BV": 1.49613204}, {"O": 0.00172492, "H": 0.00172495, "L": 0.00171069, "C": 0.00171602, "V": 1442.00916371, "T": "2017-11-25T07:15:00", "BV": 2.47159193}, {"O": 0.00172447, "H": 0.0017245, "L": 0.00171069, "C": 0.0017162, "V": 1454.85313553, "T": "2017-11-25T07:20:00", "BV": 2.50164284}, {"O": 0.0017111, "H": 0.00172, "L": 0.0017111, "C": 0.00171988, "V": 526.18429782, "T": "2017-11-25T07:25:00", "BV": 0.90460237}, {"O": 0.00171117, "H": 0.00171988, "L": 0.00171063, "C": 0.001719, "V": 2495.22980701, "T": "2017-11-25T07:30:00", "BV": 4.27723598}, {"O": 0.00171897, "H": 0.00171897, "L": 0.00171062, "C": 0.00171063, "V": 1525.10764675, "T": "2017-11-25T07:35:00", "BV": 2.60918827}, {"O": 0.00171063, "H": 0.00171063, "L": 0.001705, "C": 0.001705, "V": 1636.03685599, "T": "2017-11-25T07:40:00", "BV": 2.79272347}, {"O": 0.00170998, "H": 0.00170998, "L": 0.0017, "C": 0.001705, "V": 2800.43763024, "T": "2017-11-25T07:45:00", "BV": 4.76603743}, {"O": 0.001705, "H": 0.001705, "L": 0.00169351, "C": 0.00170497, "V": 3618.70973674, "T": "2017-11-25T07:50:00", "BV": 6.14225429}, {"O": 0.00170497, "H": 0.00170497, "L": 0.00169648, "C": 0.00170497, "V": 1619.75877679, "T": "2017-11-25T07:55:00", "BV": 2.74997143}, {"O": 0.00170497, "H": 0.00170497, "L": 0.00170497, "C": 0.00170497, "V": 314.63315551, "T": "2017-11-25T08:00:00", "BV": 0.53643996}, {"O": 0.00169717, "H": 0.00170497, "L": 0.00169333, "C": 0.001697, "V": 1057.7247189, "T": "2017-11-25T08:05:00", "BV": 1.79904401}, {"O": 0.001697, "H": 0.00170492, "L": 0.00168407, "C": 0.00168408, "V": 1075.51931873, "T": "2017-11-25T08:10:00", "BV": 1.81735662}, {"O": 0.00168406, "H": 0.00168409, "L": 0.0016721, "C": 0.00168, "V": 1167.08709512, "T": "2017-11-25T08:15:00", "BV": 1.9599315}, {"O": 0.00167211, "H": 0.0016779, "L": 0.00166805, "C": 0.00166814, "V": 2150.80677666, "T": "2017-11-25T08:20:00", "BV": 3.59207873}, {"O": 0.00166814, "H": 0.00167774, "L": 0.00166651, "C": 0.00167774, "V": 746.94081795, "T": "2017-11-25T08:25:00", "BV": 1.24622689}, {"O": 0.00167768, "H": 0.00167768, "L": 0.001666, "C": 0.001666, "V": 1404.58899513, "T": "2017-11-25T08:30:00", "BV": 2.34162664}, {"O": 0.001666, "H": 0.001666, "L": 0.00166505, "C": 0.00166509, "V": 419.86934081, "T": "2017-11-25T08:35:00", "BV": 0.69928098}, {"O": 0.00166509, "H": 0.00167766, "L": 0.00166509, "C": 0.00167766, "V": 1324.12597668, "T": "2017-11-25T08:40:00", "BV": 2.2096297}, {"O": 0.00167764, "H": 0.00167764, "L": 0.001672, "C": 0.001672, "V": 231.95567537, "T": "2017-11-25T08:45:00", "BV": 0.38802939}, {"O": 0.001672, "H": 0.00167762, "L": 0.00166067, "C": 0.00166351, "V": 846.63115307, "T": "2017-11-25T08:50:00", "BV": 1.41067526}, {"O": 0.00166351, "H": 0.00167726, "L": 0.00166001, "C": 0.00167652, "V": 1795.85026048, "T": "2017-11-25T08:55:00", "BV": 2.98269962}, {"O": 0.00166061, "H": 0.00167678, "L": 0.00166061, "C": 0.00167177, "V": 906.01875167, "T": "2017-11-25T09:00:00", "BV": 1.50969472}, {"O": 0.00167615, "H": 0.00167689, "L": 0.0016634, "C": 0.00166505, "V": 957.82522936, "T": "2017-11-25T09:05:00", "BV": 1.59704782}, {"O": 0.00166505, "H": 0.00167175, "L": 0.00166505, "C": 0.00166511, "V": 591.94447731, "T": "2017-11-25T09:10:00", "BV": 0.98675559}, {"O": 0.00166512, "H": 0.00166512, "L": 0.00166, "C": 0.00166082, "V": 3505.01259638, "T": "2017-11-25T09:15:00", "BV": 5.8260349}, {"O": 0.0016716, "H": 0.00167176, "L": 0.00165964, "C": 0.00166114, "V": 4218.6039357, "T": "2017-11-25T09:20:00", "BV": 7.01581233}, {"O": 0.00167134, "H": 0.00167134, "L": 0.00165778, "C": 0.00166106, "V": 737.82754269, "T": "2017-11-25T09:25:00", "BV": 1.2265642}, {"O": 0.00166106, "H": 0.00167005, "L": 0.00165684, "C": 0.001659, "V": 431.76692751, "T": "2017-11-25T09:30:00", "BV": 0.71743368}, {"O": 0.001659, "H": 0.00166384, "L": 0.00165511, "C": 0.00165637, "V": 2530.81805261, "T": "2017-11-25T09:35:00", "BV": 4.19152101}, {"O": 0.00165637, "H": 0.00166882, "L": 0.00165511, "C": 0.00166821, "V": 945.19474312, "T": "2017-11-25T09:40:00", "BV": 1.56829644}, {"O": 0.0016686, "H": 0.00166995, "L": 0.001651, "C": 0.001653, "V": 2682.91288581, "T": "2017-11-25T09:45:00", "BV": 4.44204485}, {"O": 0.001653, "H": 0.00166462, "L": 0.00165, "C": 0.00165504, "V": 3233.32284944, "T": "2017-11-25T09:50:00", "BV": 5.34443028}, {"O": 0.00165505, "H": 0.00166463, "L": 0.00165504, "C": 0.001656, "V": 716.83623385, "T": "2017-11-25T09:55:00", "BV": 1.18748191}, {"O": 0.00165602, "H": 0.00166459, "L": 0.00165602, "C": 0.00166456, "V": 79.00359967, "T": "2017-11-25T10:00:00", "BV": 0.13116373}, {"O": 0.00166456, "H": 0.00167177, "L": 0.00166456, "C": 0.00167, "V": 982.97917704, "T": "2017-11-25T10:05:00", "BV": 1.63927944}, {"O": 0.00167177, "H": 0.00167719, "L": 0.00167, "C": 0.00167, "V": 822.15918055, "T": "2017-11-25T10:10:00", "BV": 1.37397756}, {"O": 0.00166852, "H": 0.00167176, "L": 0.00166, "C": 0.00166, "V": 408.28044375, "T": "2017-11-25T10:15:00", "BV": 0.68075297}, {"O": 0.00166, "H": 0.00166996, "L": 0.00165627, "C": 0.00165664, "V": 1678.69115241, "T": "2017-11-25T10:20:00", "BV": 2.80098739}, {"O": 0.00165836, "H": 0.00165851, "L": 0.0016574, "C": 0.00165851, "V": 2158.31281616, "T": "2017-11-25T10:25:00", "BV": 3.57956929}, {"O": 0.00165851, "H": 0.00166843, "L": 0.00165851, "C": 0.00166843, "V": 2028.64290311, "T": "2017-11-25T10:30:00", "BV": 3.36551421}, {"O": 0.00166899, "H": 0.00167001, "L": 0.00165858, "C": 0.00166948, "V": 1248.97685646, "T": "2017-11-25T10:35:00", "BV": 2.0772675}, {"O": 0.00166948, "H": 0.00166948, "L": 0.00165859, "C": 0.00165859, "V": 2885.81654213, "T": "2017-11-25T10:40:00", "BV": 4.78804591}, {"O": 0.00165877, "H": 0.00167691, "L": 0.00165859, "C": 0.00165859, "V": 946.81504427, "T": "2017-11-25T10:45:00", "BV": 1.58087617}, {"O": 0.00167641, "H": 0.00167641, "L": 0.00165916, "C": 0.00165916, "V": 27.72253852, "T": "2017-11-25T10:50:00", "BV": 0.04633788}, {"O": 0.00166005, "H": 0.00167468, "L": 0.00165915, "C": 0.00167307, "V": 938.6193667, "T": "2017-11-25T10:55:00", "BV": 1.56178019}, {"O": 0.00167306, "H": 0.00167307, "L": 0.00167305, "C": 0.00167306, "V": 459.47000873, "T": "2017-11-25T11:00:00", "BV": 0.76872327}, {"O": 0.00167306, "H": 0.00167417, "L": 0.00166257, "C": 0.00167417, "V": 875.7623327, "T": "2017-11-25T11:05:00", "BV": 1.46527836}, {"O": 0.00167417, "H": 0.00167656, "L": 0.00166242, "C": 0.00167648, "V": 473.61472507, "T": "2017-11-25T11:10:00", "BV": 0.79010828}, {"O": 0.00167645, "H": 0.00167648, "L": 0.001675, "C": 0.0016757, "V": 392.12680447, "T": "2017-11-25T11:15:00", "BV": 0.65734443}, {"O": 0.0016757, "H": 0.00167648, "L": 0.00167, "C": 0.00167635, "V": 141.15183262, "T": "2017-11-25T11:20:00", "BV": 0.23628394}, {"O": 0.00167, "H": 0.00167635, "L": 0.00166243, "C": 0.0016758, "V": 1336.85026026, "T": "2017-11-25T11:25:00", "BV": 2.23538199}, {"O": 0.00167575, "H": 0.00167613, "L": 0.001665, "C": 0.00167613, "V": 125.02632716, "T": "2017-11-25T11:30:00", "BV": 0.20913686}, {"O": 0.00167613, "H": 0.00167635, "L": 0.001665, "C": 0.00166707, "V": 468.93716852, "T": "2017-11-25T11:35:00", "BV": 0.78356437}, {"O": 0.00167632, "H": 0.00167796, "L": 0.00166784, "C": 0.00167796, "V": 1936.19144063, "T": "2017-11-25T11:40:00", "BV": 3.24533801}, {"O": 0.0016779, "H": 0.0016782, "L": 0.00166807, "C": 0.0016782, "V": 658.74700835, "T": "2017-11-25T11:45:00", "BV": 1.10496597}, {"O": 0.0016782, "H": 0.0016782, "L": 0.00166819, "C": 0.00167, "V": 211.60812111, "T": "2017-11-25T11:50:00", "BV": 0.35330203}, {"O": 0.00167813, "H": 0.00167818, "L": 0.00167, "C": 0.00167023, "V": 53.44318239, "T": "2017-11-25T11:55:00", "BV": 0.0895223}, {"O": 0.00167814, "H": 0.00167888, "L": 0.00167814, "C": 0.00167888, "V": 432.59113465, "T": "2017-11-25T12:00:00", "BV": 0.72600953}, {"O": 0.001678, "H": 0.00168965, "L": 0.00167033, "C": 0.00168036, "V": 1686.7749549, "T": "2017-11-25T12:05:00", "BV": 2.83780615}, {"O": 0.00168036, "H": 0.0017, "L": 0.00168036, "C": 0.0017, "V": 6237.87316011, "T": "2017-11-25T12:10:00", "BV": 10.56411025}, {"O": 0.0016917, "H": 0.00170355, "L": 0.0016917, "C": 0.00170355, "V": 4335.26515007, "T": "2017-11-25T12:15:00", "BV": 7.36142841}, {"O": 0.001701, "H": 0.001704, "L": 0.00167851, "C": 0.00167932, "V": 2906.97963199, "T": "2017-11-25T12:20:00", "BV": 4.93276371}, {"O": 0.00167933, "H": 0.0016922, "L": 0.00167931, "C": 0.00169, "V": 1793.44628198, "T": "2017-11-25T12:25:00", "BV": 3.01349183}, {"O": 0.00169, "H": 0.00169, "L": 0.00167159, "C": 0.00167645, "V": 2170.98167207, "T": "2017-11-25T12:30:00", "BV": 3.65215847}, {"O": 0.00168102, "H": 0.00168988, "L": 0.00166817, "C": 0.00168585, "V": 1865.9438792, "T": "2017-11-25T12:35:00", "BV": 3.12105002}, {"O": 0.00168579, "H": 0.00168585, "L": 0.00166241, "C": 0.00168165, "V": 3168.64181699, "T": "2017-11-25T12:40:00", "BV": 5.28010346}, {"O": 0.00168137, "H": 0.00168137, "L": 0.00166241, "C": 0.001664, "V": 953.77941659, "T": "2017-11-25T12:45:00", "BV": 1.59339015}, {"O": 0.001664, "H": 0.00167769, "L": 0.00166245, "C": 0.00167763, "V": 462.93694448, "T": "2017-11-25T12:50:00", "BV": 0.77235694}, {"O": 0.001663, "H": 0.00167661, "L": 0.00166246, "C": 0.00167655, "V": 941.45144049, "T": "2017-11-25T12:55:00", "BV": 1.56608183}, {"O": 0.001665, "H": 0.00167614, "L": 0.00166246, "C": 0.00166247, "V": 1225.92590684, "T": "2017-11-25T13:00:00", "BV": 2.04056957}, {"O": 0.00166247, "H": 0.00166996, "L": 0.00166247, "C": 0.00166247, "V": 2064.1220897, "T": "2017-11-25T13:05:00", "BV": 3.43248615}, {"O": 0.00166247, "H": 0.001673, "L": 0.00166247, "C": 0.001673, "V": 976.69884902, "T": "2017-11-25T13:10:00", "BV": 1.62964075}, {"O": 0.0016625, "H": 0.0016771, "L": 0.0016625, "C": 0.00167694, "V": 380.27428915, "T": "2017-11-25T13:15:00", "BV": 0.63474019}, {"O": 0.00167672, "H": 0.00167672, "L": 0.00166756, "C": 0.00167638, "V": 403.81559012, "T": "2017-11-25T13:20:00", "BV": 0.67512616}, {"O": 0.00166857, "H": 0.00167639, "L": 0.00166857, "C": 0.00167639, "V": 901.70325817, "T": "2017-11-25T13:25:00", "BV": 1.50804821}, {"O": 0.00167639, "H": 0.00167756, "L": 0.00167639, "C": 0.00167756, "V": 4814.5009135, "T": "2017-11-25T13:30:00", "BV": 8.07404591}, {"O": 0.00167756, "H": 0.00168585, "L": 0.00166349, "C": 0.00166756, "V": 2561.82594358, "T": "2017-11-25T13:35:00", "BV": 4.2867319}, {"O": 0.00166355, "H": 0.00167639, "L": 0.00166355, "C": 0.00167639, "V": 262.89898482, "T": "2017-11-25T13:40:00", "BV": 0.43949181}, {"O": 0.00166756, "H": 0.00167639, "L": 0.00166, "C": 0.001669, "V": 2351.24805965, "T": "2017-11-25T13:45:00", "BV": 3.91099607}, {"O": 0.00166957, "H": 0.0016764, "L": 0.001669, "C": 0.00167488, "V": 1541.01714581, "T": "2017-11-25T13:50:00", "BV": 2.57329456}, {"O": 0.00167483, "H": 0.00167486, "L": 0.00166016, "C": 0.0016603, "V": 940.92788576, "T": "2017-11-25T13:55:00", "BV": 1.56888684}, {"O": 0.0016602, "H": 0.00167467, "L": 0.0016602, "C": 0.0016645, "V": 804.07936479, "T": "2017-11-25T14:00:00", "BV": 1.33793466}, {"O": 0.0016645, "H": 0.00167465, "L": 0.0016645, "C": 0.00166904, "V": 199.14867834, "T": "2017-11-25T14:05:00", "BV": 0.33273226}, {"O": 0.00166904, "H": 0.00167462, "L": 0.00166904, "C": 0.00166906, "V": 267.09591341, "T": "2017-11-25T14:10:00", "BV": 0.4469486}, {"O": 0.00166906, "H": 0.0016764, "L": 0.00166021, "C": 0.00167464, "V": 3150.82834436, "T": "2017-11-25T14:15:00", "BV": 5.26863021}, {"O": 0.00167464, "H": 0.00168367, "L": 0.0016691, "C": 0.00168367, "V": 1276.42384722, "T": "2017-11-25T14:20:00", "BV": 2.13926152}, {"O": 0.00168367, "H": 0.00168739, "L": 0.00167488, "C": 0.00167813, "V": 943.63294587, "T": "2017-11-25T14:25:00", "BV": 1.58521055}, {"O": 0.00167815, "H": 0.00168735, "L": 0.00167815, "C": 0.00168734, "V": 3093.13323194, "T": "2017-11-25T14:30:00", "BV": 5.21550397}, {"O": 0.00168723, "H": 0.0016873, "L": 0.00168011, "C": 0.0016873, "V": 949.65345264, "T": "2017-11-25T14:35:00", "BV": 1.599471}, {"O": 0.00168031, "H": 0.00168856, "L": 0.00168031, "C": 0.00168855, "V": 2230.33562452, "T": "2017-11-25T14:40:00", "BV": 3.76142739}, {"O": 0.00168855, "H": 0.001706, "L": 0.00168855, "C": 0.00170498, "V": 6666.80818281, "T": "2017-11-25T14:45:00", "BV": 11.31961911}, {"O": 0.00170498, "H": 0.00172, "L": 0.00170498, "C": 0.00171944, "V": 4627.9922222, "T": "2017-11-25T14:50:00", "BV": 7.92277611}, {"O": 0.00171944, "H": 0.00171972, "L": 0.00170847, "C": 0.00171898, "V": 7971.37153046, "T": "2017-11-25T14:55:00", "BV": 13.65759879}, {"O": 0.00171011, "H": 0.00171898, "L": 0.00170129, "C": 0.00170136, "V": 7096.51705344, "T": "2017-11-25T15:00:00", "BV": 12.1146804}, {"O": 0.00170136, "H": 0.00171, "L": 0.0017013, "C": 0.00171, "V": 1193.0329248, "T": "2017-11-25T15:05:00", "BV": 2.03598737}, {"O": 0.00170265, "H": 0.00171, "L": 0.00170129, "C": 0.00170998, "V": 3955.74522234, "T": "2017-11-25T15:10:00", "BV": 6.73221074}, {"O": 0.0017015, "H": 0.00170998, "L": 0.0017015, "C": 0.0017031, "V": 706.51773606, "T": "2017-11-25T15:15:00", "BV": 1.20499052}, {"O": 0.0017031, "H": 0.00170998, "L": 0.00170129, "C": 0.001703, "V": 1513.63710497, "T": "2017-11-25T15:20:00", "BV": 2.57678678}, {"O": 0.00170129, "H": 0.00171, "L": 0.00170129, "C": 0.00171, "V": 1875.15622249, "T": "2017-11-25T15:25:00", "BV": 3.20522748}, {"O": 0.00170999, "H": 0.00170999, "L": 0.00170129, "C": 0.00170129, "V": 353.79611383, "T": "2017-11-25T15:30:00", "BV": 0.60271288}, {"O": 0.00170129, "H": 0.00170979, "L": 0.00170129, "C": 0.0017096, "V": 1261.99767487, "T": "2017-11-25T15:35:00", "BV": 2.14870106}, {"O": 0.0017013, "H": 0.00170967, "L": 0.00170129, "C": 0.00170966, "V": 1143.32618776, "T": "2017-11-25T15:40:00", "BV": 1.94611323}, {"O": 0.00170129, "H": 0.00170966, "L": 0.00170129, "C": 0.0017013, "V": 271.37853955, "T": "2017-11-25T15:45:00", "BV": 0.46282375}, {"O": 0.0017013, "H": 0.001706, "L": 0.0017013, "C": 0.00170131, "V": 567.24304089, "T": "2017-11-25T15:50:00", "BV": 0.96506501}, {"O": 0.00170131, "H": 0.00170593, "L": 0.0017013, "C": 0.0017013, "V": 3271.83357394, "T": "2017-11-25T15:55:00", "BV": 5.5674889}, {"O": 0.00170599, "H": 0.001706, "L": 0.0017013, "C": 0.00170592, "V": 760.62282416, "T": "2017-11-25T16:00:00", "BV": 1.29572932}, {"O": 0.00170592, "H": 0.00170592, "L": 0.0017013, "C": 0.0017013, "V": 3230.79733881, "T": "2017-11-25T16:05:00", "BV": 5.49663048}, {"O": 0.00170158, "H": 0.00170499, "L": 0.0017013, "C": 0.00170499, "V": 2298.2738723, "T": "2017-11-25T16:10:00", "BV": 3.91086571}, {"O": 0.00170499, "H": 0.00171009, "L": 0.0017013, "C": 0.00170697, "V": 2840.47508896, "T": "2017-11-25T16:15:00", "BV": 4.83822846}, {"O": 0.00170697, "H": 0.00171009, "L": 0.001702, "C": 0.00171, "V": 615.36149161, "T": "2017-11-25T16:20:00", "BV": 1.05021212}, {"O": 0.00171, "H": 0.00171, "L": 0.0017013, "C": 0.0017013, "V": 1816.49277703, "T": "2017-11-25T16:25:00", "BV": 3.09555514}, {"O": 0.00170135, "H": 0.0017075, "L": 0.0016951, "C": 0.00169511, "V": 6445.1452288, "T": "2017-11-25T16:30:00", "BV": 10.96509314}, {"O": 0.00169515, "H": 0.00170727, "L": 0.00169515, "C": 0.00169573, "V": 1094.56590672, "T": "2017-11-25T16:35:00", "BV": 1.85948496}, {"O": 0.00169573, "H": 0.00170642, "L": 0.00169511, "C": 0.00169512, "V": 2596.57814537, "T": "2017-11-25T16:40:00", "BV": 4.40249118}, {"O": 0.00169511, "H": 0.00169573, "L": 0.00169511, "C": 0.00169573, "V": 3011.7136788, "T": "2017-11-25T16:45:00", "BV": 5.10521054}, {"O": 0.00169511, "H": 0.00169573, "L": 0.00168853, "C": 0.00169491, "V": 1940.57599218, "T": "2017-11-25T16:50:00", "BV": 3.28849603}, {"O": 0.00169, "H": 0.00169489, "L": 0.00168276, "C": 0.00168325, "V": 237.62735439, "T": "2017-11-25T16:55:00", "BV": 0.40183143}, {"O": 0.00169069, "H": 0.00169069, "L": 0.00168276, "C": 0.0016887, "V": 1181.02394552, "T": "2017-11-25T17:00:00", "BV": 1.99298499}, {"O": 0.00168867, "H": 0.00169299, "L": 0.00168865, "C": 0.00169298, "V": 1404.38729178, "T": "2017-11-25T17:05:00", "BV": 2.37343996}, {"O": 0.00169198, "H": 0.00169573, "L": 0.0016828, "C": 0.00169571, "V": 582.2221683, "T": "2017-11-25T17:10:00", "BV": 0.98625916}, {"O": 0.00168278, "H": 0.0016957, "L": 0.00168, "C": 0.00168, "V": 151.21114255, "T": "2017-11-25T17:15:00", "BV": 0.25468057}, {"O": 0.00168001, "H": 0.00168276, "L": 0.00167405, "C": 0.00167498, "V": 256.03311149, "T": "2017-11-25T17:20:00", "BV": 0.42954106}, {"O": 0.00167498, "H": 0.00167498, "L": 0.00167, "C": 0.00167264, "V": 1333.00480835, "T": "2017-11-25T17:25:00", "BV": 2.23039004}, {"O": 0.00167364, "H": 0.00167364, "L": 0.0016694, "C": 0.0016696, "V": 921.11800439, "T": "2017-11-25T17:30:00", "BV": 1.53952908}, {"O": 0.00166905, "H": 0.00167, "L": 0.00166, "C": 0.00166001, "V": 3025.0417979, "T": "2017-11-25T17:35:00", "BV": 5.02975456}, {"O": 0.00166459, "H": 0.00166902, "L": 0.00166, "C": 0.00166898, "V": 450.77847769, "T": "2017-11-25T17:40:00", "BV": 0.74891713}, {"O": 0.00166897, "H": 0.00166897, "L": 0.00166113, "C": 0.00166113, "V": 75.87123005, "T": "2017-11-25T17:45:00", "BV": 0.12625251}, {"O": 0.00166113, "H": 0.00166889, "L": 0.00166112, "C": 0.00166885, "V": 456.50601485, "T": "2017-11-25T17:50:00", "BV": 0.75984465}, {"O": 0.00166115, "H": 0.00166884, "L": 0.00166, "C": 0.00166, "V": 824.75039196, "T": "2017-11-25T17:55:00", "BV": 1.36945331}, {"O": 0.00166, "H": 0.00166886, "L": 0.00166, "C": 0.00166, "V": 2309.23776248, "T": "2017-11-25T18:00:00", "BV": 3.83964928}, {"O": 0.00166, "H": 0.001669, "L": 0.00165999, "C": 0.001669, "V": 737.09917478, "T": "2017-11-25T18:05:00", "BV": 1.22653859}, {"O": 0.001669, "H": 0.00166901, "L": 0.001669, "C": 0.00166901, "V": 323.7755478, "T": "2017-11-25T18:10:00", "BV": 0.54038353}, {"O": 0.00166901, "H": 0.00167061, "L": 0.00166901, "C": 0.00167061, "V": 323.48917117, "T": "2017-11-25T18:15:00", "BV": 0.54005017}, {"O": 0.0016707, "H": 0.00168556, "L": 0.0016707, "C": 0.00168521, "V": 788.37814424, "T": "2017-11-25T18:20:00", "BV": 1.32814359}, {"O": 0.00168521, "H": 0.00168649, "L": 0.00167523, "C": 0.00168649, "V": 327.61546861, "T": "2017-11-25T18:25:00", "BV": 0.55206143}, {"O": 0.00168649, "H": 0.00168735, "L": 0.00167541, "C": 0.00168735, "V": 1270.24063351, "T": "2017-11-25T18:30:00", "BV": 2.13088523}, {"O": 0.0016873, "H": 0.00168895, "L": 0.00167521, "C": 0.00167521, "V": 385.14857772, "T": "2017-11-25T18:35:00", "BV": 0.64656806}, {"O": 0.00168862, "H": 0.00168862, "L": 0.001675, "C": 0.001675, "V": 186.50389177, "T": "2017-11-25T18:40:00", "BV": 0.31269792}, {"O": 0.00168, "H": 0.00168, "L": 0.001675, "C": 0.00167999, "V": 51.9903136, "T": "2017-11-25T18:45:00", "BV": 0.08709514}, {"O": 0.00167999, "H": 0.00167999, "L": 0.001676, "C": 0.001676, "V": 130.88413214, "T": "2017-11-25T18:50:00", "BV": 0.21947113}, {"O": 0.001678, "H": 0.001678, "L": 0.00166863, "C": 0.001678, "V": 2429.57216207, "T": "2017-11-25T18:55:00", "BV": 4.05705914}, {"O": 0.001678, "H": 0.0016868, "L": 0.0016695, "C": 0.00167, "V": 236.44032615, "T": "2017-11-25T19:00:00", "BV": 0.39538932}, {"O": 0.00168626, "H": 0.00168894, "L": 0.00168624, "C": 0.00168825, "V": 5243.71607856, "T": "2017-11-25T19:05:00", "BV": 8.85074852}, {"O": 0.00168826, "H": 0.00169374, "L": 0.00167767, "C": 0.00167768, "V": 1924.68621335, "T": "2017-11-25T19:10:00", "BV": 3.2459364}, {"O": 0.00167767, "H": 0.00169374, "L": 0.00167764, "C": 0.00168999, "V": 100.12036513, "T": "2017-11-25T19:15:00", "BV": 0.16844393}, {"O": 0.00168998, "H": 0.00168998, "L": 0.00167787, "C": 0.00168765, "V": 136.8417979, "T": "2017-11-25T19:20:00", "BV": 0.22995181}, {"O": 0.00168765, "H": 0.00168765, "L": 0.00167801, "C": 0.00167801, "V": 132.6811005, "T": "2017-11-25T19:25:00", "BV": 0.22267251}, {"O": 0.00167801, "H": 0.00167801, "L": 0.00167787, "C": 0.00167787, "V": 128.52964303, "T": "2017-11-25T19:30:00", "BV": 0.21566495}, {"O": 0.00167595, "H": 0.001678, "L": 0.00167595, "C": 0.00167596, "V": 49.86067127, "T": "2017-11-25T19:35:00", "BV": 0.08363855}, {"O": 0.00167596, "H": 0.00168489, "L": 0.00163521, "C": 0.00168487, "V": 7672.51542072, "T": "2017-11-25T19:40:00", "BV": 12.68667631}, {"O": 0.00167573, "H": 0.00167573, "L": 0.00166955, "C": 0.00167573, "V": 1036.97447529, "T": "2017-11-25T19:45:00", "BV": 1.7362982}, {"O": 0.00167573, "H": 0.00167573, "L": 0.00167, "C": 0.00167373, "V": 168.0823357, "T": "2017-11-25T19:50:00", "BV": 0.28136829}, {"O": 0.00167373, "H": 0.00167572, "L": 0.00167, "C": 0.00167499, "V": 48.35803893, "T": "2017-11-25T19:55:00", "BV": 0.08099483}, {"O": 0.00167492, "H": 0.00167493, "L": 0.00167, "C": 0.00167493, "V": 22.45978068, "T": "2017-11-25T20:00:00", "BV": 0.03760375}, {"O": 0.00167493, "H": 0.00167494, "L": 0.00167, "C": 0.00167494, "V": 64.1839786, "T": "2017-11-25T20:05:00", "BV": 0.1074814}, {"O": 0.00167494, "H": 0.00167494, "L": 0.00166615, "C": 0.00166998, "V": 105.87405778, "T": "2017-11-25T20:10:00", "BV": 0.17678091}, {"O": 0.00166998, "H": 0.00166998, "L": 0.00166244, "C": 0.00166244, "V": 1141.07514906, "T": "2017-11-25T20:15:00", "BV": 1.89937675}, {"O": 0.00166244, "H": 0.00166998, "L": 0.00165965, "C": 0.00166997, "V": 906.86780345, "T": "2017-11-25T20:20:00", "BV": 1.5066907}, {"O": 0.00165964, "H": 0.00166997, "L": 0.00165964, "C": 0.00166997, "V": 168.56364994, "T": "2017-11-25T20:25:00", "BV": 0.28031856}, {"O": 0.00166997, "H": 0.00166997, "L": 0.00165974, "C": 0.001669, "V": 80.31201318, "T": "2017-11-25T20:30:00", "BV": 0.13396249}, {"O": 0.001668, "H": 0.00166998, "L": 0.00165964, "C": 0.00165973, "V": 465.20564225, "T": "2017-11-25T20:35:00", "BV": 0.77466794}, {"O": 0.001667, "H": 0.001667, "L": 0.00165975, "C": 0.00166014, "V": 232.83518996, "T": "2017-11-25T20:40:00", "BV": 0.38678282}, {"O": 0.0016669, "H": 0.001667, "L": 0.00166033, "C": 0.001667, "V": 1785.99935428, "T": "2017-11-25T20:45:00", "BV": 2.97693809}, {"O": 0.001667, "H": 0.001671, "L": 0.001667, "C": 0.001671, "V": 208.33691701, "T": "2017-11-25T20:50:00", "BV": 0.34780006}, {"O": 0.001671, "H": 0.00167208, "L": 0.00166033, "C": 0.00167208, "V": 214.76818531, "T": "2017-11-25T20:55:00", "BV": 0.35885087}, {"O": 0.00167208, "H": 0.00167425, "L": 0.00167208, "C": 0.0016742, "V": 537.87094325, "T": "2017-11-25T21:00:00", "BV": 0.8999097}, {"O": 0.0016742, "H": 0.00167499, "L": 0.0016742, "C": 0.0016744, "V": 1816.68805264, "T": "2017-11-25T21:05:00", "BV": 3.04176344}, {"O": 0.0016744, "H": 0.0016744, "L": 0.00166, "C": 0.00166016, "V": 1043.91308605, "T": "2017-11-25T21:10:00", "BV": 1.74008333}, {"O": 0.00165897, "H": 0.00165897, "L": 0.00165897, "C": 0.00165897, "V": 87.88683941, "T": "2017-11-25T21:15:00", "BV": 0.14580159}, {"O": 0.00165899, "H": 0.001659, "L": 0.00165897, "C": 0.00165897, "V": 619.70435836, "T": "2017-11-25T21:20:00", "BV": 1.02807404}, {"O": 0.00165897, "H": 0.00165897, "L": 0.001658, "C": 0.001658, "V": 87.86374125, "T": "2017-11-25T21:25:00", "BV": 0.14576163}, {"O": 0.00165897, "H": 0.00165897, "L": 0.00165897, "C": 0.00165897, "V": 44.83210209, "T": "2017-11-25T21:30:00", "BV": 0.074375}, {"O": 0.00165897, "H": 0.00165897, "L": 0.001658, "C": 0.00165897, "V": 32.47220608, "T": "2017-11-25T21:35:00", "BV": 0.05384895}, {"O": 0.00165897, "H": 0.00165897, "L": 0.00165598, "C": 0.00165598, "V": 145.52490296, "T": "2017-11-25T21:40:00", "BV": 0.24129135}, {"O": 0.001658, "H": 0.001658, "L": 0.00165598, "C": 0.001658, "V": 39.68238403, "T": "2017-11-25T21:45:00", "BV": 0.06576797}, {"O": 0.00165799, "H": 0.00165799, "L": 0.00165799, "C": 0.00165799, "V": 32.55444446, "T": "2017-11-25T21:50:00", "BV": 0.05397491}, {"O": 0.00165799, "H": 0.00165799, "L": 0.00165799, "C": 0.00165799, "V": 1.0463308, "T": "2017-11-25T21:55:00", "BV": 0.0017348}, {"O": 0.00165497, "H": 0.00165799, "L": 0.00165496, "C": 0.00165799, "V": 292.41794722, "T": "2017-11-25T22:00:00", "BV": 0.48421809}, {"O": 0.00165799, "H": 0.00165799, "L": 0.00165496, "C": 0.00165496, "V": 784.84656744, "T": "2017-11-25T22:05:00", "BV": 1.29915941}, {"O": 0.00165496, "H": 0.00165799, "L": 0.0016509, "C": 0.00165799, "V": 428.69953393, "T": "2017-11-25T22:10:00", "BV": 0.7088446}, {"O": 0.00165091, "H": 0.00167031, "L": 0.00165091, "C": 0.00166538, "V": 1582.94169073, "T": "2017-11-25T22:15:00", "BV": 2.62448492}, {"O": 0.00166528, "H": 0.00166538, "L": 0.00165001, "C": 0.00166529, "V": 383.94589758, "T": "2017-11-25T22:20:00", "BV": 0.63424662}, {"O": 0.00166528, "H": 0.00166957, "L": 0.00165054, "C": 0.00166947, "V": 1260.48240811, "T": "2017-11-25T22:25:00", "BV": 2.09437497}, {"O": 0.00166953, "H": 0.00166954, "L": 0.00165188, "C": 0.00166948, "V": 534.48643167, "T": "2017-11-25T22:30:00", "BV": 0.88865227}, {"O": 0.00166948, "H": 0.00166948, "L": 0.00165306, "C": 0.0016533, "V": 458.96578138, "T": "2017-11-25T22:35:00", "BV": 0.75968518}, {"O": 0.00165355, "H": 0.00166855, "L": 0.00165316, "C": 0.00165332, "V": 485.14521718, "T": "2017-11-25T22:40:00", "BV": 0.80403562}, {"O": 0.00166835, "H": 0.00166857, "L": 0.00165, "C": 0.00165219, "V": 2134.29581508, "T": "2017-11-25T22:45:00", "BV": 3.53931904}, {"O": 0.00165219, "H": 0.00165999, "L": 0.00165, "C": 0.001659, "V": 356.8071733, "T": "2017-11-25T22:50:00", "BV": 0.58952255}, {"O": 0.001659, "H": 0.00166606, "L": 0.00165003, "C": 0.00166606, "V": 537.77059584, "T": "2017-11-25T22:55:00", "BV": 0.89041767}, {"O": 0.00165003, "H": 0.00165977, "L": 0.00165, "C": 0.00165913, "V": 556.43662359, "T": "2017-11-25T23:00:00", "BV": 0.91966952}, {"O": 0.0016545, "H": 0.00165871, "L": 0.00164857, "C": 0.00165, "V": 488.33708542, "T": "2017-11-25T23:05:00", "BV": 0.8057983}, {"O": 0.00164857, "H": 0.00164857, "L": 0.0016368, "C": 0.00163945, "V": 1535.71417105, "T": "2017-11-25T23:10:00", "BV": 2.52340579}, {"O": 0.00163945, "H": 0.00165853, "L": 0.001631, "C": 0.00164844, "V": 2163.84850283, "T": "2017-11-25T23:15:00", "BV": 3.5635223}, {"O": 0.00165568, "H": 0.0016586, "L": 0.00163353, "C": 0.00164015, "V": 4581.54637815, "T": "2017-11-25T23:20:00", "BV": 7.57679759}, {"O": 0.00164015, "H": 0.00165473, "L": 0.00163385, "C": 0.00165448, "V": 625.57223996, "T": "2017-11-25T23:25:00", "BV": 1.02479479}, {"O": 0.00165424, "H": 0.00165424, "L": 0.00163494, "C": 0.00165156, "V": 113.78429066, "T": "2017-11-25T23:30:00", "BV": 0.1871429}, {"O": 0.00165155, "H": 0.00165155, "L": 0.00163384, "C": 0.00163501, "V": 957.85051914, "T": "2017-11-25T23:35:00", "BV": 1.56708978}, {"O": 0.00163501, "H": 0.00163501, "L": 0.00162719, "C": 0.001631, "V": 1400.96060503, "T": "2017-11-25T23:40:00", "BV": 2.28494615}, {"O": 0.001631, "H": 0.00163383, "L": 0.00162471, "C": 0.00163383, "V": 573.79616322, "T": "2017-11-25T23:45:00", "BV": 0.93359063}, {"O": 0.00163382, "H": 0.00163383, "L": 0.00161923, "C": 0.00162, "V": 1962.3048003, "T": "2017-11-25T23:50:00", "BV": 3.18360737}, {"O": 0.00163, "H": 0.00163, "L": 0.00161923, "C": 0.001629, "V": 301.58035979, "T": "2017-11-25T23:55:00", "BV": 0.48875374}, {"O": 0.00162107, "H": 0.001629, "L": 0.00162001, "C": 0.001628, "V": 193.32726582, "T": "2017-11-26T00:00:00", "BV": 0.31339555}, {"O": 0.001628, "H": 0.001628, "L": 0.00161724, "C": 0.00161724, "V": 1209.98338846, "T": "2017-11-26T00:05:00", "BV": 1.95970223}, {"O": 0.00161697, "H": 0.00162799, "L": 0.00161396, "C": 0.00162799, "V": 1052.1368886, "T": "2017-11-26T00:10:00", "BV": 1.70060347}, {"O": 0.00162799, "H": 0.001629, "L": 0.00162048, "C": 0.00162048, "V": 271.37329739, "T": "2017-11-26T00:15:00", "BV": 0.4417441}, {"O": 0.00162048, "H": 0.00162791, "L": 0.0016157, "C": 0.0016157, "V": 341.16132488, "T": "2017-11-26T00:20:00", "BV": 0.55341275}, {"O": 0.00161594, "H": 0.00162046, "L": 0.00161594, "C": 0.00161594, "V": 563.01989936, "T": "2017-11-26T00:25:00", "BV": 0.90980768}, {"O": 0.00162, "H": 0.00162046, "L": 0.00161593, "C": 0.00161672, "V": 1494.6339392, "T": "2017-11-26T00:30:00", "BV": 2.41790688}, {"O": 0.00161672, "H": 0.00162, "L": 0.00161403, "C": 0.00161409, "V": 717.81337113, "T": "2017-11-26T00:35:00", "BV": 1.16004363}, {"O": 0.00161409, "H": 0.00161409, "L": 0.00161304, "C": 0.00161304, "V": 99.80463789, "T": "2017-11-26T00:40:00", "BV": 0.16104825}, {"O": 0.00161304, "H": 0.00161304, "L": 0.0016, "C": 0.00160719, "V": 1494.50598004, "T": "2017-11-26T00:45:00", "BV": 2.3966125}, {"O": 0.00160623, "H": 0.00160623, "L": 0.0016, "C": 0.0016, "V": 2953.78148097, "T": "2017-11-26T00:50:00", "BV": 4.72741496}, {"O": 0.0016, "H": 0.0016, "L": 0.00159486, "C": 0.00159486, "V": 1265.79988705, "T": "2017-11-26T00:55:00", "BV": 2.02142504}, {"O": 0.00159486, "H": 0.0016, "L": 0.001585, "C": 0.00158813, "V": 1870.12542793, "T": "2017-11-26T01:00:00", "BV": 2.97488385}, {"O": 0.00158813, "H": 0.00159278, "L": 0.001586, "C": 0.00159278, "V": 2615.28926431, "T": "2017-11-26T01:05:00", "BV": 4.15269867}, {"O": 0.00159278, "H": 0.00159355, "L": 0.00158816, "C": 0.00158816, "V": 875.40358244, "T": "2017-11-26T01:10:00", "BV": 1.39121737}, {"O": 0.00158816, "H": 0.00158816, "L": 0.00158346, "C": 0.00158806, "V": 3889.31434131, "T": "2017-11-26T01:15:00", "BV": 6.16498323}, {"O": 0.00158806, "H": 0.00159812, "L": 0.0015834, "C": 0.00159808, "V": 2987.27404187, "T": "2017-11-26T01:20:00", "BV": 4.73562751}, {"O": 0.00159355, "H": 0.0016, "L": 0.00159355, "C": 0.0016, "V": 979.68764662, "T": "2017-11-26T01:25:00", "BV": 1.56568394}, {"O": 0.0016, "H": 0.001609, "L": 0.0016, "C": 0.001609, "V": 1713.57109288, "T": "2017-11-26T01:30:00", "BV": 2.74719906}, {"O": 0.00160898, "H": 0.00160898, "L": 0.00160002, "C": 0.0016052, "V": 979.55984588, "T": "2017-11-26T01:35:00", "BV": 1.57337721}, {"O": 0.0016052, "H": 0.0016052, "L": 0.00159001, "C": 0.0016052, "V": 1133.44946155, "T": "2017-11-26T01:40:00", "BV": 1.81204647}, {"O": 0.0016052, "H": 0.0016052, "L": 0.00159362, "C": 0.00159941, "V": 303.04267394, "T": "2017-11-26T01:45:00", "BV": 0.48405138}, {"O": 0.00160515, "H": 0.00160515, "L": 0.00160514, "C": 0.00160514, "V": 23.57373446, "T": "2017-11-26T01:50:00", "BV": 0.0378393}, {"O": 0.00159941, "H": 0.00160514, "L": 0.00159941, "C": 0.00159944, "V": 222.55089679, "T": "2017-11-26T01:55:00", "BV": 0.35613607}, {"O": 0.00159944, "H": 0.00160512, "L": 0.00159944, "C": 0.00160512, "V": 466.1035898, "T": "2017-11-26T02:00:00", "BV": 0.74638262}, {"O": 0.00160312, "H": 0.00160512, "L": 0.00160312, "C": 0.00160499, "V": 330.80780775, "T": "2017-11-26T02:05:00", "BV": 0.530477}, {"O": 0.00160499, "H": 0.00160499, "L": 0.00159356, "C": 0.00159941, "V": 3293.32787605, "T": "2017-11-26T02:10:00", "BV": 5.28183185}, {"O": 0.00159941, "H": 0.00159941, "L": 0.00159356, "C": 0.0015948, "V": 835.88018213, "T": "2017-11-26T02:15:00", "BV": 1.33493246}, {"O": 0.00159637, "H": 0.00159935, "L": 0.001594, "C": 0.001594, "V": 101.81213433, "T": "2017-11-26T02:20:00", "BV": 0.16256743}, {"O": 0.00159637, "H": 0.00159941, "L": 0.001594, "C": 0.00159941, "V": 226.88441041, "T": "2017-11-26T02:25:00", "BV": 0.36189813}, {"O": 0.00159941, "H": 0.00160152, "L": 0.00159, "C": 0.00160152, "V": 1188.33793319, "T": "2017-11-26T02:30:00", "BV": 1.89150563}, {"O": 0.00160152, "H": 0.00160746, "L": 0.00160152, "C": 0.00160746, "V": 1431.89634708, "T": "2017-11-26T02:35:00", "BV": 2.29826128}, {"O": 0.00160515, "H": 0.00160898, "L": 0.00160515, "C": 0.00160898, "V": 995.63209812, "T": "2017-11-26T02:40:00", "BV": 1.6016963}, {"O": 0.00160898, "H": 0.00160952, "L": 0.00160517, "C": 0.00160746, "V": 528.04704665, "T": "2017-11-26T02:45:00", "BV": 0.84843769}, {"O": 0.00160746, "H": 0.0016108, "L": 0.00160517, "C": 0.00161, "V": 1057.24576759, "T": "2017-11-26T02:50:00", "BV": 1.69984284}, {"O": 0.0016052, "H": 0.00161211, "L": 0.00160517, "C": 0.00160518, "V": 429.78641081, "T": "2017-11-26T02:55:00", "BV": 0.69018702}, {"O": 0.00161198, "H": 0.00161198, "L": 0.00160152, "C": 0.00160152, "V": 546.78117733, "T": "2017-11-26T03:00:00", "BV": 0.87768733}, {"O": 0.00160511, "H": 0.00160511, "L": 0.001595, "C": 0.00160152, "V": 464.03441762, "T": "2017-11-26T03:05:00", "BV": 0.74264263}, {"O": 0.00160152, "H": 0.00160512, "L": 0.00160092, "C": 0.00160499, "V": 367.16912535, "T": "2017-11-26T03:10:00", "BV": 0.58861497}, {"O": 0.001605, "H": 0.00160515, "L": 0.00160149, "C": 0.00160515, "V": 1352.00795091, "T": "2017-11-26T03:15:00", "BV": 2.16878424}, {"O": 0.00160515, "H": 0.00160516, "L": 0.00160004, "C": 0.00160114, "V": 820.30869368, "T": "2017-11-26T03:20:00", "BV": 1.3142311}, {"O": 0.00160116, "H": 0.001609, "L": 0.00160116, "C": 0.001609, "V": 928.57745165, "T": "2017-11-26T03:25:00", "BV": 1.48757218}, {"O": 0.00160898, "H": 0.001609, "L": 0.001595, "C": 0.00160797, "V": 978.39826695, "T": "2017-11-26T03:30:00", "BV": 1.56895655}, {"O": 0.00160739, "H": 0.00160739, "L": 0.00159531, "C": 0.0016073, "V": 294.34513836, "T": "2017-11-26T03:35:00", "BV": 0.47040682}, {"O": 0.00160729, "H": 0.00160734, "L": 0.00159542, "C": 0.00160697, "V": 131.40163116, "T": "2017-11-26T03:40:00", "BV": 0.21063639}, {"O": 0.00160697, "H": 0.0016074, "L": 0.0016051, "C": 0.0016074, "V": 2069.94008564, "T": "2017-11-26T03:45:00", "BV": 3.32665647}, {"O": 0.0016051, "H": 0.00160949, "L": 0.00160036, "C": 0.0016047, "V": 1078.85179788, "T": "2017-11-26T03:50:00", "BV": 1.73367476}, {"O": 0.00160949, "H": 0.00160951, "L": 0.00160101, "C": 0.00160103, "V": 1172.18986359, "T": "2017-11-26T03:55:00", "BV": 1.88243286}, {"O": 0.00160103, "H": 0.0016095, "L": 0.00160102, "C": 0.0016095, "V": 380.65557079, "T": "2017-11-26T04:00:00", "BV": 0.61026266}, {"O": 0.00160108, "H": 0.0016095, "L": 0.00160108, "C": 0.00160949, "V": 708.24637179, "T": "2017-11-26T04:05:00", "BV": 1.13971529}, {"O": 0.00160949, "H": 0.0016095, "L": 0.0016021, "C": 0.0016095, "V": 150.37844416, "T": "2017-11-26T04:10:00", "BV": 0.24190139}, {"O": 0.0016022, "H": 0.0016095, "L": 0.0016022, "C": 0.0016023, "V": 1373.02047001, "T": "2017-11-26T04:15:00", "BV": 2.20796147}, {"O": 0.00160938, "H": 0.00160938, "L": 0.00160231, "C": 0.0016024, "V": 1595.38749865, "T": "2017-11-26T04:20:00", "BV": 2.55766202}, {"O": 0.0016024, "H": 0.00160792, "L": 0.0016024, "C": 0.00160792, "V": 146.94376538, "T": "2017-11-26T04:25:00", "BV": 0.23551125}, {"O": 0.00160791, "H": 0.00160791, "L": 0.00159356, "C": 0.00160239, "V": 2230.1787193, "T": "2017-11-26T04:30:00", "BV": 3.56780153}, {"O": 0.00160239, "H": 0.00160792, "L": 0.0015941, "C": 0.00160792, "V": 314.36530501, "T": "2017-11-26T04:35:00", "BV": 0.50376989}, {"O": 0.00160788, "H": 0.00160792, "L": 0.00159001, "C": 0.00160152, "V": 1639.0212589, "T": "2017-11-26T04:40:00", "BV": 2.6141725}, {"O": 0.00160152, "H": 0.00160152, "L": 0.00158564, "C": 0.0015905, "V": 1947.12107424, "T": "2017-11-26T04:45:00", "BV": 3.09529862}, {"O": 0.0016015, "H": 0.0016015, "L": 0.00158568, "C": 0.00160141, "V": 236.56664649, "T": "2017-11-26T04:50:00", "BV": 0.37680517}, {"O": 0.0016014, "H": 0.0016014, "L": 0.001586, "C": 0.00158608, "V": 1543.02311248, "T": "2017-11-26T04:55:00", "BV": 2.44780891}, {"O": 0.00158608, "H": 0.00159983, "L": 0.00158608, "C": 0.00158783, "V": 126.15642212, "T": "2017-11-26T05:00:00", "BV": 0.20014577}, {"O": 0.00158624, "H": 0.00158749, "L": 0.00158607, "C": 0.00158607, "V": 2826.68764237, "T": "2017-11-26T05:05:00", "BV": 4.48379488}, {"O": 0.00158607, "H": 0.00158749, "L": 0.00158607, "C": 0.00158749, "V": 1724.69355103, "T": "2017-11-26T05:10:00", "BV": 2.73548602}, {"O": 0.00158607, "H": 0.00158749, "L": 0.00158607, "C": 0.00158749, "V": 858.81510177, "T": "2017-11-26T05:15:00", "BV": 1.36226935}, {"O": 0.00158749, "H": 0.00158749, "L": 0.00158608, "C": 0.00158749, "V": 278.52051275, "T": "2017-11-26T05:20:00", "BV": 0.44184324}, {"O": 0.00158749, "H": 0.00158749, "L": 0.0015861, "C": 0.00158748, "V": 192.67030855, "T": "2017-11-26T05:25:00", "BV": 0.30581749}, {"O": 0.00158748, "H": 0.00158748, "L": 0.0015861, "C": 0.0015874, "V": 892.69333093, "T": "2017-11-26T05:30:00", "BV": 1.41705955}, {"O": 0.00158748, "H": 0.00158748, "L": 0.00158619, "C": 0.00158748, "V": 974.55185842, "T": "2017-11-26T05:35:00", "BV": 1.54705725}, {"O": 0.00158748, "H": 0.00158748, "L": 0.00158607, "C": 0.00158607, "V": 2770.23745006, "T": "2017-11-26T05:40:00", "BV": 4.39451025}, {"O": 0.00158607, "H": 0.00158618, "L": 0.00158607, "C": 0.00158617, "V": 668.09241226, "T": "2017-11-26T05:45:00", "BV": 1.05966828}, {"O": 0.00158618, "H": 0.00158618, "L": 0.00158607, "C": 0.00158617, "V": 4094.26609328, "T": "2017-11-26T05:50:00", "BV": 6.49383094}, {"O": 0.00158607, "H": 0.00158716, "L": 0.00158607, "C": 0.00158607, "V": 596.75943789, "T": "2017-11-26T05:55:00", "BV": 0.94652141}, {"O": 0.00158607, "H": 0.00158717, "L": 0.001586, "C": 0.00158601, "V": 2120.52641857, "T": "2017-11-26T06:00:00", "BV": 3.3633751}, {"O": 0.001586, "H": 0.00158601, "L": 0.0015751, "C": 0.0015751, "V": 2316.44399765, "T": "2017-11-26T06:05:00", "BV": 3.66482479}, {"O": 0.0015743, "H": 0.00157953, "L": 0.001572, "C": 0.00157236, "V": 1059.72368441, "T": "2017-11-26T06:10:00", "BV": 1.66827252}, {"O": 0.00157236, "H": 0.00158, "L": 0.00157, "C": 0.00158, "V": 1722.45218591, "T": "2017-11-26T06:15:00", "BV": 2.70625192}, {"O": 0.00157402, "H": 0.00157999, "L": 0.00156473, "C": 0.0015654, "V": 2841.21564303, "T": "2017-11-26T06:20:00", "BV": 4.45797842}, {"O": 0.0015654, "H": 0.0015771, "L": 0.0015572, "C": 0.00157615, "V": 2077.21681773, "T": "2017-11-26T06:25:00", "BV": 3.24683213}, {"O": 0.00156209, "H": 0.00157612, "L": 0.00156209, "C": 0.00157, "V": 77.18856989, "T": "2017-11-26T06:30:00", "BV": 0.12128644}, {"O": 0.00157, "H": 0.00157565, "L": 0.0015622, "C": 0.00157, "V": 358.41334196, "T": "2017-11-26T06:35:00", "BV": 0.56053484}, {"O": 0.00156221, "H": 0.00157, "L": 0.001557, "C": 0.001557, "V": 1246.37301616, "T": "2017-11-26T06:40:00", "BV": 1.94572799}, {"O": 0.001557, "H": 0.00156813, "L": 0.00155609, "C": 0.00155843, "V": 1652.35427207, "T": "2017-11-26T06:45:00", "BV": 2.57357518}, {"O": 0.0015572, "H": 0.0015572, "L": 0.00155551, "C": 0.00155551, "V": 278.8838568, "T": "2017-11-26T06:50:00", "BV": 0.43396135}, {"O": 0.00155551, "H": 0.00155551, "L": 0.00155321, "C": 0.00155321, "V": 810.2711981, "T": "2017-11-26T06:55:00", "BV": 1.26007688}, {"O": 0.00155322, "H": 0.0015572, "L": 0.001551, "C": 0.0015511, "V": 1036.44616375, "T": "2017-11-26T07:00:00", "BV": 1.60809529}, {"O": 0.001551, "H": 0.00155231, "L": 0.00155031, "C": 0.00155231, "V": 188.35799992, "T": "2017-11-26T07:05:00", "BV": 0.29225574}, {"O": 0.00155231, "H": 0.00155231, "L": 0.00155, "C": 0.00155231, "V": 1196.8053176, "T": "2017-11-26T07:10:00", "BV": 1.85679791}, {"O": 0.00155, "H": 0.00156958, "L": 0.00155, "C": 0.00156938, "V": 1023.91282067, "T": "2017-11-26T07:15:00", "BV": 1.59124757}, {"O": 0.00156935, "H": 0.00156935, "L": 0.00155927, "C": 0.00156, "V": 381.95387708, "T": "2017-11-26T07:20:00", "BV": 0.5959566}, {"O": 0.00156, "H": 0.00156, "L": 0.0015593, "C": 0.00155933, "V": 176.18484608, "T": "2017-11-26T07:25:00", "BV": 0.27474557}, {"O": 0.00155933, "H": 0.00156068, "L": 0.0015593, "C": 0.00156068, "V": 390.32497707, "T": "2017-11-26T07:30:00", "BV": 0.60881323}, {"O": 0.00156068, "H": 0.00157, "L": 0.00156068, "C": 0.00157, "V": 3266.84772402, "T": "2017-11-26T07:35:00", "BV": 5.12400055}, {"O": 0.00156654, "H": 0.00157338, "L": 0.00156654, "C": 0.00157338, "V": 2910.2300687, "T": "2017-11-26T07:40:00", "BV": 4.56903413}, {"O": 0.00157338, "H": 0.00158, "L": 0.00157318, "C": 0.00157322, "V": 396.92580527, "T": "2017-11-26T07:45:00", "BV": 0.62467647}, {"O": 0.00157322, "H": 0.00158, "L": 0.00156503, "C": 0.00157318, "V": 736.55578145, "T": "2017-11-26T07:50:00", "BV": 1.16092691}, {"O": 0.00157318, "H": 0.00157319, "L": 0.0015641, "C": 0.00157315, "V": 1781.05591851, "T": "2017-11-26T07:55:00", "BV": 2.7977659}, {"O": 0.001566, "H": 0.001577, "L": 0.001566, "C": 0.00156635, "V": 1681.99122735, "T": "2017-11-26T08:00:00", "BV": 2.63882156}, {"O": 0.00156635, "H": 0.00156943, "L": 0.00156001, "C": 0.001566, "V": 2384.8884364, "T": "2017-11-26T08:05:00", "BV": 3.73423828}, {"O": 0.001566, "H": 0.00156624, "L": 0.00156001, "C": 0.001566, "V": 1177.63298808, "T": "2017-11-26T08:10:00", "BV": 1.84379385}, {"O": 0.00156635, "H": 0.0015698, "L": 0.00155532, "C": 0.00155558, "V": 1386.78327711, "T": "2017-11-26T08:15:00", "BV": 2.16812606}, {"O": 0.00156084, "H": 0.00156954, "L": 0.00155134, "C": 0.00155167, "V": 412.15231274, "T": "2017-11-26T08:20:00", "BV": 0.64295933}, {"O": 0.00155267, "H": 0.00156669, "L": 0.00155267, "C": 0.0015543, "V": 1635.49080794, "T": "2017-11-26T08:25:00", "BV": 2.54453802}, {"O": 0.0015543, "H": 0.00156575, "L": 0.00155318, "C": 0.0015649, "V": 2612.35831391, "T": "2017-11-26T08:30:00", "BV": 4.07073807}, {"O": 0.0015649, "H": 0.001565, "L": 0.00155936, "C": 0.001565, "V": 1285.92155953, "T": "2017-11-26T08:35:00", "BV": 2.01203172}, {"O": 0.001565, "H": 0.00156601, "L": 0.00155936, "C": 0.00155936, "V": 1149.44275709, "T": "2017-11-26T08:40:00", "BV": 1.79825911}, {"O": 0.001565, "H": 0.001565, "L": 0.00155938, "C": 0.00156136, "V": 1614.60843333, "T": "2017-11-26T08:45:00", "BV": 2.52270746}, {"O": 0.00156136, "H": 0.001565, "L": 0.00156136, "C": 0.00156137, "V": 1801.04307291, "T": "2017-11-26T08:50:00", "BV": 2.81407372}, {"O": 0.00156137, "H": 0.00157, "L": 0.00155938, "C": 0.00157, "V": 1082.28490899, "T": "2017-11-26T08:55:00", "BV": 1.69077767}, {"O": 0.00157, "H": 0.00157, "L": 0.001564, "C": 0.00156999, "V": 311.78669539, "T": "2017-11-26T09:00:00", "BV": 0.48942595}, {"O": 0.00156999, "H": 0.00156999, "L": 0.00156208, "C": 0.00156999, "V": 308.09476126, "T": "2017-11-26T09:05:00", "BV": 0.48209796}, {"O": 0.00156999, "H": 0.0015716, "L": 0.00156999, "C": 0.0015716, "V": 493.94765972, "T": "2017-11-26T09:10:00", "BV": 0.77573563}, {"O": 0.0015716, "H": 0.00157454, "L": 0.00157001, "C": 0.0015725, "V": 638.03638924, "T": "2017-11-26T09:15:00", "BV": 1.00270929}, {"O": 0.0015716, "H": 0.0015716, "L": 0.00156207, "C": 0.00156988, "V": 773.81802199, "T": "2017-11-26T09:20:00", "BV": 1.21138438}, {"O": 0.00156988, "H": 0.00157913, "L": 0.0015676, "C": 0.00157913, "V": 263.67034889, "T": "2017-11-26T09:25:00", "BV": 0.41414707}, {"O": 0.00157913, "H": 0.00157913, "L": 0.00157, "C": 0.00157001, "V": 136.8256604, "T": "2017-11-26T09:30:00", "BV": 0.21538194}, {"O": 0.00157001, "H": 0.00157001, "L": 0.00157, "C": 0.00157001, "V": 1220.12096511, "T": "2017-11-26T09:35:00", "BV": 1.91560115}, {"O": 0.0015791, "H": 0.0015791, "L": 0.00157, "C": 0.00157811, "V": 277.83559818, "T": "2017-11-26T09:40:00", "BV": 0.43668683}, {"O": 0.00157811, "H": 0.00158, "L": 0.001575, "C": 0.00157999, "V": 1291.48291906, "T": "2017-11-26T09:45:00", "BV": 2.03930949}, {"O": 0.00157604, "H": 0.00159998, "L": 0.00157503, "C": 0.00158017, "V": 4190.93238274, "T": "2017-11-26T09:50:00", "BV": 6.62567663}, {"O": 0.00158016, "H": 0.00158017, "L": 0.00157503, "C": 0.00157689, "V": 1682.38766116, "T": "2017-11-26T09:55:00", "BV": 2.65325048}, {"O": 0.00158, "H": 0.00158017, "L": 0.00157502, "C": 0.00157562, "V": 531.40900624, "T": "2017-11-26T10:00:00", "BV": 0.83878817}, {"O": 0.00157597, "H": 0.00158557, "L": 0.00157597, "C": 0.00157634, "V": 143.85114751, "T": "2017-11-26T10:05:00", "BV": 0.22675452}, {"O": 0.00157635, "H": 0.00159342, "L": 0.00157635, "C": 0.00157989, "V": 957.0270026, "T": "2017-11-26T10:10:00", "BV": 1.51564553}, {"O": 0.00158492, "H": 0.00158492, "L": 0.00157989, "C": 0.00158, "V": 365.99181326, "T": "2017-11-26T10:15:00", "BV": 0.57825652}, {"O": 0.00158, "H": 0.00159212, "L": 0.00157635, "C": 0.00159212, "V": 1676.92726215, "T": "2017-11-26T10:20:00", "BV": 2.65596447}, {"O": 0.00159212, "H": 0.0015984, "L": 0.00157677, "C": 0.00157783, "V": 1263.10879354, "T": "2017-11-26T10:25:00", "BV": 2.00087278}, {"O": 0.00157783, "H": 0.00158243, "L": 0.00157635, "C": 0.00157911, "V": 1358.80580121, "T": "2017-11-26T10:30:00", "BV": 2.14296189}, {"O": 0.0015764, "H": 0.0015905, "L": 0.00157502, "C": 0.00158301, "V": 8329.03848363, "T": "2017-11-26T10:35:00", "BV": 13.1895398}, {"O": 0.00158301, "H": 0.00159043, "L": 0.00157909, "C": 0.00157909, "V": 2166.32408096, "T": "2017-11-26T10:40:00", "BV": 3.42858148}, {"O": 0.0015791, "H": 0.00159, "L": 0.00157502, "C": 0.00157773, "V": 626.04387299, "T": "2017-11-26T10:45:00", "BV": 0.9880022}, {"O": 0.00157771, "H": 0.00158562, "L": 0.00157087, "C": 0.00157789, "V": 581.18310015, "T": "2017-11-26T10:50:00", "BV": 0.91721662}, {"O": 0.00157088, "H": 0.00157789, "L": 0.00156989, "C": 0.001576, "V": 3040.09157514, "T": "2017-11-26T10:55:00", "BV": 4.77823794}, {"O": 0.0015699, "H": 0.00158869, "L": 0.0015699, "C": 0.001575, "V": 3701.73407424, "T": "2017-11-26T11:00:00", "BV": 5.83960837}, {"O": 0.001587, "H": 0.001587, "L": 0.001575, "C": 0.001585, "V": 1411.06731143, "T": "2017-11-26T11:05:00", "BV": 2.22634086}, {"O": 0.00157601, "H": 0.00158494, "L": 0.00156138, "C": 0.00157499, "V": 2568.21576871, "T": "2017-11-26T11:10:00", "BV": 4.04005548}, {"O": 0.00158491, "H": 0.00158492, "L": 0.001575, "C": 0.00158491, "V": 630.88157374, "T": "2017-11-26T11:15:00", "BV": 0.99687439}, {"O": 0.00158489, "H": 0.0015849, "L": 0.001575, "C": 0.00157996, "V": 92.23958025, "T": "2017-11-26T11:20:00", "BV": 0.14549907}, {"O": 0.001575, "H": 0.00157996, "L": 0.00156209, "C": 0.00156735, "V": 911.60540679, "T": "2017-11-26T11:25:00", "BV": 1.42853279}, {"O": 0.00157272, "H": 0.00157272, "L": 0.00156835, "C": 0.00156835, "V": 1012.50188228, "T": "2017-11-26T11:30:00", "BV": 1.58909216}, {"O": 0.00156835, "H": 0.00157499, "L": 0.00156835, "C": 0.00157499, "V": 1146.71446837, "T": "2017-11-26T11:35:00", "BV": 1.80263064}, {"O": 0.00157495, "H": 0.00157773, "L": 0.00156227, "C": 0.00157773, "V": 1290.6416106, "T": "2017-11-26T11:40:00", "BV": 2.0299361}, {"O": 0.00158086, "H": 0.00158372, "L": 0.00157549, "C": 0.00158, "V": 849.52975937, "T": "2017-11-26T11:45:00", "BV": 1.34155362}, {"O": 0.00158, "H": 0.00158483, "L": 0.001571, "C": 0.00158366, "V": 228.73802262, "T": "2017-11-26T11:50:00", "BV": 0.36124108}, {"O": 0.00158366, "H": 0.00158368, "L": 0.00157495, "C": 0.0015753, "V": 230.80147998, "T": "2017-11-26T11:55:00", "BV": 0.36390206}, {"O": 0.0015753, "H": 0.0015853, "L": 0.00157495, "C": 0.00157495, "V": 743.19273513, "T": "2017-11-26T12:00:00", "BV": 1.1754218}, {"O": 0.00157495, "H": 0.0015853, "L": 0.00157103, "C": 0.00158527, "V": 674.90568968, "T": "2017-11-26T12:05:00", "BV": 1.06798641}, {"O": 0.00158527, "H": 0.00160757, "L": 0.00158527, "C": 0.00159229, "V": 3877.13696927, "T": "2017-11-26T12:10:00", "BV": 6.19137175}, {"O": 0.00160151, "H": 0.00160854, "L": 0.00159238, "C": 0.00160151, "V": 3785.70924495, "T": "2017-11-26T12:15:00", "BV": 6.07129349}, {"O": 0.00160591, "H": 0.00162024, "L": 0.00160151, "C": 0.001618, "V": 10650.10488496, "T": "2017-11-26T12:20:00", "BV": 17.1875959}, {"O": 0.001618, "H": 0.0016204, "L": 0.00159493, "C": 0.00159497, "V": 3240.53537574, "T": "2017-11-26T12:25:00", "BV": 5.23515617}, {"O": 0.00159517, "H": 0.00161801, "L": 0.0015937, "C": 0.00161607, "V": 904.50678256, "T": "2017-11-26T12:30:00", "BV": 1.45307541}, {"O": 0.001616, "H": 0.00161603, "L": 0.00160152, "C": 0.00161598, "V": 4395.71684757, "T": "2017-11-26T12:35:00", "BV": 7.1013132}, {"O": 0.00161598, "H": 0.00162854, "L": 0.00161275, "C": 0.0016207, "V": 7162.19425106, "T": "2017-11-26T12:40:00", "BV": 11.61978458}, {"O": 0.0016207, "H": 0.0016259, "L": 0.0016207, "C": 0.0016256, "V": 580.73530427, "T": "2017-11-26T12:45:00", "BV": 0.94313831}, {"O": 0.0016256, "H": 0.001626, "L": 0.00162256, "C": 0.0016256, "V": 3529.47416106, "T": "2017-11-26T12:50:00", "BV": 5.73501731}, {"O": 0.00162255, "H": 0.0016256, "L": 0.00161511, "C": 0.0016256, "V": 1152.92057251, "T": "2017-11-26T12:55:00", "BV": 1.87193009}, {"O": 0.00162559, "H": 0.00162559, "L": 0.001615, "C": 0.00161995, "V": 623.97928405, "T": "2017-11-26T13:00:00", "BV": 1.01032255}, {"O": 0.00161999, "H": 0.00162559, "L": 0.00160793, "C": 0.00160876, "V": 916.53895557, "T": "2017-11-26T13:05:00", "BV": 1.48321561}, {"O": 0.00160899, "H": 0.00162402, "L": 0.00159768, "C": 0.0016075, "V": 6936.96668537, "T": "2017-11-26T13:10:00", "BV": 11.11316926}, {"O": 0.00160952, "H": 0.00160952, "L": 0.00160532, "C": 0.00160952, "V": 1653.11832956, "T": "2017-11-26T13:15:00", "BV": 2.65639826}, {"O": 0.00160552, "H": 0.00160552, "L": 0.00160152, "C": 0.00160152, "V": 546.89545124, "T": "2017-11-26T13:20:00", "BV": 0.87736573}, {"O": 0.00160099, "H": 0.00160152, "L": 0.00159517, "C": 0.00159517, "V": 499.17052179, "T": "2017-11-26T13:25:00", "BV": 0.797133}, {"O": 0.00159514, "H": 0.00159514, "L": 0.00159245, "C": 0.0015925, "V": 241.00555032, "T": "2017-11-26T13:30:00", "BV": 0.38425916}, {"O": 0.00159249, "H": 0.00159249, "L": 0.00159239, "C": 0.00159248, "V": 1056.48203056, "T": "2017-11-26T13:35:00", "BV": 1.68236729}, {"O": 0.00159239, "H": 0.00159248, "L": 0.00159239, "C": 0.00159248, "V": 2040.6065258, "T": "2017-11-26T13:40:00", "BV": 3.24956258}, {"O": 0.00159239, "H": 0.001594, "L": 0.001592, "C": 0.001594, "V": 991.46191784, "T": "2017-11-26T13:45:00", "BV": 1.57902903}, {"O": 0.0015951, "H": 0.0016, "L": 0.00159451, "C": 0.0016, "V": 578.31537841, "T": "2017-11-26T13:50:00", "BV": 0.92251273}, {"O": 0.0016, "H": 0.00160152, "L": 0.00158927, "C": 0.00159829, "V": 1265.66752139, "T": "2017-11-26T13:55:00", "BV": 2.02004416}, {"O": 0.0016, "H": 0.00160152, "L": 0.00158928, "C": 0.00160152, "V": 799.96718625, "T": "2017-11-26T14:00:00", "BV": 1.27853112}, {"O": 0.0016, "H": 0.00160152, "L": 0.00159009, "C": 0.00159009, "V": 573.54020423, "T": "2017-11-26T14:05:00", "BV": 0.91681267}, {"O": 0.00160152, "H": 0.00160152, "L": 0.00159099, "C": 0.00160152, "V": 558.96384446, "T": "2017-11-26T14:10:00", "BV": 0.89480855}, {"O": 0.00160152, "H": 0.00161, "L": 0.00160152, "C": 0.00161, "V": 364.83228956, "T": "2017-11-26T14:15:00", "BV": 0.58479356}, {"O": 0.00160301, "H": 0.0016032, "L": 0.00159355, "C": 0.00159355, "V": 541.73157352, "T": "2017-11-26T14:20:00", "BV": 0.86746267}, {"O": 0.00159355, "H": 0.00160152, "L": 0.00159355, "C": 0.00159364, "V": 266.00931037, "T": "2017-11-26T14:25:00", "BV": 0.42426436}, {"O": 0.0016015, "H": 0.0016015, "L": 0.00159362, "C": 0.00160148, "V": 831.79661325, "T": "2017-11-26T14:30:00", "BV": 1.33148203}, {"O": 0.00160148, "H": 0.00160148, "L": 0.00159362, "C": 0.0016014, "V": 324.03039648, "T": "2017-11-26T14:35:00", "BV": 0.51853842}, {"O": 0.0016014, "H": 0.0016014, "L": 0.00159362, "C": 0.00159362, "V": 248.4589543, "T": "2017-11-26T14:40:00", "BV": 0.39746956}, {"O": 0.00159362, "H": 0.0016013, "L": 0.00159201, "C": 0.0016013, "V": 664.47967801, "T": "2017-11-26T14:45:00", "BV": 1.05983147}, {"O": 0.0016013, "H": 0.0016013, "L": 0.001599, "C": 0.001599, "V": 199.80488846, "T": "2017-11-26T14:50:00", "BV": 0.31955801}, {"O": 0.00160129, "H": 0.00160155, "L": 0.00160129, "C": 0.00160155, "V": 784.65739104, "T": "2017-11-26T14:55:00", "BV": 1.25657834}, {"O": 0.00160155, "H": 0.00160952, "L": 0.0016015, "C": 0.00160919, "V": 966.97737865, "T": "2017-11-26T15:00:00", "BV": 1.55020939}, {"O": 0.00160919, "H": 0.00160921, "L": 0.00160201, "C": 0.00160218, "V": 706.51621058, "T": "2017-11-26T15:05:00", "BV": 1.13196658}, {"O": 0.0016092, "H": 0.0016092, "L": 0.00160205, "C": 0.00160206, "V": 238.42945901, "T": "2017-11-26T15:10:00", "BV": 0.38203141}, {"O": 0.00160206, "H": 0.00160214, "L": 0.00160205, "C": 0.00160205, "V": 504.92524554, "T": "2017-11-26T15:15:00", "BV": 0.8089306}, {"O": 0.00160205, "H": 0.00160205, "L": 0.00159909, "C": 0.00159909, "V": 840.9577004, "T": "2017-11-26T15:20:00", "BV": 1.34666154}, {"O": 0.00159909, "H": 0.00160143, "L": 0.00159355, "C": 0.00159869, "V": 228.71133825, "T": "2017-11-26T15:25:00", "BV": 0.36546002}, {"O": 0.00159869, "H": 0.00159869, "L": 0.001592, "C": 0.001592, "V": 111.78583544, "T": "2017-11-26T15:30:00", "BV": 0.17813593}, {"O": 0.00159198, "H": 0.00159198, "L": 0.00158928, "C": 0.00159198, "V": 255.12710853, "T": "2017-11-26T15:35:00", "BV": 0.40551695}, {"O": 0.00159198, "H": 0.00159198, "L": 0.00158929, "C": 0.00159011, "V": 1101.44903019, "T": "2017-11-26T15:40:00", "BV": 1.75149612}, {"O": 0.00159011, "H": 0.0016, "L": 0.00158734, "C": 0.0016, "V": 3738.07069623, "T": "2017-11-26T15:45:00", "BV": 5.95043628}, {"O": 0.00159431, "H": 0.00164, "L": 0.00159013, "C": 0.00159419, "V": 7709.96003527, "T": "2017-11-26T15:50:00", "BV": 12.37957791}, {"O": 0.00159419, "H": 0.00167999, "L": 0.00159419, "C": 0.00160155, "V": 13962.00744903, "T": "2017-11-26T15:55:00", "BV": 22.81444171}, {"O": 0.0016016, "H": 0.00160951, "L": 0.00159434, "C": 0.00160924, "V": 3044.82245401, "T": "2017-11-26T16:00:00", "BV": 4.87757455}, {"O": 0.00160924, "H": 0.00161, "L": 0.001595, "C": 0.0016, "V": 2114.40456989, "T": "2017-11-26T16:05:00", "BV": 3.38873335}, {"O": 0.00159519, "H": 0.00160507, "L": 0.00159021, "C": 0.00159039, "V": 1339.98950392, "T": "2017-11-26T16:10:00", "BV": 2.13582019}, {"O": 0.00160152, "H": 0.00160506, "L": 0.00159355, "C": 0.00160497, "V": 2661.0278583, "T": "2017-11-26T16:15:00", "BV": 4.27089373}, {"O": 0.00160497, "H": 0.0016051, "L": 0.0016, "C": 0.001605, "V": 2166.4856505, "T": "2017-11-26T16:20:00", "BV": 3.47472046}, {"O": 0.001605, "H": 0.00160509, "L": 0.00159356, "C": 0.0016, "V": 3058.0713959, "T": "2017-11-26T16:25:00", "BV": 4.8931404}, {"O": 0.00159999, "H": 0.0016051, "L": 0.00159999, "C": 0.0016051, "V": 4526.40093455, "T": "2017-11-26T16:30:00", "BV": 7.26316104}, {"O": 0.00160021, "H": 0.0016051, "L": 0.0016, "C": 0.00160495, "V": 696.24016489, "T": "2017-11-26T16:35:00", "BV": 1.11424138}, {"O": 0.00160495, "H": 0.00160495, "L": 0.00159026, "C": 0.00160152, "V": 2044.91678391, "T": "2017-11-26T16:40:00", "BV": 3.26889028}, {"O": 0.00160152, "H": 0.00160152, "L": 0.00158078, "C": 0.00159355, "V": 6630.88827142, "T": "2017-11-26T16:45:00", "BV": 10.51195941}, {"O": 0.00158154, "H": 0.001605, "L": 0.00157773, "C": 0.00157773, "V": 3640.74756903, "T": "2017-11-26T16:50:00", "BV": 5.78695619}, {"O": 0.00157773, "H": 0.001579, "L": 0.00155928, "C": 0.00157196, "V": 4193.1883569, "T": "2017-11-26T16:55:00", "BV": 6.58870434}, {"O": 0.001572, "H": 0.001572, "L": 0.00156208, "C": 0.001572, "V": 922.63215435, "T": "2017-11-26T17:00:00", "BV": 1.44858057}, {"O": 0.00156662, "H": 0.001572, "L": 0.00155784, "C": 0.0015668, "V": 1018.02159833, "T": "2017-11-26T17:05:00", "BV": 1.59336921}, {"O": 0.0015668, "H": 0.0015668, "L": 0.00155787, "C": 0.00156355, "V": 1773.1682733, "T": "2017-11-26T17:10:00", "BV": 2.76305109}, {"O": 0.00156679, "H": 0.00156679, "L": 0.001531, "C": 0.001531, "V": 4209.70103757, "T": "2017-11-26T17:15:00", "BV": 6.49963575}, {"O": 0.001531, "H": 0.00153887, "L": 0.0015306, "C": 0.00153887, "V": 5145.9510813, "T": "2017-11-26T17:20:00", "BV": 7.88561485}, {"O": 0.00153881, "H": 0.001553, "L": 0.0015388, "C": 0.00154162, "V": 884.88523827, "T": "2017-11-26T17:25:00", "BV": 1.36977481}, {"O": 0.00154073, "H": 0.00155429, "L": 0.00153459, "C": 0.00154681, "V": 679.22011329, "T": "2017-11-26T17:30:00", "BV": 1.05067477}, {"O": 0.00154681, "H": 0.001569, "L": 0.00154681, "C": 0.00156365, "V": 662.06877197, "T": "2017-11-26T17:35:00", "BV": 1.03407169}, {"O": 0.00156365, "H": 0.00156899, "L": 0.0015543, "C": 0.0015543, "V": 338.69468052, "T": "2017-11-26T17:40:00", "BV": 0.52945082}, {"O": 0.0015543, "H": 0.0015686, "L": 0.0015543, "C": 0.00156009, "V": 958.70434244, "T": "2017-11-26T17:45:00", "BV": 1.50113655}, {"O": 0.00156811, "H": 0.00156877, "L": 0.00156009, "C": 0.00156009, "V": 371.91973073, "T": "2017-11-26T17:50:00", "BV": 0.58336104}, {"O": 0.00156811, "H": 0.00156877, "L": 0.00156004, "C": 0.00156473, "V": 1702.98857371, "T": "2017-11-26T17:55:00", "BV": 2.66736394}, {"O": 0.00156004, "H": 0.00156004, "L": 0.00154682, "C": 0.00156003, "V": 73.11527295, "T": "2017-11-26T18:00:00", "BV": 0.11348195}, {"O": 0.00156003, "H": 0.0015601, "L": 0.00156, "C": 0.0015601, "V": 866.29340968, "T": "2017-11-26T18:05:00", "BV": 1.3514977}, {"O": 0.00155013, "H": 0.00156473, "L": 0.00155013, "C": 0.0015601, "V": 3007.2836486, "T": "2017-11-26T18:10:00", "BV": 4.69059632}, {"O": 0.0015601, "H": 0.00156473, "L": 0.0015601, "C": 0.0015601, "V": 2939.00488773, "T": "2017-11-26T18:15:00", "BV": 4.58557667}, {"O": 0.00156473, "H": 0.00156473, "L": 0.0015601, "C": 0.0015601, "V": 1289.71230583, "T": "2017-11-26T18:20:00", "BV": 2.01298872}, {"O": 0.0015601, "H": 0.001561, "L": 0.0015543, "C": 0.0015543, "V": 1816.81113438, "T": "2017-11-26T18:25:00", "BV": 2.82887257}, {"O": 0.0015543, "H": 0.00156207, "L": 0.0015543, "C": 0.00155431, "V": 615.40932157, "T": "2017-11-26T18:30:00", "BV": 0.95721994}, {"O": 0.0015543, "H": 0.00156207, "L": 0.0015543, "C": 0.00155431, "V": 524.72195319, "T": "2017-11-26T18:35:00", "BV": 0.81709932}, {"O": 0.001558, "H": 0.00156207, "L": 0.0015543, "C": 0.00156206, "V": 3238.32710774, "T": "2017-11-26T18:40:00", "BV": 5.03566777}, {"O": 0.00155431, "H": 0.00156206, "L": 0.0015543, "C": 0.0015543, "V": 1156.02528151, "T": "2017-11-26T18:45:00", "BV": 1.79759224}, {"O": 0.00155431, "H": 0.001561, "L": 0.0015543, "C": 0.0015543, "V": 2349.45949947, "T": "2017-11-26T18:50:00", "BV": 3.65181107}, {"O": 0.0015543, "H": 0.00156089, "L": 0.0015543, "C": 0.0015543, "V": 1444.31528059, "T": "2017-11-26T18:55:00", "BV": 2.24496292}, {"O": 0.0015543, "H": 0.0015605, "L": 0.0015543, "C": 0.0015605, "V": 679.20781965, "T": "2017-11-26T19:00:00", "BV": 1.05800889}, {"O": 0.0015544, "H": 0.0015544, "L": 0.0015543, "C": 0.0015544, "V": 1306.29772211, "T": "2017-11-26T19:05:00", "BV": 2.03045587}, {"O": 0.0015544, "H": 0.0015544, "L": 0.0015543, "C": 0.0015543, "V": 1428.40999103, "T": "2017-11-26T19:10:00", "BV": 2.22024412}, {"O": 0.0015543, "H": 0.00155439, "L": 0.00155009, "C": 0.00155009, "V": 302.31390927, "T": "2017-11-26T19:15:00", "BV": 0.46970447}, {"O": 0.00155009, "H": 0.0015544, "L": 0.00155009, "C": 0.001551, "V": 1892.33447732, "T": "2017-11-26T19:20:00", "BV": 2.93809854}, {"O": 0.00155429, "H": 0.00156473, "L": 0.00155429, "C": 0.00155949, "V": 2978.62592444, "T": "2017-11-26T19:25:00", "BV": 4.63554101}, {"O": 0.00155949, "H": 0.00155949, "L": 0.0015543, "C": 0.0015543, "V": 632.3313595, "T": "2017-11-26T19:30:00", "BV": 0.98543218}, {"O": 0.00155429, "H": 0.00155949, "L": 0.00155009, "C": 0.001557, "V": 1898.0310682, "T": "2017-11-26T19:35:00", "BV": 2.95395068}, {"O": 0.001557, "H": 0.00155948, "L": 0.00155108, "C": 0.0015511, "V": 775.22369713, "T": "2017-11-26T19:40:00", "BV": 1.20499967}, {"O": 0.0015511, "H": 0.00157027, "L": 0.0015511, "C": 0.00156988, "V": 3469.45956721, "T": "2017-11-26T19:45:00", "BV": 5.40512317}, {"O": 0.00156988, "H": 0.00157624, "L": 0.00155123, "C": 0.00156944, "V": 741.20592469, "T": "2017-11-26T19:50:00", "BV": 1.15871999}, {"O": 0.0015696, "H": 0.0015696, "L": 0.00155433, "C": 0.00156701, "V": 211.27074839, "T": "2017-11-26T19:55:00", "BV": 0.33064206}, {"O": 0.00156701, "H": 0.00156968, "L": 0.00155366, "C": 0.00155366, "V": 796.51547762, "T": "2017-11-26T20:00:00", "BV": 1.24515426}, {"O": 0.00155366, "H": 0.00155366, "L": 0.00155108, "C": 0.00155108, "V": 439.99693174, "T": "2017-11-26T20:05:00", "BV": 0.68308123}, {"O": 0.00155114, "H": 0.00156898, "L": 0.00155114, "C": 0.00155202, "V": 122.68113221, "T": "2017-11-26T20:10:00", "BV": 0.19067852}, {"O": 0.00155202, "H": 0.00155202, "L": 0.00155201, "C": 0.00155202, "V": 143.93271105, "T": "2017-11-26T20:15:00", "BV": 0.22338631}, {"O": 0.00155999, "H": 0.00156, "L": 0.00155202, "C": 0.00155999, "V": 201.58389628, "T": "2017-11-26T20:20:00", "BV": 0.3136868}, {"O": 0.00155999, "H": 0.00155999, "L": 0.00155202, "C": 0.00155999, "V": 964.13600116, "T": "2017-11-26T20:25:00", "BV": 1.50075179}, {"O": 0.00155999, "H": 0.00155999, "L": 0.00155202, "C": 0.00155202, "V": 226.36643776, "T": "2017-11-26T20:30:00", "BV": 0.35175821}, {"O": 0.00155997, "H": 0.00155999, "L": 0.00155202, "C": 0.00155999, "V": 120.14633503, "T": "2017-11-26T20:35:00", "BV": 0.18710808}, {"O": 0.00155999, "H": 0.00156981, "L": 0.00155999, "C": 0.00156287, "V": 345.28935062, "T": "2017-11-26T20:40:00", "BV": 0.54060169}, {"O": 0.00156287, "H": 0.00157025, "L": 0.00156207, "C": 0.00156237, "V": 242.73007079, "T": "2017-11-26T20:45:00", "BV": 0.38051843}, {"O": 0.00156237, "H": 0.00156237, "L": 0.00155897, "C": 0.00155897, "V": 28.80154237, "T": "2017-11-26T20:50:00", "BV": 0.04491134}, {"O": 0.00155897, "H": 0.00156987, "L": 0.00155896, "C": 0.00155897, "V": 475.169474, "T": "2017-11-26T20:55:00", "BV": 0.74084449}, {"O": 0.00156975, "H": 0.00156975, "L": 0.0015543, "C": 0.00156934, "V": 466.50447182, "T": "2017-11-26T21:00:00", "BV": 0.72756507}, {"O": 0.00156983, "H": 0.00156984, "L": 0.00155897, "C": 0.00155897, "V": 647.68059998, "T": "2017-11-26T21:05:00", "BV": 1.01508249}, {"O": 0.00155897, "H": 0.00157026, "L": 0.00155897, "C": 0.00157026, "V": 1115.20514623, "T": "2017-11-26T21:10:00", "BV": 1.74486087}, {"O": 0.00157026, "H": 0.00157453, "L": 0.00156985, "C": 0.00157453, "V": 636.79812834, "T": "2017-11-26T21:15:00", "BV": 0.9998474}, {"O": 0.00157472, "H": 0.00157472, "L": 0.00156985, "C": 0.00156985, "V": 376.31732248, "T": "2017-11-26T21:20:00", "BV": 0.59210716}, {"O": 0.00156988, "H": 0.00157472, "L": 0.00156248, "C": 0.0015625, "V": 252.53092349, "T": "2017-11-26T21:25:00", "BV": 0.39651429}, {"O": 0.0015675, "H": 0.0015675, "L": 0.00156249, "C": 0.0015675, "V": 236.07287129, "T": "2017-11-26T21:30:00", "BV": 0.36894353}, {"O": 0.0015675, "H": 0.00156983, "L": 0.00156249, "C": 0.00156249, "V": 597.04475155, "T": "2017-11-26T21:35:00", "BV": 0.93351133}, {"O": 0.00156207, "H": 0.00156975, "L": 0.0015537, "C": 0.001561, "V": 2037.47495388, "T": "2017-11-26T21:40:00", "BV": 3.17825508}, {"O": 0.001561, "H": 0.00156975, "L": 0.00156001, "C": 0.00156001, "V": 105.35302322, "T": "2017-11-26T21:45:00", "BV": 0.16510214}, {"O": 0.00156001, "H": 0.0015674, "L": 0.00155435, "C": 0.00155435, "V": 220.37942859, "T": "2017-11-26T21:50:00", "BV": 0.3434409}, {"O": 0.00155436, "H": 0.00156972, "L": 0.0015543, "C": 0.00155439, "V": 886.86355338, "T": "2017-11-26T21:55:00", "BV": 1.38343201}, {"O": 0.001567, "H": 0.00156945, "L": 0.001555, "C": 0.00156945, "V": 589.13355545, "T": "2017-11-26T22:00:00", "BV": 0.91651225}, {"O": 0.00156735, "H": 0.00156955, "L": 0.00155985, "C": 0.00156363, "V": 117.47988851, "T": "2017-11-26T22:05:00", "BV": 0.18436223}, {"O": 0.00156363, "H": 0.00156741, "L": 0.00156363, "C": 0.00156363, "V": 69.20337208, "T": "2017-11-26T22:10:00", "BV": 0.10827933}, {"O": 0.0015605, "H": 0.00156363, "L": 0.00155985, "C": 0.00155985, "V": 73.090518, "T": "2017-11-26T22:15:00", "BV": 0.11405306}, {"O": 0.00156363, "H": 0.00156637, "L": 0.00155985, "C": 0.00156637, "V": 252.33672456, "T": "2017-11-26T22:20:00", "BV": 0.39457189}, {"O": 0.00156363, "H": 0.00156952, "L": 0.00156363, "C": 0.00156952, "V": 397.94615957, "T": "2017-11-26T22:25:00", "BV": 0.62405075}, {"O": 0.00156637, "H": 0.00156955, "L": 0.00156363, "C": 0.00156955, "V": 142.35438822, "T": "2017-11-26T22:30:00", "BV": 0.22327215}, {"O": 0.00156955, "H": 0.00156972, "L": 0.00155986, "C": 0.00156363, "V": 1231.0056889, "T": "2017-11-26T22:35:00", "BV": 1.93132188}, {"O": 0.00156363, "H": 0.00156971, "L": 0.00156363, "C": 0.00156364, "V": 337.36973109, "T": "2017-11-26T22:40:00", "BV": 0.52771813}, {"O": 0.00156364, "H": 0.00156971, "L": 0.00156363, "C": 0.00156971, "V": 650.97991122, "T": "2017-11-26T22:45:00", "BV": 1.01793106}, {"O": 0.00156971, "H": 0.00156971, "L": 0.00155986, "C": 0.00156365, "V": 986.04198878, "T": "2017-11-26T22:50:00", "BV": 1.54169218}, {"O": 0.00156365, "H": 0.00156967, "L": 0.00155985, "C": 0.00155985, "V": 445.56800993, "T": "2017-11-26T22:55:00", "BV": 0.69615882}, {"O": 0.00156965, "H": 0.00156965, "L": 0.00155935, "C": 0.00155935, "V": 471.69504221, "T": "2017-11-26T23:00:00", "BV": 0.73591045}, {"O": 0.00156965, "H": 0.00156965, "L": 0.001561, "C": 0.0015625, "V": 227.86840005, "T": "2017-11-26T23:05:00", "BV": 0.35690832}, {"O": 0.00156252, "H": 0.00156965, "L": 0.00155986, "C": 0.00156, "V": 1051.92164828, "T": "2017-11-26T23:10:00", "BV": 1.64164267}, {"O": 0.00156, "H": 0.00156965, "L": 0.00155712, "C": 0.00156965, "V": 154.52857252, "T": "2017-11-26T23:15:00", "BV": 0.24105133}, {"O": 0.00156502, "H": 0.00156965, "L": 0.001563, "C": 0.00156965, "V": 124.16207367, "T": "2017-11-26T23:20:00", "BV": 0.19442596}, {"O": 0.00156965, "H": 0.00156965, "L": 0.0015644, "C": 0.0015644, "V": 764.52966467, "T": "2017-11-26T23:25:00", "BV": 1.19939048}, {"O": 0.00156897, "H": 0.00157623, "L": 0.00156441, "C": 0.001565, "V": 2079.94345158, "T": "2017-11-26T23:30:00", "BV": 3.26340282}, {"O": 0.001565, "H": 0.00157773, "L": 0.001565, "C": 0.00157624, "V": 1154.91047793, "T": "2017-11-26T23:35:00", "BV": 1.81529285}, {"O": 0.00157501, "H": 0.00157507, "L": 0.001565, "C": 0.001565, "V": 234.04804877, "T": "2017-11-26T23:40:00", "BV": 0.36857617}, {"O": 0.00157507, "H": 0.00157507, "L": 0.001565, "C": 0.0015748, "V": 120.22038821, "T": "2017-11-26T23:45:00", "BV": 0.18888053}, {"O": 0.001565, "H": 0.0015748, "L": 0.00156347, "C": 0.00157461, "V": 214.93744174, "T": "2017-11-26T23:50:00", "BV": 0.33648206}, {"O": 0.00156347, "H": 0.00157461, "L": 0.00156168, "C": 0.00156207, "V": 189.68425695, "T": "2017-11-26T23:55:00", "BV": 0.29686189}, {"O": 0.00157457, "H": 0.00157461, "L": 0.0015623, "C": 0.00156233, "V": 3375.39194587, "T": "2017-11-27T00:00:00", "BV": 5.31265429}, {"O": 0.0015623, "H": 0.00156233, "L": 0.00156, "C": 0.00156, "V": 267.01349626, "T": "2017-11-27T00:05:00", "BV": 0.41679147}, {"O": 0.0015623, "H": 0.0015623, "L": 0.00155978, "C": 0.00156227, "V": 253.97815898, "T": "2017-11-27T00:10:00", "BV": 0.39633157}, {"O": 0.0015623, "H": 0.0015623, "L": 0.00156227, "C": 0.00156227, "V": 298.51168189, "T": "2017-11-27T00:15:00", "BV": 0.46636405}, {"O": 0.00156227, "H": 0.00156232, "L": 0.00155, "C": 0.00156205, "V": 2253.3042509, "T": "2017-11-27T00:20:00", "BV": 3.50094831}, {"O": 0.00156204, "H": 0.00156204, "L": 0.00154901, "C": 0.00154902, "V": 3104.19363926, "T": "2017-11-27T00:25:00", "BV": 4.81232965}, {"O": 0.0015609, "H": 0.0015609, "L": 0.00152126, "C": 0.00155425, "V": 8443.37768924, "T": "2017-11-27T00:30:00", "BV": 12.90265687}, {"O": 0.0015501, "H": 0.0015501, "L": 0.00154195, "C": 0.00154195, "V": 201.16726927, "T": "2017-11-27T00:35:00", "BV": 0.31161467}, {"O": 0.00154195, "H": 0.00155003, "L": 0.00153733, "C": 0.00153733, "V": 258.47441224, "T": "2017-11-27T00:40:00", "BV": 0.39795829}, {"O": 0.00153733, "H": 0.00153733, "L": 0.0015266, "C": 0.00153, "V": 599.47349146, "T": "2017-11-27T00:45:00", "BV": 0.91954821}, {"O": 0.00152997, "H": 0.00152997, "L": 0.0015236, "C": 0.00152363, "V": 685.65104538, "T": "2017-11-27T00:50:00", "BV": 1.04475448}, {"O": 0.00152363, "H": 0.0015385, "L": 0.00152363, "C": 0.00152999, "V": 582.55944008, "T": "2017-11-27T00:55:00", "BV": 0.89127542}, {"O": 0.00153, "H": 0.00154272, "L": 0.0015236, "C": 0.00154272, "V": 2337.75083274, "T": "2017-11-27T01:00:00", "BV": 3.5924047}, {"O": 0.00154272, "H": 0.00154344, "L": 0.00152125, "C": 0.00154272, "V": 1310.21272431, "T": "2017-11-27T01:05:00", "BV": 2.01342088}, {"O": 0.0015426, "H": 0.0015426, "L": 0.0015, "C": 0.00153214, "V": 6071.83391829, "T": "2017-11-27T01:10:00", "BV": 9.17559956}, {"O": 0.0015321, "H": 0.00153862, "L": 0.00151726, "C": 0.00153, "V": 713.88668412, "T": "2017-11-27T01:15:00", "BV": 1.08857693}, {"O": 0.00153, "H": 0.00153167, "L": 0.00151996, "C": 0.00152006, "V": 578.41707325, "T": "2017-11-27T01:20:00", "BV": 0.88120126}, {"O": 0.00153, "H": 0.00153, "L": 0.00152359, "C": 0.00152361, "V": 1793.76593523, "T": "2017-11-27T01:25:00", "BV": 2.73503803}, {"O": 0.0015236, "H": 0.00153, "L": 0.0015236, "C": 0.00152361, "V": 238.8425012, "T": "2017-11-27T01:30:00", "BV": 0.36407204}, {"O": 0.00152361, "H": 0.001524, "L": 0.00151943, "C": 0.00151943, "V": 1493.78698061, "T": "2017-11-27T01:35:00", "BV": 2.27054245}, {"O": 0.00151943, "H": 0.00151945, "L": 0.0015, "C": 0.0015, "V": 2690.79918677, "T": "2017-11-27T01:40:00", "BV": 4.05033148}, {"O": 0.00151413, "H": 0.00151592, "L": 0.0015, "C": 0.00150147, "V": 2031.23514829, "T": "2017-11-27T01:45:00", "BV": 3.06408836}, {"O": 0.00150136, "H": 0.00150136, "L": 0.00148619, "C": 0.00150097, "V": 3321.8056421, "T": "2017-11-27T01:50:00", "BV": 4.96649375}, {"O": 0.00150358, "H": 0.00150361, "L": 0.001493, "C": 0.00150361, "V": 483.72173713, "T": "2017-11-27T01:55:00", "BV": 0.72670592}, {"O": 0.00150361, "H": 0.00150849, "L": 0.00150361, "C": 0.00150849, "V": 356.61677248, "T": "2017-11-27T02:00:00", "BV": 0.53735174}, {"O": 0.00151227, "H": 0.00152165, "L": 0.00150003, "C": 0.00150361, "V": 1046.08610679, "T": "2017-11-27T02:05:00", "BV": 1.58320215}, {"O": 0.00150546, "H": 0.00150546, "L": 0.00149442, "C": 0.001503, "V": 1345.82761326, "T": "2017-11-27T02:10:00", "BV": 2.01868127}, {"O": 0.001503, "H": 0.001503, "L": 0.0014995, "C": 0.0015025, "V": 721.03779524, "T": "2017-11-27T02:15:00", "BV": 1.08340413}, {"O": 0.0015025, "H": 0.00150848, "L": 0.0015001, "C": 0.0015001, "V": 420.03942716, "T": "2017-11-27T02:20:00", "BV": 0.63123062}, {"O": 0.0015001, "H": 0.0015026, "L": 0.0014995, "C": 0.00150259, "V": 1041.30372273, "T": "2017-11-27T02:25:00", "BV": 1.56221289}, {"O": 0.00150259, "H": 0.00150848, "L": 0.0014943, "C": 0.00150635, "V": 1016.26798818, "T": "2017-11-27T02:30:00", "BV": 1.5246015}, {"O": 0.00150836, "H": 0.00150848, "L": 0.00149456, "C": 0.00149457, "V": 157.59515166, "T": "2017-11-27T02:35:00", "BV": 0.23669576}, {"O": 0.00149458, "H": 0.00151898, "L": 0.00149433, "C": 0.00151881, "V": 2747.08602044, "T": "2017-11-27T02:40:00", "BV": 4.14304697}, {"O": 0.00151874, "H": 0.0015211, "L": 0.00151016, "C": 0.0015103, "V": 2911.78667891, "T": "2017-11-27T02:45:00", "BV": 4.42414579}, {"O": 0.00151859, "H": 0.00151859, "L": 0.00151004, "C": 0.00151477, "V": 739.94994229, "T": "2017-11-27T02:50:00", "BV": 1.12077504}, {"O": 0.00151477, "H": 0.00151477, "L": 0.00151004, "C": 0.0015106, "V": 687.22183922, "T": "2017-11-27T02:55:00", "BV": 1.03844692}, {"O": 0.0015106, "H": 0.0015106, "L": 0.00150829, "C": 0.00151, "V": 132.58708113, "T": "2017-11-27T03:00:00", "BV": 0.20018136}, {"O": 0.00150829, "H": 0.00150829, "L": 0.00150097, "C": 0.001508, "V": 496.32930144, "T": "2017-11-27T03:05:00", "BV": 0.74801709}, {"O": 0.00150799, "H": 0.00150799, "L": 0.00150097, "C": 0.00150799, "V": 335.78884531, "T": "2017-11-27T03:10:00", "BV": 0.50552984}, {"O": 0.00150799, "H": 0.00150799, "L": 0.00146182, "C": 0.00150176, "V": 9395.49871646, "T": "2017-11-27T03:15:00", "BV": 13.93881047}, {"O": 0.00150177, "H": 0.00150789, "L": 0.00150177, "C": 0.00150488, "V": 402.6703364, "T": "2017-11-27T03:20:00", "BV": 0.60597404}, {"O": 0.0015049, "H": 0.00150791, "L": 0.00150177, "C": 0.00150791, "V": 703.94931549, "T": "2017-11-27T03:25:00", "BV": 1.0593899}, {"O": 0.0015079, "H": 0.0015079, "L": 0.00149398, "C": 0.00150785, "V": 1047.38671095, "T": "2017-11-27T03:30:00", "BV": 1.57262207}, {"O": 0.00150785, "H": 0.00150785, "L": 0.00149352, "C": 0.0015078, "V": 208.72012975, "T": "2017-11-27T03:35:00", "BV": 0.31386166}, {"O": 0.0015078, "H": 0.0015078, "L": 0.00150109, "C": 0.0015078, "V": 1216.47532411, "T": "2017-11-27T03:40:00", "BV": 1.83418746}, {"O": 0.0015078, "H": 0.0015078, "L": 0.00150115, "C": 0.0015078, "V": 480.00340035, "T": "2017-11-27T03:45:00", "BV": 0.72360588}, {"O": 0.0015078, "H": 0.0015078, "L": 0.00150009, "C": 0.00150009, "V": 669.06547187, "T": "2017-11-27T03:50:00", "BV": 1.00733748}, {"O": 0.00150009, "H": 0.0015078, "L": 0.00150009, "C": 0.001507, "V": 1601.93133383, "T": "2017-11-27T03:55:00", "BV": 2.41229997}, {"O": 0.001507, "H": 0.0015078, "L": 0.00150501, "C": 0.0015078, "V": 896.84307286, "T": "2017-11-27T04:00:00", "BV": 1.35121122}, {"O": 0.0015078, "H": 0.0015078, "L": 0.00149947, "C": 0.0015078, "V": 1056.77401652, "T": "2017-11-27T04:05:00", "BV": 1.58907517}, {"O": 0.0015078, "H": 0.0015078, "L": 0.0015, "C": 0.0015075, "V": 219.63584484, "T": "2017-11-27T04:10:00", "BV": 0.33088295}, {"O": 0.00150755, "H": 0.00150791, "L": 0.0015, "C": 0.00150417, "V": 1018.69392454, "T": "2017-11-27T04:15:00", "BV": 1.53558941}, {"O": 0.0015, "H": 0.00150799, "L": 0.0015, "C": 0.00150799, "V": 778.66347718, "T": "2017-11-27T04:20:00", "BV": 1.17322261}, {"O": 0.00150422, "H": 0.00150799, "L": 0.0015, "C": 0.00150417, "V": 1174.90854122, "T": "2017-11-27T04:25:00", "BV": 1.76710269}, {"O": 0.0015, "H": 0.00150416, "L": 0.00149504, "C": 0.00149998, "V": 826.35400267, "T": "2017-11-27T04:30:00", "BV": 1.23887455}, {"O": 0.00149998, "H": 0.00150796, "L": 0.00149511, "C": 0.00150757, "V": 552.01250769, "T": "2017-11-27T04:35:00", "BV": 0.82995801}, {"O": 0.00150755, "H": 0.00150757, "L": 0.00149798, "C": 0.00150399, "V": 418.56177224, "T": "2017-11-27T04:40:00", "BV": 0.62939839}, {"O": 0.00150399, "H": 0.00150415, "L": 0.00150399, "C": 0.00150415, "V": 1241.01177062, "T": "2017-11-27T04:45:00", "BV": 1.86647334}, {"O": 0.00150415, "H": 0.00150787, "L": 0.0014954, "C": 0.00150758, "V": 1480.50279324, "T": "2017-11-27T04:50:00", "BV": 2.22555032}, {"O": 0.00150787, "H": 0.00150799, "L": 0.00150416, "C": 0.00150798, "V": 429.26250575, "T": "2017-11-27T04:55:00", "BV": 0.6467758}, {"O": 0.00150798, "H": 0.00150798, "L": 0.001505, "C": 0.00150798, "V": 804.85422322, "T": "2017-11-27T05:00:00", "BV": 1.21208581}, {"O": 0.00150798, "H": 0.00150798, "L": 0.001505, "C": 0.001505, "V": 812.48835357, "T": "2017-11-27T05:05:00", "BV": 1.22294183}, {"O": 0.001507, "H": 0.00150799, "L": 0.001505, "C": 0.00150799, "V": 901.31298261, "T": "2017-11-27T05:10:00", "BV": 1.35851815}, {"O": 0.00150799, "H": 0.00150849, "L": 0.001505, "C": 0.00150848, "V": 449.13201647, "T": "2017-11-27T05:15:00", "BV": 0.67726466}, {"O": 0.00150848, "H": 0.00151166, "L": 0.00150848, "C": 0.00151166, "V": 1791.36255488, "T": "2017-11-27T05:20:00", "BV": 2.70484363}, {"O": 0.00151166, "H": 0.0015143, "L": 0.00151019, "C": 0.00151039, "V": 785.83365889, "T": "2017-11-27T05:25:00", "BV": 1.18814333}, {"O": 0.0015143, "H": 0.00151475, "L": 0.00151017, "C": 0.00151017, "V": 662.21215597, "T": "2017-11-27T05:30:00", "BV": 1.00095969}, {"O": 0.00151443, "H": 0.00151475, "L": 0.00151017, "C": 0.0015146, "V": 730.4076758, "T": "2017-11-27T05:35:00", "BV": 1.10487086}, {"O": 0.0015146, "H": 0.00151825, "L": 0.0015146, "C": 0.00151475, "V": 1072.70900634, "T": "2017-11-27T05:40:00", "BV": 1.62526772}, {"O": 0.00151946, "H": 0.00151972, "L": 0.00151017, "C": 0.0015197, "V": 612.99948995, "T": "2017-11-27T05:45:00", "BV": 0.92834972}, {"O": 0.0015146, "H": 0.0015198, "L": 0.00150881, "C": 0.00151005, "V": 1297.96182973, "T": "2017-11-27T05:50:00", "BV": 1.96100428}, {"O": 0.00151879, "H": 0.00151879, "L": 0.00150846, "C": 0.00150848, "V": 1300.6506481, "T": "2017-11-27T05:55:00", "BV": 1.96387162}, {"O": 0.00150881, "H": 0.00150881, "L": 0.00149788, "C": 0.0015, "V": 1383.240028, "T": "2017-11-27T06:00:00", "BV": 2.07707183}, {"O": 0.0015, "H": 0.00150848, "L": 0.00149785, "C": 0.00150097, "V": 375.14641301, "T": "2017-11-27T06:05:00", "BV": 0.56380757}, {"O": 0.0015, "H": 0.00150097, "L": 0.00149561, "C": 0.00150097, "V": 275.63462615, "T": "2017-11-27T06:10:00", "BV": 0.41336712}, {"O": 0.00150097, "H": 0.00150097, "L": 0.00150001, "C": 0.00150001, "V": 168.53717098, "T": "2017-11-27T06:15:00", "BV": 0.25291627}, {"O": 0.00150001, "H": 0.00150096, "L": 0.001495, "C": 0.00150093, "V": 894.17416773, "T": "2017-11-27T06:20:00", "BV": 1.33906285}, {"O": 0.00150093, "H": 0.00150096, "L": 0.00149502, "C": 0.00149502, "V": 1186.85629372, "T": "2017-11-27T06:25:00", "BV": 1.77472308}, {"O": 0.00149502, "H": 0.0015, "L": 0.00149501, "C": 0.0015, "V": 608.80874681, "T": "2017-11-27T06:30:00", "BV": 0.91103592}, {"O": 0.0015, "H": 0.00150763, "L": 0.00149488, "C": 0.00150091, "V": 613.90660543, "T": "2017-11-27T06:35:00", "BV": 0.92057739}, {"O": 0.00150848, "H": 0.00151239, "L": 0.0015, "C": 0.0015, "V": 1093.22364317, "T": "2017-11-27T06:40:00", "BV": 1.64124482}, {"O": 0.0015, "H": 0.0015, "L": 0.001495, "C": 0.0014959, "V": 797.73593832, "T": "2017-11-27T06:45:00", "BV": 1.19337558}, {"O": 0.001496, "H": 0.001496, "L": 0.00149488, "C": 0.001496, "V": 1665.41889216, "T": "2017-11-27T06:50:00", "BV": 2.49126928}, {"O": 0.001496, "H": 0.0015, "L": 0.00149585, "C": 0.00149585, "V": 1013.03064716, "T": "2017-11-27T06:55:00", "BV": 1.51550602}, {"O": 0.00149585, "H": 0.001496, "L": 0.0014931, "C": 0.0014931, "V": 608.34557648, "T": "2017-11-27T07:00:00", "BV": 0.90966675}, {"O": 0.001496, "H": 0.001496, "L": 0.00149225, "C": 0.001496, "V": 529.97349998, "T": "2017-11-27T07:05:00", "BV": 0.79156402}, {"O": 0.001496, "H": 0.00150752, "L": 0.001496, "C": 0.00150097, "V": 362.66360255, "T": "2017-11-27T07:10:00", "BV": 0.54496281}, {"O": 0.00150097, "H": 0.00151, "L": 0.0015, "C": 0.00150396, "V": 2922.28195346, "T": "2017-11-27T07:15:00", "BV": 4.40594135}, {"O": 0.00151, "H": 0.00151, "L": 0.00150096, "C": 0.00151, "V": 684.26675005, "T": "2017-11-27T07:20:00", "BV": 1.03197227}, {"O": 0.00150848, "H": 0.00151, "L": 0.001496, "C": 0.00150097, "V": 1392.77650445, "T": "2017-11-27T07:25:00", "BV": 2.09158939}, {"O": 0.00150988, "H": 0.00150988, "L": 0.00149352, "C": 0.00149352, "V": 2642.18364059, "T": "2017-11-27T07:30:00", "BV": 3.96831704}, {"O": 0.00149352, "H": 0.00150643, "L": 0.00149352, "C": 0.00149373, "V": 1055.48448128, "T": "2017-11-27T07:35:00", "BV": 1.58176856}, {"O": 0.0014938, "H": 0.00150596, "L": 0.00149369, "C": 0.0015052, "V": 1365.90012505, "T": "2017-11-27T07:40:00", "BV": 2.04541111}, {"O": 0.00150519, "H": 0.0015052, "L": 0.00149408, "C": 0.00149542, "V": 826.44277504, "T": "2017-11-27T07:45:00", "BV": 1.23711375}, {"O": 0.00149542, "H": 0.0015, "L": 0.00149352, "C": 0.00149352, "V": 1440.34215931, "T": "2017-11-27T07:50:00", "BV": 2.1531798}, {"O": 0.00149352, "H": 0.00149999, "L": 0.00149, "C": 0.00149, "V": 1476.6813792, "T": "2017-11-27T07:55:00", "BV": 2.20375623}, {"O": 0.00149, "H": 0.0014935, "L": 0.00148533, "C": 0.0014935, "V": 646.57769038, "T": "2017-11-27T08:00:00", "BV": 0.96149949}, {"O": 0.0014935, "H": 0.0014935, "L": 0.00148528, "C": 0.00149349, "V": 504.73451023, "T": "2017-11-27T08:05:00", "BV": 0.7509343}, {"O": 0.00149349, "H": 0.0014935, "L": 0.00148, "C": 0.00148, "V": 651.9724413, "T": "2017-11-27T08:10:00", "BV": 0.96806477}, {"O": 0.00148, "H": 0.00149342, "L": 0.001465, "C": 0.001476, "V": 2265.80240723, "T": "2017-11-27T08:15:00", "BV": 3.34034841}, {"O": 0.00147604, "H": 0.00148607, "L": 0.00147338, "C": 0.001485, "V": 743.37156926, "T": "2017-11-27T08:20:00", "BV": 1.10153001}, {"O": 0.00148158, "H": 0.00148516, "L": 0.00148158, "C": 0.00148508, "V": 438.4820062, "T": "2017-11-27T08:25:00", "BV": 0.65037349}, {"O": 0.00148508, "H": 0.00148508, "L": 0.0014755, "C": 0.00148151, "V": 1908.49928453, "T": "2017-11-27T08:30:00", "BV": 2.82640942}, {"O": 0.00148151, "H": 0.00148151, "L": 0.00147132, "C": 0.00147339, "V": 988.9782793, "T": "2017-11-27T08:35:00", "BV": 1.46284603}, {"O": 0.00147339, "H": 0.0014782, "L": 0.00146856, "C": 0.00147819, "V": 729.81343515, "T": "2017-11-27T08:40:00", "BV": 1.0737862}, {"O": 0.00147819, "H": 0.00147819, "L": 0.00146861, "C": 0.001475, "V": 306.08970209, "T": "2017-11-27T08:45:00", "BV": 0.4520782}, {"O": 0.00147775, "H": 0.00147818, "L": 0.0014707, "C": 0.001471, "V": 2978.54074851, "T": "2017-11-27T08:50:00", "BV": 4.39075627}, {"O": 0.001471, "H": 0.00147817, "L": 0.0014707, "C": 0.00147071, "V": 285.67139092, "T": "2017-11-27T08:55:00", "BV": 0.42191931}, {"O": 0.00147071, "H": 0.00147817, "L": 0.001465, "C": 0.00147787, "V": 1447.46036895, "T": "2017-11-27T09:00:00", "BV": 2.1257517}, {"O": 0.00147784, "H": 0.00148892, "L": 0.00147783, "C": 0.00148878, "V": 3533.78608203, "T": "2017-11-27T09:05:00", "BV": 5.24174351}, {"O": 0.00148878, "H": 0.0015, "L": 0.00148757, "C": 0.00148757, "V": 5549.49002899, "T": "2017-11-27T09:10:00", "BV": 8.28064721}, {"O": 0.00148845, "H": 0.00148878, "L": 0.00147784, "C": 0.00148001, "V": 1196.86473995, "T": "2017-11-27T09:15:00", "BV": 1.77827457}, {"O": 0.00148, "H": 0.00148871, "L": 0.00145964, "C": 0.00148593, "V": 4804.89335142, "T": "2017-11-27T09:20:00", "BV": 7.06535795}, {"O": 0.00148, "H": 0.00149988, "L": 0.00147862, "C": 0.0014861, "V": 3576.5530688, "T": "2017-11-27T09:25:00", "BV": 5.33190142}, {"O": 0.0014861, "H": 0.00149977, "L": 0.00146, "C": 0.001486, "V": 2919.57649503, "T": "2017-11-27T09:30:00", "BV": 4.33084287}, {"O": 0.00147883, "H": 0.00148591, "L": 0.00146003, "C": 0.00147883, "V": 2358.45426674, "T": "2017-11-27T09:35:00", "BV": 3.461791}, {"O": 0.00147883, "H": 0.00148, "L": 0.00146401, "C": 0.0014786, "V": 1124.71963825, "T": "2017-11-27T09:40:00", "BV": 1.65984627}, {"O": 0.0014786, "H": 0.0014823, "L": 0.00146401, "C": 0.0014823, "V": 2183.65167862, "T": "2017-11-27T09:45:00", "BV": 3.22542747}, {"O": 0.0014823, "H": 0.0014823, "L": 0.00147862, "C": 0.00148096, "V": 2789.85580361, "T": "2017-11-27T09:50:00", "BV": 4.12919528}, {"O": 0.00148096, "H": 0.00148607, "L": 0.00147865, "C": 0.00148096, "V": 998.40667011, "T": "2017-11-27T09:55:00", "BV": 1.47945438}, {"O": 0.00148096, "H": 0.0014935, "L": 0.00147854, "C": 0.00147854, "V": 3682.71546169, "T": "2017-11-27T10:00:00", "BV": 5.45822632}, {"O": 0.00147854, "H": 0.00148605, "L": 0.00147358, "C": 0.00147492, "V": 1226.8289992, "T": "2017-11-27T10:05:00", "BV": 1.81468413}, {"O": 0.00147492, "H": 0.00148603, "L": 0.0014735, "C": 0.00148603, "V": 1428.50594649, "T": "2017-11-27T10:10:00", "BV": 2.10864317}, {"O": 0.00147896, "H": 0.0014888, "L": 0.00147, "C": 0.0014888, "V": 4799.12162669, "T": "2017-11-27T10:15:00", "BV": 7.0862724}, {"O": 0.00148607, "H": 0.00148607, "L": 0.00147202, "C": 0.00148027, "V": 1414.84070492, "T": "2017-11-27T10:20:00", "BV": 2.09567378}, {"O": 0.00148027, "H": 0.0014891, "L": 0.00147319, "C": 0.00147765, "V": 2423.88834718, "T": "2017-11-27T10:25:00", "BV": 3.58846366}, {"O": 0.00147765, "H": 0.00148487, "L": 0.00146006, "C": 0.0014845, "V": 1547.78390794, "T": "2017-11-27T10:30:00", "BV": 2.27231474}, {"O": 0.00148441, "H": 0.00148441, "L": 0.00146, "C": 0.00146998, "V": 1873.12342813, "T": "2017-11-27T10:35:00", "BV": 2.74741768}, {"O": 0.00146998, "H": 0.00147522, "L": 0.00146, "C": 0.00147503, "V": 2398.42234146, "T": "2017-11-27T10:40:00", "BV": 3.5096496}, {"O": 0.00147499, "H": 0.00147499, "L": 0.00146002, "C": 0.00147456, "V": 627.21869376, "T": "2017-11-27T10:45:00", "BV": 0.91995823}, {"O": 0.001468, "H": 0.00147456, "L": 0.00146009, "C": 0.00147415, "V": 2163.13067728, "T": "2017-11-27T10:50:00", "BV": 3.17081137}, {"O": 0.00147132, "H": 0.00147415, "L": 0.0014639, "C": 0.0014639, "V": 901.04492951, "T": "2017-11-27T10:55:00", "BV": 1.32020733}, {"O": 0.0014639, "H": 0.00147, "L": 0.0014639, "C": 0.0014639, "V": 525.81933977, "T": "2017-11-27T11:00:00", "BV": 0.771091}, {"O": 0.00147, "H": 0.00147, "L": 0.0014639, "C": 0.00147, "V": 599.45831257, "T": "2017-11-27T11:05:00", "BV": 0.88066368}, {"O": 0.00147, "H": 0.00147405, "L": 0.00147, "C": 0.00147405, "V": 308.41125111, "T": "2017-11-27T11:10:00", "BV": 0.45345092}, {"O": 0.00147406, "H": 0.00147452, "L": 0.00147001, "C": 0.00147004, "V": 635.38551228, "T": "2017-11-27T11:15:00", "BV": 0.9353012}, {"O": 0.00147451, "H": 0.00147451, "L": 0.00146669, "C": 0.00146669, "V": 958.89517257, "T": "2017-11-27T11:20:00", "BV": 1.40946862}, {"O": 0.00147002, "H": 0.00147451, "L": 0.00146669, "C": 0.00147003, "V": 671.91399966, "T": "2017-11-27T11:25:00", "BV": 0.98750935}, {"O": 0.0014681, "H": 0.00147451, "L": 0.00146513, "C": 0.00147028, "V": 750.92668578, "T": "2017-11-27T11:30:00", "BV": 1.10255087}, {"O": 0.00147027, "H": 0.00147027, "L": 0.001463, "C": 0.00147027, "V": 663.23993127, "T": "2017-11-27T11:35:00", "BV": 0.97239883}, {"O": 0.00147026, "H": 0.00147026, "L": 0.00146512, "C": 0.00147026, "V": 443.07755466, "T": "2017-11-27T11:40:00", "BV": 0.65068657}, {"O": 0.00147026, "H": 0.00147132, "L": 0.00146522, "C": 0.001468, "V": 791.12169673, "T": "2017-11-27T11:45:00", "BV": 1.16274446}, {"O": 0.0014675, "H": 0.0014675, "L": 0.00146113, "C": 0.00146513, "V": 1124.20698065, "T": "2017-11-27T11:50:00", "BV": 1.64630223}, {"O": 0.0014626, "H": 0.00146513, "L": 0.0014626, "C": 0.00146512, "V": 1933.12923671, "T": "2017-11-27T11:55:00", "BV": 2.83110605}, {"O": 0.00146512, "H": 0.00146512, "L": 0.0014601, "C": 0.00146511, "V": 518.13583565, "T": "2017-11-27T12:00:00", "BV": 0.75750946}, {"O": 0.00146021, "H": 0.00146511, "L": 0.00146002, "C": 0.00146021, "V": 1253.25837234, "T": "2017-11-27T12:05:00", "BV": 1.83018115}, {"O": 0.0014603, "H": 0.00146511, "L": 0.00146002, "C": 0.0014602, "V": 968.88301926, "T": "2017-11-27T12:10:00", "BV": 1.41477961}, {"O": 0.0014602, "H": 0.00146511, "L": 0.0014602, "C": 0.00146021, "V": 2010.4552543, "T": "2017-11-27T12:15:00", "BV": 2.93584702}, {"O": 0.00146022, "H": 0.00146031, "L": 0.0014601, "C": 0.0014601, "V": 969.2301311, "T": "2017-11-27T12:20:00", "BV": 1.4152873}, {"O": 0.0014601, "H": 0.00146061, "L": 0.0014601, "C": 0.00146061, "V": 1697.53587389, "T": "2017-11-27T12:25:00", "BV": 2.47920817}, {"O": 0.00146061, "H": 0.00146745, "L": 0.0014599, "C": 0.00146739, "V": 890.62829498, "T": "2017-11-27T12:30:00", "BV": 1.30104684}, {"O": 0.00146739, "H": 0.00147167, "L": 0.001465, "C": 0.00147167, "V": 1683.07265769, "T": "2017-11-27T12:35:00", "BV": 2.47240024}, {"O": 0.00147451, "H": 0.00147453, "L": 0.00147133, "C": 0.00147155, "V": 507.50460438, "T": "2017-11-27T12:40:00", "BV": 0.74701585}, {"O": 0.00147451, "H": 0.00148538, "L": 0.00147155, "C": 0.00148538, "V": 5723.56108574, "T": "2017-11-27T12:45:00", "BV": 8.49060813}, {"O": 0.00147372, "H": 0.00149, "L": 0.00147365, "C": 0.00148377, "V": 3606.71226648, "T": "2017-11-27T12:50:00", "BV": 5.36193413}, {"O": 0.00148988, "H": 0.00148988, "L": 0.00147134, "C": 0.00148499, "V": 1371.71262432, "T": "2017-11-27T12:55:00", "BV": 2.03647247}, {"O": 0.00148499, "H": 0.00148499, "L": 0.0014714, "C": 0.00148464, "V": 428.14530283, "T": "2017-11-27T13:00:00", "BV": 0.63107069}, {"O": 0.00147476, "H": 0.00148449, "L": 0.00147142, "C": 0.00148199, "V": 183.30364706, "T": "2017-11-27T13:05:00", "BV": 0.27092152}, {"O": 0.001481, "H": 0.0014899, "L": 0.00147142, "C": 0.00148607, "V": 3887.35483291, "T": "2017-11-27T13:10:00", "BV": 5.76504282}, {"O": 0.00148607, "H": 0.00149349, "L": 0.001483, "C": 0.001491, "V": 2376.45676253, "T": "2017-11-27T13:15:00", "BV": 3.53774653}, {"O": 0.00149245, "H": 0.00149345, "L": 0.00148, "C": 0.00148, "V": 1147.39612963, "T": "2017-11-27T13:20:00", "BV": 1.7098559}, {"O": 0.00148, "H": 0.0014847, "L": 0.00148, "C": 0.00148, "V": 512.18579692, "T": "2017-11-27T13:25:00", "BV": 0.75830507}, {"O": 0.00147933, "H": 0.00147933, "L": 0.001473, "C": 0.00147786, "V": 439.58115925, "T": "2017-11-27T13:30:00", "BV": 0.64820767}, {"O": 0.001478, "H": 0.001494, "L": 0.00147302, "C": 0.00148998, "V": 1635.42769983, "T": "2017-11-27T13:35:00", "BV": 2.42992682}, {"O": 0.00148998, "H": 0.00149401, "L": 0.00148365, "C": 0.0014935, "V": 1394.67991353, "T": "2017-11-27T13:40:00", "BV": 2.07948912}, {"O": 0.00148607, "H": 0.0014935, "L": 0.00147728, "C": 0.00149288, "V": 793.00226601, "T": "2017-11-27T13:45:00", "BV": 1.17863482}, {"O": 0.00148607, "H": 0.0014927, "L": 0.0014788, "C": 0.00148607, "V": 660.96596476, "T": "2017-11-27T13:50:00", "BV": 0.98180886}, {"O": 0.00148607, "H": 0.00148607, "L": 0.00147868, "C": 0.00147868, "V": 232.38948116, "T": "2017-11-27T13:55:00", "BV": 0.34475055}, {"O": 0.00148, "H": 0.00149, "L": 0.00148, "C": 0.00148413, "V": 387.90445726, "T": "2017-11-27T14:00:00", "BV": 0.57495852}, {"O": 0.00148963, "H": 0.00148963, "L": 0.00148413, "C": 0.00148948, "V": 312.98679651, "T": "2017-11-27T14:05:00", "BV": 0.46493279}, {"O": 0.00148948, "H": 0.00148948, "L": 0.00148414, "C": 0.00148416, "V": 89.49613759, "T": "2017-11-27T14:10:00", "BV": 0.13320357}, {"O": 0.00148929, "H": 0.00148972, "L": 0.00148416, "C": 0.0014893, "V": 1835.31248066, "T": "2017-11-27T14:15:00", "BV": 2.7333941}, {"O": 0.0014893, "H": 0.0014935, "L": 0.00148413, "C": 0.0014932, "V": 5032.1450592, "T": "2017-11-27T14:20:00", "BV": 7.49600122}, {"O": 0.0014932, "H": 0.0014935, "L": 0.00148413, "C": 0.00148413, "V": 1021.82164731, "T": "2017-11-27T14:25:00", "BV": 1.52267104}, {"O": 0.0014935, "H": 0.0014935, "L": 0.00148413, "C": 0.00148504, "V": 315.09187816, "T": "2017-11-27T14:30:00", "BV": 0.46798944}, {"O": 0.00149338, "H": 0.00149338, "L": 0.001485, "C": 0.00149001, "V": 340.37694256, "T": "2017-11-27T14:35:00", "BV": 0.50690626}, {"O": 0.00149, "H": 0.00149, "L": 0.00148749, "C": 0.00148755, "V": 307.89598401, "T": "2017-11-27T14:40:00", "BV": 0.45824814}, {"O": 0.00148755, "H": 0.00149004, "L": 0.001483, "C": 0.00149004, "V": 1800.28696324, "T": "2017-11-27T14:45:00", "BV": 2.67641224}, {"O": 0.00149004, "H": 0.00149338, "L": 0.00148319, "C": 0.0014832, "V": 619.95741949, "T": "2017-11-27T14:50:00", "BV": 0.92303836}, {"O": 0.00148319, "H": 0.00149014, "L": 0.0014831, "C": 0.00148851, "V": 218.1411766, "T": "2017-11-27T14:55:00", "BV": 0.32446648}, {"O": 0.00148851, "H": 0.00149014, "L": 0.00148321, "C": 0.0014886, "V": 972.34080406, "T": "2017-11-27T15:00:00", "BV": 1.44853882}, {"O": 0.0014886, "H": 0.0014901, "L": 0.00148321, "C": 0.00148325, "V": 4034.30354353, "T": "2017-11-27T15:05:00", "BV": 5.98553323}, {"O": 0.00148325, "H": 0.00148329, "L": 0.00147894, "C": 0.00147895, "V": 1635.35261535, "T": "2017-11-27T15:10:00", "BV": 2.4244285}, {"O": 0.0014831, "H": 0.00149012, "L": 0.00148201, "C": 0.00148998, "V": 1894.05478537, "T": "2017-11-27T15:15:00", "BV": 2.81655835}, {"O": 0.00148998, "H": 0.00149, "L": 0.00147894, "C": 0.00147894, "V": 3141.34708604, "T": "2017-11-27T15:20:00", "BV": 4.67235479}, {"O": 0.00148, "H": 0.00149009, "L": 0.00148, "C": 0.00149007, "V": 1279.90430113, "T": "2017-11-27T15:25:00", "BV": 1.90093537}, {"O": 0.00149006, "H": 0.00149579, "L": 0.00148, "C": 0.00149579, "V": 4098.8713559, "T": "2017-11-27T15:30:00", "BV": 6.09967572}, {"O": 0.001491, "H": 0.0015, "L": 0.00148999, "C": 0.0015, "V": 3918.79065577, "T": "2017-11-27T15:35:00", "BV": 5.86352734}, {"O": 0.0015, "H": 0.00152525, "L": 0.001499, "C": 0.00151341, "V": 10232.86482325, "T": "2017-11-27T15:40:00", "BV": 15.46654401}, {"O": 0.00152499, "H": 0.00153626, "L": 0.00148623, "C": 0.00150597, "V": 15723.33884002, "T": "2017-11-27T15:45:00", "BV": 23.92176797}, {"O": 0.00151984, "H": 0.00152847, "L": 0.00150848, "C": 0.00151602, "V": 10848.11453287, "T": "2017-11-27T15:50:00", "BV": 16.4930923}, {"O": 0.00151602, "H": 0.00151842, "L": 0.00150116, "C": 0.00150117, "V": 7582.59567713, "T": "2017-11-27T15:55:00", "BV": 11.48961735}, {"O": 0.00150117, "H": 0.00150599, "L": 0.00148619, "C": 0.00148701, "V": 2884.57516394, "T": "2017-11-27T16:00:00", "BV": 4.32588811}, {"O": 0.00150094, "H": 0.00150097, "L": 0.00148956, "C": 0.00150094, "V": 152.17696555, "T": "2017-11-27T16:05:00", "BV": 0.22789433}, {"O": 0.00150093, "H": 0.00150093, "L": 0.00149137, "C": 0.00150091, "V": 642.50286599, "T": "2017-11-27T16:10:00", "BV": 0.96316784}, {"O": 0.00150089, "H": 0.0015009, "L": 0.00148921, "C": 0.00148927, "V": 1271.45534858, "T": "2017-11-27T16:15:00", "BV": 1.89764371}, {"O": 0.00148927, "H": 0.00149396, "L": 0.00148638, "C": 0.00148801, "V": 786.43579852, "T": "2017-11-27T16:20:00", "BV": 1.17292365}, {"O": 0.00148801, "H": 0.001493, "L": 0.00148641, "C": 0.001488, "V": 791.28619666, "T": "2017-11-27T16:25:00", "BV": 1.17904094}, {"O": 0.00149199, "H": 0.00149199, "L": 0.00148167, "C": 0.00148224, "V": 9074.27537098, "T": "2017-11-27T16:30:00", "BV": 13.45440027}, {"O": 0.00148224, "H": 0.00149188, "L": 0.00148218, "C": 0.00149159, "V": 1381.04928397, "T": "2017-11-27T16:35:00", "BV": 2.05923519}, {"O": 0.00149159, "H": 0.0014935, "L": 0.00148508, "C": 0.00149188, "V": 2542.3292642, "T": "2017-11-27T16:40:00", "BV": 3.78335131}, {"O": 0.0014918, "H": 0.0014918, "L": 0.00148509, "C": 0.00148632, "V": 355.6733785, "T": "2017-11-27T16:45:00", "BV": 0.52932373}, {"O": 0.00149179, "H": 0.00149179, "L": 0.00148501, "C": 0.00148609, "V": 1279.72132521, "T": "2017-11-27T16:50:00", "BV": 1.90271018}, {"O": 0.00148609, "H": 0.00149179, "L": 0.001485, "C": 0.00149178, "V": 241.95492748, "T": "2017-11-27T16:55:00", "BV": 0.36044232}, {"O": 0.00149179, "H": 0.00149179, "L": 0.001485, "C": 0.00148503, "V": 382.65955353, "T": "2017-11-27T17:00:00", "BV": 0.56891916}, {"O": 0.00148503, "H": 0.00149178, "L": 0.00148503, "C": 0.00148922, "V": 195.553746, "T": "2017-11-27T17:05:00", "BV": 0.2908707}, {"O": 0.00148516, "H": 0.00149178, "L": 0.001485, "C": 0.00148502, "V": 590.30461396, "T": "2017-11-27T17:10:00", "BV": 0.87725977}, {"O": 0.00148913, "H": 0.00149178, "L": 0.001485, "C": 0.00148502, "V": 915.75464968, "T": "2017-11-27T17:15:00", "BV": 1.362536}, {"O": 0.00149175, "H": 0.00149177, "L": 0.00148246, "C": 0.00148247, "V": 194.08473628, "T": "2017-11-27T17:20:00", "BV": 0.28870847}, {"O": 0.00148246, "H": 0.00149167, "L": 0.00148033, "C": 0.00149, "V": 1212.02329467, "T": "2017-11-27T17:25:00", "BV": 1.79871985}, {"O": 0.00149, "H": 0.00149145, "L": 0.00147896, "C": 0.00148008, "V": 1101.67451774, "T": "2017-11-27T17:30:00", "BV": 1.63438385}, {"O": 0.0014895, "H": 0.00149349, "L": 0.0014802, "C": 0.00149153, "V": 567.25906807, "T": "2017-11-27T17:35:00", "BV": 0.84554369}, {"O": 0.00149152, "H": 0.00149152, "L": 0.00148054, "C": 0.00149149, "V": 225.71169149, "T": "2017-11-27T17:40:00", "BV": 0.33653401}, {"O": 0.00149149, "H": 0.0014915, "L": 0.00148068, "C": 0.0014915, "V": 105.39285148, "T": "2017-11-27T17:45:00", "BV": 0.15713848}, {"O": 0.0014915, "H": 0.00149498, "L": 0.00149148, "C": 0.00149498, "V": 1508.64348379, "T": "2017-11-27T17:50:00", "BV": 2.25118836}, {"O": 0.00149498, "H": 0.00151061, "L": 0.00148402, "C": 0.00149999, "V": 4391.27361188, "T": "2017-11-27T17:55:00", "BV": 6.57357976}, {"O": 0.0014935, "H": 0.001499, "L": 0.00148609, "C": 0.00149899, "V": 57.47566941, "T": "2017-11-27T18:00:00", "BV": 0.08562764}, {"O": 0.00149899, "H": 0.00149899, "L": 0.00148446, "C": 0.0014935, "V": 399.33314848, "T": "2017-11-27T18:05:00", "BV": 0.59658371}, {"O": 0.0014935, "H": 0.00149698, "L": 0.0014835, "C": 0.0014835, "V": 1413.15757158, "T": "2017-11-27T18:10:00", "BV": 2.1109912}, {"O": 0.0014835, "H": 0.0014935, "L": 0.001483, "C": 0.0014935, "V": 1764.42374413, "T": "2017-11-27T18:15:00", "BV": 2.61982924}, {"O": 0.00148696, "H": 0.0014935, "L": 0.00148351, "C": 0.00149345, "V": 3784.08184535, "T": "2017-11-27T18:20:00", "BV": 5.64941741}, {"O": 0.00149345, "H": 0.00149349, "L": 0.00149345, "C": 0.00149348, "V": 1350.0346104, "T": "2017-11-27T18:25:00", "BV": 2.01622854}, {"O": 0.00149348, "H": 0.00149348, "L": 0.00149343, "C": 0.00149343, "V": 260.7832927, "T": "2017-11-27T18:30:00", "BV": 0.38946997}, {"O": 0.00149343, "H": 0.00149343, "L": 0.00147001, "C": 0.001483, "V": 1816.93654801, "T": "2017-11-27T18:35:00", "BV": 2.68511372}, {"O": 0.00149315, "H": 0.00149342, "L": 0.00149314, "C": 0.00149342, "V": 1188.36521797, "T": "2017-11-27T18:40:00", "BV": 1.77446621}, {"O": 0.00149342, "H": 0.00149342, "L": 0.00149314, "C": 0.00149314, "V": 1548.3188673, "T": "2017-11-27T18:45:00", "BV": 2.31186142}, {"O": 0.00149314, "H": 0.00149315, "L": 0.00148418, "C": 0.00148419, "V": 758.9829207, "T": "2017-11-27T18:50:00", "BV": 1.13279446}, {"O": 0.00148419, "H": 0.00149342, "L": 0.00148419, "C": 0.00149342, "V": 318.35924642, "T": "2017-11-27T18:55:00", "BV": 0.47517504}, {"O": 0.00149342, "H": 0.00149348, "L": 0.00149315, "C": 0.00149325, "V": 204.01926895, "T": "2017-11-27T19:00:00", "BV": 0.30464285}, {"O": 0.00149342, "H": 0.00150097, "L": 0.00149314, "C": 0.00150097, "V": 949.30814866, "T": "2017-11-27T19:05:00", "BV": 1.41941458}, {"O": 0.00150097, "H": 0.00150784, "L": 0.0014932, "C": 0.0015, "V": 196.13884241, "T": "2017-11-27T19:10:00", "BV": 0.29487591}, {"O": 0.00149999, "H": 0.0015, "L": 0.00149314, "C": 0.00149314, "V": 668.34163763, "T": "2017-11-27T19:15:00", "BV": 0.99895565}, {"O": 0.00149999, "H": 0.00149999, "L": 0.00148626, "C": 0.00149997, "V": 447.95808176, "T": "2017-11-27T19:20:00", "BV": 0.66905987}, {"O": 0.00149312, "H": 0.00149997, "L": 0.00148619, "C": 0.00149992, "V": 348.04327947, "T": "2017-11-27T19:25:00", "BV": 0.52083616}, {"O": 0.00149333, "H": 0.00149982, "L": 0.00149333, "C": 0.0014997, "V": 671.98831379, "T": "2017-11-27T19:30:00", "BV": 1.00696794}, {"O": 0.0014997, "H": 0.0014997, "L": 0.00147315, "C": 0.0014935, "V": 1235.72284231, "T": "2017-11-27T19:35:00", "BV": 1.83417659}, {"O": 0.00149, "H": 0.00149944, "L": 0.001471, "C": 0.0014949, "V": 1931.81272269, "T": "2017-11-27T19:40:00", "BV": 2.86589753}, {"O": 0.0014935, "H": 0.00149483, "L": 0.00147893, "C": 0.0014934, "V": 137.91177098, "T": "2017-11-27T19:45:00", "BV": 0.20554674}, {"O": 0.0014934, "H": 0.0014935, "L": 0.00147868, "C": 0.00147868, "V": 1102.99365818, "T": "2017-11-27T19:50:00", "BV": 1.63971633}, {"O": 0.00149229, "H": 0.0014929, "L": 0.00147874, "C": 0.00148208, "V": 321.18414405, "T": "2017-11-27T19:55:00", "BV": 0.47714065}, {"O": 0.0014929, "H": 0.0014933, "L": 0.00148035, "C": 0.00149, "V": 631.14451292, "T": "2017-11-27T20:00:00", "BV": 0.93594003}, {"O": 0.00149, "H": 0.0014933, "L": 0.00148029, "C": 0.00149, "V": 113.41301708, "T": "2017-11-27T20:05:00", "BV": 0.16894735}, {"O": 0.00149, "H": 0.00149, "L": 0.0014805, "C": 0.00148994, "V": 213.50776703, "T": "2017-11-27T20:10:00", "BV": 0.31786421}, {"O": 0.00148994, "H": 0.00149, "L": 0.0014807, "C": 0.00148077, "V": 395.75056656, "T": "2017-11-27T20:15:00", "BV": 0.58700879}, {"O": 0.00148976, "H": 0.00148976, "L": 0.00147868, "C": 0.00148889, "V": 940.75701847, "T": "2017-11-27T20:20:00", "BV": 1.39307339}, {"O": 0.00148889, "H": 0.00148889, "L": 0.001482, "C": 0.0014888, "V": 187.09486233, "T": "2017-11-27T20:25:00", "BV": 0.27739821}, {"O": 0.00148869, "H": 0.00148869, "L": 0.001483, "C": 0.0014884, "V": 78.92210579, "T": "2017-11-27T20:30:00", "BV": 0.11733634}, {"O": 0.0014884, "H": 0.00148898, "L": 0.00148833, "C": 0.00148898, "V": 908.59758789, "T": "2017-11-27T20:35:00", "BV": 1.35240811}, {"O": 0.00148898, "H": 0.00148976, "L": 0.00148869, "C": 0.00148976, "V": 423.07673748, "T": "2017-11-27T20:40:00", "BV": 0.62996736}, {"O": 0.00148976, "H": 0.00149, "L": 0.00148976, "C": 0.00148999, "V": 871.97118339, "T": "2017-11-27T20:45:00", "BV": 1.29919586}, {"O": 0.00148999, "H": 0.00149, "L": 0.00148994, "C": 0.00149, "V": 920.33041329, "T": "2017-11-27T20:50:00", "BV": 1.37126796}, {"O": 0.00149, "H": 0.00149, "L": 0.00148994, "C": 0.00148995, "V": 419.9554917, "T": "2017-11-27T20:55:00", "BV": 0.62572116}, {"O": 0.00148995, "H": 0.00148995, "L": 0.00148898, "C": 0.00148994, "V": 417.17775242, "T": "2017-11-27T21:00:00", "BV": 0.62136123}, {"O": 0.00148994, "H": 0.00148994, "L": 0.001485, "C": 0.00148969, "V": 86.27860898, "T": "2017-11-27T21:05:00", "BV": 0.12848032}, {"O": 0.00148969, "H": 0.0014897, "L": 0.00148969, "C": 0.0014897, "V": 107.85251132, "T": "2017-11-27T21:10:00", "BV": 0.16066754}, {"O": 0.0014897, "H": 0.0014897, "L": 0.00148969, "C": 0.0014897, "V": 808.49455952, "T": "2017-11-27T21:15:00", "BV": 1.20441218}, {"O": 0.00148995, "H": 0.00149, "L": 0.001483, "C": 0.00149, "V": 466.33582067, "T": "2017-11-27T21:20:00", "BV": 0.69340029}, {"O": 0.00149, "H": 0.00149, "L": 0.00148311, "C": 0.00148311, "V": 907.66645106, "T": "2017-11-27T21:25:00", "BV": 1.3495843}, {"O": 0.00148799, "H": 0.00148799, "L": 0.00148311, "C": 0.00148799, "V": 90.19015543, "T": "2017-11-27T21:30:00", "BV": 0.13399224}, {"O": 0.0014879, "H": 0.00148799, "L": 0.0014832, "C": 0.0014832, "V": 208.32467146, "T": "2017-11-27T21:35:00", "BV": 0.30981624}, {"O": 0.00148321, "H": 0.00148788, "L": 0.00148321, "C": 0.00148788, "V": 755.43844026, "T": "2017-11-27T21:40:00", "BV": 1.12197293}, {"O": 0.00148788, "H": 0.00148788, "L": 0.00148314, "C": 0.00148314, "V": 372.99870605, "T": "2017-11-27T21:45:00", "BV": 0.5541308}, {"O": 0.00148766, "H": 0.00148766, "L": 0.001483, "C": 0.00148312, "V": 1159.38759489, "T": "2017-11-27T21:50:00", "BV": 1.71948006}, {"O": 0.00148312, "H": 0.00148312, "L": 0.00148302, "C": 0.00148302, "V": 841.00593608, "T": "2017-11-27T21:55:00", "BV": 1.24730015}, {"O": 0.00148311, "H": 0.00148312, "L": 0.00148171, "C": 0.00148172, "V": 730.57710687, "T": "2017-11-27T22:00:00", "BV": 1.08278568}, {"O": 0.00148172, "H": 0.00148758, "L": 0.00148, "C": 0.00148757, "V": 445.75250523, "T": "2017-11-27T22:05:00", "BV": 0.66038227}, {"O": 0.001485, "H": 0.001485, "L": 0.001481, "C": 0.00148101, "V": 359.86832534, "T": "2017-11-27T22:10:00", "BV": 0.53366725}, {"O": 0.00148499, "H": 0.00148499, "L": 0.00147992, "C": 0.00147992, "V": 212.21902878, "T": "2017-11-27T22:15:00", "BV": 0.31431317}, {"O": 0.00147991, "H": 0.00147991, "L": 0.00147583, "C": 0.00147868, "V": 898.8052161, "T": "2017-11-27T22:20:00", "BV": 1.32936592}, {"O": 0.00147868, "H": 0.00147992, "L": 0.001476, "C": 0.00147992, "V": 1036.59980771, "T": "2017-11-27T22:25:00", "BV": 1.53316884}, {"O": 0.00147869, "H": 0.00147992, "L": 0.001475, "C": 0.00147992, "V": 1294.9067452, "T": "2017-11-27T22:30:00", "BV": 1.91232391}, {"O": 0.00147992, "H": 0.00147992, "L": 0.00147515, "C": 0.00147992, "V": 169.79564981, "T": "2017-11-27T22:35:00", "BV": 0.25082307}, {"O": 0.00147992, "H": 0.00147992, "L": 0.00147987, "C": 0.0014799, "V": 1121.07128742, "T": "2017-11-27T22:40:00", "BV": 1.65907389}, {"O": 0.0014799, "H": 0.0014799, "L": 0.00147987, "C": 0.00147989, "V": 2126.1629081, "T": "2017-11-27T22:45:00", "BV": 3.14647764}, {"O": 0.00147989, "H": 0.00148, "L": 0.00147989, "C": 0.00148, "V": 1724.60655727, "T": "2017-11-27T22:50:00", "BV": 2.55224075}, {"O": 0.00148, "H": 0.00148152, "L": 0.0014751, "C": 0.00147601, "V": 565.43824552, "T": "2017-11-27T22:55:00", "BV": 0.83661561}, {"O": 0.00147601, "H": 0.00148151, "L": 0.001475, "C": 0.001475, "V": 1661.13480396, "T": "2017-11-27T23:00:00", "BV": 2.45206737}, {"O": 0.00147503, "H": 0.00149, "L": 0.0014749, "C": 0.00147869, "V": 4540.20743124, "T": "2017-11-27T23:05:00", "BV": 6.71930877}, {"O": 0.00147869, "H": 0.00149, "L": 0.00147421, "C": 0.00147816, "V": 1804.93897228, "T": "2017-11-27T23:10:00", "BV": 2.67900513}, {"O": 0.00147816, "H": 0.001485, "L": 0.00147422, "C": 0.00147422, "V": 525.30069915, "T": "2017-11-27T23:15:00", "BV": 0.77868165}, {"O": 0.00147422, "H": 0.00148461, "L": 0.0014742, "C": 0.00147423, "V": 419.26855621, "T": "2017-11-27T23:20:00", "BV": 0.61817865}, {"O": 0.00147423, "H": 0.00147825, "L": 0.00147422, "C": 0.00147825, "V": 987.97721094, "T": "2017-11-27T23:25:00", "BV": 1.45792344}, {"O": 0.00147825, "H": 0.00147825, "L": 0.00147247, "C": 0.00147825, "V": 1066.7112915, "T": "2017-11-27T23:30:00", "BV": 1.57413106}, {"O": 0.00147285, "H": 0.00148603, "L": 0.001471, "C": 0.00148378, "V": 5410.60002355, "T": "2017-11-27T23:35:00", "BV": 7.98343869}, {"O": 0.00148376, "H": 0.00148376, "L": 0.001471, "C": 0.00147796, "V": 389.35911522, "T": "2017-11-27T23:40:00", "BV": 0.57333588}, {"O": 0.0014711, "H": 0.0014711, "L": 0.0014624, "C": 0.00146785, "V": 3644.42248257, "T": "2017-11-27T23:45:00", "BV": 5.34784463}, {"O": 0.00146785, "H": 0.00147868, "L": 0.0014625, "C": 0.00147797, "V": 1727.16973645, "T": "2017-11-27T23:50:00", "BV": 2.54155245}, {"O": 0.00147132, "H": 0.00147797, "L": 0.00146757, "C": 0.00147132, "V": 540.10914728, "T": "2017-11-27T23:55:00", "BV": 0.79562331}, {"O": 0.00147132, "H": 0.001475, "L": 0.00146757, "C": 0.00146757, "V": 1332.13529371, "T": "2017-11-28T00:00:00", "BV": 1.96131435}, {"O": 0.00146757, "H": 0.001472, "L": 0.00146757, "C": 0.00146758, "V": 352.66421547, "T": "2017-11-28T00:05:00", "BV": 0.51831525}, {"O": 0.00146758, "H": 0.001472, "L": 0.00146062, "C": 0.001464, "V": 1144.80369741, "T": "2017-11-28T00:10:00", "BV": 1.67798385}, {"O": 0.001464, "H": 0.00146771, "L": 0.00146, "C": 0.001464, "V": 1923.40819429, "T": "2017-11-28T00:15:00", "BV": 2.81179596}, {"O": 0.001464, "H": 0.00146999, "L": 0.001464, "C": 0.00146999, "V": 1362.866725, "T": "2017-11-28T00:20:00", "BV": 2.00004868}, {"O": 0.00146999, "H": 0.00147, "L": 0.001467, "C": 0.00146888, "V": 538.55518651, "T": "2017-11-28T00:25:00", "BV": 0.79126605}, {"O": 0.001467, "H": 0.001467, "L": 0.00145974, "C": 0.00146062, "V": 1171.85184127, "T": "2017-11-28T00:30:00", "BV": 1.71204163}, {"O": 0.00146062, "H": 0.00146771, "L": 0.00145974, "C": 0.0014599, "V": 904.94751617, "T": "2017-11-28T00:35:00", "BV": 1.32340762}, {"O": 0.00146771, "H": 0.00146771, "L": 0.00146062, "C": 0.00146062, "V": 955.68996093, "T": "2017-11-28T00:40:00", "BV": 1.39671848}, {"O": 0.0014677, "H": 0.0014677, "L": 0.00145986, "C": 0.00145986, "V": 1116.29204815, "T": "2017-11-28T00:45:00", "BV": 1.63043381}, {"O": 0.00145986, "H": 0.00145999, "L": 0.0014588, "C": 0.001459, "V": 561.7925177, "T": "2017-11-28T00:50:00", "BV": 0.81999008}, {"O": 0.0014588, "H": 0.0014677, "L": 0.0014551, "C": 0.00146769, "V": 3050.51094857, "T": "2017-11-28T00:55:00", "BV": 4.44828532}, {"O": 0.00145973, "H": 0.00146769, "L": 0.00145964, "C": 0.00146754, "V": 916.95185199, "T": "2017-11-28T01:00:00", "BV": 1.34328519}, {"O": 0.00146754, "H": 0.00146768, "L": 0.00145594, "C": 0.00146761, "V": 1194.4400102, "T": "2017-11-28T01:05:00", "BV": 1.7440535}, {"O": 0.00146761, "H": 0.00146771, "L": 0.00146001, "C": 0.00146748, "V": 1341.0418315, "T": "2017-11-28T01:10:00", "BV": 1.96065159}, {"O": 0.001461, "H": 0.00146747, "L": 0.001461, "C": 0.001461, "V": 1163.31136668, "T": "2017-11-28T01:15:00", "BV": 1.703376}, {"O": 0.001461, "H": 0.00146737, "L": 0.00145332, "C": 0.00145501, "V": 751.27449719, "T": "2017-11-28T01:20:00", "BV": 1.09708323}, {"O": 0.00145501, "H": 0.00146089, "L": 0.00145, "C": 0.001458, "V": 1914.23068835, "T": "2017-11-28T01:25:00", "BV": 2.77963428}, {"O": 0.001458, "H": 0.00146087, "L": 0.00145701, "C": 0.00146086, "V": 278.66883869, "T": "2017-11-28T01:30:00", "BV": 0.40632385}, {"O": 0.00146084, "H": 0.00146084, "L": 0.00145, "C": 0.00145703, "V": 778.86155365, "T": "2017-11-28T01:35:00", "BV": 1.13256445}, {"O": 0.00145703, "H": 0.00145928, "L": 0.00145002, "C": 0.00145928, "V": 848.78958496, "T": "2017-11-28T01:40:00", "BV": 1.2327612}, {"O": 0.00145928, "H": 0.0014748, "L": 0.00145928, "C": 0.00146746, "V": 2119.62035703, "T": "2017-11-28T01:45:00", "BV": 3.10846017}, {"O": 0.00146746, "H": 0.00146748, "L": 0.00146083, "C": 0.00146688, "V": 1211.24873637, "T": "2017-11-28T01:50:00", "BV": 1.77283653}, {"O": 0.00146688, "H": 0.00146688, "L": 0.00145018, "C": 0.00145673, "V": 1438.97901606, "T": "2017-11-28T01:55:00", "BV": 2.09766329}, {"O": 0.00145673, "H": 0.00145673, "L": 0.00145375, "C": 0.00145673, "V": 2574.97868295, "T": "2017-11-28T02:00:00", "BV": 3.7505091}, {"O": 0.00145673, "H": 0.001464, "L": 0.0014535, "C": 0.001464, "V": 903.177646, "T": "2017-11-28T02:05:00", "BV": 1.31658052}, {"O": 0.001464, "H": 0.0014674, "L": 0.001464, "C": 0.001464, "V": 1158.11663778, "T": "2017-11-28T02:10:00", "BV": 1.6973393}, {"O": 0.0014674, "H": 0.0014748, "L": 0.001464, "C": 0.00146504, "V": 577.59648049, "T": "2017-11-28T02:15:00", "BV": 0.84860053}, {"O": 0.0014748, "H": 0.00147784, "L": 0.001465, "C": 0.0014748, "V": 2079.31894426, "T": "2017-11-28T02:20:00", "BV": 3.06986668}, {"O": 0.00147476, "H": 0.00147477, "L": 0.00146647, "C": 0.00147477, "V": 747.16203319, "T": "2017-11-28T02:25:00", "BV": 1.09958156}, {"O": 0.00147477, "H": 0.00147784, "L": 0.00146693, "C": 0.00147781, "V": 2741.10291644, "T": "2017-11-28T02:30:00", "BV": 4.04321927}, {"O": 0.00147781, "H": 0.00147867, "L": 0.001475, "C": 0.0014756, "V": 778.96183709, "T": "2017-11-28T02:35:00", "BV": 1.14970175}, {"O": 0.0014756, "H": 0.00147865, "L": 0.001475, "C": 0.001478, "V": 469.00344336, "T": "2017-11-28T02:40:00", "BV": 0.69243755}, {"O": 0.00147588, "H": 0.00147799, "L": 0.00146881, "C": 0.00147795, "V": 1666.45935602, "T": "2017-11-28T02:45:00", "BV": 2.45630875}, {"O": 0.00147795, "H": 0.00147799, "L": 0.00146703, "C": 0.00146711, "V": 2177.32845558, "T": "2017-11-28T02:50:00", "BV": 3.21242365}, {"O": 0.00146711, "H": 0.00147795, "L": 0.00146711, "C": 0.00147795, "V": 776.57928962, "T": "2017-11-28T02:55:00", "BV": 1.14609182}, {"O": 0.00147795, "H": 0.00148607, "L": 0.00146891, "C": 0.00148066, "V": 1017.64419963, "T": "2017-11-28T03:00:00", "BV": 1.50597059}, {"O": 0.00148607, "H": 0.00149, "L": 0.00148066, "C": 0.00148998, "V": 2424.58989672, "T": "2017-11-28T03:05:00", "BV": 3.60966692}, {"O": 0.00148968, "H": 0.00151976, "L": 0.00148968, "C": 0.00151398, "V": 17756.27178387, "T": "2017-11-28T03:10:00", "BV": 26.72765178}, {"O": 0.00151398, "H": 0.0015678, "L": 0.00150889, "C": 0.0015507, "V": 54498.41689016, "T": "2017-11-28T03:15:00", "BV": 84.28753149}, {"O": 0.0015507, "H": 0.00157, "L": 0.00154399, "C": 0.00155004, "V": 29933.11011409, "T": "2017-11-28T03:20:00", "BV": 46.52757368}, {"O": 0.00155991, "H": 0.0015983, "L": 0.00155002, "C": 0.00159627, "V": 21658.87391116, "T": "2017-11-28T03:25:00", "BV": 34.02655604}, {"O": 0.00159627, "H": 0.00163786, "L": 0.00156208, "C": 0.00163441, "V": 36248.10335993, "T": "2017-11-28T03:30:00", "BV": 58.55905977}, {"O": 0.00163275, "H": 0.00163441, "L": 0.00157774, "C": 0.00158801, "V": 44347.01348161, "T": "2017-11-28T03:35:00", "BV": 71.42581866}, {"O": 0.00159858, "H": 0.00159858, "L": 0.00156499, "C": 0.00157133, "V": 16769.17153838, "T": "2017-11-28T03:40:00", "BV": 26.55287148}, {"O": 0.00157133, "H": 0.00157133, "L": 0.00152814, "C": 0.00154995, "V": 10480.60510564, "T": "2017-11-28T03:45:00", "BV": 16.2984814}, {"O": 0.00154994, "H": 0.00156207, "L": 0.00153889, "C": 0.00156207, "V": 10031.61199175, "T": "2017-11-28T03:50:00", "BV": 15.53539663}, {"O": 0.00156207, "H": 0.00156641, "L": 0.00154663, "C": 0.00155, "V": 7104.06839891, "T": "2017-11-28T03:55:00", "BV": 11.05297002}, {"O": 0.00155, "H": 0.00155298, "L": 0.00153888, "C": 0.00153888, "V": 7959.93555886, "T": "2017-11-28T04:00:00", "BV": 12.28631773}, {"O": 0.00153887, "H": 0.00156186, "L": 0.0015253, "C": 0.00153477, "V": 4316.44964101, "T": "2017-11-28T04:05:00", "BV": 6.63321326}, {"O": 0.00153477, "H": 0.0015693, "L": 0.00153461, "C": 0.00156123, "V": 11061.38501931, "T": "2017-11-28T04:10:00", "BV": 17.11022921}, {"O": 0.00156123, "H": 0.00158561, "L": 0.00156123, "C": 0.00158561, "V": 7219.7529375, "T": "2017-11-28T04:15:00", "BV": 11.33932087}, {"O": 0.00158561, "H": 0.00162001, "L": 0.00158554, "C": 0.0015901, "V": 23291.07738002, "T": "2017-11-28T04:20:00", "BV": 37.51646868}, {"O": 0.00159146, "H": 0.00159146, "L": 0.00156522, "C": 0.00156534, "V": 7124.79577569, "T": "2017-11-28T04:25:00", "BV": 11.24998198}, {"O": 0.00156536, "H": 0.00157767, "L": 0.00156, "C": 0.00156, "V": 7200.7905635, "T": "2017-11-28T04:30:00", "BV": 11.2680994}, {"O": 0.00155931, "H": 0.00156139, "L": 0.00154678, "C": 0.00155, "V": 6297.02866321, "T": "2017-11-28T04:35:00", "BV": 9.79428907}, {"O": 0.00155, "H": 0.00155498, "L": 0.00153732, "C": 0.00153732, "V": 4175.84656439, "T": "2017-11-28T04:40:00", "BV": 6.44998298}, {"O": 0.00154, "H": 0.00155954, "L": 0.00153653, "C": 0.00155798, "V": 3647.23328121, "T": "2017-11-28T04:45:00", "BV": 5.64991741}, {"O": 0.00153937, "H": 0.00155797, "L": 0.001535, "C": 0.00154, "V": 3135.04196778, "T": "2017-11-28T04:50:00", "BV": 4.83474691}, {"O": 0.00154, "H": 0.001542, "L": 0.0015245, "C": 0.00153022, "V": 5530.43915066, "T": "2017-11-28T04:55:00", "BV": 8.48715396}, {"O": 0.00153022, "H": 0.00153022, "L": 0.001505, "C": 0.001505, "V": 7750.76074615, "T": "2017-11-28T05:00:00", "BV": 11.72771103}, {"O": 0.00151994, "H": 0.00151994, "L": 0.00149196, "C": 0.00150498, "V": 8306.7119204, "T": "2017-11-28T05:05:00", "BV": 12.48694156}, {"O": 0.00150107, "H": 0.001505, "L": 0.00149999, "C": 0.0015, "V": 5123.33208448, "T": "2017-11-28T05:10:00", "BV": 7.701722}, {"O": 0.0015, "H": 0.00150773, "L": 0.00149501, "C": 0.0015, "V": 5084.77550586, "T": "2017-11-28T05:15:00", "BV": 7.63834553}, {"O": 0.0015, "H": 0.00150845, "L": 0.0015, "C": 0.00150841, "V": 4000.98725697, "T": "2017-11-28T05:20:00", "BV": 6.00927819}, {"O": 0.00150848, "H": 0.00151578, "L": 0.00150841, "C": 0.00150841, "V": 3343.3569683, "T": "2017-11-28T05:25:00", "BV": 5.0456209}, {"O": 0.00150841, "H": 0.00151571, "L": 0.001505, "C": 0.00151, "V": 1670.73844083, "T": "2017-11-28T05:30:00", "BV": 2.52224084}, {"O": 0.00150631, "H": 0.00151557, "L": 0.00149932, "C": 0.00150848, "V": 3798.28994162, "T": "2017-11-28T05:35:00", "BV": 5.71683871}, {"O": 0.00150102, "H": 0.00151121, "L": 0.00149932, "C": 0.0015, "V": 1519.33693325, "T": "2017-11-28T05:40:00", "BV": 2.28011168}, {"O": 0.00149947, "H": 0.0015, "L": 0.0014935, "C": 0.001495, "V": 2793.02178595, "T": "2017-11-28T05:45:00", "BV": 4.1792213}, {"O": 0.001495, "H": 0.001495, "L": 0.00148, "C": 0.0014907, "V": 5379.6703486, "T": "2017-11-28T05:50:00", "BV": 8.00840434}, {"O": 0.00149069, "H": 0.0014907, "L": 0.00148, "C": 0.0014862, "V": 1670.3966185, "T": "2017-11-28T05:55:00", "BV": 2.47494296}, {"O": 0.00148223, "H": 0.00149499, "L": 0.00148001, "C": 0.00149498, "V": 2829.69517135, "T": "2017-11-28T06:00:00", "BV": 4.21257169}, {"O": 0.00149498, "H": 0.00149499, "L": 0.00148174, "C": 0.00149348, "V": 932.04706771, "T": "2017-11-28T06:05:00", "BV": 1.38805075}, {"O": 0.00149338, "H": 0.00149338, "L": 0.00148572, "C": 0.00149, "V": 741.43037496, "T": "2017-11-28T06:10:00", "BV": 1.10594563}, {"O": 0.00149, "H": 0.00150568, "L": 0.00149, "C": 0.00149001, "V": 3296.57360076, "T": "2017-11-28T06:15:00", "BV": 4.92996819}, {"O": 0.00149501, "H": 0.00150559, "L": 0.00148608, "C": 0.00149494, "V": 3373.7377281, "T": "2017-11-28T06:20:00", "BV": 5.02719229}, {"O": 0.00149349, "H": 0.00150093, "L": 0.00148818, "C": 0.00149061, "V": 1343.94871527, "T": "2017-11-28T06:25:00", "BV": 2.00305337}, {"O": 0.00149061, "H": 0.00150568, "L": 0.00149022, "C": 0.00150488, "V": 1366.04768698, "T": "2017-11-28T06:30:00", "BV": 2.04939533}, {"O": 0.00150393, "H": 0.00150488, "L": 0.00148004, "C": 0.00149502, "V": 4239.07219248, "T": "2017-11-28T06:35:00", "BV": 6.32868387}, {"O": 0.00149502, "H": 0.00150484, "L": 0.00148607, "C": 0.0014934, "V": 2489.37988428, "T": "2017-11-28T06:40:00", "BV": 3.7198745}, {"O": 0.00149339, "H": 0.00149339, "L": 0.00148672, "C": 0.00148998, "V": 1671.45147126, "T": "2017-11-28T06:45:00", "BV": 2.48803467}, {"O": 0.00148998, "H": 0.00149999, "L": 0.00148714, "C": 0.00149999, "V": 2668.54581851, "T": "2017-11-28T06:50:00", "BV": 3.97568686}, {"O": 0.00148771, "H": 0.00149987, "L": 0.00148771, "C": 0.00149727, "V": 1295.93304107, "T": "2017-11-28T06:55:00", "BV": 1.92973998}, {"O": 0.00148867, "H": 0.00149726, "L": 0.00148777, "C": 0.00149, "V": 2205.7572383, "T": "2017-11-28T07:00:00", "BV": 3.28488789}, {"O": 0.00149726, "H": 0.00150568, "L": 0.00149726, "C": 0.00150334, "V": 3599.07177695, "T": "2017-11-28T07:05:00", "BV": 5.40615661}, {"O": 0.00150568, "H": 0.00151199, "L": 0.0015008, "C": 0.00150964, "V": 5649.73685828, "T": "2017-11-28T07:10:00", "BV": 8.50578959}, {"O": 0.00150964, "H": 0.00150964, "L": 0.00150001, "C": 0.00150741, "V": 2421.07823364, "T": "2017-11-28T07:15:00", "BV": 3.63782364}, {"O": 0.00150012, "H": 0.00150797, "L": 0.0015, "C": 0.001505, "V": 1542.07287192, "T": "2017-11-28T07:20:00", "BV": 2.31743618}, {"O": 0.00150001, "H": 0.00150002, "L": 0.0015, "C": 0.00150002, "V": 2307.44377621, "T": "2017-11-28T07:25:00", "BV": 3.46118351}, {"O": 0.00150002, "H": 0.00150002, "L": 0.001494, "C": 0.0015, "V": 2508.12225247, "T": "2017-11-28T07:30:00", "BV": 3.76215188}, {"O": 0.0015, "H": 0.00150797, "L": 0.00149401, "C": 0.00150763, "V": 1863.77482029, "T": "2017-11-28T07:35:00", "BV": 2.80237332}, {"O": 0.00150748, "H": 0.00150748, "L": 0.001494, "C": 0.001494, "V": 802.36389028, "T": "2017-11-28T07:40:00", "BV": 1.19977512}, {"O": 0.00149388, "H": 0.0015, "L": 0.00148491, "C": 0.00149, "V": 3427.42647558, "T": "2017-11-28T07:45:00", "BV": 5.11574448}, {"O": 0.00149, "H": 0.00149035, "L": 0.00148491, "C": 0.00148573, "V": 699.83347271, "T": "2017-11-28T07:50:00", "BV": 1.04130645}, {"O": 0.00148873, "H": 0.00149, "L": 0.00148071, "C": 0.00148995, "V": 3648.26977463, "T": "2017-11-28T07:55:00", "BV": 5.40980125}, {"O": 0.00148985, "H": 0.00148995, "L": 0.00148, "C": 0.00148205, "V": 1431.30619725, "T": "2017-11-28T08:00:00", "BV": 2.12135217}, {"O": 0.00148205, "H": 0.001489, "L": 0.00148, "C": 0.00148001, "V": 2633.05622329, "T": "2017-11-28T08:05:00", "BV": 3.90995853}, {"O": 0.001489, "H": 0.00149994, "L": 0.00148607, "C": 0.00149989, "V": 2512.89481634, "T": "2017-11-28T08:10:00", "BV": 3.74719862}, {"O": 0.00148804, "H": 0.00149987, "L": 0.00147905, "C": 0.00148803, "V": 4564.16162489, "T": "2017-11-28T08:15:00", "BV": 6.77744472}, {"O": 0.00148803, "H": 0.00149317, "L": 0.00148004, "C": 0.00148803, "V": 988.29794344, "T": "2017-11-28T08:20:00", "BV": 1.46767405}, {"O": 0.00148803, "H": 0.00149, "L": 0.00148607, "C": 0.00148607, "V": 1655.5925592, "T": "2017-11-28T08:25:00", "BV": 2.46399264}, {"O": 0.00148607, "H": 0.00148999, "L": 0.00148006, "C": 0.00148598, "V": 587.08213866, "T": "2017-11-28T08:30:00", "BV": 0.87210251}, {"O": 0.00148598, "H": 0.001486, "L": 0.00148007, "C": 0.00148009, "V": 1586.23178952, "T": "2017-11-28T08:35:00", "BV": 2.35282342}, {"O": 0.00148595, "H": 0.00148595, "L": 0.00148009, "C": 0.00148591, "V": 2621.7644503, "T": "2017-11-28T08:40:00", "BV": 3.89396787}, {"O": 0.00148592, "H": 0.00148595, "L": 0.00148001, "C": 0.0014801, "V": 2981.47762029, "T": "2017-11-28T08:45:00", "BV": 4.42224994}, {"O": 0.0014859, "H": 0.00148593, "L": 0.00147907, "C": 0.00148592, "V": 1937.36826319, "T": "2017-11-28T08:50:00", "BV": 2.86717304}, {"O": 0.00148592, "H": 0.00148595, "L": 0.00147999, "C": 0.00148, "V": 1697.37757204, "T": "2017-11-28T08:55:00", "BV": 2.51597686}, {"O": 0.00148, "H": 0.00149, "L": 0.00147908, "C": 0.00149, "V": 1636.86952404, "T": "2017-11-28T09:00:00", "BV": 2.42484737}, {"O": 0.001486, "H": 0.00149811, "L": 0.001486, "C": 0.00149718, "V": 3515.95695071, "T": "2017-11-28T09:05:00", "BV": 5.23852956}, {"O": 0.00149, "H": 0.0015, "L": 0.00148712, "C": 0.0015, "V": 1778.41930721, "T": "2017-11-28T09:10:00", "BV": 2.66111229}, {"O": 0.0014967, "H": 0.00149999, "L": 0.00148612, "C": 0.00148618, "V": 402.07319828, "T": "2017-11-28T09:15:00", "BV": 0.60091804}, {"O": 0.00149685, "H": 0.00149685, "L": 0.00148605, "C": 0.001487, "V": 2349.58228672, "T": "2017-11-28T09:20:00", "BV": 3.49330591}, {"O": 0.001487, "H": 0.001487, "L": 0.0014799, "C": 0.00148538, "V": 1764.1967209, "T": "2017-11-28T09:25:00", "BV": 2.62178844}, {"O": 0.00148538, "H": 0.00148538, "L": 0.00147904, "C": 0.00147904, "V": 879.19597851, "T": "2017-11-28T09:30:00", "BV": 1.30182774}, {"O": 0.0014788, "H": 0.00147904, "L": 0.00147802, "C": 0.00147904, "V": 813.33533549, "T": "2017-11-28T09:35:00", "BV": 1.20257366}, {"O": 0.00147904, "H": 0.00149015, "L": 0.00147721, "C": 0.00149, "V": 1073.81674595, "T": "2017-11-28T09:40:00", "BV": 1.59177313}, {"O": 0.00149, "H": 0.0014935, "L": 0.001481, "C": 0.00148994, "V": 1124.96383462, "T": "2017-11-28T09:45:00", "BV": 1.67046867}, {"O": 0.0014812, "H": 0.001498, "L": 0.00148108, "C": 0.00148713, "V": 3063.07003328, "T": "2017-11-28T09:50:00", "BV": 4.55973387}, {"O": 0.00148713, "H": 0.00148713, "L": 0.00148, "C": 0.00148, "V": 1490.55159659, "T": "2017-11-28T09:55:00", "BV": 2.21101751}, {"O": 0.00148712, "H": 0.00148765, "L": 0.0014799, "C": 0.00148765, "V": 2490.33483967, "T": "2017-11-28T10:00:00", "BV": 3.6917027}, {"O": 0.00148765, "H": 0.00149349, "L": 0.0014795, "C": 0.00148755, "V": 393.95081986, "T": "2017-11-28T10:05:00", "BV": 0.58596777}, {"O": 0.00148755, "H": 0.0014935, "L": 0.00147939, "C": 0.001485, "V": 1595.14279701, "T": "2017-11-28T10:10:00", "BV": 2.37258493}, {"O": 0.001485, "H": 0.00148994, "L": 0.00148135, "C": 0.00148984, "V": 1129.91739934, "T": "2017-11-28T10:15:00", "BV": 1.6778538}, {"O": 0.001485, "H": 0.00149004, "L": 0.001485, "C": 0.001485, "V": 2001.46853105, "T": "2017-11-28T10:20:00", "BV": 2.97916794}, {"O": 0.001485, "H": 0.00148854, "L": 0.00147803, "C": 0.00148501, "V": 1250.43238884, "T": "2017-11-28T10:25:00", "BV": 1.85514714}, {"O": 0.00148854, "H": 0.00148855, "L": 0.00148094, "C": 0.00148852, "V": 2325.37858826, "T": "2017-11-28T10:30:00", "BV": 3.45851705}, {"O": 0.00148852, "H": 0.00152595, "L": 0.00148852, "C": 0.00150909, "V": 24691.11582379, "T": "2017-11-28T10:35:00", "BV": 37.42382433}, {"O": 0.00150909, "H": 0.0015249, "L": 0.00149763, "C": 0.00150005, "V": 4651.80005009, "T": "2017-11-28T10:40:00", "BV": 7.01320261}, {"O": 0.00150469, "H": 0.00151147, "L": 0.00149981, "C": 0.00149989, "V": 6267.17293317, "T": "2017-11-28T10:45:00", "BV": 9.42647361}, {"O": 0.00149989, "H": 0.00151069, "L": 0.00149402, "C": 0.00149753, "V": 2690.35538123, "T": "2017-11-28T10:50:00", "BV": 4.03984359}, {"O": 0.00149753, "H": 0.00151069, "L": 0.00149401, "C": 0.0015, "V": 3011.63167801, "T": "2017-11-28T10:55:00", "BV": 4.53004686}, {"O": 0.001505, "H": 0.00151899, "L": 0.0015, "C": 0.00150502, "V": 4320.83272378, "T": "2017-11-28T11:00:00", "BV": 6.51067922}, {"O": 0.00150502, "H": 0.00151479, "L": 0.00150098, "C": 0.00151199, "V": 2659.54081081, "T": "2017-11-28T11:05:00", "BV": 4.00952091}, {"O": 0.00150099, "H": 0.00151199, "L": 0.00149426, "C": 0.00149631, "V": 3895.89638846, "T": "2017-11-28T11:10:00", "BV": 5.83949901}, {"O": 0.00149631, "H": 0.00149975, "L": 0.00148857, "C": 0.00148857, "V": 3146.37015742, "T": "2017-11-28T11:15:00", "BV": 4.70809947}, {"O": 0.00148857, "H": 0.001493, "L": 0.00147869, "C": 0.00148797, "V": 1748.87516462, "T": "2017-11-28T11:20:00", "BV": 2.59231549}, {"O": 0.00148797, "H": 0.00148797, "L": 0.001478, "C": 0.00148051, "V": 2131.73018471, "T": "2017-11-28T11:25:00", "BV": 3.15700182}, {"O": 0.001478, "H": 0.001478, "L": 0.00147499, "C": 0.00147499, "V": 3460.4626349, "T": "2017-11-28T11:30:00", "BV": 5.1098999}, {"O": 0.00147362, "H": 0.00147499, "L": 0.00147, "C": 0.00147, "V": 3936.80047709, "T": "2017-11-28T11:35:00", "BV": 5.79361252}, {"O": 0.00147, "H": 0.0014727, "L": 0.001465, "C": 0.00147269, "V": 3199.19759227, "T": "2017-11-28T11:40:00", "BV": 4.69300672}, {"O": 0.00147269, "H": 0.0014727, "L": 0.0014655, "C": 0.00146656, "V": 2905.20265318, "T": "2017-11-28T11:45:00", "BV": 4.26203021}, {"O": 0.00146656, "H": 0.0014726, "L": 0.00145852, "C": 0.00145999, "V": 3354.87815779, "T": "2017-11-28T11:50:00", "BV": 4.904966}, {"O": 0.00145999, "H": 0.00145999, "L": 0.00145001, "C": 0.00145307, "V": 6458.45902837, "T": "2017-11-28T11:55:00", "BV": 9.40524694}, {"O": 0.00145307, "H": 0.00145307, "L": 0.00144918, "C": 0.00144918, "V": 2177.52317633, "T": "2017-11-28T12:00:00", "BV": 3.16058293}, {"O": 0.0014511, "H": 0.0014511, "L": 0.00143546, "C": 0.00144332, "V": 2770.7015864, "T": "2017-11-28T12:05:00", "BV": 3.99779105}, {"O": 0.00144332, "H": 0.00144332, "L": 0.00143332, "C": 0.00144139, "V": 2969.62026994, "T": "2017-11-28T12:10:00", "BV": 4.27172812}, {"O": 0.00143822, "H": 0.00144332, "L": 0.00143337, "C": 0.0014413, "V": 2365.12077889, "T": "2017-11-28T12:15:00", "BV": 3.40678546}, {"O": 0.0014413, "H": 0.00144329, "L": 0.00143332, "C": 0.00143332, "V": 3766.8431137, "T": "2017-11-28T12:20:00", "BV": 5.40615219}, {"O": 0.0014413, "H": 0.0014413, "L": 0.00142362, "C": 0.00142999, "V": 7304.71615279, "T": "2017-11-28T12:25:00", "BV": 10.42679812}, {"O": 0.00142832, "H": 0.00143, "L": 0.00142281, "C": 0.00142281, "V": 2037.91256119, "T": "2017-11-28T12:30:00", "BV": 2.90203458}, {"O": 0.00142361, "H": 0.00142361, "L": 0.001418, "C": 0.00141843, "V": 2474.33336022, "T": "2017-11-28T12:35:00", "BV": 3.51513624}, {"O": 0.00141842, "H": 0.00141996, "L": 0.0014161, "C": 0.00141756, "V": 2487.86526755, "T": "2017-11-28T12:40:00", "BV": 3.52793259}, {"O": 0.00141756, "H": 0.00141843, "L": 0.00141047, "C": 0.00141047, "V": 3979.41427666, "T": "2017-11-28T12:45:00", "BV": 5.63240937}, {"O": 0.00141079, "H": 0.00142, "L": 0.00141, "C": 0.00142, "V": 4150.86527434, "T": "2017-11-28T12:50:00", "BV": 5.86818591}, {"O": 0.00142, "H": 0.00143087, "L": 0.00141675, "C": 0.00141774, "V": 2041.37011612, "T": "2017-11-28T12:55:00", "BV": 2.90700163}, {"O": 0.001419, "H": 0.00143077, "L": 0.00141774, "C": 0.00142003, "V": 4681.10697669, "T": "2017-11-28T13:00:00", "BV": 6.66330088}, {"O": 0.00143069, "H": 0.00146332, "L": 0.00143069, "C": 0.00144338, "V": 3510.0146564, "T": "2017-11-28T13:05:00", "BV": 5.05143832}, {"O": 0.00145597, "H": 0.00146328, "L": 0.00144338, "C": 0.00144737, "V": 2050.73026803, "T": "2017-11-28T13:10:00", "BV": 2.98064784}, {"O": 0.00144738, "H": 0.00145859, "L": 0.00143973, "C": 0.00145109, "V": 3783.79740365, "T": "2017-11-28T13:15:00", "BV": 5.48772655}, {"O": 0.00145858, "H": 0.00146151, "L": 0.00144918, "C": 0.00146, "V": 879.61233553, "T": "2017-11-28T13:20:00", "BV": 1.28146704}, {"O": 0.00146, "H": 0.0014615, "L": 0.00145001, "C": 0.00145003, "V": 2907.12172489, "T": "2017-11-28T13:25:00", "BV": 4.22884342}, {"O": 0.00145005, "H": 0.00145832, "L": 0.00145002, "C": 0.00145002, "V": 2200.72119874, "T": "2017-11-28T13:30:00", "BV": 3.19751993}, {"O": 0.00145007, "H": 0.00145818, "L": 0.00145, "C": 0.00145815, "V": 1141.91913557, "T": "2017-11-28T13:35:00", "BV": 1.65714182}, {"O": 0.00145816, "H": 0.00145818, "L": 0.00141798, "C": 0.00145761, "V": 3313.83479479, "T": "2017-11-28T13:40:00", "BV": 4.7656152}, {"O": 0.00144652, "H": 0.00146183, "L": 0.0014218, "C": 0.00145783, "V": 5281.31324362, "T": "2017-11-28T13:45:00", "BV": 7.65870627}, {"O": 0.0014575, "H": 0.00147248, "L": 0.00144829, "C": 0.001464, "V": 1859.25997509, "T": "2017-11-28T13:50:00", "BV": 2.7254097}, {"O": 0.0014654, "H": 0.00147522, "L": 0.001464, "C": 0.00147176, "V": 5031.20974543, "T": "2017-11-28T13:55:00", "BV": 7.40743996}, {"O": 0.00146436, "H": 0.00147522, "L": 0.00145898, "C": 0.00145898, "V": 733.91895523, "T": "2017-11-28T14:00:00", "BV": 1.07552839}, {"O": 0.001459, "H": 0.0014751, "L": 0.001459, "C": 0.00147, "V": 1423.56081344, "T": "2017-11-28T14:05:00", "BV": 2.09192325}, {"O": 0.0014676, "H": 0.00146999, "L": 0.00146588, "C": 0.00146588, "V": 804.4851411, "T": "2017-11-28T14:10:00", "BV": 1.18006067}, {"O": 0.00146588, "H": 0.00147248, "L": 0.00146001, "C": 0.00146509, "V": 1167.40294613, "T": "2017-11-28T14:15:00", "BV": 1.71044668}, {"O": 0.00146509, "H": 0.00147509, "L": 0.00146014, "C": 0.00147036, "V": 712.9762932, "T": "2017-11-28T14:20:00", "BV": 1.04659229}, {"O": 0.0014604, "H": 0.00147509, "L": 0.0014604, "C": 0.00147509, "V": 435.1832046, "T": "2017-11-28T14:25:00", "BV": 0.63990871}, {"O": 0.00147345, "H": 0.00148142, "L": 0.00147345, "C": 0.00148142, "V": 2016.28045394, "T": "2017-11-28T14:30:00", "BV": 2.9752204}, {"O": 0.00148142, "H": 0.00148261, "L": 0.00147005, "C": 0.00147005, "V": 726.36895835, "T": "2017-11-28T14:35:00", "BV": 1.07338666}, {"O": 0.00147005, "H": 0.00147338, "L": 0.00146212, "C": 0.00146401, "V": 915.32662234, "T": "2017-11-28T14:40:00", "BV": 1.34059947}, {"O": 0.001464, "H": 0.00147291, "L": 0.001464, "C": 0.00146401, "V": 1050.34901859, "T": "2017-11-28T14:45:00", "BV": 1.54522904}, {"O": 0.00147131, "H": 0.00147131, "L": 0.00146401, "C": 0.00146401, "V": 209.93688743, "T": "2017-11-28T14:50:00", "BV": 0.30784814}, {"O": 0.00146401, "H": 0.00146401, "L": 0.00145006, "C": 0.00145301, "V": 1990.53169771, "T": "2017-11-28T14:55:00", "BV": 2.90430568}, {"O": 0.00145883, "H": 0.001464, "L": 0.00145883, "C": 0.00145883, "V": 1158.31815595, "T": "2017-11-28T15:00:00", "BV": 1.69171077}, {"O": 0.00145883, "H": 0.00146367, "L": 0.00145, "C": 0.00145189, "V": 2590.32131327, "T": "2017-11-28T15:05:00", "BV": 3.76400698}, {"O": 0.00145338, "H": 0.00146205, "L": 0.00145, "C": 0.00145047, "V": 2070.04645352, "T": "2017-11-28T15:10:00", "BV": 3.00326965}, {"O": 0.00145745, "H": 0.0014604, "L": 0.00145047, "C": 0.00145734, "V": 1077.12849636, "T": "2017-11-28T15:15:00", "BV": 1.56579128}, {"O": 0.00145734, "H": 0.0014604, "L": 0.00145108, "C": 0.0014604, "V": 658.75923889, "T": "2017-11-28T15:20:00", "BV": 0.95759714}, {"O": 0.0014604, "H": 0.00146393, "L": 0.00145882, "C": 0.00145882, "V": 216.51039014, "T": "2017-11-28T15:25:00", "BV": 0.31613115}, {"O": 0.00145882, "H": 0.00145883, "L": 0.00145049, "C": 0.0014537, "V": 2047.05643943, "T": "2017-11-28T15:30:00", "BV": 2.977758}, {"O": 0.0014537, "H": 0.001454, "L": 0.0014537, "C": 0.001454, "V": 2294.37055742, "T": "2017-11-28T15:35:00", "BV": 3.33586357}, {"O": 0.001454, "H": 0.00147582, "L": 0.001454, "C": 0.00147298, "V": 2379.88309696, "T": "2017-11-28T15:40:00", "BV": 3.46694776}, {"O": 0.00147564, "H": 0.00147564, "L": 0.00145673, "C": 0.00145673, "V": 754.55427443, "T": "2017-11-28T15:45:00", "BV": 1.10874672}, {"O": 0.001464, "H": 0.00147131, "L": 0.001464, "C": 0.00146504, "V": 478.67341052, "T": "2017-11-28T15:50:00", "BV": 0.70260195}, {"O": 0.0014713, "H": 0.00147132, "L": 0.0014651, "C": 0.0014651, "V": 786.26014066, "T": "2017-11-28T15:55:00", "BV": 1.15636083}, {"O": 0.0014651, "H": 0.0014651, "L": 0.00145672, "C": 0.00145672, "V": 633.96439318, "T": "2017-11-28T16:00:00", "BV": 0.92788191}, {"O": 0.0014577, "H": 0.0014577, "L": 0.00145512, "C": 0.00145769, "V": 2976.00887683, "T": "2017-11-28T16:05:00", "BV": 4.33710703}, {"O": 0.00145769, "H": 0.00145769, "L": 0.00145, "C": 0.00145769, "V": 3665.59295119, "T": "2017-11-28T16:10:00", "BV": 5.32491601}, {"O": 0.00145769, "H": 0.00145769, "L": 0.00145, "C": 0.00145006, "V": 920.83305107, "T": "2017-11-28T16:15:00", "BV": 1.33813339}, {"O": 0.00145769, "H": 0.00146394, "L": 0.00145006, "C": 0.00146385, "V": 1841.67429122, "T": "2017-11-28T16:20:00", "BV": 2.6764331}, {"O": 0.00146367, "H": 0.00146367, "L": 0.00145102, "C": 0.00145609, "V": 385.09360592, "T": "2017-11-28T16:25:00", "BV": 0.56210237}, {"O": 0.00145501, "H": 0.00145501, "L": 0.00145, "C": 0.001454, "V": 3431.87858214, "T": "2017-11-28T16:30:00", "BV": 4.97947213}, {"O": 0.001454, "H": 0.001454, "L": 0.001452, "C": 0.001454, "V": 396.32095565, "T": "2017-11-28T16:35:00", "BV": 0.57582746}, {"O": 0.001454, "H": 0.001454, "L": 0.00144992, "C": 0.00144992, "V": 1572.66315225, "T": "2017-11-28T16:40:00", "BV": 2.28207174}, {"O": 0.001452, "H": 0.00146761, "L": 0.00144622, "C": 0.0014567, "V": 3308.7994654, "T": "2017-11-28T16:45:00", "BV": 4.8123632}, {"O": 0.00144903, "H": 0.00145672, "L": 0.00144119, "C": 0.00145134, "V": 1194.73009993, "T": "2017-11-28T16:50:00", "BV": 1.72981681}, {"O": 0.00145134, "H": 0.00145661, "L": 0.00144222, "C": 0.00145661, "V": 1931.01105906, "T": "2017-11-28T16:55:00", "BV": 2.7942185}, {"O": 0.00145658, "H": 0.00145661, "L": 0.00144291, "C": 0.00145629, "V": 876.3585112, "T": "2017-11-28T17:00:00", "BV": 1.26683697}, {"O": 0.00144501, "H": 0.00145626, "L": 0.00144501, "C": 0.00144801, "V": 567.82933919, "T": "2017-11-28T17:05:00", "BV": 0.82231626}, {"O": 0.00145625, "H": 0.00145625, "L": 0.001448, "C": 0.00145624, "V": 284.12591204, "T": "2017-11-28T17:10:00", "BV": 0.41203103}, {"O": 0.00145623, "H": 0.00145623, "L": 0.0014481, "C": 0.00144811, "V": 1064.3439867, "T": "2017-11-28T17:15:00", "BV": 1.54295885}, {"O": 0.00144811, "H": 0.00145623, "L": 0.00144408, "C": 0.00145622, "V": 1848.96474186, "T": "2017-11-28T17:20:00", "BV": 2.67621671}, {"O": 0.00144934, "H": 0.00145623, "L": 0.0014441, "C": 0.00144685, "V": 750.37083573, "T": "2017-11-28T17:25:00", "BV": 1.08862443}, {"O": 0.00144685, "H": 0.00146244, "L": 0.00144637, "C": 0.00146229, "V": 423.56648447, "T": "2017-11-28T17:30:00", "BV": 0.61843843}, {"O": 0.00146229, "H": 0.00146241, "L": 0.00144847, "C": 0.00146149, "V": 412.98609335, "T": "2017-11-28T17:35:00", "BV": 0.60318362}, {"O": 0.00146149, "H": 0.00146149, "L": 0.00145001, "C": 0.00145029, "V": 82.08071798, "T": "2017-11-28T17:40:00", "BV": 0.1196209}, {"O": 0.00145035, "H": 0.00146096, "L": 0.00145034, "C": 0.0014505, "V": 608.55954878, "T": "2017-11-28T17:45:00", "BV": 0.88292331}, {"O": 0.0014505, "H": 0.00145051, "L": 0.00145024, "C": 0.00145024, "V": 518.31950616, "T": "2017-11-28T17:50:00", "BV": 0.75178295}, {"O": 0.00145024, "H": 0.00145033, "L": 0.00145, "C": 0.00145, "V": 377.27853315, "T": "2017-11-28T17:55:00", "BV": 0.54710462}, {"O": 0.00145, "H": 0.00145, "L": 0.00144607, "C": 0.00144607, "V": 231.35305612, "T": "2017-11-28T18:00:00", "BV": 0.33503195}, {"O": 0.00144607, "H": 0.00145023, "L": 0.00144568, "C": 0.00144568, "V": 398.37821359, "T": "2017-11-28T18:05:00", "BV": 0.57608525}, {"O": 0.00144568, "H": 0.00144606, "L": 0.00144568, "C": 0.00144606, "V": 540.88920316, "T": "2017-11-28T18:10:00", "BV": 0.78212629}, {"O": 0.00144606, "H": 0.00144606, "L": 0.00144605, "C": 0.00144606, "V": 1096.99047887, "T": "2017-11-28T18:15:00", "BV": 1.58631376}, {"O": 0.00144605, "H": 0.00144606, "L": 0.0014441, "C": 0.0014441, "V": 1214.73584869, "T": "2017-11-28T18:20:00", "BV": 1.75631557}, {"O": 0.00144408, "H": 0.0014441, "L": 0.00144291, "C": 0.001444, "V": 247.31646358, "T": "2017-11-28T18:25:00", "BV": 0.35712148}, {"O": 0.0014441, "H": 0.00144606, "L": 0.00144301, "C": 0.00144606, "V": 953.26551126, "T": "2017-11-28T18:30:00", "BV": 1.37689095}, {"O": 0.00144606, "H": 0.00145034, "L": 0.0014425, "C": 0.00144606, "V": 1320.47563881, "T": "2017-11-28T18:35:00", "BV": 1.90774819}, {"O": 0.00144606, "H": 0.00145034, "L": 0.0014425, "C": 0.0014425, "V": 1679.34860604, "T": "2017-11-28T18:40:00", "BV": 2.42829481}, {"O": 0.00144595, "H": 0.001446, "L": 0.0014425, "C": 0.00144394, "V": 226.77710493, "T": "2017-11-28T18:45:00", "BV": 0.32763072}, {"O": 0.0014439, "H": 0.00145051, "L": 0.00144253, "C": 0.00145051, "V": 158.68078923, "T": "2017-11-28T18:50:00", "BV": 0.22965771}, {"O": 0.00145051, "H": 0.00145051, "L": 0.00144254, "C": 0.0014505, "V": 405.28314483, "T": "2017-11-28T18:55:00", "BV": 0.58650984}, {"O": 0.00145049, "H": 0.00145049, "L": 0.0014425, "C": 0.00144251, "V": 1170.72537627, "T": "2017-11-28T19:00:00", "BV": 1.69383794}, {"O": 0.00144251, "H": 0.00145, "L": 0.00144249, "C": 0.00144249, "V": 786.44795728, "T": "2017-11-28T19:05:00", "BV": 1.13731942}, {"O": 0.0014425, "H": 0.00144761, "L": 0.00144249, "C": 0.001445, "V": 461.58749375, "T": "2017-11-28T19:10:00", "BV": 0.66671894}, {"O": 0.001444, "H": 0.00145, "L": 0.001444, "C": 0.00144999, "V": 341.22879028, "T": "2017-11-28T19:15:00", "BV": 0.49377735}, {"O": 0.00144999, "H": 0.0014505, "L": 0.001445, "C": 0.001445, "V": 488.3261172, "T": "2017-11-28T19:20:00", "BV": 0.70710261}, {"O": 0.00145, "H": 0.0014505, "L": 0.001445, "C": 0.00144998, "V": 76.75996607, "T": "2017-11-28T19:25:00", "BV": 0.11108236}, {"O": 0.00144998, "H": 0.00145051, "L": 0.00144998, "C": 0.00145, "V": 781.92363639, "T": "2017-11-28T19:30:00", "BV": 1.13407943}, {"O": 0.00145051, "H": 0.00145051, "L": 0.00145, "C": 0.00145, "V": 2592.6175256, "T": "2017-11-28T19:35:00", "BV": 3.75937576}, {"O": 0.00145, "H": 0.00145051, "L": 0.0014453, "C": 0.0014453, "V": 621.70692053, "T": "2017-11-28T19:40:00", "BV": 0.90059176}, {"O": 0.0014453, "H": 0.00145058, "L": 0.00144501, "C": 0.00144501, "V": 225.18259428, "T": "2017-11-28T19:45:00", "BV": 0.32556113}, {"O": 0.00145, "H": 0.00145733, "L": 0.00144501, "C": 0.00145732, "V": 191.61426531, "T": "2017-11-28T19:50:00", "BV": 0.27826077}, {"O": 0.00144728, "H": 0.00145729, "L": 0.00144728, "C": 0.00145722, "V": 153.29958088, "T": "2017-11-28T19:55:00", "BV": 0.22246781}, {"O": 0.00144729, "H": 0.00145721, "L": 0.001436, "C": 0.00145705, "V": 1318.47810127, "T": "2017-11-28T20:00:00", "BV": 1.90013649}, {"O": 0.00145691, "H": 0.00145691, "L": 0.0014371, "C": 0.00145423, "V": 194.8369752, "T": "2017-11-28T20:05:00", "BV": 0.28262284}, {"O": 0.00145409, "H": 0.00145409, "L": 0.00143602, "C": 0.00144999, "V": 262.27470899, "T": "2017-11-28T20:10:00", "BV": 0.37937016}, {"O": 0.00144999, "H": 0.00145, "L": 0.00144554, "C": 0.00144554, "V": 1804.95855313, "T": "2017-11-28T20:15:00", "BV": 2.61696718}, {"O": 0.00144554, "H": 0.00144554, "L": 0.00144226, "C": 0.0014436, "V": 220.65912593, "T": "2017-11-28T20:20:00", "BV": 0.31871866}, {"O": 0.00144554, "H": 0.00145, "L": 0.0014436, "C": 0.0014436, "V": 708.75675016, "T": "2017-11-28T20:25:00", "BV": 1.02696554}, {"O": 0.00145, "H": 0.00145, "L": 0.001443, "C": 0.00145, "V": 295.6487375, "T": "2017-11-28T20:30:00", "BV": 0.42752831}, {"O": 0.00145, "H": 0.00145, "L": 0.001443, "C": 0.00145, "V": 594.65595898, "T": "2017-11-28T20:35:00", "BV": 0.85947118}, {"O": 0.001443, "H": 0.00145, "L": 0.001443, "C": 0.00144999, "V": 603.16799469, "T": "2017-11-28T20:40:00", "BV": 0.87362601}, {"O": 0.00144999, "H": 0.00144999, "L": 0.00144402, "C": 0.00144999, "V": 470.32955299, "T": "2017-11-28T20:45:00", "BV": 0.68193277}, {"O": 0.00144999, "H": 0.00145402, "L": 0.00144402, "C": 0.00145001, "V": 679.43124286, "T": "2017-11-28T20:50:00", "BV": 0.98549553}, {"O": 0.00145402, "H": 0.00145705, "L": 0.00145402, "C": 0.00145502, "V": 1351.26306835, "T": "2017-11-28T20:55:00", "BV": 1.9663185}, {"O": 0.00145502, "H": 0.0014614, "L": 0.00145502, "C": 0.00145897, "V": 2642.92665368, "T": "2017-11-28T21:00:00", "BV": 3.85363405}, {"O": 0.00145733, "H": 0.0014614, "L": 0.00145733, "C": 0.0014614, "V": 933.43961073, "T": "2017-11-28T21:05:00", "BV": 1.36368719}, {"O": 0.0014614, "H": 0.0014614, "L": 0.00146001, "C": 0.0014614, "V": 729.76906427, "T": "2017-11-28T21:10:00", "BV": 1.06638861}, {"O": 0.00146001, "H": 0.0014614, "L": 0.0014591, "C": 0.0014591, "V": 1310.78257078, "T": "2017-11-28T21:15:00", "BV": 1.91358325}, {"O": 0.0014591, "H": 0.0014614, "L": 0.00145107, "C": 0.00145109, "V": 644.3731127, "T": "2017-11-28T21:20:00", "BV": 0.93653832}, {"O": 0.00145109, "H": 0.00145399, "L": 0.00145109, "C": 0.00145251, "V": 349.81512205, "T": "2017-11-28T21:25:00", "BV": 0.50821002}, {"O": 0.00145399, "H": 0.00146123, "L": 0.00145399, "C": 0.0014541, "V": 90.60163447, "T": "2017-11-28T21:30:00", "BV": 0.13181987}, {"O": 0.00146123, "H": 0.00146149, "L": 0.00145, "C": 0.00146149, "V": 926.50909667, "T": "2017-11-28T21:35:00", "BV": 1.35110537}, {"O": 0.00146148, "H": 0.00146148, "L": 0.00145, "C": 0.00145021, "V": 605.34040172, "T": "2017-11-28T21:40:00", "BV": 0.88094331}, {"O": 0.00145001, "H": 0.00146146, "L": 0.00145, "C": 0.00145, "V": 345.23866115, "T": "2017-11-28T21:45:00", "BV": 0.50065554}, {"O": 0.00145001, "H": 0.001461, "L": 0.00144237, "C": 0.00144422, "V": 1076.45344001, "T": "2017-11-28T21:50:00", "BV": 1.5559122}, {"O": 0.00144422, "H": 0.00144422, "L": 0.00144226, "C": 0.00144237, "V": 1035.65928759, "T": "2017-11-28T21:55:00", "BV": 1.4938107}, {"O": 0.00144237, "H": 0.00145099, "L": 0.00143604, "C": 0.00145096, "V": 862.36945814, "T": "2017-11-28T22:00:00", "BV": 1.24071534}, {"O": 0.00145097, "H": 0.00145499, "L": 0.00143641, "C": 0.00145107, "V": 935.0565882, "T": "2017-11-28T22:05:00", "BV": 1.35549776}, {"O": 0.00144531, "H": 0.00145107, "L": 0.00143636, "C": 0.00145107, "V": 760.89768033, "T": "2017-11-28T22:10:00", "BV": 1.09775225}, {"O": 0.00145107, "H": 0.00145107, "L": 0.00144402, "C": 0.00144402, "V": 399.74686848, "T": "2017-11-28T22:15:00", "BV": 0.57970068}, {"O": 0.001451, "H": 0.00145103, "L": 0.0014411, "C": 0.001451, "V": 1057.07605346, "T": "2017-11-28T22:20:00", "BV": 1.52679873}, {"O": 0.0014412, "H": 0.001451, "L": 0.001436, "C": 0.00145098, "V": 2633.82872717, "T": "2017-11-28T22:25:00", "BV": 3.79328993}, {"O": 0.00145096, "H": 0.00145096, "L": 0.00143947, "C": 0.00144108, "V": 329.74634798, "T": "2017-11-28T22:30:00", "BV": 0.47667384}, {"O": 0.00144108, "H": 0.00145079, "L": 0.00143661, "C": 0.00144913, "V": 853.89490778, "T": "2017-11-28T22:35:00", "BV": 1.23411965}, {"O": 0.00145072, "H": 0.00145079, "L": 0.00143134, "C": 0.00143805, "V": 964.48661664, "T": "2017-11-28T22:40:00", "BV": 1.38587077}, {"O": 0.00143805, "H": 0.00144329, "L": 0.0014287, "C": 0.00144, "V": 1458.89130047, "T": "2017-11-28T22:45:00", "BV": 2.09327552}, {"O": 0.00144, "H": 0.00144329, "L": 0.00144, "C": 0.00144329, "V": 430.49653851, "T": "2017-11-28T22:50:00", "BV": 0.62104352}, {"O": 0.0014422, "H": 0.00144329, "L": 0.001442, "C": 0.00144329, "V": 237.66463911, "T": "2017-11-28T22:55:00", "BV": 0.34287858}, {"O": 0.00144811, "H": 0.00145329, "L": 0.00144201, "C": 0.00145329, "V": 1514.21926146, "T": "2017-11-28T23:00:00", "BV": 2.19378518}, {"O": 0.00145329, "H": 0.00145499, "L": 0.00144324, "C": 0.0014475, "V": 417.80779083, "T": "2017-11-28T23:05:00", "BV": 0.60694722}, {"O": 0.0014475, "H": 0.0014475, "L": 0.00144324, "C": 0.00144327, "V": 299.69475999, "T": "2017-11-28T23:10:00", "BV": 0.43302971}, {"O": 0.00144327, "H": 0.00144861, "L": 0.00144, "C": 0.001444, "V": 2591.62276438, "T": "2017-11-28T23:15:00", "BV": 3.7396158}, {"O": 0.00144001, "H": 0.00145251, "L": 0.00144, "C": 0.00145251, "V": 3382.4544041, "T": "2017-11-28T23:20:00", "BV": 4.87991144}, {"O": 0.00144405, "H": 0.001455, "L": 0.001444, "C": 0.001455, "V": 1343.68615864, "T": "2017-11-28T23:25:00", "BV": 1.94867431}, {"O": 0.00145466, "H": 0.00145466, "L": 0.00144503, "C": 0.00145428, "V": 846.89875623, "T": "2017-11-28T23:30:00", "BV": 1.23059614}, {"O": 0.00145428, "H": 0.00145428, "L": 0.0014455, "C": 0.00145428, "V": 355.42605594, "T": "2017-11-28T23:35:00", "BV": 0.51638015}, {"O": 0.00144558, "H": 0.001455, "L": 0.00144552, "C": 0.001446, "V": 807.85764754, "T": "2017-11-28T23:40:00", "BV": 1.17278224}, {"O": 0.001454, "H": 0.001454, "L": 0.0014455, "C": 0.0014455, "V": 1011.61738619, "T": "2017-11-28T23:45:00", "BV": 1.46270382}, {"O": 0.0014455, "H": 0.00144997, "L": 0.001431, "C": 0.00143457, "V": 2295.09188556, "T": "2017-11-28T23:50:00", "BV": 3.31126954}, {"O": 0.00143457, "H": 0.00145102, "L": 0.001431, "C": 0.00145102, "V": 1139.2252981, "T": "2017-11-28T23:55:00", "BV": 1.63437895}, {"O": 0.00144452, "H": 0.00144452, "L": 0.00143377, "C": 0.00143789, "V": 963.54324969, "T": "2017-11-29T00:00:00", "BV": 1.38672713}, {"O": 0.00143789, "H": 0.00144, "L": 0.001418, "C": 0.00142521, "V": 6663.65528866, "T": "2017-11-29T00:05:00", "BV": 9.48900477}, {"O": 0.00142521, "H": 0.00142521, "L": 0.0014155, "C": 0.0014252, "V": 3094.37614143, "T": "2017-11-29T00:10:00", "BV": 4.40664798}, {"O": 0.0014252, "H": 0.00143069, "L": 0.0014182, "C": 0.00143069, "V": 1137.46022027, "T": "2017-11-29T00:15:00", "BV": 1.6213729}, {"O": 0.00143069, "H": 0.00143069, "L": 0.00141319, "C": 0.0014169, "V": 3611.28322607, "T": "2017-11-29T00:20:00", "BV": 5.12401706}, {"O": 0.0014169, "H": 0.0014169, "L": 0.0014158, "C": 0.00141689, "V": 4738.97983407, "T": "2017-11-29T00:25:00", "BV": 6.71273544}, {"O": 0.0014169, "H": 0.0014169, "L": 0.00141681, "C": 0.0014169, "V": 1637.46738155, "T": "2017-11-29T00:30:00", "BV": 2.32010247}, {"O": 0.0014169, "H": 0.00142742, "L": 0.0014169, "C": 0.0014174, "V": 2060.76935667, "T": "2017-11-29T00:35:00", "BV": 2.93165318}, {"O": 0.001422, "H": 0.0014239, "L": 0.0014174, "C": 0.00141741, "V": 903.9428006, "T": "2017-11-29T00:40:00", "BV": 1.28478189}, {"O": 0.00142196, "H": 0.00143549, "L": 0.00141681, "C": 0.00142214, "V": 1422.51897258, "T": "2017-11-29T00:45:00", "BV": 2.02346964}, {"O": 0.00143385, "H": 0.00143517, "L": 0.001417, "C": 0.00142495, "V": 570.13729434, "T": "2017-11-29T00:50:00", "BV": 0.81007785}, {"O": 0.00143351, "H": 0.00143351, "L": 0.00141701, "C": 0.00143342, "V": 1096.02973721, "T": "2017-11-29T00:55:00", "BV": 1.55612434}, {"O": 0.00143339, "H": 0.00143339, "L": 0.00141728, "C": 0.001422, "V": 776.63528175, "T": "2017-11-29T01:00:00", "BV": 1.10388178}, {"O": 0.00142199, "H": 0.00143194, "L": 0.00142199, "C": 0.00142199, "V": 1113.80131474, "T": "2017-11-29T01:05:00", "BV": 1.58611527}, {"O": 0.00142286, "H": 0.00143191, "L": 0.001422, "C": 0.00142411, "V": 1498.10283551, "T": "2017-11-29T01:10:00", "BV": 2.13287467}, {"O": 0.00142983, "H": 0.001432, "L": 0.00142411, "C": 0.00142411, "V": 3160.0832544, "T": "2017-11-29T01:15:00", "BV": 4.50997742}, {"O": 0.00142411, "H": 0.001432, "L": 0.00142199, "C": 0.00142199, "V": 1417.76317658, "T": "2017-11-29T01:20:00", "BV": 2.02020912}, {"O": 0.00142199, "H": 0.00142998, "L": 0.0014145, "C": 0.0014158, "V": 1085.63895631, "T": "2017-11-29T01:25:00", "BV": 1.53958346}, {"O": 0.0014158, "H": 0.00142, "L": 0.00141201, "C": 0.00141301, "V": 2357.14322959, "T": "2017-11-29T01:30:00", "BV": 3.33556744}, {"O": 0.00141301, "H": 0.00142, "L": 0.00141134, "C": 0.00141155, "V": 2252.15238914, "T": "2017-11-29T01:35:00", "BV": 3.18449265}, {"O": 0.00141155, "H": 0.00141889, "L": 0.00140803, "C": 0.00140803, "V": 2690.4414321, "T": "2017-11-29T01:40:00", "BV": 3.7955302}, {"O": 0.00140803, "H": 0.00141255, "L": 0.00140101, "C": 0.00141253, "V": 2892.63490586, "T": "2017-11-29T01:45:00", "BV": 4.07196029}, {"O": 0.00141252, "H": 0.00141252, "L": 0.00140106, "C": 0.00141226, "V": 1634.22682477, "T": "2017-11-29T01:50:00", "BV": 2.29930774}, {"O": 0.00141219, "H": 0.00141228, "L": 0.00140107, "C": 0.00140121, "V": 3907.65969989, "T": "2017-11-29T01:55:00", "BV": 5.49370532}, {"O": 0.00140281, "H": 0.00140815, "L": 0.0014, "C": 0.001402, "V": 5996.93950224, "T": "2017-11-29T02:00:00", "BV": 8.40030942}, {"O": 0.00140003, "H": 0.001402, "L": 0.00139485, "C": 0.00139485, "V": 6164.6672605, "T": "2017-11-29T02:05:00", "BV": 8.61650569}, {"O": 0.00139485, "H": 0.001397, "L": 0.00138839, "C": 0.00139473, "V": 3025.12570125, "T": "2017-11-29T02:10:00", "BV": 4.21787041}, {"O": 0.00139473, "H": 0.00139474, "L": 0.00138954, "C": 0.00139474, "V": 4748.6138033, "T": "2017-11-29T02:15:00", "BV": 6.61810611}, {"O": 0.00139474, "H": 0.00139474, "L": 0.0013884, "C": 0.00139474, "V": 4210.68188668, "T": "2017-11-29T02:20:00", "BV": 5.8642328}, {"O": 0.00139174, "H": 0.00139474, "L": 0.00138333, "C": 0.0013932, "V": 6479.85593304, "T": "2017-11-29T02:25:00", "BV": 9.01008557}, {"O": 0.00139119, "H": 0.00139472, "L": 0.00138332, "C": 0.00139, "V": 4311.05771372, "T": "2017-11-29T02:30:00", "BV": 5.97421716}, {"O": 0.0013899, "H": 0.00139, "L": 0.00138472, "C": 0.00138899, "V": 2030.12701882, "T": "2017-11-29T02:35:00", "BV": 2.81547931}, {"O": 0.00138898, "H": 0.00138898, "L": 0.00138002, "C": 0.00138502, "V": 2424.74945541, "T": "2017-11-29T02:40:00", "BV": 3.35879052}, {"O": 0.001385, "H": 0.001385, "L": 0.00137515, "C": 0.00138486, "V": 2391.75061432, "T": "2017-11-29T02:45:00", "BV": 3.3039381}, {"O": 0.001384, "H": 0.00138476, "L": 0.00137257, "C": 0.00137509, "V": 2073.97063237, "T": "2017-11-29T02:50:00", "BV": 2.85400634}, {"O": 0.0013798, "H": 0.00138258, "L": 0.001364, "C": 0.00137488, "V": 6646.19288331, "T": "2017-11-29T02:55:00", "BV": 9.11622727}, {"O": 0.00136951, "H": 0.00137496, "L": 0.00136, "C": 0.00136, "V": 4856.57615038, "T": "2017-11-29T03:00:00", "BV": 6.64197365}, {"O": 0.00136, "H": 0.00137023, "L": 0.00135001, "C": 0.00135289, "V": 4217.65923885, "T": "2017-11-29T03:05:00", "BV": 5.71878158}, {"O": 0.00135001, "H": 0.00136935, "L": 0.0013458, "C": 0.00135, "V": 5845.03132493, "T": "2017-11-29T03:10:00", "BV": 7.89079419}, {"O": 0.0013499, "H": 0.00135949, "L": 0.00134566, "C": 0.00135862, "V": 4179.25732199, "T": "2017-11-29T03:15:00", "BV": 5.63911076}, {"O": 0.00135862, "H": 0.00135862, "L": 0.001334, "C": 0.001343, "V": 4625.99545387, "T": "2017-11-29T03:20:00", "BV": 6.21681248}, {"O": 0.00133401, "H": 0.00135214, "L": 0.00132155, "C": 0.00133533, "V": 3536.04909173, "T": "2017-11-29T03:25:00", "BV": 4.71553062}, {"O": 0.00133533, "H": 0.00134289, "L": 0.00131553, "C": 0.00132, "V": 3901.39998603, "T": "2017-11-29T03:30:00", "BV": 5.17168864}, {"O": 0.00132, "H": 0.00133074, "L": 0.00131901, "C": 0.00131904, "V": 5332.09630596, "T": "2017-11-29T03:35:00", "BV": 7.03733641}, {"O": 0.00131904, "H": 0.00132971, "L": 0.00131556, "C": 0.00131818, "V": 5719.38651061, "T": "2017-11-29T03:40:00", "BV": 7.54929932}, {"O": 0.00132941, "H": 0.001335, "L": 0.00131821, "C": 0.00132276, "V": 3794.0589587, "T": "2017-11-29T03:45:00", "BV": 5.03312473}, {"O": 0.00132271, "H": 0.001333, "L": 0.00132271, "C": 0.001328, "V": 3960.68550809, "T": "2017-11-29T03:50:00", "BV": 5.25906646}, {"O": 0.001328, "H": 0.00133769, "L": 0.00132275, "C": 0.001328, "V": 2173.90716201, "T": "2017-11-29T03:55:00", "BV": 2.8850924}, {"O": 0.001328, "H": 0.0013389, "L": 0.001328, "C": 0.00133686, "V": 5818.38758096, "T": "2017-11-29T04:00:00", "BV": 7.74131724}, {"O": 0.0013373, "H": 0.00134313, "L": 0.00132801, "C": 0.00134312, "V": 2000.50466609, "T": "2017-11-29T04:05:00", "BV": 2.67460754}, {"O": 0.00133688, "H": 0.00134311, "L": 0.00132101, "C": 0.00133, "V": 1928.55818013, "T": "2017-11-29T04:10:00", "BV": 2.57238455}, {"O": 0.00132106, "H": 0.00133, "L": 0.00131906, "C": 0.0013215, "V": 928.57279295, "T": "2017-11-29T04:15:00", "BV": 1.231644}, {"O": 0.00132154, "H": 0.0013299, "L": 0.00132105, "C": 0.00132156, "V": 820.84105102, "T": "2017-11-29T04:20:00", "BV": 1.08664028}, {"O": 0.00132156, "H": 0.00132994, "L": 0.00131553, "C": 0.00132829, "V": 2537.90529871, "T": "2017-11-29T04:25:00", "BV": 3.35294675}, {"O": 0.00131555, "H": 0.00132829, "L": 0.00131422, "C": 0.00132084, "V": 1703.37485642, "T": "2017-11-29T04:30:00", "BV": 2.24811177}, {"O": 0.00131999, "H": 0.00132829, "L": 0.00131456, "C": 0.00131457, "V": 3199.01528704, "T": "2017-11-29T04:35:00", "BV": 4.22044984}, {"O": 0.00131472, "H": 0.00132777, "L": 0.00131164, "C": 0.00132481, "V": 967.60207248, "T": "2017-11-29T04:40:00", "BV": 1.27760408}, {"O": 0.001324, "H": 0.0013249, "L": 0.00131502, "C": 0.00131624, "V": 2012.47024434, "T": "2017-11-29T04:45:00", "BV": 2.66064456}, {"O": 0.00131625, "H": 0.00131946, "L": 0.00131, "C": 0.00131004, "V": 3396.61824218, "T": "2017-11-29T04:50:00", "BV": 4.45996355}, {"O": 0.00131004, "H": 0.00131972, "L": 0.00129965, "C": 0.00130698, "V": 7473.38368199, "T": "2017-11-29T04:55:00", "BV": 9.75075462}, {"O": 0.00130698, "H": 0.00130699, "L": 0.00129961, "C": 0.00130623, "V": 1500.94739292, "T": "2017-11-29T05:00:00", "BV": 1.95345887}, {"O": 0.00130623, "H": 0.00130623, "L": 0.00129499, "C": 0.00129499, "V": 1205.37833008, "T": "2017-11-29T05:05:00", "BV": 1.56846241}, {"O": 0.0012984, "H": 0.001308, "L": 0.00129472, "C": 0.00130261, "V": 2286.88315073, "T": "2017-11-29T05:10:00", "BV": 2.97415157}, {"O": 0.00130593, "H": 0.00130593, "L": 0.00129009, "C": 0.00129175, "V": 2694.24435045, "T": "2017-11-29T05:15:00", "BV": 3.49231407}, {"O": 0.001291, "H": 0.001291, "L": 0.001279, "C": 0.00128013, "V": 2706.24731581, "T": "2017-11-29T05:20:00", "BV": 3.47425703}, {"O": 0.00128013, "H": 0.001282, "L": 0.00125744, "C": 0.00126694, "V": 8539.25298361, "T": "2017-11-29T05:25:00", "BV": 10.8618851}, {"O": 0.00126419, "H": 0.00127986, "L": 0.00124346, "C": 0.00125201, "V": 9543.70965493, "T": "2017-11-29T05:30:00", "BV": 12.01876521}, {"O": 0.00125201, "H": 0.00128015, "L": 0.00125, "C": 0.00126502, "V": 4912.80347834, "T": "2017-11-29T05:35:00", "BV": 6.20233107}, {"O": 0.00126501, "H": 0.00127868, "L": 0.00125744, "C": 0.00125744, "V": 4833.47576489, "T": "2017-11-29T05:40:00", "BV": 6.11807486}, {"O": 0.00126343, "H": 0.00127997, "L": 0.00125175, "C": 0.00127455, "V": 2455.78316142, "T": "2017-11-29T05:45:00", "BV": 3.11026871}, {"O": 0.00127455, "H": 0.0012803, "L": 0.00127455, "C": 0.00127793, "V": 4755.24469568, "T": "2017-11-29T05:50:00", "BV": 6.06524123}, {"O": 0.00127794, "H": 0.00130795, "L": 0.0012779, "C": 0.00130479, "V": 3242.69980243, "T": "2017-11-29T05:55:00", "BV": 4.17284115}, {"O": 0.00130479, "H": 0.00131187, "L": 0.00130066, "C": 0.00131183, "V": 3543.74383063, "T": "2017-11-29T06:00:00", "BV": 4.64370706}, {"O": 0.00130067, "H": 0.00131183, "L": 0.00128199, "C": 0.00131131, "V": 4896.37340017, "T": "2017-11-29T06:05:00", "BV": 6.36591949}, {"O": 0.00131183, "H": 0.00131637, "L": 0.00128594, "C": 0.0013, "V": 12454.62379482, "T": "2017-11-29T06:10:00", "BV": 16.28837832}, {"O": 0.0013, "H": 0.0013, "L": 0.00128631, "C": 0.00129468, "V": 1835.54688853, "T": "2017-11-29T06:15:00", "BV": 2.37752001}, {"O": 0.00129467, "H": 0.00129467, "L": 0.00128132, "C": 0.00128559, "V": 856.22471495, "T": "2017-11-29T06:20:00", "BV": 1.10300143}, {"O": 0.00128559, "H": 0.00129468, "L": 0.00128131, "C": 0.00129468, "V": 3343.24028276, "T": "2017-11-29T06:25:00", "BV": 4.30276737}, {"O": 0.00129468, "H": 0.00130241, "L": 0.00129468, "C": 0.00129524, "V": 1412.70406454, "T": "2017-11-29T06:30:00", "BV": 1.83405969}, {"O": 0.00129469, "H": 0.00130241, "L": 0.00128463, "C": 0.00129705, "V": 3215.25909956, "T": "2017-11-29T06:35:00", "BV": 4.18123635}, {"O": 0.00129703, "H": 0.00131049, "L": 0.00128688, "C": 0.00129872, "V": 3263.22309214, "T": "2017-11-29T06:40:00", "BV": 4.25334341}, {"O": 0.00129872, "H": 0.00130499, "L": 0.00128055, "C": 0.00130464, "V": 3289.39161959, "T": "2017-11-29T06:45:00", "BV": 4.26422232}, {"O": 0.00129987, "H": 0.00130454, "L": 0.00128726, "C": 0.00130194, "V": 1008.5039764, "T": "2017-11-29T06:50:00", "BV": 1.30990128}, {"O": 0.00130194, "H": 0.00130194, "L": 0.00128909, "C": 0.0013, "V": 1281.08920079, "T": "2017-11-29T06:55:00", "BV": 1.66232433}, {"O": 0.0013, "H": 0.00130486, "L": 0.00128909, "C": 0.00128909, "V": 2245.73712738, "T": "2017-11-29T07:00:00", "BV": 2.91264702}, {"O": 0.00129007, "H": 0.00130993, "L": 0.00129007, "C": 0.00130361, "V": 1324.36730465, "T": "2017-11-29T07:05:00", "BV": 1.71163225}, {"O": 0.00130361, "H": 0.00130361, "L": 0.001295, "C": 0.0013033, "V": 868.62446011, "T": "2017-11-29T07:10:00", "BV": 1.13075309}, {"O": 0.0013033, "H": 0.00130946, "L": 0.00128035, "C": 0.00129998, "V": 2722.0150433, "T": "2017-11-29T07:15:00", "BV": 3.52862893}, {"O": 0.00129998, "H": 0.00129998, "L": 0.00129153, "C": 0.00129998, "V": 881.79896372, "T": "2017-11-29T07:20:00", "BV": 1.14124971}, {"O": 0.00129998, "H": 0.0013, "L": 0.00129421, "C": 0.0013, "V": 959.49746619, "T": "2017-11-29T07:25:00", "BV": 1.24461273}, {"O": 0.00130497, "H": 0.00130957, "L": 0.00129473, "C": 0.00130632, "V": 841.3343714, "T": "2017-11-29T07:30:00", "BV": 1.09029512}, {"O": 0.00130574, "H": 0.00130622, "L": 0.00129607, "C": 0.00129804, "V": 703.4911068, "T": "2017-11-29T07:35:00", "BV": 0.91745461}, {"O": 0.00129804, "H": 0.00131313, "L": 0.00129421, "C": 0.00130599, "V": 2007.23284783, "T": "2017-11-29T07:40:00", "BV": 2.61648015}, {"O": 0.00129735, "H": 0.00130602, "L": 0.00129223, "C": 0.00129223, "V": 2333.36231265, "T": "2017-11-29T07:45:00", "BV": 3.03541441}, {"O": 0.001306, "H": 0.00130601, "L": 0.00129362, "C": 0.00129434, "V": 446.28882687, "T": "2017-11-29T07:50:00", "BV": 0.58048547}, {"O": 0.00129434, "H": 0.00130247, "L": 0.00128327, "C": 0.00129429, "V": 2749.80607854, "T": "2017-11-29T07:55:00", "BV": 3.54604856}, {"O": 0.00129429, "H": 0.00129435, "L": 0.00128501, "C": 0.00129424, "V": 1532.87569318, "T": "2017-11-29T08:00:00", "BV": 1.98002148}, {"O": 0.00129423, "H": 0.00129425, "L": 0.00128539, "C": 0.00128734, "V": 2244.61382883, "T": "2017-11-29T08:05:00", "BV": 2.88932586}, {"O": 0.00128734, "H": 0.00129418, "L": 0.00128067, "C": 0.00129411, "V": 2476.42973611, "T": "2017-11-29T08:10:00", "BV": 3.18483745}, {"O": 0.00129411, "H": 0.00129411, "L": 0.0012842, "C": 0.0012901, "V": 1195.4171767, "T": "2017-11-29T08:15:00", "BV": 1.541984}, {"O": 0.0012901, "H": 0.00129413, "L": 0.00128991, "C": 0.00129413, "V": 822.37043135, "T": "2017-11-29T08:20:00", "BV": 1.06177837}, {"O": 0.00129111, "H": 0.00129413, "L": 0.00128397, "C": 0.00128397, "V": 1573.20396022, "T": "2017-11-29T08:25:00", "BV": 2.03226768}, {"O": 0.00128399, "H": 0.001294, "L": 0.001281, "C": 0.001281, "V": 470.12518368, "T": "2017-11-29T08:30:00", "BV": 0.6040852}, {"O": 0.00128352, "H": 0.00129413, "L": 0.00128101, "C": 0.0012941, "V": 2422.24323612, "T": "2017-11-29T08:35:00", "BV": 3.12271343}, {"O": 0.00129413, "H": 0.00129413, "L": 0.00128562, "C": 0.001294, "V": 477.28451473, "T": "2017-11-29T08:40:00", "BV": 0.6175676}, {"O": 0.001294, "H": 0.001294, "L": 0.001287, "C": 0.001294, "V": 363.8243159, "T": "2017-11-29T08:45:00", "BV": 0.46912445}, {"O": 0.001294, "H": 0.001294, "L": 0.001289, "C": 0.001289, "V": 429.23930322, "T": "2017-11-29T08:50:00", "BV": 0.55521743}, {"O": 0.001289, "H": 0.001289, "L": 0.0012871, "C": 0.00128891, "V": 1134.04035491, "T": "2017-11-29T08:55:00", "BV": 1.4612824}, {"O": 0.00128891, "H": 0.00128891, "L": 0.001287, "C": 0.00128891, "V": 1208.86653016, "T": "2017-11-29T09:00:00", "BV": 1.55756574}, {"O": 0.00128891, "H": 0.00129401, "L": 0.0012816, "C": 0.00128183, "V": 1276.07184892, "T": "2017-11-29T09:05:00", "BV": 1.64264443}, {"O": 0.00128891, "H": 0.00129429, "L": 0.00128368, "C": 0.0012922, "V": 1504.96901152, "T": "2017-11-29T09:10:00", "BV": 1.94607729}, {"O": 0.00128579, "H": 0.00129429, "L": 0.00128579, "C": 0.00129429, "V": 616.27963717, "T": "2017-11-29T09:15:00", "BV": 0.79686085}, {"O": 0.00129429, "H": 0.0013, "L": 0.001293, "C": 0.00129429, "V": 2505.9696193, "T": "2017-11-29T09:20:00", "BV": 3.24587616}, {"O": 0.001293, "H": 0.00129429, "L": 0.00129219, "C": 0.00129219, "V": 328.16669189, "T": "2017-11-29T09:25:00", "BV": 0.42433068}, {"O": 0.00129219, "H": 0.00129239, "L": 0.00128576, "C": 0.001291, "V": 423.5707919, "T": "2017-11-29T09:30:00", "BV": 0.54640381}, {"O": 0.001291, "H": 0.00129239, "L": 0.001291, "C": 0.001291, "V": 543.52936924, "T": "2017-11-29T09:35:00", "BV": 0.70171179}, {"O": 0.001291, "H": 0.00129155, "L": 0.00128372, "C": 0.00129, "V": 1242.56656356, "T": "2017-11-29T09:40:00", "BV": 1.60146179}, {"O": 0.00129, "H": 0.00129152, "L": 0.00128035, "C": 0.0012817, "V": 849.34282539, "T": "2017-11-29T09:45:00", "BV": 1.09167983}, {"O": 0.0012817, "H": 0.00128998, "L": 0.0012754, "C": 0.001282, "V": 1425.4150097, "T": "2017-11-29T09:50:00", "BV": 1.82675094}, {"O": 0.001282, "H": 0.00128991, "L": 0.00128001, "C": 0.00128049, "V": 1941.86083999, "T": "2017-11-29T09:55:00", "BV": 2.48827602}, {"O": 0.0012837, "H": 0.00128718, "L": 0.00128, "C": 0.00128101, "V": 1135.23500471, "T": "2017-11-29T10:00:00", "BV": 1.45444677}, {"O": 0.00128101, "H": 0.00128799, "L": 0.001281, "C": 0.00128789, "V": 312.80709981, "T": "2017-11-29T10:05:00", "BV": 0.40149968}, {"O": 0.00128789, "H": 0.00128798, "L": 0.001281, "C": 0.00128796, "V": 1786.47816266, "T": "2017-11-29T10:10:00", "BV": 2.28919746}, {"O": 0.00128796, "H": 0.00128796, "L": 0.001281, "C": 0.00128101, "V": 1547.56907518, "T": "2017-11-29T10:15:00", "BV": 1.98521908}, {"O": 0.001282, "H": 0.00128784, "L": 0.001281, "C": 0.00128782, "V": 1615.36677587, "T": "2017-11-29T10:20:00", "BV": 2.07125826}, {"O": 0.0012878, "H": 0.00128781, "L": 0.001281, "C": 0.00128106, "V": 839.63818798, "T": "2017-11-29T10:25:00", "BV": 1.0789401}, {"O": 0.0012812, "H": 0.00128636, "L": 0.00128, "C": 0.00128, "V": 2216.22997897, "T": "2017-11-29T10:30:00", "BV": 2.83742804}, {"O": 0.0012878, "H": 0.00128799, "L": 0.00128101, "C": 0.00128799, "V": 2411.89170616, "T": "2017-11-29T10:35:00", "BV": 3.10462107}, {"O": 0.00128799, "H": 0.001288, "L": 0.00128798, "C": 0.00128799, "V": 776.56790193, "T": "2017-11-29T10:40:00", "BV": 1.00021188}, {"O": 0.00128798, "H": 0.001288, "L": 0.0012878, "C": 0.00128795, "V": 1672.83732941, "T": "2017-11-29T10:45:00", "BV": 2.15455907}, {"O": 0.00128796, "H": 0.001288, "L": 0.00128795, "C": 0.00128799, "V": 372.55769844, "T": "2017-11-29T10:50:00", "BV": 0.47984961}, {"O": 0.00128798, "H": 0.00128799, "L": 0.001281, "C": 0.00128799, "V": 839.42964346, "T": "2017-11-29T10:55:00", "BV": 1.07681217}, {"O": 0.00128128, "H": 0.001288, "L": 0.00127427, "C": 0.00127427, "V": 1431.24859175, "T": "2017-11-29T11:00:00", "BV": 1.82985111}, {"O": 0.00127427, "H": 0.00128713, "L": 0.00127372, "C": 0.00128068, "V": 285.52596092, "T": "2017-11-29T11:05:00", "BV": 0.36547495}, {"O": 0.00128068, "H": 0.00128239, "L": 0.00126002, "C": 0.00126019, "V": 3606.11272357, "T": "2017-11-29T11:10:00", "BV": 4.57047904}, {"O": 0.00126768, "H": 0.0012785, "L": 0.00125555, "C": 0.00126967, "V": 1861.72299316, "T": "2017-11-29T11:15:00", "BV": 2.35317862}, {"O": 0.00126967, "H": 0.00126967, "L": 0.001251, "C": 0.0012599, "V": 2516.98909885, "T": "2017-11-29T11:20:00", "BV": 3.16296413}, {"O": 0.00125982, "H": 0.00126, "L": 0.00125421, "C": 0.00126, "V": 887.32993821, "T": "2017-11-29T11:25:00", "BV": 1.11739328}, {"O": 0.00126, "H": 0.00126, "L": 0.0012554, "C": 0.00125544, "V": 1969.69679433, "T": "2017-11-29T11:30:00", "BV": 2.47850296}, {"O": 0.00125998, "H": 0.00125999, "L": 0.00125509, "C": 0.00125509, "V": 2710.82274027, "T": "2017-11-29T11:35:00", "BV": 3.40478971}, {"O": 0.00125509, "H": 0.00125997, "L": 0.00125421, "C": 0.00125997, "V": 2750.45879958, "T": "2017-11-29T11:40:00", "BV": 3.45281354}, {"O": 0.00125997, "H": 0.00126, "L": 0.00125423, "C": 0.00125608, "V": 3548.19578449, "T": "2017-11-29T11:45:00", "BV": 4.46712046}, {"O": 0.00126, "H": 0.00126, "L": 0.00125423, "C": 0.00126, "V": 560.64617645, "T": "2017-11-29T11:50:00", "BV": 0.70507708}, {"O": 0.00126, "H": 0.00126, "L": 0.00125423, "C": 0.00126, "V": 1312.18660081, "T": "2017-11-29T11:55:00", "BV": 1.65250678}, {"O": 0.00126, "H": 0.00126, "L": 0.00125427, "C": 0.0012596, "V": 2980.36517608, "T": "2017-11-29T12:00:00", "BV": 3.74200814}, {"O": 0.0012596, "H": 0.00126, "L": 0.001255, "C": 0.00126, "V": 737.18529158, "T": "2017-11-29T12:05:00", "BV": 0.92812255}, {"O": 0.00126, "H": 0.00126, "L": 0.00125425, "C": 0.00125996, "V": 1210.88619738, "T": "2017-11-29T12:10:00", "BV": 1.52301111}, {"O": 0.00125996, "H": 0.00126, "L": 0.00125425, "C": 0.00126, "V": 2701.17405943, "T": "2017-11-29T12:15:00", "BV": 3.39867729}, {"O": 0.00126, "H": 0.00126, "L": 0.001255, "C": 0.00125995, "V": 1237.01537786, "T": "2017-11-29T12:20:00", "BV": 1.55687279}, {"O": 0.00125995, "H": 0.00126, "L": 0.00125425, "C": 0.00125903, "V": 2448.05142217, "T": "2017-11-29T12:25:00", "BV": 3.0788517}, {"O": 0.00125903, "H": 0.00125903, "L": 0.00125, "C": 0.00125421, "V": 7178.80106446, "T": "2017-11-29T12:30:00", "BV": 9.00683202}, {"O": 0.00125421, "H": 0.00125999, "L": 0.0012522, "C": 0.00125998, "V": 2469.58231803, "T": "2017-11-29T12:35:00", "BV": 3.09861068}, {"O": 0.00125998, "H": 0.00125998, "L": 0.00125001, "C": 0.00125001, "V": 2603.94245971, "T": "2017-11-29T12:40:00", "BV": 3.26988243}, {"O": 0.00125001, "H": 0.001256, "L": 0.00124662, "C": 0.001256, "V": 4433.70032808, "T": "2017-11-29T12:45:00", "BV": 5.54823322}, {"O": 0.00125636, "H": 0.00127, "L": 0.00124664, "C": 0.00126999, "V": 6914.65349864, "T": "2017-11-29T12:50:00", "BV": 8.71655261}, {"O": 0.00126999, "H": 0.00127278, "L": 0.0012631, "C": 0.00126433, "V": 1734.94873011, "T": "2017-11-29T12:55:00", "BV": 2.20104465}, {"O": 0.00126433, "H": 0.00127278, "L": 0.00125998, "C": 0.00127257, "V": 4524.57735332, "T": "2017-11-29T13:00:00", "BV": 5.7245}, {"O": 0.00127257, "H": 0.00128256, "L": 0.00126987, "C": 0.00127995, "V": 3500.86607097, "T": "2017-11-29T13:05:00", "BV": 4.47318886}, {"O": 0.00127995, "H": 0.00128549, "L": 0.00126492, "C": 0.0012805, "V": 2124.85221716, "T": "2017-11-29T13:10:00", "BV": 2.714469}, {"O": 0.00128043, "H": 0.0012805, "L": 0.001273, "C": 0.0012801, "V": 891.12964012, "T": "2017-11-29T13:15:00", "BV": 1.1363661}, {"O": 0.0012801, "H": 0.00128243, "L": 0.0012745, "C": 0.00128243, "V": 2078.09745413, "T": "2017-11-29T13:20:00", "BV": 2.65933534}, {"O": 0.00128217, "H": 0.00128552, "L": 0.0012813, "C": 0.0012824, "V": 1466.16082071, "T": "2017-11-29T13:25:00", "BV": 1.87995607}, {"O": 0.00128552, "H": 0.001288, "L": 0.00126638, "C": 0.00127221, "V": 2849.58699011, "T": "2017-11-29T13:30:00", "BV": 3.64221863}, {"O": 0.00128424, "H": 0.0012843, "L": 0.00124906, "C": 0.00127282, "V": 18563.47747863, "T": "2017-11-29T13:35:00", "BV": 23.27769696}, {"O": 0.00127272, "H": 0.00127289, "L": 0.00126508, "C": 0.00127208, "V": 1327.45398707, "T": "2017-11-29T13:40:00", "BV": 1.68392323}, {"O": 0.00127, "H": 0.0012729, "L": 0.00126508, "C": 0.0012729, "V": 1407.29879907, "T": "2017-11-29T13:45:00", "BV": 1.78711821}, {"O": 0.00127298, "H": 0.00128413, "L": 0.00126599, "C": 0.00126599, "V": 1071.54874676, "T": "2017-11-29T13:50:00", "BV": 1.36410544}, {"O": 0.001268, "H": 0.001268, "L": 0.001245, "C": 0.00124501, "V": 2191.28882268, "T": "2017-11-29T13:55:00", "BV": 2.7543354}, {"O": 0.00124502, "H": 0.00125402, "L": 0.00124502, "C": 0.00125399, "V": 1455.11734908, "T": "2017-11-29T14:00:00", "BV": 1.81401141}, {"O": 0.00125399, "H": 0.00125399, "L": 0.00123, "C": 0.00124528, "V": 9491.38746951, "T": "2017-11-29T14:05:00", "BV": 11.76040988}, {"O": 0.00123354, "H": 0.0012453, "L": 0.00123354, "C": 0.0012453, "V": 3817.97198943, "T": "2017-11-29T14:10:00", "BV": 4.74753591}, {"O": 0.0012453, "H": 0.0012453, "L": 0.00123356, "C": 0.00124507, "V": 3076.79401166, "T": "2017-11-29T14:15:00", "BV": 3.82660282}, {"O": 0.00124005, "H": 0.00124507, "L": 0.00123476, "C": 0.00123558, "V": 3385.43721642, "T": "2017-11-29T14:20:00", "BV": 4.20461078}, {"O": 0.00123558, "H": 0.00124479, "L": 0.00123409, "C": 0.00123615, "V": 5860.52346949, "T": "2017-11-29T14:25:00", "BV": 7.25521699}, {"O": 0.00123615, "H": 0.00123615, "L": 0.00123, "C": 0.00123615, "V": 15658.20798268, "T": "2017-11-29T14:30:00", "BV": 19.34701275}, {"O": 0.00123615, "H": 0.0012453, "L": 0.00123613, "C": 0.00124483, "V": 6499.06459269, "T": "2017-11-29T14:35:00", "BV": 8.07576045}, {"O": 0.00124482, "H": 0.0012453, "L": 0.00124482, "C": 0.0012453, "V": 7022.43427371, "T": "2017-11-29T14:40:00", "BV": 8.74385791}, {"O": 0.0012453, "H": 0.0012453, "L": 0.00124484, "C": 0.001245, "V": 2656.97851022, "T": "2017-11-29T14:45:00", "BV": 3.30866899}, {"O": 0.0012453, "H": 0.0012453, "L": 0.00124, "C": 0.00124211, "V": 2298.00574976, "T": "2017-11-29T14:50:00", "BV": 2.85849456}, {"O": 0.001245, "H": 0.0012453, "L": 0.00123618, "C": 0.0012453, "V": 2296.48936324, "T": "2017-11-29T14:55:00", "BV": 2.8547959}, {"O": 0.0012453, "H": 0.0012453, "L": 0.00123996, "C": 0.00124392, "V": 1944.03914145, "T": "2017-11-29T15:00:00", "BV": 2.42019026}, {"O": 0.0012453, "H": 0.00125, "L": 0.001245, "C": 0.001246, "V": 1907.48245134, "T": "2017-11-29T15:05:00", "BV": 2.37739632}, {"O": 0.00125, "H": 0.00125, "L": 0.001245, "C": 0.00124991, "V": 1159.53687662, "T": "2017-11-29T15:10:00", "BV": 1.44698394}, {"O": 0.00124998, "H": 0.00126156, "L": 0.001246, "C": 0.00126156, "V": 8343.03742689, "T": "2017-11-29T15:15:00", "BV": 10.43241441}, {"O": 0.00126156, "H": 0.00126552, "L": 0.00124991, "C": 0.00126551, "V": 2212.44043572, "T": "2017-11-29T15:20:00", "BV": 2.79158818}, {"O": 0.00126551, "H": 0.00126551, "L": 0.0012471, "C": 0.00126416, "V": 2864.55742335, "T": "2017-11-29T15:25:00", "BV": 3.59149923}, {"O": 0.00126411, "H": 0.00126411, "L": 0.00125236, "C": 0.00126183, "V": 1749.95170065, "T": "2017-11-29T15:30:00", "BV": 2.20349981}, {"O": 0.00126183, "H": 0.0012771, "L": 0.00126181, "C": 0.00127658, "V": 5672.70839037, "T": "2017-11-29T15:35:00", "BV": 7.18197784}, {"O": 0.001269, "H": 0.00127638, "L": 0.00126546, "C": 0.00126801, "V": 3138.4297269, "T": "2017-11-29T15:40:00", "BV": 3.98310202}, {"O": 0.00127494, "H": 0.00128286, "L": 0.00123579, "C": 0.00124004, "V": 14984.88710733, "T": "2017-11-29T15:45:00", "BV": 18.68015698}, {"O": 0.00124004, "H": 0.0012672, "L": 0.00123996, "C": 0.00124004, "V": 21554.01035773, "T": "2017-11-29T15:50:00", "BV": 26.85609337}, {"O": 0.00124335, "H": 0.00124335, "L": 0.00124133, "C": 0.00124335, "V": 4434.03380568, "T": "2017-11-29T15:55:00", "BV": 5.51234419}, {"O": 0.00124335, "H": 0.00124335, "L": 0.00124134, "C": 0.00124335, "V": 7770.82179256, "T": "2017-11-29T16:00:00", "BV": 9.66116179}, {"O": 0.00124335, "H": 0.00124335, "L": 0.0012415, "C": 0.0012433, "V": 3263.16209294, "T": "2017-11-29T16:05:00", "BV": 4.05716801}, {"O": 0.0012433, "H": 0.00124335, "L": 0.0012, "C": 0.00124331, "V": 16433.75918339, "T": "2017-11-29T16:10:00", "BV": 20.1113968}, {"O": 0.00124335, "H": 0.00124335, "L": 0.00122222, "C": 0.00124335, "V": 4123.63944693, "T": "2017-11-29T16:15:00", "BV": 5.12202217}, {"O": 0.00124335, "H": 0.00125536, "L": 0.00124327, "C": 0.00125536, "V": 1442.78726639, "T": "2017-11-29T16:20:00", "BV": 1.79501317}, {"O": 0.00125536, "H": 0.00125536, "L": 0.0012314, "C": 0.00124346, "V": 577.63328619, "T": "2017-11-29T16:25:00", "BV": 0.71945148}, {"O": 0.00124346, "H": 0.00125352, "L": 0.00124346, "C": 0.00124539, "V": 293.50458958, "T": "2017-11-29T16:30:00", "BV": 0.3667334}, {"O": 0.00125, "H": 0.00125351, "L": 0.00124546, "C": 0.00125, "V": 998.97265589, "T": "2017-11-29T16:35:00", "BV": 1.24884355}, {"O": 0.00125, "H": 0.00125352, "L": 0.00124711, "C": 0.00124712, "V": 1069.91005648, "T": "2017-11-29T16:40:00", "BV": 1.33517827}, {"O": 0.00125351, "H": 0.00125813, "L": 0.00124284, "C": 0.00124284, "V": 939.06397798, "T": "2017-11-29T16:45:00", "BV": 1.17354955}, {"O": 0.00124283, "H": 0.00125786, "L": 0.00124283, "C": 0.00124703, "V": 1246.05699119, "T": "2017-11-29T16:50:00", "BV": 1.55397116}, {"O": 0.00124703, "H": 0.00125847, "L": 0.001244, "C": 0.00124411, "V": 1709.54009187, "T": "2017-11-29T16:55:00", "BV": 2.12820377}, {"O": 0.00124436, "H": 0.00125899, "L": 0.00124436, "C": 0.00125857, "V": 692.78069549, "T": "2017-11-29T17:00:00", "BV": 0.8691072}, {"O": 0.00125857, "H": 0.00125857, "L": 0.00125109, "C": 0.00125856, "V": 1147.0278685, "T": "2017-11-29T17:05:00", "BV": 1.4395383}, {"O": 0.001257, "H": 0.00125855, "L": 0.001245, "C": 0.00125625, "V": 731.80090324, "T": "2017-11-29T17:10:00", "BV": 0.91621743}, {"O": 0.00124855, "H": 0.00124855, "L": 0.00124412, "C": 0.00124853, "V": 667.10048738, "T": "2017-11-29T17:15:00", "BV": 0.83198218}, {"O": 0.001246, "H": 0.00124855, "L": 0.00123087, "C": 0.00124851, "V": 2577.29536014, "T": "2017-11-29T17:20:00", "BV": 3.21390174}, {"O": 0.00124851, "H": 0.00124852, "L": 0.00123205, "C": 0.001242, "V": 4078.81258422, "T": "2017-11-29T17:25:00", "BV": 5.0689325}, {"O": 0.001242, "H": 0.00125625, "L": 0.00123601, "C": 0.00125625, "V": 824.05280111, "T": "2017-11-29T17:30:00", "BV": 1.0264884}, {"O": 0.00125625, "H": 0.00125704, "L": 0.00125124, "C": 0.001252, "V": 2489.50618347, "T": "2017-11-29T17:35:00", "BV": 3.11660926}, {"O": 0.0012525, "H": 0.001255, "L": 0.0012525, "C": 0.001255, "V": 552.50597951, "T": "2017-11-29T17:40:00", "BV": 0.69335838}, {"O": 0.001255, "H": 0.001255, "L": 0.00125251, "C": 0.001255, "V": 1995.26840293, "T": "2017-11-29T17:45:00", "BV": 2.5037471}, {"O": 0.001255, "H": 0.0012719, "L": 0.001255, "C": 0.00125812, "V": 1267.50309877, "T": "2017-11-29T17:50:00", "BV": 1.59578697}, {"O": 0.00125812, "H": 0.00126116, "L": 0.00124029, "C": 0.00125366, "V": 3445.39708522, "T": "2017-11-29T17:55:00", "BV": 4.30814857}, {"O": 0.00125366, "H": 0.00126814, "L": 0.00125366, "C": 0.00126666, "V": 229.59037308, "T": "2017-11-29T18:00:00", "BV": 0.28905274}, {"O": 0.00125916, "H": 0.00126666, "L": 0.00125912, "C": 0.00125913, "V": 730.54806366, "T": "2017-11-29T18:05:00", "BV": 0.92007509}, {"O": 0.00125913, "H": 0.00125913, "L": 0.001254, "C": 0.001254, "V": 484.94127366, "T": "2017-11-29T18:10:00", "BV": 0.60883119}, {"O": 0.001254, "H": 0.00125851, "L": 0.00125216, "C": 0.00125851, "V": 748.60109, "T": "2017-11-29T18:15:00", "BV": 0.93810209}, {"O": 0.00125301, "H": 0.001266, "L": 0.001253, "C": 0.001266, "V": 47.2109493, "T": "2017-11-29T18:20:00", "BV": 0.05948027}, {"O": 0.001266, "H": 0.00126651, "L": 0.00126, "C": 0.00126, "V": 613.7004886, "T": "2017-11-29T18:25:00", "BV": 0.77503787}, {"O": 0.00126646, "H": 0.00127, "L": 0.001261, "C": 0.00127, "V": 436.7481738, "T": "2017-11-29T18:30:00", "BV": 0.55328245}, {"O": 0.00126999, "H": 0.0012757, "L": 0.00126999, "C": 0.0012757, "V": 1227.98399839, "T": "2017-11-29T18:35:00", "BV": 1.56042475}, {"O": 0.0012757, "H": 0.00128245, "L": 0.00126253, "C": 0.001274, "V": 1676.7543857, "T": "2017-11-29T18:40:00", "BV": 2.13392565}, {"O": 0.00126254, "H": 0.00128236, "L": 0.00126, "C": 0.00128229, "V": 1291.77508889, "T": "2017-11-29T18:45:00", "BV": 1.64629453}, {"O": 0.00128229, "H": 0.00128439, "L": 0.00128229, "C": 0.00128252, "V": 1711.944532, "T": "2017-11-29T18:50:00", "BV": 2.19730681}, {"O": 0.00128439, "H": 0.001285, "L": 0.00128264, "C": 0.001285, "V": 299.73053014, "T": "2017-11-29T18:55:00", "BV": 0.38496139}, {"O": 0.001285, "H": 0.001285, "L": 0.00128264, "C": 0.00128264, "V": 341.92508365, "T": "2017-11-29T19:00:00", "BV": 0.4392714}, {"O": 0.00128264, "H": 0.00128265, "L": 0.00128253, "C": 0.00128265, "V": 3268.56722244, "T": "2017-11-29T19:05:00", "BV": 4.19237967}, {"O": 0.00128253, "H": 0.00128891, "L": 0.00127, "C": 0.00128875, "V": 2401.92756349, "T": "2017-11-29T19:10:00", "BV": 3.0758807}, {"O": 0.00128875, "H": 0.0013, "L": 0.00128506, "C": 0.00129401, "V": 3108.93130585, "T": "2017-11-29T19:15:00", "BV": 4.02455655}, {"O": 0.00129678, "H": 0.00130998, "L": 0.00129116, "C": 0.00129116, "V": 4860.67460173, "T": "2017-11-29T19:20:00", "BV": 6.30997317}, {"O": 0.00130436, "H": 0.00130436, "L": 0.00126849, "C": 0.00127538, "V": 3952.92864581, "T": "2017-11-29T19:25:00", "BV": 5.06939239}, {"O": 0.00128003, "H": 0.001302, "L": 0.00128003, "C": 0.00129744, "V": 4686.72672934, "T": "2017-11-29T19:30:00", "BV": 6.0728603}, {"O": 0.001296, "H": 0.0013125, "L": 0.001296, "C": 0.00130104, "V": 3519.78911508, "T": "2017-11-29T19:35:00", "BV": 4.59658003}, {"O": 0.00131236, "H": 0.0013125, "L": 0.00127014, "C": 0.00127838, "V": 7128.86038587, "T": "2017-11-29T19:40:00", "BV": 9.22612093}, {"O": 0.00127834, "H": 0.00129535, "L": 0.00126001, "C": 0.0012952, "V": 4676.41202835, "T": "2017-11-29T19:45:00", "BV": 5.98192934}, {"O": 0.0012952, "H": 0.0012952, "L": 0.00127175, "C": 0.00127194, "V": 2792.01326488, "T": "2017-11-29T19:50:00", "BV": 3.59044192}, {"O": 0.00128051, "H": 0.0012825, "L": 0.00126008, "C": 0.00126357, "V": 1352.47726961, "T": "2017-11-29T19:55:00", "BV": 1.7141237}, {"O": 0.00126357, "H": 0.0012732, "L": 0.00124841, "C": 0.00125996, "V": 1700.5683683, "T": "2017-11-29T20:00:00", "BV": 2.14596675}, {"O": 0.00125699, "H": 0.00125997, "L": 0.00123167, "C": 0.001255, "V": 3704.34436927, "T": "2017-11-29T20:05:00", "BV": 4.63677907}, {"O": 0.00125997, "H": 0.00125997, "L": 0.00124172, "C": 0.00125, "V": 1401.43733215, "T": "2017-11-29T20:10:00", "BV": 1.75253169}, {"O": 0.00125, "H": 0.00128389, "L": 0.00123179, "C": 0.00126684, "V": 9221.57366753, "T": "2017-11-29T20:15:00", "BV": 11.70468142}, {"O": 0.00124266, "H": 0.00126662, "L": 0.00122209, "C": 0.0012224, "V": 2818.55008687, "T": "2017-11-29T20:20:00", "BV": 3.48100396}, {"O": 0.00123022, "H": 0.00126031, "L": 0.00121926, "C": 0.00124586, "V": 4046.77112305, "T": "2017-11-29T20:25:00", "BV": 5.00676576}, {"O": 0.00124586, "H": 0.00125176, "L": 0.00124265, "C": 0.00125174, "V": 557.8543109, "T": "2017-11-29T20:30:00", "BV": 0.69533223}, {"O": 0.00124684, "H": 0.00125234, "L": 0.00124267, "C": 0.00125234, "V": 1843.67791446, "T": "2017-11-29T20:35:00", "BV": 2.29902336}, {"O": 0.00124727, "H": 0.00125812, "L": 0.00124265, "C": 0.00125234, "V": 963.43907146, "T": "2017-11-29T20:40:00", "BV": 1.20050267}, {"O": 0.00125234, "H": 0.00125234, "L": 0.00123, "C": 0.00123424, "V": 2254.28975934, "T": "2017-11-29T20:45:00", "BV": 2.79892237}, {"O": 0.0012497, "H": 0.00125218, "L": 0.00123829, "C": 0.00123842, "V": 807.71975264, "T": "2017-11-29T20:50:00", "BV": 1.00911928}, {"O": 0.0012383, "H": 0.00123837, "L": 0.001224, "C": 0.00123827, "V": 2729.65515291, "T": "2017-11-29T20:55:00", "BV": 3.36228798}, {"O": 0.00122951, "H": 0.00125234, "L": 0.00120959, "C": 0.00120959, "V": 4940.48179609, "T": "2017-11-29T21:00:00", "BV": 6.03354798}, {"O": 0.00121889, "H": 0.00122951, "L": 0.00120831, "C": 0.00122951, "V": 3917.09925086, "T": "2017-11-29T21:05:00", "BV": 4.7738955}, {"O": 0.00122951, "H": 0.00125121, "L": 0.00122951, "C": 0.00123715, "V": 1408.01847775, "T": "2017-11-29T21:10:00", "BV": 1.74169966}, {"O": 0.0012358, "H": 0.00124939, "L": 0.00122951, "C": 0.00124908, "V": 2770.96154278, "T": "2017-11-29T21:15:00", "BV": 3.41258723}, {"O": 0.0012413, "H": 0.001249, "L": 0.00120844, "C": 0.00122999, "V": 3028.0669755, "T": "2017-11-29T21:20:00", "BV": 3.71186322}, {"O": 0.00124081, "H": 0.00124972, "L": 0.001208, "C": 0.0012248, "V": 5350.67581556, "T": "2017-11-29T21:25:00", "BV": 6.55368353}, {"O": 0.00120801, "H": 0.00124498, "L": 0.00120704, "C": 0.00123258, "V": 4911.2454995, "T": "2017-11-29T21:30:00", "BV": 6.01268608}, {"O": 0.00122241, "H": 0.00124987, "L": 0.00121557, "C": 0.00122846, "V": 6732.39780592, "T": "2017-11-29T21:35:00", "BV": 8.35565154}, {"O": 0.00122853, "H": 0.00124, "L": 0.00120808, "C": 0.00124, "V": 7576.88613071, "T": "2017-11-29T21:40:00", "BV": 9.2455714}, {"O": 0.00124, "H": 0.00124, "L": 0.00122126, "C": 0.00123578, "V": 1151.2025407, "T": "2017-11-29T21:45:00", "BV": 1.42331568}, {"O": 0.00122601, "H": 0.00123581, "L": 0.00121535, "C": 0.00121861, "V": 2134.54289362, "T": "2017-11-29T21:50:00", "BV": 2.62037008}, {"O": 0.00123432, "H": 0.00123579, "L": 0.00121642, "C": 0.00123436, "V": 2389.20595905, "T": "2017-11-29T21:55:00", "BV": 2.94277247}, {"O": 0.00123436, "H": 0.00123437, "L": 0.00122458, "C": 0.00122569, "V": 2177.73843338, "T": "2017-11-29T22:00:00", "BV": 2.68527597}, {"O": 0.00123424, "H": 0.00123424, "L": 0.001216, "C": 0.00123386, "V": 661.92592429, "T": "2017-11-29T22:05:00", "BV": 0.8089563}, {"O": 0.00123386, "H": 0.00124999, "L": 0.00121, "C": 0.00121697, "V": 5008.18734941, "T": "2017-11-29T22:10:00", "BV": 6.1373102}, {"O": 0.00121146, "H": 0.00124992, "L": 0.00121145, "C": 0.00123571, "V": 4504.64813305, "T": "2017-11-29T22:15:00", "BV": 5.49439995}, {"O": 0.00123556, "H": 0.00123627, "L": 0.00121198, "C": 0.00122904, "V": 1307.88480166, "T": "2017-11-29T22:20:00", "BV": 1.59630168}, {"O": 0.00122904, "H": 0.0012362, "L": 0.00121284, "C": 0.00122929, "V": 1848.47269594, "T": "2017-11-29T22:25:00", "BV": 2.24662283}, {"O": 0.00122856, "H": 0.00122856, "L": 0.00121217, "C": 0.00122792, "V": 1950.33558658, "T": "2017-11-29T22:30:00", "BV": 2.3913062}, {"O": 0.00122792, "H": 0.00123862, "L": 0.00121375, "C": 0.00121605, "V": 4023.43725527, "T": "2017-11-29T22:35:00", "BV": 4.90334469}, {"O": 0.00121605, "H": 0.00123898, "L": 0.00121605, "C": 0.00122303, "V": 1193.31244981, "T": "2017-11-29T22:40:00", "BV": 1.46574275}, {"O": 0.00122306, "H": 0.00123608, "L": 0.0012, "C": 0.00120002, "V": 10379.70310219, "T": "2017-11-29T22:45:00", "BV": 12.57214981}, {"O": 0.00122178, "H": 0.00122615, "L": 0.00120003, "C": 0.00120003, "V": 1739.78369361, "T": "2017-11-29T22:50:00", "BV": 2.11281125}, {"O": 0.00121, "H": 0.00122629, "L": 0.00120016, "C": 0.00121204, "V": 2588.20769879, "T": "2017-11-29T22:55:00", "BV": 3.13894014}, {"O": 0.00121204, "H": 0.00122596, "L": 0.001201, "C": 0.0012212, "V": 1278.55180833, "T": "2017-11-29T23:00:00", "BV": 1.55016226}, {"O": 0.00120207, "H": 0.0012364, "L": 0.00120202, "C": 0.00121801, "V": 1591.25177279, "T": "2017-11-29T23:05:00", "BV": 1.95527903}, {"O": 0.00123625, "H": 0.00123625, "L": 0.00121792, "C": 0.00123024, "V": 5580.29707548, "T": "2017-11-29T23:10:00", "BV": 6.83491841}, {"O": 0.00123024, "H": 0.00123632, "L": 0.00122595, "C": 0.00123587, "V": 1296.80138421, "T": "2017-11-29T23:15:00", "BV": 1.59109849}, {"O": 0.00122608, "H": 0.00124482, "L": 0.00122603, "C": 0.00124043, "V": 841.73047298, "T": "2017-11-29T23:20:00", "BV": 1.04275521}, {"O": 0.00124043, "H": 0.00124112, "L": 0.00122595, "C": 0.00123045, "V": 5765.4737369, "T": "2017-11-29T23:25:00", "BV": 7.11500838}, {"O": 0.00122595, "H": 0.00123044, "L": 0.00121775, "C": 0.0012192, "V": 1088.69544613, "T": "2017-11-29T23:30:00", "BV": 1.32746072}, {"O": 0.0012192, "H": 0.00123044, "L": 0.00121805, "C": 0.00123043, "V": 1187.55322756, "T": "2017-11-29T23:35:00", "BV": 1.45218085}, {"O": 0.00123041, "H": 0.00124769, "L": 0.00122437, "C": 0.0012422, "V": 2020.25517477, "T": "2017-11-29T23:40:00", "BV": 2.49267875}, {"O": 0.0012422, "H": 0.0012422, "L": 0.00122437, "C": 0.0012361, "V": 371.70027469, "T": "2017-11-29T23:45:00", "BV": 0.45711617}, {"O": 0.00123627, "H": 0.00124465, "L": 0.00123, "C": 0.00123, "V": 1670.48194895, "T": "2017-11-29T23:50:00", "BV": 2.06586077}, {"O": 0.001236, "H": 0.0012419, "L": 0.00121933, "C": 0.00124172, "V": 2237.3517752, "T": "2017-11-29T23:55:00", "BV": 2.74200254}, {"O": 0.00123066, "H": 0.00123066, "L": 0.00121999, "C": 0.001225, "V": 1181.1385811, "T": "2017-11-30T00:00:00", "BV": 1.44628261}, {"O": 0.001225, "H": 0.00123732, "L": 0.001218, "C": 0.001218, "V": 1138.28816266, "T": "2017-11-30T00:05:00", "BV": 1.39283538}, {"O": 0.001218, "H": 0.00123713, "L": 0.00120108, "C": 0.00123707, "V": 2866.71865793, "T": "2017-11-30T00:10:00", "BV": 3.47946198}, {"O": 0.00121372, "H": 0.00123698, "L": 0.00121362, "C": 0.00123325, "V": 983.02891359, "T": "2017-11-30T00:15:00", "BV": 1.20089826}, {"O": 0.0012155, "H": 0.00123324, "L": 0.0012105, "C": 0.00121626, "V": 2452.11951891, "T": "2017-11-30T00:20:00", "BV": 2.98740238}, {"O": 0.00121626, "H": 0.00123148, "L": 0.001204, "C": 0.00122971, "V": 4588.00233306, "T": "2017-11-30T00:25:00", "BV": 5.59364249}, {"O": 0.00122971, "H": 0.00122971, "L": 0.00120401, "C": 0.00121098, "V": 3129.40115834, "T": "2017-11-30T00:30:00", "BV": 3.80925083}, {"O": 0.00121098, "H": 0.00122829, "L": 0.00121098, "C": 0.00121377, "V": 726.49962573, "T": "2017-11-30T00:35:00", "BV": 0.88648897}, {"O": 0.001225, "H": 0.00122971, "L": 0.00121109, "C": 0.00122957, "V": 1404.97190534, "T": "2017-11-30T00:40:00", "BV": 1.71927977}, {"O": 0.00122688, "H": 0.00122956, "L": 0.00120416, "C": 0.00120416, "V": 1622.0779697, "T": "2017-11-30T00:45:00", "BV": 1.96687862}, {"O": 0.0012265, "H": 0.00122947, "L": 0.00120417, "C": 0.00122692, "V": 2682.82523434, "T": "2017-11-30T00:50:00", "BV": 3.26007326}, {"O": 0.00120994, "H": 0.00122779, "L": 0.00120781, "C": 0.0012276, "V": 1554.08204352, "T": "2017-11-30T00:55:00", "BV": 1.89652228}, {"O": 0.00121226, "H": 0.00122754, "L": 0.00121226, "C": 0.0012258, "V": 866.72825065, "T": "2017-11-30T01:00:00", "BV": 1.06134707}, {"O": 0.001222, "H": 0.00122753, "L": 0.00122088, "C": 0.00122088, "V": 173.22547355, "T": "2017-11-30T01:05:00", "BV": 0.21170438}, {"O": 0.00122088, "H": 0.00122579, "L": 0.00122088, "C": 0.00122577, "V": 740.54436713, "T": "2017-11-30T01:10:00", "BV": 0.90412715}, {"O": 0.00122577, "H": 0.00122579, "L": 0.00122088, "C": 0.00122088, "V": 76.72699082, "T": "2017-11-30T01:15:00", "BV": 0.09379542}, {"O": 0.00122087, "H": 0.00122568, "L": 0.00121, "C": 0.001217, "V": 1859.09557536, "T": "2017-11-30T01:20:00", "BV": 2.26501284}, {"O": 0.001217, "H": 0.0012275, "L": 0.00121602, "C": 0.0012275, "V": 1913.39113156, "T": "2017-11-30T01:25:00", "BV": 2.33208037}, {"O": 0.00122746, "H": 0.00122747, "L": 0.00120653, "C": 0.00122645, "V": 1475.83411762, "T": "2017-11-30T01:30:00", "BV": 1.79616953}, {"O": 0.00122446, "H": 0.00122639, "L": 0.00121178, "C": 0.00121178, "V": 1620.10322221, "T": "2017-11-30T01:35:00", "BV": 1.96787511}, {"O": 0.00121178, "H": 0.00122595, "L": 0.001202, "C": 0.00121502, "V": 4380.39287573, "T": "2017-11-30T01:40:00", "BV": 5.27770597}, {"O": 0.00121404, "H": 0.00122489, "L": 0.001201, "C": 0.00121421, "V": 4440.865699, "T": "2017-11-30T01:45:00", "BV": 5.36875053}, {"O": 0.00121421, "H": 0.00121809, "L": 0.001201, "C": 0.001201, "V": 2357.10264169, "T": "2017-11-30T01:50:00", "BV": 2.84536555}, {"O": 0.001201, "H": 0.00121543, "L": 0.00120088, "C": 0.00121543, "V": 1303.95994182, "T": "2017-11-30T01:55:00", "BV": 1.58096338}, {"O": 0.00121535, "H": 0.00122615, "L": 0.00121534, "C": 0.0012154, "V": 3396.80702453, "T": "2017-11-30T02:00:00", "BV": 4.13906349}, {"O": 0.0012154, "H": 0.00122614, "L": 0.00120382, "C": 0.00121, "V": 1345.54077793, "T": "2017-11-30T02:05:00", "BV": 1.63081995}, {"O": 0.0012102, "H": 0.00121995, "L": 0.00120261, "C": 0.00121995, "V": 636.11120312, "T": "2017-11-30T02:10:00", "BV": 0.77057559}, {"O": 0.00121036, "H": 0.00121999, "L": 0.00121035, "C": 0.00121047, "V": 4072.01510207, "T": "2017-11-30T02:15:00", "BV": 4.94066331}, {"O": 0.00121047, "H": 0.00121998, "L": 0.0012104, "C": 0.00121997, "V": 384.73505711, "T": "2017-11-30T02:20:00", "BV": 0.46593771}, {"O": 0.00121053, "H": 0.00121999, "L": 0.00121052, "C": 0.00121053, "V": 372.4818215, "T": "2017-11-30T02:25:00", "BV": 0.45204982}, {"O": 0.00121958, "H": 0.00121958, "L": 0.00121551, "C": 0.00121551, "V": 75.58201585, "T": "2017-11-30T02:30:00", "BV": 0.09212231}, {"O": 0.00121055, "H": 0.00121551, "L": 0.00120961, "C": 0.00121053, "V": 573.99236711, "T": "2017-11-30T02:35:00", "BV": 0.69498101}, {"O": 0.00121549, "H": 0.00121549, "L": 0.00120154, "C": 0.00121495, "V": 600.83812386, "T": "2017-11-30T02:40:00", "BV": 0.72461568}, {"O": 0.00121476, "H": 0.00121476, "L": 0.001201, "C": 0.00120578, "V": 1977.60633422, "T": "2017-11-30T02:45:00", "BV": 2.37920594}, {"O": 0.00120201, "H": 0.00120578, "L": 0.00120152, "C": 0.00120575, "V": 469.48514375, "T": "2017-11-30T02:50:00", "BV": 0.56555621}, {"O": 0.00120158, "H": 0.0012057, "L": 0.00120158, "C": 0.001205, "V": 4338.52319002, "T": "2017-11-30T02:55:00", "BV": 5.22776465}, {"O": 0.00120575, "H": 0.00121466, "L": 0.00120575, "C": 0.00120575, "V": 818.32879476, "T": "2017-11-30T03:00:00", "BV": 0.9867414}, {"O": 0.00120575, "H": 0.00121164, "L": 0.00120155, "C": 0.00121164, "V": 364.06582189, "T": "2017-11-30T03:05:00", "BV": 0.43804968}, {"O": 0.0012115, "H": 0.00121476, "L": 0.00120575, "C": 0.00121465, "V": 165.40331053, "T": "2017-11-30T03:10:00", "BV": 0.19981829}, {"O": 0.00120359, "H": 0.00121555, "L": 0.00120359, "C": 0.00121409, "V": 405.11598514, "T": "2017-11-30T03:15:00", "BV": 0.49133859}, {"O": 0.00121551, "H": 0.00121671, "L": 0.00120569, "C": 0.00121, "V": 1337.80893553, "T": "2017-11-30T03:20:00", "BV": 1.62046981}, {"O": 0.00121588, "H": 0.00121606, "L": 0.00120576, "C": 0.00121471, "V": 3105.58523721, "T": "2017-11-30T03:25:00", "BV": 3.76805091}, {"O": 0.0012147, "H": 0.0012147, "L": 0.00120155, "C": 0.00120377, "V": 1013.57025318, "T": "2017-11-30T03:30:00", "BV": 1.22536948}, {"O": 0.00120377, "H": 0.00121374, "L": 0.00120372, "C": 0.00120377, "V": 1727.9417355, "T": "2017-11-30T03:35:00", "BV": 2.08384655}, {"O": 0.00120377, "H": 0.00121278, "L": 0.00120377, "C": 0.00120999, "V": 1015.68944845, "T": "2017-11-30T03:40:00", "BV": 1.23005124}, {"O": 0.00120525, "H": 0.00120999, "L": 0.001201, "C": 0.001207, "V": 8262.92939377, "T": "2017-11-30T03:45:00", "BV": 9.9849959}, {"O": 0.00121274, "H": 0.00121276, "L": 0.0012018, "C": 0.00121002, "V": 948.31860377, "T": "2017-11-30T03:50:00", "BV": 1.14446621}, {"O": 0.00121, "H": 0.00121277, "L": 0.00121, "C": 0.00121, "V": 5590.7024772, "T": "2017-11-30T03:55:00", "BV": 6.76479341}, {"O": 0.00121, "H": 0.00121, "L": 0.00119795, "C": 0.00119796, "V": 2605.04263675, "T": "2017-11-30T04:00:00", "BV": 3.12770333}, {"O": 0.00120986, "H": 0.00120996, "L": 0.00119981, "C": 0.00119981, "V": 337.85465642, "T": "2017-11-30T04:05:00", "BV": 0.40583349}, {"O": 0.00119981, "H": 0.00120448, "L": 0.0011902, "C": 0.00119796, "V": 2033.73231187, "T": "2017-11-30T04:10:00", "BV": 2.43274127}, {"O": 0.00119796, "H": 0.00120434, "L": 0.00119796, "C": 0.0012, "V": 1877.905397, "T": "2017-11-30T04:15:00", "BV": 2.25646036}, {"O": 0.0012, "H": 0.00120414, "L": 0.0011955, "C": 0.00119557, "V": 2428.74464992, "T": "2017-11-30T04:20:00", "BV": 2.9145448}, {"O": 0.00119557, "H": 0.0012, "L": 0.001195, "C": 0.0012, "V": 225.7974704, "T": "2017-11-30T04:25:00", "BV": 0.27036206}, {"O": 0.0012, "H": 0.00120414, "L": 0.00119505, "C": 0.00119512, "V": 873.030851, "T": "2017-11-30T04:30:00", "BV": 1.04643556}, {"O": 0.0011953, "H": 0.00120414, "L": 0.00119075, "C": 0.00119076, "V": 818.15630071, "T": "2017-11-30T04:35:00", "BV": 0.97681652}, {"O": 0.00119075, "H": 0.00120017, "L": 0.00119075, "C": 0.00119998, "V": 4769.17756341, "T": "2017-11-30T04:40:00", "BV": 5.71245294}, {"O": 0.00119678, "H": 0.00119965, "L": 0.00118, "C": 0.00119749, "V": 1695.68921338, "T": "2017-11-30T04:45:00", "BV": 2.01720762}, {"O": 0.001197, "H": 0.001197, "L": 0.00119563, "C": 0.00119573, "V": 262.21721986, "T": "2017-11-30T04:50:00", "BV": 0.31352848}, {"O": 0.00119562, "H": 0.00119573, "L": 0.00119048, "C": 0.00119561, "V": 616.50824971, "T": "2017-11-30T04:55:00", "BV": 0.73515639}, {"O": 0.00119573, "H": 0.00119997, "L": 0.00119002, "C": 0.00119758, "V": 1696.87547547, "T": "2017-11-30T05:00:00", "BV": 2.02441937}, {"O": 0.00119095, "H": 0.00119757, "L": 0.00119, "C": 0.00119001, "V": 1167.35115129, "T": "2017-11-30T05:05:00", "BV": 1.38964894}, {"O": 0.00119001, "H": 0.00119736, "L": 0.00119, "C": 0.00119736, "V": 634.86263749, "T": "2017-11-30T05:10:00", "BV": 0.75622749}, {"O": 0.00119736, "H": 0.0011999, "L": 0.00119036, "C": 0.00119736, "V": 386.31482396, "T": "2017-11-30T05:15:00", "BV": 0.46250925}, {"O": 0.00119884, "H": 0.0012071, "L": 0.00119448, "C": 0.00120549, "V": 595.64951244, "T": "2017-11-30T05:20:00", "BV": 0.71636562}, {"O": 0.00120406, "H": 0.00120406, "L": 0.00119119, "C": 0.00120406, "V": 875.3272602, "T": "2017-11-30T05:25:00", "BV": 1.0520702}, {"O": 0.00120377, "H": 0.00120414, "L": 0.0011922, "C": 0.0012034, "V": 337.64203031, "T": "2017-11-30T05:30:00", "BV": 0.40415779}, {"O": 0.00119223, "H": 0.00120277, "L": 0.00119, "C": 0.00119, "V": 854.55262938, "T": "2017-11-30T05:35:00", "BV": 1.01912219}, {"O": 0.00120063, "H": 0.00120265, "L": 0.00119001, "C": 0.00120183, "V": 93.52029902, "T": "2017-11-30T05:40:00", "BV": 0.11172995}, {"O": 0.00120142, "H": 0.00120154, "L": 0.00118837, "C": 0.00120135, "V": 2574.24476242, "T": "2017-11-30T05:45:00", "BV": 3.07015389}, {"O": 0.00120133, "H": 0.00120135, "L": 0.00117957, "C": 0.00119598, "V": 2350.80080489, "T": "2017-11-30T05:50:00", "BV": 2.79243721}, {"O": 0.00119576, "H": 0.00119576, "L": 0.00118, "C": 0.00119, "V": 3167.07514595, "T": "2017-11-30T05:55:00", "BV": 3.74284925}, {"O": 0.00119, "H": 0.00119, "L": 0.00118221, "C": 0.00118996, "V": 1349.85214002, "T": "2017-11-30T06:00:00", "BV": 1.60579207}, {"O": 0.00118996, "H": 0.00118996, "L": 0.00118519, "C": 0.00118519, "V": 6193.50520066, "T": "2017-11-30T06:05:00", "BV": 7.36899097}, {"O": 0.00118519, "H": 0.00118519, "L": 0.00118209, "C": 0.00118309, "V": 5282.74245066, "T": "2017-11-30T06:10:00", "BV": 6.26066714}, {"O": 0.00118309, "H": 0.00118517, "L": 0.00118208, "C": 0.00118209, "V": 451.19510762, "T": "2017-11-30T06:15:00", "BV": 0.5339643}, {"O": 0.00118282, "H": 0.00119, "L": 0.00118205, "C": 0.00118284, "V": 10665.7470217, "T": "2017-11-30T06:20:00", "BV": 12.65620431}, {"O": 0.00118285, "H": 0.00118908, "L": 0.00118284, "C": 0.00118285, "V": 8500.70874637, "T": "2017-11-30T06:25:00", "BV": 10.05505556}, {"O": 0.00118285, "H": 0.00118286, "L": 0.00118282, "C": 0.00118282, "V": 6745.00606618, "T": "2017-11-30T06:30:00", "BV": 7.97827569}, {"O": 0.00118283, "H": 0.00118996, "L": 0.00117047, "C": 0.00118607, "V": 6040.89462763, "T": "2017-11-30T06:35:00", "BV": 7.11735342}, {"O": 0.00118388, "H": 0.00118978, "L": 0.00117046, "C": 0.00117064, "V": 800.07742601, "T": "2017-11-30T06:40:00", "BV": 0.94076115}, {"O": 0.00118904, "H": 0.00118904, "L": 0.00116843, "C": 0.00116999, "V": 483.56483257, "T": "2017-11-30T06:45:00", "BV": 0.56707612}, {"O": 0.00116999, "H": 0.00117991, "L": 0.00116596, "C": 0.00116999, "V": 2439.8213013, "T": "2017-11-30T06:50:00", "BV": 2.85484066}, {"O": 0.00118034, "H": 0.0011825, "L": 0.00117461, "C": 0.00117739, "V": 2342.09166097, "T": "2017-11-30T06:55:00", "BV": 2.7677855}, {"O": 0.00118249, "H": 0.00118353, "L": 0.00117752, "C": 0.00117752, "V": 866.80714414, "T": "2017-11-30T07:00:00", "BV": 1.02521426}, {"O": 0.00118284, "H": 0.00118632, "L": 0.00118284, "C": 0.0011863, "V": 289.28764879, "T": "2017-11-30T07:05:00", "BV": 0.34312704}, {"O": 0.00118354, "H": 0.00119, "L": 0.00118354, "C": 0.00118572, "V": 842.53728718, "T": "2017-11-30T07:10:00", "BV": 1.00071141}, {"O": 0.00118571, "H": 0.00119856, "L": 0.00118571, "C": 0.00119856, "V": 738.2339818, "T": "2017-11-30T07:15:00", "BV": 0.8791409}, {"O": 0.00119856, "H": 0.00120139, "L": 0.001191, "C": 0.00119247, "V": 1199.22499691, "T": "2017-11-30T07:20:00", "BV": 1.43322587}, {"O": 0.00119854, "H": 0.00120138, "L": 0.0011925, "C": 0.001198, "V": 457.71650619, "T": "2017-11-30T07:25:00", "BV": 0.54834136}, {"O": 0.00120138, "H": 0.00120277, "L": 0.0011926, "C": 0.00120144, "V": 3936.25570977, "T": "2017-11-30T07:30:00", "BV": 4.72875111}, {"O": 0.00120144, "H": 0.0012028, "L": 0.0011926, "C": 0.0011926, "V": 215.34036965, "T": "2017-11-30T07:35:00", "BV": 0.25748369}, {"O": 0.00120279, "H": 0.0012028, "L": 0.00118961, "C": 0.00118961, "V": 127.85294045, "T": "2017-11-30T07:40:00", "BV": 0.15269538}, {"O": 0.0011903, "H": 0.00120274, "L": 0.00119028, "C": 0.0011903, "V": 1248.26137965, "T": "2017-11-30T07:45:00", "BV": 1.48662249}, {"O": 0.0011999, "H": 0.00120467, "L": 0.00119034, "C": 0.00119401, "V": 2600.70630442, "T": "2017-11-30T07:50:00", "BV": 3.12887328}, {"O": 0.00120373, "H": 0.00120373, "L": 0.001196, "C": 0.00119601, "V": 214.70805758, "T": "2017-11-30T07:55:00", "BV": 0.25729238}, {"O": 0.001197, "H": 0.00120312, "L": 0.00119432, "C": 0.00119669, "V": 1492.78374299, "T": "2017-11-30T08:00:00", "BV": 1.7856385}, {"O": 0.00119669, "H": 0.00119669, "L": 0.00119402, "C": 0.00119402, "V": 292.85782309, "T": "2017-11-30T08:05:00", "BV": 0.34997772}, {"O": 0.0011965, "H": 0.00119669, "L": 0.00119238, "C": 0.001196, "V": 3373.12560996, "T": "2017-11-30T08:10:00", "BV": 4.02352483}, {"O": 0.00119402, "H": 0.00119402, "L": 0.0011923, "C": 0.0011923, "V": 855.3427635, "T": "2017-11-30T08:15:00", "BV": 1.02035741}, {"O": 0.001196, "H": 0.00120303, "L": 0.0011923, "C": 0.00119504, "V": 650.91912722, "T": "2017-11-30T09:05:00", "BV": 0.77792824}, {"O": 0.00119504, "H": 0.0012031, "L": 0.00119504, "C": 0.00120298, "V": 782.54910721, "T": "2017-11-30T09:10:00", "BV": 0.93594974}, {"O": 0.00120221, "H": 0.00120299, "L": 0.00119504, "C": 0.00120295, "V": 300.54071647, "T": "2017-11-30T09:15:00", "BV": 0.36031041}, {"O": 0.00120295, "H": 0.001203, "L": 0.00119505, "C": 0.001203, "V": 168.54690642, "T": "2017-11-30T09:20:00", "BV": 0.2027444}, {"O": 0.001203, "H": 0.001203, "L": 0.00119507, "C": 0.0012, "V": 371.77255217, "T": "2017-11-30T09:25:00", "BV": 0.44642304}, {"O": 0.0012, "H": 0.00121482, "L": 0.0012, "C": 0.0012, "V": 1526.62920296, "T": "2017-11-30T09:30:00", "BV": 1.83970987}, {"O": 0.00120002, "H": 0.00121606, "L": 0.00119516, "C": 0.0012122, "V": 1535.88701095, "T": "2017-11-30T09:35:00", "BV": 1.8566417}, {"O": 0.00121223, "H": 0.00121224, "L": 0.00119924, "C": 0.00121212, "V": 282.24540388, "T": "2017-11-30T09:40:00", "BV": 0.34200036}, {"O": 0.00121212, "H": 0.0012223, "L": 0.00119976, "C": 0.00120613, "V": 3744.46160447, "T": "2017-11-30T09:45:00", "BV": 4.53866442}, {"O": 0.00120617, "H": 0.00121599, "L": 0.0011987, "C": 0.00120621, "V": 1530.2948098, "T": "2017-11-30T09:50:00", "BV": 1.84498864}, {"O": 0.00120621, "H": 0.00121088, "L": 0.00119796, "C": 0.00120993, "V": 1789.28315594, "T": "2017-11-30T09:55:00", "BV": 2.14925355}, {"O": 0.00120929, "H": 0.00120929, "L": 0.0012, "C": 0.0012, "V": 1164.66876413, "T": "2017-11-30T10:00:00", "BV": 1.39824709}, {"O": 0.001203, "H": 0.00120913, "L": 0.00119796, "C": 0.00119797, "V": 1268.21545014, "T": "2017-11-30T10:05:00", "BV": 1.52205631}, {"O": 0.00119796, "H": 0.00120328, "L": 0.00119507, "C": 0.00120328, "V": 1378.01574295, "T": "2017-11-30T10:10:00", "BV": 1.64866293}, {"O": 0.00120294, "H": 0.00120916, "L": 0.00119633, "C": 0.00120638, "V": 679.12013065, "T": "2017-11-30T10:15:00", "BV": 0.81760557}, {"O": 0.00120626, "H": 0.00121088, "L": 0.00119785, "C": 0.0011982, "V": 3037.27517862, "T": "2017-11-30T10:20:00", "BV": 3.66361571}, {"O": 0.00121082, "H": 0.00122122, "L": 0.00119894, "C": 0.00122097, "V": 941.48330874, "T": "2017-11-30T10:25:00", "BV": 1.14239723}, {"O": 0.00122089, "H": 0.00122091, "L": 0.00120749, "C": 0.00121095, "V": 2278.70812651, "T": "2017-11-30T10:30:00", "BV": 2.76972331}, {"O": 0.00121095, "H": 0.00122754, "L": 0.00121, "C": 0.00122122, "V": 1936.86510396, "T": "2017-11-30T10:35:00", "BV": 2.35876016}, {"O": 0.00121006, "H": 0.00122122, "L": 0.00119971, "C": 0.00121807, "V": 852.13638067, "T": "2017-11-30T10:40:00", "BV": 1.03116111}, {"O": 0.001218, "H": 0.00121852, "L": 0.00119969, "C": 0.00121752, "V": 325.49139309, "T": "2017-11-30T10:45:00", "BV": 0.39629658}, {"O": 0.00121752, "H": 0.00123732, "L": 0.00121412, "C": 0.00123694, "V": 2406.27922148, "T": "2017-11-30T10:50:00", "BV": 2.95026779}, {"O": 0.0012196, "H": 0.00123363, "L": 0.00121507, "C": 0.0012309, "V": 921.81819546, "T": "2017-11-30T10:55:00", "BV": 1.13519105}, {"O": 0.00123059, "H": 0.0012306, "L": 0.00120475, "C": 0.00122046, "V": 1972.50575639, "T": "2017-11-30T11:00:00", "BV": 2.38675418}, {"O": 0.00122044, "H": 0.00122044, "L": 0.00120513, "C": 0.00121686, "V": 1803.64775603, "T": "2017-11-30T11:05:00", "BV": 2.19368305}, {"O": 0.00121648, "H": 0.00121721, "L": 0.00120686, "C": 0.00121721, "V": 1745.63978798, "T": "2017-11-30T11:10:00", "BV": 2.12212768}, {"O": 0.0012172, "H": 0.00122821, "L": 0.00121714, "C": 0.00121721, "V": 388.37010925, "T": "2017-11-30T11:15:00", "BV": 0.47399927}, {"O": 0.00121721, "H": 0.00122757, "L": 0.00121032, "C": 0.00121996, "V": 594.72788154, "T": "2017-11-30T11:20:00", "BV": 0.72191887}, {"O": 0.00121084, "H": 0.00122684, "L": 0.00121039, "C": 0.00122669, "V": 2367.54934096, "T": "2017-11-30T11:25:00", "BV": 2.88814279}, {"O": 0.00121655, "H": 0.00122665, "L": 0.001215, "C": 0.00122386, "V": 498.35179887, "T": "2017-11-30T11:30:00", "BV": 0.60959352}, {"O": 0.00121512, "H": 0.00122386, "L": 0.00121501, "C": 0.00121501, "V": 1365.0827847, "T": "2017-11-30T11:35:00", "BV": 1.66218336}, {"O": 0.00122332, "H": 0.0012237, "L": 0.0012105, "C": 0.0012105, "V": 500.43160981, "T": "2017-11-30T11:40:00", "BV": 0.61003859}, {"O": 0.0012105, "H": 0.00122294, "L": 0.00120461, "C": 0.00122259, "V": 518.17640607, "T": "2017-11-30T11:45:00", "BV": 0.62576434}, {"O": 0.00122085, "H": 0.00122085, "L": 0.00120468, "C": 0.00121878, "V": 3534.08524572, "T": "2017-11-30T11:50:00", "BV": 4.25997674}, {"O": 0.00121847, "H": 0.00122095, "L": 0.0012047, "C": 0.00122094, "V": 3270.59330668, "T": "2017-11-30T11:55:00", "BV": 3.98367768}, {"O": 0.00122092, "H": 0.0012223, "L": 0.00120905, "C": 0.00122229, "V": 1530.50821424, "T": "2017-11-30T12:00:00", "BV": 1.86758941}, {"O": 0.00122227, "H": 0.00122319, "L": 0.00121, "C": 0.00122312, "V": 878.21195928, "T": "2017-11-30T12:05:00", "BV": 1.07161926}, {"O": 0.00120838, "H": 0.00122311, "L": 0.00120838, "C": 0.00120873, "V": 1171.38636961, "T": "2017-11-30T12:10:00", "BV": 1.42017842}, {"O": 0.00120907, "H": 0.00121949, "L": 0.00120907, "C": 0.00121948, "V": 1057.05011574, "T": "2017-11-30T12:15:00", "BV": 1.28834621}, {"O": 0.00121909, "H": 0.00121949, "L": 0.00120907, "C": 0.00120916, "V": 2575.55143326, "T": "2017-11-30T12:20:00", "BV": 3.13499821}, {"O": 0.00120937, "H": 0.00121948, "L": 0.00120582, "C": 0.00120582, "V": 1262.90175755, "T": "2017-11-30T12:25:00", "BV": 1.52601761}, {"O": 0.00120934, "H": 0.0012121, "L": 0.00120582, "C": 0.00120582, "V": 2181.26324404, "T": "2017-11-30T12:30:00", "BV": 2.63333733}, {"O": 0.00120582, "H": 0.00121203, "L": 0.00120128, "C": 0.00120184, "V": 3561.59917797, "T": "2017-11-30T12:35:00", "BV": 4.30893525}, {"O": 0.0012082, "H": 0.00121203, "L": 0.0012082, "C": 0.00121203, "V": 610.7585251, "T": "2017-11-30T12:40:00", "BV": 0.73898278}, {"O": 0.00121204, "H": 0.00122313, "L": 0.00121015, "C": 0.00121017, "V": 2939.53331826, "T": "2017-11-30T12:45:00", "BV": 3.57582826}, {"O": 0.00121006, "H": 0.00121006, "L": 0.00120489, "C": 0.00121005, "V": 646.3727675, "T": "2017-11-30T12:50:00", "BV": 0.77917326}, {"O": 0.0012053, "H": 0.00121916, "L": 0.00120488, "C": 0.00121006, "V": 620.75069351, "T": "2017-11-30T12:55:00", "BV": 0.75074622}, {"O": 0.00120533, "H": 0.00122191, "L": 0.00120533, "C": 0.00121, "V": 1310.70952765, "T": "2017-11-30T13:00:00", "BV": 1.59425284}, {"O": 0.00121, "H": 0.0012166, "L": 0.00120909, "C": 0.0012166, "V": 307.98643095, "T": "2017-11-30T13:05:00", "BV": 0.37256757}, {"O": 0.00121659, "H": 0.001218, "L": 0.00121, "C": 0.00121, "V": 474.24437543, "T": "2017-11-30T13:10:00", "BV": 0.57605656}, {"O": 0.001218, "H": 0.00122319, "L": 0.00121009, "C": 0.00122312, "V": 2715.37913757, "T": "2017-11-30T13:15:00", "BV": 3.31710178}, {"O": 0.0012232, "H": 0.0012232, "L": 0.00122, "C": 0.0012232, "V": 1734.61571625, "T": "2017-11-30T13:20:00", "BV": 2.12015603}, {"O": 0.00122, "H": 0.00122794, "L": 0.00122, "C": 0.0012269, "V": 3657.06872086, "T": "2017-11-30T13:25:00", "BV": 4.47272535}, {"O": 0.0012269, "H": 0.0012269, "L": 0.00121189, "C": 0.00122365, "V": 1121.41478797, "T": "2017-11-30T13:30:00", "BV": 1.36630555}, {"O": 0.00122365, "H": 0.00122794, "L": 0.00121188, "C": 0.00122173, "V": 1325.39769418, "T": "2017-11-30T13:35:00", "BV": 1.62417675}, {"O": 0.00122173, "H": 0.00122173, "L": 0.0012091, "C": 0.00121806, "V": 4088.31131154, "T": "2017-11-30T13:40:00", "BV": 4.97079693}, {"O": 0.00121806, "H": 0.00122104, "L": 0.00120909, "C": 0.00121902, "V": 2808.6516749, "T": "2017-11-30T13:45:00", "BV": 3.40696249}, {"O": 0.00121902, "H": 0.00121934, "L": 0.00120909, "C": 0.00121934, "V": 3769.11952218, "T": "2017-11-30T13:50:00", "BV": 4.58359255}, {"O": 0.00121049, "H": 0.00123188, "L": 0.00120587, "C": 0.00122998, "V": 4613.17765452, "T": "2017-11-30T13:55:00", "BV": 5.64564121}, {"O": 0.00122994, "H": 0.0012382, "L": 0.00121829, "C": 0.00123, "V": 1860.14029418, "T": "2017-11-30T14:00:00", "BV": 2.29636985}, {"O": 0.00123, "H": 0.0012382, "L": 0.00121829, "C": 0.00123808, "V": 2966.68956913, "T": "2017-11-30T14:05:00", "BV": 3.64490453}, {"O": 0.00122105, "H": 0.00123775, "L": 0.00121829, "C": 0.00123309, "V": 1376.40461236, "T": "2017-11-30T14:10:00", "BV": 1.68087426}, {"O": 0.00123297, "H": 0.00123297, "L": 0.00121264, "C": 0.00122, "V": 667.27416752, "T": "2017-11-30T14:15:00", "BV": 0.81438924}, {"O": 0.00122, "H": 0.00123766, "L": 0.00121395, "C": 0.00121621, "V": 2851.03223298, "T": "2017-11-30T14:20:00", "BV": 3.49958095}, {"O": 0.00123525, "H": 0.00123525, "L": 0.00121405, "C": 0.00123292, "V": 781.43243541, "T": "2017-11-30T14:25:00", "BV": 0.95260814}, {"O": 0.00121628, "H": 0.0012265, "L": 0.00121397, "C": 0.0012265, "V": 3262.07234511, "T": "2017-11-30T14:30:00", "BV": 3.99171149}, {"O": 0.0012265, "H": 0.00123604, "L": 0.00121946, "C": 0.00123094, "V": 1367.42330212, "T": "2017-11-30T14:35:00", "BV": 1.68085297}, {"O": 0.00121974, "H": 0.00121974, "L": 0.00121083, "C": 0.00121726, "V": 529.05453284, "T": "2017-11-30T14:40:00", "BV": 0.6427906}, {"O": 0.00121726, "H": 0.00121894, "L": 0.00121107, "C": 0.00121777, "V": 618.38460622, "T": "2017-11-30T14:45:00", "BV": 0.75015607}, {"O": 0.00121145, "H": 0.00122916, "L": 0.00121093, "C": 0.00121094, "V": 2912.01186838, "T": "2017-11-30T14:50:00", "BV": 3.53266963}, {"O": 0.00122913, "H": 0.00122913, "L": 0.00120285, "C": 0.00122871, "V": 3566.34094526, "T": "2017-11-30T14:55:00", "BV": 4.32968048}, {"O": 0.00121896, "H": 0.00122863, "L": 0.00120303, "C": 0.00122015, "V": 1794.76296759, "T": "2017-11-30T15:00:00", "BV": 2.18087396}, {"O": 0.00120543, "H": 0.00121957, "L": 0.00120442, "C": 0.00120718, "V": 2802.4251531, "T": "2017-11-30T15:05:00", "BV": 3.39532114}, {"O": 0.00121647, "H": 0.00121715, "L": 0.00120609, "C": 0.00120924, "V": 1321.66779535, "T": "2017-11-30T15:10:00", "BV": 1.60307187}, {"O": 0.00121706, "H": 0.00122334, "L": 0.00121155, "C": 0.00122144, "V": 664.74256098, "T": "2017-11-30T15:15:00", "BV": 0.81181487}, {"O": 0.00122144, "H": 0.00122333, "L": 0.00120929, "C": 0.0012103, "V": 951.54346302, "T": "2017-11-30T15:20:00", "BV": 1.15905663}, {"O": 0.00120929, "H": 0.0012215, "L": 0.00120928, "C": 0.00122054, "V": 957.76873979, "T": "2017-11-30T15:25:00", "BV": 1.16849582}, {"O": 0.00121244, "H": 0.00122333, "L": 0.00121208, "C": 0.00121208, "V": 1253.23072112, "T": "2017-11-30T15:30:00", "BV": 1.52751162}, {"O": 0.00121208, "H": 0.001222, "L": 0.0012106, "C": 0.00121904, "V": 130.37845423, "T": "2017-11-30T15:35:00", "BV": 0.15812985}, {"O": 0.0012106, "H": 0.00121906, "L": 0.0012106, "C": 0.00121525, "V": 1699.86568592, "T": "2017-11-30T15:40:00", "BV": 2.06472129}, {"O": 0.00121452, "H": 0.00122333, "L": 0.00121452, "C": 0.00121453, "V": 505.64736064, "T": "2017-11-30T15:45:00", "BV": 0.61528412}, {"O": 0.00121452, "H": 0.00122783, "L": 0.00121317, "C": 0.00121934, "V": 889.64848698, "T": "2017-11-30T15:50:00", "BV": 1.08526788}, {"O": 0.00122189, "H": 0.00122189, "L": 0.00121934, "C": 0.00121934, "V": 1350.38335596, "T": "2017-11-30T15:55:00", "BV": 1.64675481}, {"O": 0.00121956, "H": 0.00121956, "L": 0.00121579, "C": 0.00121579, "V": 745.72991482, "T": "2017-11-30T16:00:00", "BV": 0.90940043}, {"O": 0.00121579, "H": 0.00121579, "L": 0.00121316, "C": 0.00121316, "V": 1010.10536116, "T": "2017-11-30T16:05:00", "BV": 1.22728872}, {"O": 0.0012132, "H": 0.00121956, "L": 0.00121316, "C": 0.00121316, "V": 842.62848489, "T": "2017-11-30T16:10:00", "BV": 1.02466112}, {"O": 0.00121905, "H": 0.00121906, "L": 0.00121314, "C": 0.00121314, "V": 313.5094474, "T": "2017-11-30T16:15:00", "BV": 0.38040909}, {"O": 0.00121314, "H": 0.00121905, "L": 0.00120498, "C": 0.00121901, "V": 1544.99574007, "T": "2017-11-30T16:20:00", "BV": 1.87549947}, {"O": 0.001219, "H": 0.00121901, "L": 0.00121355, "C": 0.00121899, "V": 178.3213602, "T": "2017-11-30T16:25:00", "BV": 0.21687137}, {"O": 0.00121899, "H": 0.00121956, "L": 0.00121355, "C": 0.00121956, "V": 1536.5767828, "T": "2017-11-30T16:30:00", "BV": 1.87238504}, {"O": 0.00121956, "H": 0.00121956, "L": 0.00121351, "C": 0.0012136, "V": 482.02613747, "T": "2017-11-30T16:35:00", "BV": 0.5866022}, {"O": 0.00121353, "H": 0.00122184, "L": 0.00121353, "C": 0.00121956, "V": 426.20328425, "T": "2017-11-30T16:40:00", "BV": 0.5198826}, {"O": 0.00121956, "H": 0.00122181, "L": 0.00121756, "C": 0.00121956, "V": 665.9599525, "T": "2017-11-30T16:45:00", "BV": 0.81221241}, {"O": 0.00121956, "H": 0.00121956, "L": 0.0012135, "C": 0.00121956, "V": 1290.62785647, "T": "2017-11-30T16:50:00", "BV": 1.57357557}, {"O": 0.00122092, "H": 0.00122182, "L": 0.00122092, "C": 0.00122182, "V": 160.77790044, "T": "2017-11-30T16:55:00", "BV": 0.19637685}, {"O": 0.00122182, "H": 0.00122184, "L": 0.00122182, "C": 0.00122182, "V": 693.71834463, "T": "2017-11-30T17:00:00", "BV": 0.84760643}, {"O": 0.00122183, "H": 0.00122184, "L": 0.00121299, "C": 0.00122184, "V": 1271.08963095, "T": "2017-11-30T17:05:00", "BV": 1.54872307}, {"O": 0.00122184, "H": 0.00122184, "L": 0.00122184, "C": 0.00122184, "V": 1732.66322143, "T": "2017-11-30T17:10:00", "BV": 2.11703689}, {"O": 0.00122184, "H": 0.00122811, "L": 0.00121316, "C": 0.00122791, "V": 1876.088935, "T": "2017-11-30T17:15:00", "BV": 2.29119433}, {"O": 0.00122791, "H": 0.0012281, "L": 0.00121825, "C": 0.00121825, "V": 294.25377241, "T": "2017-11-30T17:20:00", "BV": 0.36127787}, {"O": 0.00121551, "H": 0.00122674, "L": 0.00120852, "C": 0.00122627, "V": 543.36501181, "T": "2017-11-30T17:25:00", "BV": 0.66025466}, {"O": 0.00122628, "H": 0.00122628, "L": 0.00121554, "C": 0.00122451, "V": 567.07729651, "T": "2017-11-30T17:30:00", "BV": 0.69148711}, {"O": 0.00122333, "H": 0.00122451, "L": 0.00120203, "C": 0.00120255, "V": 2839.86473984, "T": "2017-11-30T17:35:00", "BV": 3.42419405}, {"O": 0.00121963, "H": 0.00121963, "L": 0.00120203, "C": 0.00120301, "V": 373.53727308, "T": "2017-11-30T17:40:00", "BV": 0.44960473}, {"O": 0.00120304, "H": 0.0012194, "L": 0.00120303, "C": 0.00120397, "V": 255.78264995, "T": "2017-11-30T17:45:00", "BV": 0.30949599}, {"O": 0.00121088, "H": 0.00121088, "L": 0.00120203, "C": 0.00120204, "V": 897.11628756, "T": "2017-11-30T17:50:00", "BV": 1.07920731}, {"O": 0.00120999, "H": 0.00122811, "L": 0.00120206, "C": 0.00122761, "V": 3583.05243625, "T": "2017-11-30T17:55:00", "BV": 4.34889557}, {"O": 0.00122761, "H": 0.00122835, "L": 0.00121551, "C": 0.00121604, "V": 1765.73312496, "T": "2017-11-30T18:00:00", "BV": 2.15324913}, {"O": 0.00121604, "H": 0.00121604, "L": 0.00120203, "C": 0.00120203, "V": 915.91230516, "T": "2017-11-30T18:05:00", "BV": 1.10659498}, {"O": 0.00120203, "H": 0.00120785, "L": 0.00120052, "C": 0.00120785, "V": 225.97940469, "T": "2017-11-30T18:10:00", "BV": 0.27216236}, {"O": 0.00120054, "H": 0.00121031, "L": 0.00120053, "C": 0.0012098, "V": 359.02810802, "T": "2017-11-30T18:15:00", "BV": 0.43183145}, {"O": 0.00120154, "H": 0.00121031, "L": 0.00120154, "C": 0.00120169, "V": 316.83261961, "T": "2017-11-30T18:20:00", "BV": 0.38138098}, {"O": 0.00120168, "H": 0.001209, "L": 0.00120168, "C": 0.0012085, "V": 485.16884364, "T": "2017-11-30T18:25:00", "BV": 0.5858924}, {"O": 0.0012085, "H": 0.0012089, "L": 0.0012, "C": 0.0012088, "V": 1615.2374924, "T": "2017-11-30T18:30:00", "BV": 1.94857983}, {"O": 0.0012088, "H": 0.00121555, "L": 0.00120162, "C": 0.00121531, "V": 1810.26152245, "T": "2017-11-30T18:35:00", "BV": 2.19242348}, {"O": 0.00121531, "H": 0.00122538, "L": 0.00120044, "C": 0.0012101, "V": 1954.55393791, "T": "2017-11-30T18:40:00", "BV": 2.36883541}, {"O": 0.00121011, "H": 0.00121014, "L": 0.0012101, "C": 0.00121011, "V": 345.71115674, "T": "2017-11-30T18:45:00", "BV": 0.41835121}, {"O": 0.00121014, "H": 0.00121861, "L": 0.00120223, "C": 0.00120999, "V": 2194.85478183, "T": "2017-11-30T18:50:00", "BV": 2.65978036}, {"O": 0.00120999, "H": 0.00120999, "L": 0.00120019, "C": 0.00120998, "V": 1910.37447378, "T": "2017-11-30T18:55:00", "BV": 2.30123108}, {"O": 0.00120998, "H": 0.00121, "L": 0.001207, "C": 0.001207, "V": 2154.54225377, "T": "2017-11-30T19:00:00", "BV": 2.60675164}, {"O": 0.001207, "H": 0.00121861, "L": 0.00120568, "C": 0.0012132, "V": 719.48282114, "T": "2017-11-30T19:05:00", "BV": 0.87046028}, {"O": 0.00121181, "H": 0.00121919, "L": 0.00120201, "C": 0.00120201, "V": 3152.18186128, "T": "2017-11-30T19:10:00", "BV": 3.79921713}, {"O": 0.001205, "H": 0.001205, "L": 0.00119745, "C": 0.00120458, "V": 2899.77661681, "T": "2017-11-30T19:15:00", "BV": 3.48197733}, {"O": 0.0012046, "H": 0.0012208, "L": 0.00119507, "C": 0.00120452, "V": 2312.17545416, "T": "2017-11-30T19:20:00", "BV": 2.78367836}, {"O": 0.00120452, "H": 0.00121189, "L": 0.001178, "C": 0.00120001, "V": 8706.81775868, "T": "2017-11-30T19:25:00", "BV": 10.3465918}, {"O": 0.00120482, "H": 0.00120482, "L": 0.00120001, "C": 0.00120201, "V": 534.4574471, "T": "2017-11-30T19:30:00", "BV": 0.64363684}, {"O": 0.00120472, "H": 0.00120481, "L": 0.00120201, "C": 0.00120481, "V": 3762.5109374, "T": "2017-11-30T19:35:00", "BV": 4.53285113}, {"O": 0.00120201, "H": 0.00120767, "L": 0.0012005, "C": 0.00120137, "V": 700.01614336, "T": "2017-11-30T19:40:00", "BV": 0.8425077}, {"O": 0.00120137, "H": 0.0012075, "L": 0.00120131, "C": 0.00120747, "V": 250.73704607, "T": "2017-11-30T19:45:00", "BV": 0.30192673}, {"O": 0.00120747, "H": 0.00120747, "L": 0.00120131, "C": 0.001207, "V": 1363.40815486, "T": "2017-11-30T19:50:00", "BV": 1.64534903}, {"O": 0.001207, "H": 0.001207, "L": 0.001201, "C": 0.001207, "V": 661.78686818, "T": "2017-11-30T19:55:00", "BV": 0.79686669}, {"O": 0.001207, "H": 0.00121797, "L": 0.001207, "C": 0.00121644, "V": 939.03925239, "T": "2017-11-30T20:00:00", "BV": 1.13776505}, {"O": 0.00121644, "H": 0.00123311, "L": 0.001207, "C": 0.00123294, "V": 5218.6477034, "T": "2017-11-30T20:05:00", "BV": 6.38886079}, {"O": 0.00122959, "H": 0.00123293, "L": 0.00120706, "C": 0.00122975, "V": 2965.49354857, "T": "2017-11-30T20:10:00", "BV": 3.61554255}, {"O": 0.00122974, "H": 0.00122975, "L": 0.00120784, "C": 0.00121304, "V": 1402.98008001, "T": "2017-11-30T20:15:00", "BV": 1.70592059}, {"O": 0.00121315, "H": 0.00122774, "L": 0.00120787, "C": 0.00120883, "V": 1163.15962825, "T": "2017-11-30T20:20:00", "BV": 1.41299634}, {"O": 0.00120898, "H": 0.00122396, "L": 0.00120898, "C": 0.00121103, "V": 259.10172287, "T": "2017-11-30T20:25:00", "BV": 0.31445186}, {"O": 0.00122014, "H": 0.00122153, "L": 0.00121104, "C": 0.00121804, "V": 476.86656328, "T": "2017-11-30T20:30:00", "BV": 0.5795877}, {"O": 0.001213, "H": 0.00121797, "L": 0.0012111, "C": 0.00121782, "V": 789.07328176, "T": "2017-11-30T20:35:00", "BV": 0.95649394}, {"O": 0.00121782, "H": 0.00122524, "L": 0.00121111, "C": 0.0012197, "V": 1842.23601324, "T": "2017-11-30T20:40:00", "BV": 2.24452955}, {"O": 0.00121971, "H": 0.00122516, "L": 0.001215, "C": 0.0012197, "V": 1176.15425723, "T": "2017-11-30T20:45:00", "BV": 1.43675787}, {"O": 0.0012197, "H": 0.00122515, "L": 0.00121707, "C": 0.0012249, "V": 525.34751908, "T": "2017-11-30T20:50:00", "BV": 0.6423124}, {"O": 0.00122514, "H": 0.00122515, "L": 0.00121687, "C": 0.00122514, "V": 381.95854375, "T": "2017-11-30T20:55:00", "BV": 0.46716236}, {"O": 0.00122514, "H": 0.00122555, "L": 0.0012174, "C": 0.00122555, "V": 362.20418437, "T": "2017-11-30T21:00:00", "BV": 0.44285906}, {"O": 0.00122555, "H": 0.00122659, "L": 0.001218, "C": 0.00122659, "V": 487.95049044, "T": "2017-11-30T21:05:00", "BV": 0.59798096}, {"O": 0.00122659, "H": 0.0012289, "L": 0.00122059, "C": 0.00122059, "V": 652.41574868, "T": "2017-11-30T21:10:00", "BV": 0.79870775}, {"O": 0.00122059, "H": 0.0012289, "L": 0.00121688, "C": 0.001223, "V": 1652.06010402, "T": "2017-11-30T21:15:00", "BV": 2.0172161}, {"O": 0.00122464, "H": 0.0012289, "L": 0.00121511, "C": 0.00122606, "V": 2300.73216377, "T": "2017-11-30T21:20:00", "BV": 2.8083224}, {"O": 0.00122, "H": 0.00122859, "L": 0.00121528, "C": 0.00122729, "V": 1908.9236623, "T": "2017-11-30T21:25:00", "BV": 2.33787525}, {"O": 0.00122728, "H": 0.00123311, "L": 0.00121899, "C": 0.0012317, "V": 1675.74126023, "T": "2017-11-30T21:30:00", "BV": 2.06035846}, {"O": 0.00123171, "H": 0.0012329, "L": 0.001215, "C": 0.00122047, "V": 2839.84370455, "T": "2017-11-30T21:35:00", "BV": 3.4713636}, {"O": 0.00122043, "H": 0.00123223, "L": 0.00121829, "C": 0.00121829, "V": 908.68383353, "T": "2017-11-30T21:40:00", "BV": 1.10883361}, {"O": 0.00122049, "H": 0.0012279, "L": 0.00121507, "C": 0.00121507, "V": 2179.15257082, "T": "2017-11-30T21:45:00", "BV": 2.65130617}, {"O": 0.00121507, "H": 0.0012279, "L": 0.00121111, "C": 0.00122404, "V": 2459.29657199, "T": "2017-11-30T21:50:00", "BV": 2.98983499}, {"O": 0.00122404, "H": 0.00122772, "L": 0.00121431, "C": 0.00121433, "V": 1504.83758362, "T": "2017-11-30T21:55:00", "BV": 1.83874541}, {"O": 0.00121433, "H": 0.00122491, "L": 0.00121431, "C": 0.00122411, "V": 575.98446533, "T": "2017-11-30T22:00:00", "BV": 0.70209723}, {"O": 0.00122402, "H": 0.00122402, "L": 0.00121435, "C": 0.00122393, "V": 193.85994568, "T": "2017-11-30T22:05:00", "BV": 0.2358988}, {"O": 0.00121447, "H": 0.00122389, "L": 0.00121181, "C": 0.00121302, "V": 720.21937263, "T": "2017-11-30T22:10:00", "BV": 0.87496021}, {"O": 0.00122267, "H": 0.00122267, "L": 0.001213, "C": 0.001213, "V": 1398.8502033, "T": "2017-11-30T22:15:00", "BV": 1.70467322}, {"O": 0.00122236, "H": 0.00122236, "L": 0.00121111, "C": 0.00121174, "V": 613.54761654, "T": "2017-11-30T22:20:00", "BV": 0.74700001}, {"O": 0.00122052, "H": 0.00122396, "L": 0.00121202, "C": 0.00121202, "V": 2533.99523314, "T": "2017-11-30T22:25:00", "BV": 3.0923804}, {"O": 0.00122284, "H": 0.00122302, "L": 0.00121234, "C": 0.00121407, "V": 533.72229376, "T": "2017-11-30T22:30:00", "BV": 0.65254367}, {"O": 0.00122271, "H": 0.00122303, "L": 0.00121213, "C": 0.00122303, "V": 2791.60996278, "T": "2017-11-30T22:35:00", "BV": 3.40241873}, {"O": 0.00121908, "H": 0.00122302, "L": 0.00121906, "C": 0.00121906, "V": 2795.53060827, "T": "2017-11-30T22:40:00", "BV": 3.40803654}, {"O": 0.00121906, "H": 0.00122302, "L": 0.00121799, "C": 0.00122, "V": 925.83746657, "T": "2017-11-30T22:45:00", "BV": 1.12820937}, {"O": 0.00121808, "H": 0.00122, "L": 0.00121, "C": 0.00121, "V": 2497.96233124, "T": "2017-11-30T22:50:00", "BV": 3.02687563}, {"O": 0.00121, "H": 0.00121879, "L": 0.00121, "C": 0.00121803, "V": 275.47317926, "T": "2017-11-30T22:55:00", "BV": 0.33552621}, {"O": 0.00121803, "H": 0.00121803, "L": 0.00120659, "C": 0.00121787, "V": 622.00647118, "T": "2017-11-30T23:00:00", "BV": 0.75468142}, {"O": 0.00121777, "H": 0.00122303, "L": 0.00120448, "C": 0.00121755, "V": 1249.63423086, "T": "2017-11-30T23:05:00", "BV": 1.52248064}, {"O": 0.00122302, "H": 0.00122302, "L": 0.00120707, "C": 0.00122222, "V": 569.00032776, "T": "2017-11-30T23:10:00", "BV": 0.68901202}, {"O": 0.00122147, "H": 0.0012221, "L": 0.0012, "C": 0.00120065, "V": 2688.65261317, "T": "2017-11-30T23:15:00", "BV": 3.23792463}, {"O": 0.00121886, "H": 0.00121886, "L": 0.001201, "C": 0.00121, "V": 416.29449536, "T": "2017-11-30T23:20:00", "BV": 0.5039074}, {"O": 0.00121, "H": 0.00121893, "L": 0.00121, "C": 0.00121773, "V": 2601.16519802, "T": "2017-11-30T23:25:00", "BV": 3.15519273}, {"O": 0.00121007, "H": 0.00121844, "L": 0.00121, "C": 0.00121828, "V": 1347.51396631, "T": "2017-11-30T23:30:00", "BV": 1.63258928}, {"O": 0.00121831, "H": 0.00121831, "L": 0.00119043, "C": 0.0012, "V": 2476.21944744, "T": "2017-11-30T23:35:00", "BV": 2.98116662}, {"O": 0.00121081, "H": 0.00121081, "L": 0.00119719, "C": 0.00119719, "V": 156.0719149, "T": "2017-11-30T23:40:00", "BV": 0.18774301}, {"O": 0.00120492, "H": 0.00120492, "L": 0.001199, "C": 0.00119901, "V": 562.99847534, "T": "2017-11-30T23:45:00", "BV": 0.67566655}, {"O": 0.00120491, "H": 0.0012099, "L": 0.0011972, "C": 0.0011972, "V": 897.4906535, "T": "2017-11-30T23:50:00", "BV": 1.07773427}, {"O": 0.00120796, "H": 0.0012099, "L": 0.00119928, "C": 0.00120788, "V": 757.53043069, "T": "2017-11-30T23:55:00", "BV": 0.90971977}, {"O": 0.00120182, "H": 0.00120766, "L": 0.0011934, "C": 0.00120681, "V": 919.78778091, "T": "2017-12-01T00:00:00", "BV": 1.1018581}, {"O": 0.00120662, "H": 0.00120662, "L": 0.0011934, "C": 0.0012, "V": 387.88697129, "T": "2017-12-01T00:05:00", "BV": 0.46552161}, {"O": 0.00119341, "H": 0.0012, "L": 0.00119102, "C": 0.0012, "V": 866.10877996, "T": "2017-12-01T00:10:00", "BV": 1.03353654}, {"O": 0.0012, "H": 0.00120537, "L": 0.00119823, "C": 0.001205, "V": 674.83455332, "T": "2017-12-01T00:15:00", "BV": 0.81052332}, {"O": 0.00119889, "H": 0.001205, "L": 0.00119835, "C": 0.00119835, "V": 450.31349152, "T": "2017-12-01T00:20:00", "BV": 0.53973192}, {"O": 0.00119835, "H": 0.00120501, "L": 0.00119212, "C": 0.00119212, "V": 2890.19413479, "T": "2017-12-01T00:25:00", "BV": 3.45945123}, {"O": 0.00119219, "H": 0.00120487, "L": 0.00119, "C": 0.00119495, "V": 6227.43381207, "T": "2017-12-01T00:30:00", "BV": 7.42209902}, {"O": 0.00119212, "H": 0.00119541, "L": 0.00118611, "C": 0.00119, "V": 554.14767764, "T": "2017-12-01T00:35:00", "BV": 0.658755}, {"O": 0.00119, "H": 0.00119541, "L": 0.00118651, "C": 0.00119541, "V": 902.98027352, "T": "2017-12-01T00:40:00", "BV": 1.07456492}, {"O": 0.00119242, "H": 0.00119955, "L": 0.00118841, "C": 0.00118865, "V": 1213.80416101, "T": "2017-12-01T00:45:00", "BV": 1.45187586}, {"O": 0.00118865, "H": 0.00119772, "L": 0.00118848, "C": 0.00118864, "V": 1044.10220108, "T": "2017-12-01T00:50:00", "BV": 1.24214169}, {"O": 0.00119, "H": 0.0011978, "L": 0.00118864, "C": 0.00119653, "V": 403.7179304, "T": "2017-12-01T00:55:00", "BV": 0.48110667}, {"O": 0.00119645, "H": 0.00119654, "L": 0.00118841, "C": 0.00118894, "V": 786.88920349, "T": "2017-12-01T01:00:00", "BV": 0.93708469}, {"O": 0.00118906, "H": 0.00119975, "L": 0.00118845, "C": 0.00118881, "V": 417.78777644, "T": "2017-12-01T01:05:00", "BV": 0.49985979}, {"O": 0.00118935, "H": 0.00119913, "L": 0.00118479, "C": 0.00118677, "V": 1482.34211189, "T": "2017-12-01T01:10:00", "BV": 1.76147386}, {"O": 0.00118677, "H": 0.00119481, "L": 0.0011841, "C": 0.00119416, "V": 2134.34612828, "T": "2017-12-01T01:15:00", "BV": 2.52859923}, {"O": 0.00119416, "H": 0.0011981, "L": 0.00118967, "C": 0.00119734, "V": 366.66121634, "T": "2017-12-01T01:20:00", "BV": 0.43785571}, {"O": 0.00119731, "H": 0.00119811, "L": 0.00118413, "C": 0.00119783, "V": 1365.050709, "T": "2017-12-01T01:25:00", "BV": 1.62249595}, {"O": 0.00119768, "H": 0.00119812, "L": 0.00118478, "C": 0.00119812, "V": 961.64280555, "T": "2017-12-01T01:30:00", "BV": 1.15159044}, {"O": 0.0011927, "H": 0.00119812, "L": 0.0011927, "C": 0.0011927, "V": 895.39008122, "T": "2017-12-01T01:35:00", "BV": 1.0681421}, {"O": 0.001193, "H": 0.001198, "L": 0.0011927, "C": 0.001198, "V": 849.39610522, "T": "2017-12-01T01:40:00", "BV": 1.01598249}, {"O": 0.001198, "H": 0.00119903, "L": 0.001198, "C": 0.00119811, "V": 807.62626741, "T": "2017-12-01T01:45:00", "BV": 0.96771848}, {"O": 0.0011981, "H": 0.0011981, "L": 0.00118524, "C": 0.00118524, "V": 1277.89797948, "T": "2017-12-01T01:50:00", "BV": 1.51794177}, {"O": 0.00119775, "H": 0.00119775, "L": 0.00118524, "C": 0.00119695, "V": 506.67837734, "T": "2017-12-01T01:55:00", "BV": 0.60219906}, {"O": 0.00119696, "H": 0.00119764, "L": 0.00118738, "C": 0.00118825, "V": 676.75480166, "T": "2017-12-01T02:00:00", "BV": 0.80977295}, {"O": 0.00119763, "H": 0.00119789, "L": 0.0011861, "C": 0.00119789, "V": 772.90268378, "T": "2017-12-01T02:05:00", "BV": 0.92178175}, {"O": 0.00119787, "H": 0.00119812, "L": 0.00119763, "C": 0.00119812, "V": 1195.88984789, "T": "2017-12-01T02:10:00", "BV": 1.43277799}, {"O": 0.00119812, "H": 0.00119966, "L": 0.00119415, "C": 0.00119966, "V": 719.70247234, "T": "2017-12-01T02:15:00", "BV": 0.86174687}, {"O": 0.00119966, "H": 0.00120858, "L": 0.00119966, "C": 0.00120858, "V": 933.05103579, "T": "2017-12-01T02:20:00", "BV": 1.12135607}, {"O": 0.00120598, "H": 0.00120858, "L": 0.00119168, "C": 0.00120824, "V": 2337.90409512, "T": "2017-12-01T02:25:00", "BV": 2.80459945}, {"O": 0.00120824, "H": 0.00120826, "L": 0.00119512, "C": 0.00120696, "V": 209.30651499, "T": "2017-12-01T02:30:00", "BV": 0.25241314}, {"O": 0.00120775, "H": 0.00120775, "L": 0.0011958, "C": 0.00120725, "V": 150.83015448, "T": "2017-12-01T02:35:00", "BV": 0.18203178}, {"O": 0.00119722, "H": 0.00120748, "L": 0.00119548, "C": 0.00120345, "V": 273.95682214, "T": "2017-12-01T02:40:00", "BV": 0.32852944}, {"O": 0.00120345, "H": 0.00120345, "L": 0.00119588, "C": 0.00120341, "V": 158.64524905, "T": "2017-12-01T02:45:00", "BV": 0.19041012}, {"O": 0.00120341, "H": 0.00120345, "L": 0.00119589, "C": 0.00119888, "V": 453.12226759, "T": "2017-12-01T02:50:00", "BV": 0.54279355}, {"O": 0.00119888, "H": 0.00119888, "L": 0.001187, "C": 0.00119864, "V": 1715.55575138, "T": "2017-12-01T02:55:00", "BV": 2.04785256}, {"O": 0.00119863, "H": 0.00119864, "L": 0.00118729, "C": 0.00119853, "V": 260.09511517, "T": "2017-12-01T03:00:00", "BV": 0.31118326}, {"O": 0.00119848, "H": 0.00119882, "L": 0.00119, "C": 0.00119882, "V": 1038.10846881, "T": "2017-12-01T03:05:00", "BV": 1.24291372}, {"O": 0.00119882, "H": 0.00120755, "L": 0.00119, "C": 0.00120093, "V": 561.149402, "T": "2017-12-01T03:10:00", "BV": 0.67536927}, {"O": 0.00120749, "H": 0.00121482, "L": 0.00120749, "C": 0.00121482, "V": 1061.08944815, "T": "2017-12-01T03:15:00", "BV": 1.28236236}, {"O": 0.00121482, "H": 0.0012171, "L": 0.00120756, "C": 0.00121, "V": 303.59265004, "T": "2017-12-01T03:20:00", "BV": 0.36858103}, {"O": 0.00121, "H": 0.00121708, "L": 0.00120767, "C": 0.00120801, "V": 249.80621326, "T": "2017-12-01T03:25:00", "BV": 0.30218594}, {"O": 0.00121101, "H": 0.00121637, "L": 0.00120821, "C": 0.00120821, "V": 1224.12584026, "T": "2017-12-01T03:30:00", "BV": 1.48465109}, {"O": 0.0012083, "H": 0.00121534, "L": 0.0012083, "C": 0.00121534, "V": 203.92648324, "T": "2017-12-01T03:35:00", "BV": 0.24783634}, {"O": 0.00121534, "H": 0.00121534, "L": 0.0012083, "C": 0.0012083, "V": 912.13011999, "T": "2017-12-01T03:40:00", "BV": 1.1055488}, {"O": 0.0012083, "H": 0.00121534, "L": 0.00120325, "C": 0.00120525, "V": 847.47362094, "T": "2017-12-01T03:45:00", "BV": 1.02415364}, {"O": 0.00121231, "H": 0.00121517, "L": 0.0012, "C": 0.001204, "V": 249.64419736, "T": "2017-12-01T03:50:00", "BV": 0.30062342}, {"O": 0.001204, "H": 0.00121281, "L": 0.0012, "C": 0.0012, "V": 117.82707545, "T": "2017-12-01T03:55:00", "BV": 0.14172272}, {"O": 0.00120006, "H": 0.00121093, "L": 0.00119925, "C": 0.00119925, "V": 1122.44653354, "T": "2017-12-01T04:00:00", "BV": 1.34909921}, {"O": 0.00120399, "H": 0.00120399, "L": 0.0011993, "C": 0.0012039, "V": 706.20261843, "T": "2017-12-01T04:05:00", "BV": 0.8473765}, {"O": 0.0012039, "H": 0.0012039, "L": 0.00119882, "C": 0.00119882, "V": 619.79573525, "T": "2017-12-01T04:10:00", "BV": 0.74368923}, {"O": 0.0012032, "H": 0.001205, "L": 0.00119647, "C": 0.001205, "V": 1128.26183185, "T": "2017-12-01T04:15:00", "BV": 1.35323805}, {"O": 0.00119664, "H": 0.0012062, "L": 0.00119647, "C": 0.00119647, "V": 2763.99745506, "T": "2017-12-01T04:20:00", "BV": 3.30877469}, {"O": 0.00119647, "H": 0.00120616, "L": 0.00119647, "C": 0.00120446, "V": 286.25898083, "T": "2017-12-01T04:25:00", "BV": 0.34379747}, {"O": 0.00120446, "H": 0.00120446, "L": 0.00119647, "C": 0.00119688, "V": 440.84399074, "T": "2017-12-01T04:30:00", "BV": 0.52841529}, {"O": 0.0012, "H": 0.00120446, "L": 0.00119686, "C": 0.00120407, "V": 1465.44608866, "T": "2017-12-01T04:35:00", "BV": 1.7625603}, {"O": 0.00120407, "H": 0.00120787, "L": 0.0011972, "C": 0.0011972, "V": 993.77008714, "T": "2017-12-01T04:40:00", "BV": 1.19666715}, {"O": 0.00120407, "H": 0.00120407, "L": 0.0011972, "C": 0.00120407, "V": 110.81064876, "T": "2017-12-01T04:45:00", "BV": 0.133377}, {"O": 0.00119781, "H": 0.00120843, "L": 0.0011977, "C": 0.00120001, "V": 1147.06387338, "T": "2017-12-01T04:50:00", "BV": 1.37620054}, {"O": 0.00120001, "H": 0.00120814, "L": 0.00120001, "C": 0.00120757, "V": 1368.71149518, "T": "2017-12-01T04:55:00", "BV": 1.64314183}, {"O": 0.00120739, "H": 0.00120833, "L": 0.00120009, "C": 0.00120783, "V": 693.42085266, "T": "2017-12-01T05:00:00", "BV": 0.83719718}, {"O": 0.00120775, "H": 0.00120775, "L": 0.00120115, "C": 0.00120722, "V": 596.72035355, "T": "2017-12-01T05:05:00", "BV": 0.71762382}, {"O": 0.00120722, "H": 0.00120794, "L": 0.00119925, "C": 0.00120593, "V": 1026.67658244, "T": "2017-12-01T05:10:00", "BV": 1.23445649}, {"O": 0.00120692, "H": 0.00120692, "L": 0.00119178, "C": 0.0012065, "V": 1072.08900943, "T": "2017-12-01T05:15:00", "BV": 1.28645688}, {"O": 0.00120603, "H": 0.0012074, "L": 0.00120111, "C": 0.00120627, "V": 927.47367979, "T": "2017-12-01T05:20:00", "BV": 1.11910025}, {"O": 0.00120627, "H": 0.00120794, "L": 0.00120627, "C": 0.00120794, "V": 1451.41056113, "T": "2017-12-01T05:25:00", "BV": 1.75208302}, {"O": 0.00120797, "H": 0.00121478, "L": 0.00119406, "C": 0.00120568, "V": 2620.73410149, "T": "2017-12-01T05:30:00", "BV": 3.16767829}, {"O": 0.00120929, "H": 0.0012153, "L": 0.001202, "C": 0.00120914, "V": 471.84728282, "T": "2017-12-01T05:35:00", "BV": 0.57139565}, {"O": 0.00120914, "H": 0.0012153, "L": 0.00119392, "C": 0.00119414, "V": 1547.59794587, "T": "2017-12-01T05:40:00", "BV": 1.86939699}, {"O": 0.00119586, "H": 0.00121029, "L": 0.00119586, "C": 0.00121028, "V": 823.47799268, "T": "2017-12-01T05:45:00", "BV": 0.98698056}, {"O": 0.00121025, "H": 0.00121025, "L": 0.00119786, "C": 0.00121024, "V": 490.7376461, "T": "2017-12-01T05:50:00", "BV": 0.58995839}, {"O": 0.00121024, "H": 0.00121024, "L": 0.00121024, "C": 0.00121024, "V": 29.27073569, "T": "2017-12-01T05:55:00", "BV": 0.0354246}, {"O": 0.00119932, "H": 0.00121024, "L": 0.00119901, "C": 0.00120852, "V": 405.51459569, "T": "2017-12-01T06:00:00", "BV": 0.48777518}, {"O": 0.0012007, "H": 0.00120852, "L": 0.00119934, "C": 0.00119949, "V": 1496.36849402, "T": "2017-12-01T06:05:00", "BV": 1.79580022}, {"O": 0.00119949, "H": 0.00120849, "L": 0.00119949, "C": 0.0012, "V": 693.54159988, "T": "2017-12-01T06:10:00", "BV": 0.83241235}, {"O": 0.00120771, "H": 0.00121297, "L": 0.00120771, "C": 0.00120771, "V": 1789.42911756, "T": "2017-12-01T06:15:00", "BV": 2.16587922}, {"O": 0.00120849, "H": 0.00121411, "L": 0.00120771, "C": 0.0012129, "V": 4971.35630435, "T": "2017-12-01T06:20:00", "BV": 6.02844894}, {"O": 0.0012129, "H": 0.00121411, "L": 0.00120118, "C": 0.00121248, "V": 158.77078591, "T": "2017-12-01T06:25:00", "BV": 0.19249525}, {"O": 0.00121256, "H": 0.00121256, "L": 0.0012065, "C": 0.0012066, "V": 274.43521627, "T": "2017-12-01T06:30:00", "BV": 0.33208465}, {"O": 0.00121197, "H": 0.00121197, "L": 0.001206, "C": 0.001206, "V": 46.80411724, "T": "2017-12-01T06:35:00", "BV": 0.05664144}, {"O": 0.001206, "H": 0.00121207, "L": 0.001206, "C": 0.00121158, "V": 83.64912675, "T": "2017-12-01T06:40:00", "BV": 0.1011778}, {"O": 0.00121162, "H": 0.00121215, "L": 0.00120541, "C": 0.00121215, "V": 1381.26413002, "T": "2017-12-01T06:45:00", "BV": 1.67358671}, {"O": 0.00121215, "H": 0.0012124, "L": 0.00121, "C": 0.00121, "V": 167.93606455, "T": "2017-12-01T06:50:00", "BV": 0.20349493}, {"O": 0.00121, "H": 0.0012124, "L": 0.001206, "C": 0.001206, "V": 445.70798658, "T": "2017-12-01T06:55:00", "BV": 0.54018154}, {"O": 0.0012124, "H": 0.00121247, "L": 0.0012075, "C": 0.00121247, "V": 482.29954762, "T": "2017-12-01T07:00:00", "BV": 0.58463914}, {"O": 0.00121247, "H": 0.00121274, "L": 0.0012075, "C": 0.0012075, "V": 586.03045736, "T": "2017-12-01T07:05:00", "BV": 0.7103316}, {"O": 0.0012075, "H": 0.0012153, "L": 0.00120601, "C": 0.0012153, "V": 436.20330789, "T": "2017-12-01T07:10:00", "BV": 0.52956666}, {"O": 0.0012153, "H": 0.0012153, "L": 0.00120703, "C": 0.00121457, "V": 2290.60033466, "T": "2017-12-01T07:15:00", "BV": 2.76846632}, {"O": 0.00121451, "H": 0.00121463, "L": 0.00120603, "C": 0.00120603, "V": 870.13108532, "T": "2017-12-01T07:20:00", "BV": 1.05233408}, {"O": 0.00120603, "H": 0.00121431, "L": 0.00119452, "C": 0.0012108, "V": 3111.82837311, "T": "2017-12-01T07:25:00", "BV": 3.74330749}, {"O": 0.0012, "H": 0.00121346, "L": 0.00119731, "C": 0.00121307, "V": 323.25972458, "T": "2017-12-01T07:30:00", "BV": 0.39076365}, {"O": 0.00121296, "H": 0.00121296, "L": 0.00119924, "C": 0.00121226, "V": 354.29353896, "T": "2017-12-01T07:35:00", "BV": 0.42735677}, {"O": 0.00121208, "H": 0.00121208, "L": 0.00120027, "C": 0.00120028, "V": 199.09659308, "T": "2017-12-01T07:40:00", "BV": 0.24109178}, {"O": 0.00121189, "H": 0.00121435, "L": 0.00120096, "C": 0.00121335, "V": 3444.84234603, "T": "2017-12-01T07:45:00", "BV": 4.17867068}, {"O": 0.00121335, "H": 0.00121335, "L": 0.00120216, "C": 0.00121095, "V": 1645.12704563, "T": "2017-12-01T07:50:00", "BV": 1.981545}, {"O": 0.00121, "H": 0.00121095, "L": 0.00120219, "C": 0.00121, "V": 376.80880397, "T": "2017-12-01T07:55:00", "BV": 0.45466094}, {"O": 0.00121, "H": 0.00121, "L": 0.0012025, "C": 0.00121, "V": 670.64372904, "T": "2017-12-01T08:00:00", "BV": 0.81044297}, {"O": 0.00121, "H": 0.00121314, "L": 0.0012025, "C": 0.00120463, "V": 734.5373003, "T": "2017-12-01T08:05:00", "BV": 0.88632393}, {"O": 0.00121228, "H": 0.00121317, "L": 0.00120527, "C": 0.00120537, "V": 199.29286858, "T": "2017-12-01T08:10:00", "BV": 0.24142379}, {"O": 0.00121316, "H": 0.00121317, "L": 0.0012025, "C": 0.0012055, "V": 1096.49817344, "T": "2017-12-01T08:15:00", "BV": 1.31993054}, {"O": 0.00120551, "H": 0.00121301, "L": 0.0012025, "C": 0.00121266, "V": 195.39645682, "T": "2017-12-01T08:20:00", "BV": 0.23559784}, {"O": 0.00120255, "H": 0.00121095, "L": 0.0012025, "C": 0.00120254, "V": 574.05829626, "T": "2017-12-01T08:25:00", "BV": 0.69045047}, {"O": 0.00121098, "H": 0.0012127, "L": 0.00120255, "C": 0.00120255, "V": 438.83244516, "T": "2017-12-01T08:30:00", "BV": 0.52861718}, {"O": 0.00121218, "H": 0.00121272, "L": 0.00120256, "C": 0.00121077, "V": 832.40172201, "T": "2017-12-01T08:35:00", "BV": 1.00893651}, {"O": 0.00121077, "H": 0.0012132, "L": 0.00120368, "C": 0.00120512, "V": 880.57316123, "T": "2017-12-01T08:40:00", "BV": 1.06663199}, {"O": 0.00120512, "H": 0.00121434, "L": 0.00120368, "C": 0.00120431, "V": 1261.07913604, "T": "2017-12-01T08:45:00", "BV": 1.52816642}, {"O": 0.00120439, "H": 0.00121385, "L": 0.00120398, "C": 0.001205, "V": 293.17246667, "T": "2017-12-01T08:50:00", "BV": 0.35454341}, {"O": 0.00120398, "H": 0.00120506, "L": 0.00120255, "C": 0.00120256, "V": 1007.7258649, "T": "2017-12-01T08:55:00", "BV": 1.21285812}, {"O": 0.00120256, "H": 0.001213, "L": 0.00120256, "C": 0.00121295, "V": 411.54347871, "T": "2017-12-01T09:00:00", "BV": 0.4988868}, {"O": 0.00121132, "H": 0.00121288, "L": 0.0012032, "C": 0.0012032, "V": 515.4499129, "T": "2017-12-01T09:05:00", "BV": 0.62131291}, {"O": 0.0012032, "H": 0.001213, "L": 0.0012032, "C": 0.00120381, "V": 2489.04261978, "T": "2017-12-01T09:10:00", "BV": 3.00766934}, {"O": 0.00121125, "H": 0.00121255, "L": 0.00120287, "C": 0.00121204, "V": 355.82872103, "T": "2017-12-01T09:15:00", "BV": 0.43015485}, {"O": 0.00121203, "H": 0.00121203, "L": 0.00120264, "C": 0.00120379, "V": 288.4759099, "T": "2017-12-01T09:20:00", "BV": 0.3485713}, {"O": 0.00120379, "H": 0.00121113, "L": 0.00120264, "C": 0.001204, "V": 341.92722442, "T": "2017-12-01T09:25:00", "BV": 0.41213231}, {"O": 0.00120308, "H": 0.0012107, "L": 0.00120263, "C": 0.00120263, "V": 475.31895655, "T": "2017-12-01T09:30:00", "BV": 0.57196604}, {"O": 0.00120263, "H": 0.00120263, "L": 0.0012, "C": 0.00120263, "V": 1380.71046698, "T": "2017-12-01T09:35:00", "BV": 1.65953312}, {"O": 0.00120262, "H": 0.00120263, "L": 0.0012, "C": 0.00120263, "V": 1740.62535324, "T": "2017-12-01T09:40:00", "BV": 2.09216141}, {"O": 0.00120263, "H": 0.00121069, "L": 0.0012003, "C": 0.00120264, "V": 262.82598956, "T": "2017-12-01T09:45:00", "BV": 0.31624213}, {"O": 0.00120264, "H": 0.00121068, "L": 0.00120263, "C": 0.00120263, "V": 165.28525179, "T": "2017-12-01T09:50:00", "BV": 0.19884282}, {"O": 0.00121063, "H": 0.00121063, "L": 0.00119913, "C": 0.0012002, "V": 636.64254934, "T": "2017-12-01T09:55:00", "BV": 0.76489104}, {"O": 0.0012002, "H": 0.00120994, "L": 0.00119731, "C": 0.00120994, "V": 940.00150005, "T": "2017-12-01T10:00:00", "BV": 1.12754441}, {"O": 0.00120978, "H": 0.00120978, "L": 0.00119763, "C": 0.00119883, "V": 1273.81958232, "T": "2017-12-01T10:05:00", "BV": 1.53862182}, {"O": 0.00119904, "H": 0.00120977, "L": 0.00119904, "C": 0.00120949, "V": 413.94570882, "T": "2017-12-01T10:10:00", "BV": 0.49925127}, {"O": 0.00120949, "H": 0.00120955, "L": 0.00119701, "C": 0.00120938, "V": 346.05397656, "T": "2017-12-01T10:15:00", "BV": 0.41797458}, {"O": 0.00120947, "H": 0.0012095, "L": 0.00119916, "C": 0.0012095, "V": 417.30169061, "T": "2017-12-01T10:20:00", "BV": 0.5047094}, {"O": 0.00120086, "H": 0.00120701, "L": 0.00119889, "C": 0.00120101, "V": 364.34743115, "T": "2017-12-01T10:25:00", "BV": 0.43690002}, {"O": 0.00120101, "H": 0.00120971, "L": 0.00120101, "C": 0.00120971, "V": 210.75389489, "T": "2017-12-01T10:30:00", "BV": 0.2541863}, {"O": 0.0012095, "H": 0.00120971, "L": 0.0012095, "C": 0.00120971, "V": 279.74748294, "T": "2017-12-01T10:35:00", "BV": 0.33841257}, {"O": 0.00120971, "H": 0.00120971, "L": 0.0012085, "C": 0.0012095, "V": 441.55668812, "T": "2017-12-01T10:40:00", "BV": 0.53385652}, {"O": 0.0012095, "H": 0.0012101, "L": 0.001206, "C": 0.001206, "V": 389.63741341, "T": "2017-12-01T10:45:00", "BV": 0.47047283}, {"O": 0.00120971, "H": 0.00121034, "L": 0.001205, "C": 0.00121033, "V": 89.56833484, "T": "2017-12-01T10:50:00", "BV": 0.10836916}, {"O": 0.00121033, "H": 0.00121069, "L": 0.00121033, "C": 0.0012105, "V": 328.48813428, "T": "2017-12-01T10:55:00", "BV": 0.39762342}, {"O": 0.0012105, "H": 0.00121118, "L": 0.00121033, "C": 0.00121106, "V": 664.73570053, "T": "2017-12-01T11:00:00", "BV": 0.80484058}, {"O": 0.00121082, "H": 0.0012139, "L": 0.00121082, "C": 0.00121106, "V": 1338.1442862, "T": "2017-12-01T11:05:00", "BV": 1.62145815}, {"O": 0.00121106, "H": 0.001214, "L": 0.00121106, "C": 0.0012137, "V": 1008.7889742, "T": "2017-12-01T11:10:00", "BV": 1.22390754}, {"O": 0.001214, "H": 0.00121434, "L": 0.0012137, "C": 0.00121405, "V": 512.11660983, "T": "2017-12-01T11:15:00", "BV": 0.62185261}, {"O": 0.00121434, "H": 0.00121434, "L": 0.00121067, "C": 0.00121106, "V": 463.52326297, "T": "2017-12-01T11:20:00", "BV": 0.56238848}, {"O": 0.00121106, "H": 0.0012149, "L": 0.00121106, "C": 0.00121435, "V": 2589.47169301, "T": "2017-12-01T11:25:00", "BV": 3.14397351}, {"O": 0.00121434, "H": 0.00121532, "L": 0.001211, "C": 0.00121532, "V": 614.58205344, "T": "2017-12-01T11:30:00", "BV": 0.74554742}, {"O": 0.00121532, "H": 0.00121555, "L": 0.00121102, "C": 0.00121555, "V": 241.9117914, "T": "2017-12-01T11:35:00", "BV": 0.29346053}, {"O": 0.00121555, "H": 0.00122, "L": 0.00121555, "C": 0.00121627, "V": 2188.0833846, "T": "2017-12-01T11:40:00", "BV": 2.6659761}, {"O": 0.0012163, "H": 0.00122, "L": 0.00121626, "C": 0.00122, "V": 371.35716608, "T": "2017-12-01T11:45:00", "BV": 0.45223294}, {"O": 0.0012188, "H": 0.00122202, "L": 0.00121503, "C": 0.001222, "V": 2142.8376071, "T": "2017-12-01T11:50:00", "BV": 2.61356184}, {"O": 0.001222, "H": 0.001222, "L": 0.00121188, "C": 0.00122, "V": 543.16343865, "T": "2017-12-01T11:55:00", "BV": 0.66170546}, {"O": 0.00121403, "H": 0.0012196, "L": 0.00121, "C": 0.00121, "V": 1477.93301075, "T": "2017-12-01T12:00:00", "BV": 1.79035476}, {"O": 0.00121, "H": 0.00121, "L": 0.00120793, "C": 0.00120999, "V": 241.29730038, "T": "2017-12-01T12:05:00", "BV": 0.291917}, {"O": 0.0012075, "H": 0.00121756, "L": 0.00120185, "C": 0.001204, "V": 3166.83635449, "T": "2017-12-01T12:10:00", "BV": 3.81206948}, {"O": 0.00120185, "H": 0.00121389, "L": 0.00120185, "C": 0.00120186, "V": 313.55393302, "T": "2017-12-01T12:15:00", "BV": 0.38023726}, {"O": 0.00121346, "H": 0.00121577, "L": 0.00121346, "C": 0.00121577, "V": 2797.28173245, "T": "2017-12-01T12:20:00", "BV": 3.39446514}, {"O": 0.00121577, "H": 0.00121577, "L": 0.001209, "C": 0.0012112, "V": 817.67518151, "T": "2017-12-01T12:25:00", "BV": 0.99210214}, {"O": 0.00120902, "H": 0.0012112, "L": 0.00120799, "C": 0.001208, "V": 312.16915978, "T": "2017-12-01T12:30:00", "BV": 0.37722354}, {"O": 0.001208, "H": 0.001208, "L": 0.00120411, "C": 0.001208, "V": 1212.49679863, "T": "2017-12-01T12:35:00", "BV": 1.46408061}, {"O": 0.001208, "H": 0.00121123, "L": 0.001208, "C": 0.001208, "V": 1270.5634373, "T": "2017-12-01T12:40:00", "BV": 1.53816794}, {"O": 0.00120511, "H": 0.001209, "L": 0.001205, "C": 0.001209, "V": 510.65211744, "T": "2017-12-01T12:45:00", "BV": 0.61639496}, {"O": 0.001209, "H": 0.00121122, "L": 0.001204, "C": 0.00121122, "V": 450.52659821, "T": "2017-12-01T12:50:00", "BV": 0.54401395}, {"O": 0.00121122, "H": 0.00121815, "L": 0.001204, "C": 0.00121813, "V": 1521.82523533, "T": "2017-12-01T12:55:00", "BV": 1.84405207}, {"O": 0.00121787, "H": 0.00121815, "L": 0.00121123, "C": 0.00121799, "V": 992.44215146, "T": "2017-12-01T13:00:00", "BV": 1.20859961}, {"O": 0.00121813, "H": 0.0012189, "L": 0.00121123, "C": 0.00121472, "V": 2481.55318433, "T": "2017-12-01T13:05:00", "BV": 3.02223039}, {"O": 0.00121123, "H": 0.00121661, "L": 0.00121123, "C": 0.00121648, "V": 1516.66304084, "T": "2017-12-01T13:10:00", "BV": 1.8387236}, {"O": 0.00121648, "H": 0.00121648, "L": 0.0012016, "C": 0.00120163, "V": 3858.06752848, "T": "2017-12-01T13:15:00", "BV": 4.67186773}, {"O": 0.00120162, "H": 0.00120884, "L": 0.00119452, "C": 0.00120884, "V": 1732.10438108, "T": "2017-12-01T13:20:00", "BV": 2.08009568}, {"O": 0.00119542, "H": 0.00121591, "L": 0.00119356, "C": 0.00119553, "V": 2909.84114992, "T": "2017-12-01T13:25:00", "BV": 3.48414468}, {"O": 0.00119552, "H": 0.00120128, "L": 0.00118998, "C": 0.001198, "V": 2841.61066405, "T": "2017-12-01T13:30:00", "BV": 3.38622987}, {"O": 0.00119024, "H": 0.00119787, "L": 0.0011898, "C": 0.00119263, "V": 1989.2756283, "T": "2017-12-01T13:35:00", "BV": 2.37162501}, {"O": 0.00119263, "H": 0.00119972, "L": 0.001188, "C": 0.001188, "V": 2348.91234152, "T": "2017-12-01T13:40:00", "BV": 2.80030441}, {"O": 0.00118955, "H": 0.00119, "L": 0.001184, "C": 0.00118761, "V": 2317.80845376, "T": "2017-12-01T13:45:00", "BV": 2.7484197}, {"O": 0.00118761, "H": 0.00118822, "L": 0.00118207, "C": 0.00118763, "V": 5677.38515018, "T": "2017-12-01T13:50:00", "BV": 6.73501854}, {"O": 0.00118763, "H": 0.00119, "L": 0.00117973, "C": 0.0011898, "V": 1634.32081728, "T": "2017-12-01T13:55:00", "BV": 1.93033955}, {"O": 0.00118621, "H": 0.00118621, "L": 0.001174, "C": 0.00117972, "V": 1475.23805008, "T": "2017-12-01T14:00:00", "BV": 1.73737817}, {"O": 0.00117587, "H": 0.00118271, "L": 0.001171, "C": 0.00117348, "V": 2370.03869167, "T": "2017-12-01T14:05:00", "BV": 2.78388712}, {"O": 0.00117349, "H": 0.00118108, "L": 0.001171, "C": 0.001171, "V": 1599.14329381, "T": "2017-12-01T14:10:00", "BV": 1.87685933}, {"O": 0.00118011, "H": 0.00118011, "L": 0.00116634, "C": 0.00116634, "V": 1442.5355241, "T": "2017-12-01T14:15:00", "BV": 1.68841737}, {"O": 0.00116634, "H": 0.00116971, "L": 0.00116001, "C": 0.00116532, "V": 1923.73562132, "T": "2017-12-01T14:20:00", "BV": 2.24083955}, {"O": 0.00116145, "H": 0.0011697, "L": 0.001155, "C": 0.00116559, "V": 4456.64983535, "T": "2017-12-01T14:25:00", "BV": 5.16988631}, {"O": 0.00116559, "H": 0.00117985, "L": 0.00116559, "C": 0.00117008, "V": 1379.6763387, "T": "2017-12-01T14:30:00", "BV": 1.61688419}, {"O": 0.00117703, "H": 0.00117711, "L": 0.00117, "C": 0.00117145, "V": 1371.68918191, "T": "2017-12-01T14:35:00", "BV": 1.6063084}, {"O": 0.00117145, "H": 0.00117688, "L": 0.00116018, "C": 0.0011702, "V": 1633.75739021, "T": "2017-12-01T14:40:00", "BV": 1.9103295}, {"O": 0.001165, "H": 0.00118166, "L": 0.001165, "C": 0.001181, "V": 1270.38572828, "T": "2017-12-01T14:45:00", "BV": 1.48589373}, {"O": 0.001168, "H": 0.00117993, "L": 0.001168, "C": 0.0011704, "V": 1651.24471405, "T": "2017-12-01T14:50:00", "BV": 1.93894245}, {"O": 0.00117037, "H": 0.00117976, "L": 0.00116662, "C": 0.00117102, "V": 623.86825476, "T": "2017-12-01T14:55:00", "BV": 0.73115682}, {"O": 0.00117102, "H": 0.00117911, "L": 0.00116664, "C": 0.00117839, "V": 834.95676859, "T": "2017-12-01T15:00:00", "BV": 0.98346424}, {"O": 0.00117839, "H": 0.0011789, "L": 0.0011673, "C": 0.00117825, "V": 726.6217311, "T": "2017-12-01T15:05:00", "BV": 0.85500222}, {"O": 0.00117824, "H": 0.00117826, "L": 0.00116801, "C": 0.00117822, "V": 1048.72378161, "T": "2017-12-01T15:10:00", "BV": 1.23309732}, {"O": 0.00117821, "H": 0.00117982, "L": 0.00117821, "C": 0.00117982, "V": 466.86435485, "T": "2017-12-01T15:15:00", "BV": 0.55019734}, {"O": 0.00117982, "H": 0.00118, "L": 0.0011781, "C": 0.0011781, "V": 1140.3039308, "T": "2017-12-01T15:20:00", "BV": 1.34394117}, {"O": 0.0011781, "H": 0.00117823, "L": 0.0011745, "C": 0.0011781, "V": 228.39920054, "T": "2017-12-01T15:25:00", "BV": 0.26906124}, {"O": 0.001175, "H": 0.00117824, "L": 0.001175, "C": 0.00117823, "V": 158.97235245, "T": "2017-12-01T15:30:00", "BV": 0.18727179}, {"O": 0.0011781, "H": 0.00117823, "L": 0.00116691, "C": 0.00117806, "V": 532.40101016, "T": "2017-12-01T15:35:00", "BV": 0.62238049}, {"O": 0.00117361, "H": 0.00117806, "L": 0.0011681, "C": 0.00117806, "V": 1950.83899835, "T": "2017-12-01T15:40:00", "BV": 2.28695991}, {"O": 0.00116815, "H": 0.00117588, "L": 0.0011669, "C": 0.0011669, "V": 987.98526766, "T": "2017-12-01T15:45:00", "BV": 1.15408308}, {"O": 0.0011669, "H": 0.00117447, "L": 0.00116661, "C": 0.00117443, "V": 531.83100065, "T": "2017-12-01T15:50:00", "BV": 0.62076047}, {"O": 0.00116661, "H": 0.001173, "L": 0.00116661, "C": 0.00117194, "V": 710.36933456, "T": "2017-12-01T15:55:00", "BV": 0.82928793}, {"O": 0.00116661, "H": 0.00117, "L": 0.00116575, "C": 0.00117, "V": 262.82048184, "T": "2017-12-01T16:00:00", "BV": 0.3065579}, {"O": 0.00117119, "H": 0.00117447, "L": 0.00117, "C": 0.00117, "V": 1263.71248404, "T": "2017-12-01T16:05:00", "BV": 1.48293832}, {"O": 0.00117, "H": 0.00117, "L": 0.0011667, "C": 0.0011667, "V": 142.78302111, "T": "2017-12-01T16:10:00", "BV": 0.16702309}, {"O": 0.00117, "H": 0.00117447, "L": 0.00116672, "C": 0.00117447, "V": 831.47514965, "T": "2017-12-01T16:15:00", "BV": 0.9742133}, {"O": 0.0011725, "H": 0.001178, "L": 0.00117249, "C": 0.00117796, "V": 867.96195798, "T": "2017-12-01T16:20:00", "BV": 1.01857881}, {"O": 0.00117794, "H": 0.00117794, "L": 0.00117269, "C": 0.00117274, "V": 803.22104046, "T": "2017-12-01T16:25:00", "BV": 0.94204733}, {"O": 0.00117275, "H": 0.00117956, "L": 0.00117274, "C": 0.00117274, "V": 1368.34220215, "T": "2017-12-01T16:30:00", "BV": 1.60508772}, {"O": 0.00117271, "H": 0.00118188, "L": 0.001168, "C": 0.00118173, "V": 386.61253719, "T": "2017-12-01T16:35:00", "BV": 0.45420221}, {"O": 0.00118144, "H": 0.00118284, "L": 0.00117383, "C": 0.00118186, "V": 3820.07289972, "T": "2017-12-01T16:40:00", "BV": 4.51392974}, {"O": 0.00117389, "H": 0.00118096, "L": 0.00117099, "C": 0.00117099, "V": 243.22725247, "T": "2017-12-01T16:45:00", "BV": 0.28550041}, {"O": 0.00117385, "H": 0.00117635, "L": 0.00117, "C": 0.00117634, "V": 487.17838798, "T": "2017-12-01T16:50:00", "BV": 0.57054751}, {"O": 0.00117634, "H": 0.00117634, "L": 0.00117, "C": 0.00117005, "V": 327.08567637, "T": "2017-12-01T16:55:00", "BV": 0.38309565}, {"O": 0.00117102, "H": 0.00117716, "L": 0.00117, "C": 0.00117716, "V": 260.12142602, "T": "2017-12-01T17:00:00", "BV": 0.30544894}, {"O": 0.00117716, "H": 0.001178, "L": 0.00117635, "C": 0.001178, "V": 402.29898549, "T": "2017-12-01T17:05:00", "BV": 0.47364947}, {"O": 0.001178, "H": 0.00118357, "L": 0.00117761, "C": 0.00118192, "V": 788.74624215, "T": "2017-12-01T17:10:00", "BV": 0.93194234}, {"O": 0.00118192, "H": 0.00118192, "L": 0.00117801, "C": 0.00118192, "V": 109.24561004, "T": "2017-12-01T17:15:00", "BV": 0.12884474}, {"O": 0.00117801, "H": 0.00117801, "L": 0.00117268, "C": 0.00117801, "V": 223.0189811, "T": "2017-12-01T17:20:00", "BV": 0.26249258}, {"O": 0.00117801, "H": 0.00117801, "L": 0.00117514, "C": 0.001178, "V": 711.95432095, "T": "2017-12-01T17:25:00", "BV": 0.83696858}, {"O": 0.00117801, "H": 0.00117801, "L": 0.00117393, "C": 0.0011755, "V": 221.08169849, "T": "2017-12-01T17:30:00", "BV": 0.25991701}, {"O": 0.00117811, "H": 0.00118372, "L": 0.00117811, "C": 0.00118371, "V": 168.23388326, "T": "2017-12-01T17:35:00", "BV": 0.19866373}, {"O": 0.00118371, "H": 0.0011863, "L": 0.001181, "C": 0.00118103, "V": 395.24301743, "T": "2017-12-01T17:40:00", "BV": 0.46775599}, {"O": 0.00118103, "H": 0.00119, "L": 0.00118103, "C": 0.00118997, "V": 413.94390344, "T": "2017-12-01T17:45:00", "BV": 0.49210547}, {"O": 0.00118995, "H": 0.00118995, "L": 0.00118244, "C": 0.00118994, "V": 1184.08968499, "T": "2017-12-01T17:50:00", "BV": 1.40068778}, {"O": 0.00118245, "H": 0.00118983, "L": 0.00118244, "C": 0.00118244, "V": 545.69757641, "T": "2017-12-01T17:55:00", "BV": 0.64607176}, {"O": 0.0011893, "H": 0.00118963, "L": 0.00118244, "C": 0.001188, "V": 656.00966283, "T": "2017-12-01T18:00:00", "BV": 0.77875591}, {"O": 0.00118849, "H": 0.00118849, "L": 0.00117181, "C": 0.00118705, "V": 1507.70284779, "T": "2017-12-01T18:05:00", "BV": 1.78049213}, {"O": 0.00118394, "H": 0.00118692, "L": 0.00117181, "C": 0.0011868, "V": 737.25253134, "T": "2017-12-01T18:10:00", "BV": 0.86900684}, {"O": 0.00118668, "H": 0.00118668, "L": 0.0011826, "C": 0.0011826, "V": 432.69838335, "T": "2017-12-01T18:15:00", "BV": 0.51243084}, {"O": 0.0011826, "H": 0.0011826, "L": 0.00117753, "C": 0.00117755, "V": 316.33789347, "T": "2017-12-01T18:20:00", "BV": 0.37393445}, {"O": 0.00117753, "H": 0.0011809, "L": 0.00117201, "C": 0.00117998, "V": 204.88855311, "T": "2017-12-01T18:25:00", "BV": 0.24083457}, {"O": 0.00117973, "H": 0.00117973, "L": 0.001176, "C": 0.001176, "V": 76.58714923, "T": "2017-12-01T18:30:00", "BV": 0.09016132}, {"O": 0.001176, "H": 0.0011798, "L": 0.001176, "C": 0.0011798, "V": 398.85081729, "T": "2017-12-01T18:35:00", "BV": 0.47052472}, {"O": 0.00118, "H": 0.00118, "L": 0.00117979, "C": 0.0011798, "V": 1077.28428836, "T": "2017-12-01T18:40:00", "BV": 1.271046}, {"O": 0.0011785, "H": 0.00118249, "L": 0.0011785, "C": 0.00118249, "V": 168.59759926, "T": "2017-12-01T18:45:00", "BV": 0.19933297}, {"O": 0.00118249, "H": 0.00118249, "L": 0.00117565, "C": 0.001176, "V": 1841.6528565, "T": "2017-12-01T18:50:00", "BV": 2.16699292}, {"O": 0.001176, "H": 0.00118248, "L": 0.001175, "C": 0.001175, "V": 735.40659176, "T": "2017-12-01T18:55:00", "BV": 0.86503275}, {"O": 0.00118247, "H": 0.00118249, "L": 0.00118204, "C": 0.00118204, "V": 75.23133159, "T": "2017-12-01T19:00:00", "BV": 0.088956}, {"O": 0.00117968, "H": 0.00119, "L": 0.0011749, "C": 0.00117499, "V": 3321.20798975, "T": "2017-12-01T19:05:00", "BV": 3.93812181}, {"O": 0.00117553, "H": 0.001188, "L": 0.00117495, "C": 0.00118065, "V": 478.4113301, "T": "2017-12-01T19:10:00", "BV": 0.56483048}, {"O": 0.00117496, "H": 0.00118555, "L": 0.00117495, "C": 0.00118547, "V": 673.20264166, "T": "2017-12-01T19:15:00", "BV": 0.79731942}, {"O": 0.001185, "H": 0.00118549, "L": 0.001179, "C": 0.001179, "V": 537.08386254, "T": "2017-12-01T19:20:00", "BV": 0.63490737}, {"O": 0.00118, "H": 0.0011845, "L": 0.00118, "C": 0.00118001, "V": 131.7906292, "T": "2017-12-01T19:25:00", "BV": 0.15555122}, {"O": 0.00118449, "H": 0.0011845, "L": 0.00118449, "C": 0.0011845, "V": 90.4175065, "T": "2017-12-01T19:30:00", "BV": 0.10709947}, {"O": 0.00118105, "H": 0.0011845, "L": 0.00117888, "C": 0.00118, "V": 654.3579814, "T": "2017-12-01T19:35:00", "BV": 0.77355173}, {"O": 0.00118, "H": 0.00118001, "L": 0.00117525, "C": 0.00117528, "V": 288.73800159, "T": "2017-12-01T19:40:00", "BV": 0.33972853}, {"O": 0.00118, "H": 0.00118106, "L": 0.00118, "C": 0.00118106, "V": 251.67876801, "T": "2017-12-01T19:45:00", "BV": 0.29703823}, {"O": 0.00118106, "H": 0.001185, "L": 0.00118106, "C": 0.00118444, "V": 119.83843512, "T": "2017-12-01T19:50:00", "BV": 0.14184728}, {"O": 0.00118418, "H": 0.00118444, "L": 0.00118106, "C": 0.00118418, "V": 497.75505762, "T": "2017-12-01T19:55:00", "BV": 0.58942458}, {"O": 0.00118418, "H": 0.00118549, "L": 0.00118415, "C": 0.00118549, "V": 131.65140043, "T": "2017-12-01T20:00:00", "BV": 0.15605044}, {"O": 0.00118547, "H": 0.00118549, "L": 0.00118415, "C": 0.00118547, "V": 299.51604724, "T": "2017-12-01T20:05:00", "BV": 0.35500845}, {"O": 0.00118549, "H": 0.00118549, "L": 0.00118415, "C": 0.00118549, "V": 181.34207547, "T": "2017-12-01T20:10:00", "BV": 0.21479829}, {"O": 0.00118549, "H": 0.00119, "L": 0.00118549, "C": 0.00118704, "V": 1490.17056988, "T": "2017-12-01T20:15:00", "BV": 1.76679031}, {"O": 0.00118704, "H": 0.00119, "L": 0.00118555, "C": 0.00118608, "V": 587.60575935, "T": "2017-12-01T20:20:00", "BV": 0.69726762}, {"O": 0.00118605, "H": 0.00119024, "L": 0.00118604, "C": 0.001188, "V": 706.82749884, "T": "2017-12-01T20:25:00", "BV": 0.83841418}, {"O": 0.0011861, "H": 0.00119, "L": 0.0011842, "C": 0.00119, "V": 1683.45727193, "T": "2017-12-01T20:30:00", "BV": 1.99774053}, {"O": 0.0011842, "H": 0.00119284, "L": 0.001184, "C": 0.0011842, "V": 853.1049134, "T": "2017-12-01T20:35:00", "BV": 1.01304759}, {"O": 0.00119128, "H": 0.00119128, "L": 0.00118, "C": 0.00118025, "V": 900.21448574, "T": "2017-12-01T20:40:00", "BV": 1.0658824}, {"O": 0.00118025, "H": 0.00118869, "L": 0.00117526, "C": 0.00118445, "V": 565.86561815, "T": "2017-12-01T20:45:00", "BV": 0.66844549}, {"O": 0.00117537, "H": 0.00117537, "L": 0.00117525, "C": 0.00117537, "V": 144.57925811, "T": "2017-12-01T20:50:00", "BV": 0.16992043}, {"O": 0.00117539, "H": 0.00118413, "L": 0.00117525, "C": 0.0011835, "V": 190.70696345, "T": "2017-12-01T20:55:00", "BV": 0.22526433}, {"O": 0.00118329, "H": 0.00118474, "L": 0.00117615, "C": 0.00118474, "V": 323.02442916, "T": "2017-12-01T21:00:00", "BV": 0.38204688}, {"O": 0.0011875, "H": 0.0011875, "L": 0.00118474, "C": 0.00118474, "V": 311.61569571, "T": "2017-12-01T21:05:00", "BV": 0.36966332}, {"O": 0.00118474, "H": 0.0011874, "L": 0.0011825, "C": 0.00118474, "V": 947.56779694, "T": "2017-12-01T21:10:00", "BV": 1.12288944}, {"O": 0.00118474, "H": 0.00118474, "L": 0.00117615, "C": 0.00118, "V": 339.55428687, "T": "2017-12-01T21:15:00", "BV": 0.40069519}, {"O": 0.00118, "H": 0.00118474, "L": 0.00117615, "C": 0.00118474, "V": 160.44088258, "T": "2017-12-01T21:20:00", "BV": 0.18955946}, {"O": 0.001184, "H": 0.00118474, "L": 0.0011769, "C": 0.00118474, "V": 2386.9238563, "T": "2017-12-01T21:25:00", "BV": 2.8266799}, {"O": 0.00118467, "H": 0.00118467, "L": 0.00118467, "C": 0.00118467, "V": 67.41992523, "T": "2017-12-01T21:30:00", "BV": 0.07987035}, {"O": 0.00118418, "H": 0.00118467, "L": 0.00117698, "C": 0.00117698, "V": 938.43932368, "T": "2017-12-01T21:35:00", "BV": 1.10522472}, {"O": 0.00117617, "H": 0.00117698, "L": 0.00117615, "C": 0.00117617, "V": 868.60446776, "T": "2017-12-01T21:40:00", "BV": 1.02183964}, {"O": 0.00117617, "H": 0.00118399, "L": 0.00117203, "C": 0.00118392, "V": 834.8676443, "T": "2017-12-01T21:45:00", "BV": 0.98221838}, {"O": 0.00117262, "H": 0.00118398, "L": 0.00117202, "C": 0.001174, "V": 588.4462493, "T": "2017-12-01T21:50:00", "BV": 0.69315246}, {"O": 0.00117209, "H": 0.00118338, "L": 0.00117209, "C": 0.00118177, "V": 407.35153131, "T": "2017-12-01T21:55:00", "BV": 0.48116453}, {"O": 0.00118177, "H": 0.00118206, "L": 0.00117232, "C": 0.00118199, "V": 753.13009199, "T": "2017-12-01T22:00:00", "BV": 0.88713255}, {"O": 0.00118199, "H": 0.00118199, "L": 0.00117236, "C": 0.00117236, "V": 66.56447099, "T": "2017-12-01T22:05:00", "BV": 0.07815787}, {"O": 0.00118103, "H": 0.00118103, "L": 0.00117232, "C": 0.00117232, "V": 480.63524554, "T": "2017-12-01T22:10:00", "BV": 0.56471229}, {"O": 0.00117494, "H": 0.00117991, "L": 0.00117181, "C": 0.00117494, "V": 2061.30787536, "T": "2017-12-01T22:15:00", "BV": 2.41681769}, {"O": 0.00117173, "H": 0.00117494, "L": 0.00117125, "C": 0.00117494, "V": 123.22387392, "T": "2017-12-01T22:20:00", "BV": 0.14449982}, {"O": 0.00117494, "H": 0.00117494, "L": 0.00116751, "C": 0.00116915, "V": 985.24342813, "T": "2017-12-01T22:25:00", "BV": 1.15275212}, {"O": 0.00116915, "H": 0.0011703, "L": 0.00116752, "C": 0.0011703, "V": 1222.87416996, "T": "2017-12-01T22:30:00", "BV": 1.42969116}, {"O": 0.0011703, "H": 0.00118097, "L": 0.0011703, "C": 0.00118095, "V": 268.36267815, "T": "2017-12-01T22:35:00", "BV": 0.31659298}, {"O": 0.00118097, "H": 0.00118097, "L": 0.00118095, "C": 0.00118097, "V": 456.15474499, "T": "2017-12-01T22:40:00", "BV": 0.53870444}, {"O": 0.00118095, "H": 0.00118097, "L": 0.00117257, "C": 0.001175, "V": 83.49446185, "T": "2017-12-01T22:45:00", "BV": 0.09841992}, {"O": 0.00117501, "H": 0.00118095, "L": 0.001175, "C": 0.00118095, "V": 132.97685692, "T": "2017-12-01T22:50:00", "BV": 0.15686054}, {"O": 0.00118095, "H": 0.00118096, "L": 0.001175, "C": 0.00117888, "V": 488.83425443, "T": "2017-12-01T22:55:00", "BV": 0.57714617}, {"O": 0.00117888, "H": 0.00118103, "L": 0.001175, "C": 0.001175, "V": 387.63166675, "T": "2017-12-01T23:00:00", "BV": 0.45656804}, {"O": 0.00117694, "H": 0.00117694, "L": 0.00117234, "C": 0.00117234, "V": 143.64962431, "T": "2017-12-01T23:05:00", "BV": 0.16879919}, {"O": 0.001175, "H": 0.001175, "L": 0.00117235, "C": 0.001175, "V": 73.60855379, "T": "2017-12-01T23:10:00", "BV": 0.08638626}, {"O": 0.001175, "H": 0.00118418, "L": 0.00117235, "C": 0.00118212, "V": 825.11101792, "T": "2017-12-01T23:15:00", "BV": 0.9709319}, {"O": 0.0011821, "H": 0.00118383, "L": 0.0011726, "C": 0.00117287, "V": 775.43392797, "T": "2017-12-01T23:20:00", "BV": 0.9161709}, {"O": 0.00117286, "H": 0.00117926, "L": 0.00117103, "C": 0.00117103, "V": 1782.8876695, "T": "2017-12-01T23:25:00", "BV": 2.09093561}, {"O": 0.00117103, "H": 0.0011811, "L": 0.00117032, "C": 0.00117499, "V": 582.9600756, "T": "2017-12-01T23:30:00", "BV": 0.68371018}, {"O": 0.00117499, "H": 0.001175, "L": 0.00117032, "C": 0.00117032, "V": 1262.95081606, "T": "2017-12-01T23:35:00", "BV": 1.47816806}, {"O": 0.00117032, "H": 0.00117652, "L": 0.00117032, "C": 0.00117652, "V": 547.1825244, "T": "2017-12-01T23:40:00", "BV": 0.64170875}, {"O": 0.00117652, "H": 0.00117652, "L": 0.00117033, "C": 0.00117652, "V": 661.01948419, "T": "2017-12-01T23:45:00", "BV": 0.77733147}, {"O": 0.00117033, "H": 0.00117912, "L": 0.00117032, "C": 0.00117912, "V": 271.45116887, "T": "2017-12-01T23:50:00", "BV": 0.31810628}, {"O": 0.0011789, "H": 0.0011789, "L": 0.00117032, "C": 0.00117032, "V": 301.75412399, "T": "2017-12-01T23:55:00", "BV": 0.35325678}, {"O": 0.00117027, "H": 0.00117811, "L": 0.00117027, "C": 0.00117809, "V": 89.29095319, "T": "2017-12-02T00:00:00", "BV": 0.10483764}, {"O": 0.00117809, "H": 0.001179, "L": 0.001175, "C": 0.00117887, "V": 82.10298001, "T": "2017-12-02T00:05:00", "BV": 0.09672042}, {"O": 0.00117106, "H": 0.001174, "L": 0.00117034, "C": 0.00117034, "V": 264.84225102, "T": "2017-12-02T00:10:00", "BV": 0.31027565}, {"O": 0.00117034, "H": 0.001174, "L": 0.0011671, "C": 0.0011699, "V": 375.35457999, "T": "2017-12-02T00:15:00", "BV": 0.43906874}, {"O": 0.0011671, "H": 0.0011671, "L": 0.00116612, "C": 0.00116612, "V": 242.58513522, "T": "2017-12-02T00:20:00", "BV": 0.28309498}, {"O": 0.00116612, "H": 0.00116694, "L": 0.00116426, "C": 0.00116589, "V": 574.64645277, "T": "2017-12-02T00:25:00", "BV": 0.66978866}, {"O": 0.00116426, "H": 0.00116578, "L": 0.00116426, "C": 0.0011643, "V": 123.57376102, "T": "2017-12-02T00:30:00", "BV": 0.14392229}, {"O": 0.00116578, "H": 0.00116999, "L": 0.00116429, "C": 0.00116999, "V": 237.64099235, "T": "2017-12-02T00:35:00", "BV": 0.27694532}, {"O": 0.001167, "H": 0.00116999, "L": 0.00116059, "C": 0.00116354, "V": 1114.42261309, "T": "2017-12-02T00:40:00", "BV": 1.29645849}, {"O": 0.00116354, "H": 0.00116873, "L": 0.00116, "C": 0.00116, "V": 545.72695955, "T": "2017-12-02T00:45:00", "BV": 0.63319837}, {"O": 0.00116, "H": 0.00116, "L": 0.001156, "C": 0.001156, "V": 1254.68009256, "T": "2017-12-02T00:50:00", "BV": 1.45285396}, {"O": 0.00115588, "H": 0.00115845, "L": 0.00114731, "C": 0.00115845, "V": 1712.03765604, "T": "2017-12-02T00:55:00", "BV": 1.97414304}, {"O": 0.00115845, "H": 0.00115845, "L": 0.001153, "C": 0.00115845, "V": 174.30923672, "T": "2017-12-02T01:00:00", "BV": 0.2015401}, {"O": 0.001153, "H": 0.00115843, "L": 0.001153, "C": 0.00115843, "V": 690.38491705, "T": "2017-12-02T01:05:00", "BV": 0.79667225}, {"O": 0.00115843, "H": 0.00116083, "L": 0.001153, "C": 0.00115899, "V": 1709.73834003, "T": "2017-12-02T01:10:00", "BV": 1.98070898}, {"O": 0.00115362, "H": 0.001159, "L": 0.00115152, "C": 0.001159, "V": 461.55763314, "T": "2017-12-02T01:15:00", "BV": 0.53412987}, {"O": 0.00115894, "H": 0.00116179, "L": 0.00115894, "C": 0.001159, "V": 1213.41953665, "T": "2017-12-02T01:20:00", "BV": 1.40654142}, {"O": 0.001159, "H": 0.00116179, "L": 0.001159, "C": 0.00116178, "V": 106.8604286, "T": "2017-12-02T01:25:00", "BV": 0.12402623}, {"O": 0.00116178, "H": 0.00116505, "L": 0.00116178, "C": 0.00116505, "V": 293.84821783, "T": "2017-12-02T01:30:00", "BV": 0.34177289}, {"O": 0.00116504, "H": 0.00116999, "L": 0.00116504, "C": 0.00116997, "V": 818.58165096, "T": "2017-12-02T01:35:00", "BV": 0.9554033}, {"O": 0.00116504, "H": 0.00116997, "L": 0.00116179, "C": 0.001167, "V": 472.77530715, "T": "2017-12-02T01:40:00", "BV": 0.55116769}, {"O": 0.00116696, "H": 0.00117, "L": 0.00115901, "C": 0.00116393, "V": 1241.8269835, "T": "2017-12-02T01:45:00", "BV": 1.44669272}, {"O": 0.00115901, "H": 0.00116472, "L": 0.00115043, "C": 0.00115093, "V": 2204.49767571, "T": "2017-12-02T01:50:00", "BV": 2.54064671}, {"O": 0.00116121, "H": 0.00116177, "L": 0.00115057, "C": 0.00116177, "V": 1760.9350422, "T": "2017-12-02T01:55:00", "BV": 2.03672731}, {"O": 0.00116177, "H": 0.00116382, "L": 0.00115317, "C": 0.00116381, "V": 411.93290536, "T": "2017-12-02T02:00:00", "BV": 0.47768814}, {"O": 0.00116381, "H": 0.001168, "L": 0.00115585, "C": 0.00115585, "V": 1958.96622433, "T": "2017-12-02T02:05:00", "BV": 2.28087005}, {"O": 0.00115585, "H": 0.00116308, "L": 0.00115113, "C": 0.00116298, "V": 435.39802748, "T": "2017-12-02T02:10:00", "BV": 0.50494605}, {"O": 0.00116165, "H": 0.00116994, "L": 0.0011528, "C": 0.0011539, "V": 914.4629176, "T": "2017-12-02T02:15:00", "BV": 1.06364563}, {"O": 0.00116438, "H": 0.00116468, "L": 0.00115387, "C": 0.00115461, "V": 517.31743437, "T": "2017-12-02T02:20:00", "BV": 0.60163256}, {"O": 0.00116, "H": 0.001161, "L": 0.00115471, "C": 0.00116, "V": 749.25342075, "T": "2017-12-02T02:25:00", "BV": 0.86943453}, {"O": 0.00116, "H": 0.00116, "L": 0.00115535, "C": 0.00116, "V": 1703.93230544, "T": "2017-12-02T02:30:00", "BV": 1.97589683}, {"O": 0.00116, "H": 0.00116436, "L": 0.00115536, "C": 0.00116, "V": 1122.05679038, "T": "2017-12-02T02:35:00", "BV": 1.30156513}, {"O": 0.00116, "H": 0.0011642, "L": 0.00116, "C": 0.00116, "V": 719.67389374, "T": "2017-12-02T02:40:00", "BV": 0.83487704}, {"O": 0.00116, "H": 0.00116, "L": 0.00115519, "C": 0.00115519, "V": 910.90223174, "T": "2017-12-02T02:45:00", "BV": 1.05647799}, {"O": 0.00116, "H": 0.00116, "L": 0.00115519, "C": 0.00115519, "V": 1059.99296488, "T": "2017-12-02T02:50:00", "BV": 1.22678487}, {"O": 0.00116, "H": 0.00116, "L": 0.00115124, "C": 0.00115911, "V": 381.87183697, "T": "2017-12-02T02:55:00", "BV": 0.4415874}, {"O": 0.00116, "H": 0.00116, "L": 0.00114497, "C": 0.00114604, "V": 2725.43170177, "T": "2017-12-02T03:00:00", "BV": 3.1342606}, {"O": 0.00115938, "H": 0.00116349, "L": 0.0011593, "C": 0.00115932, "V": 1915.08577271, "T": "2017-12-02T03:05:00", "BV": 2.22112587}, {"O": 0.00115932, "H": 0.00116349, "L": 0.00115932, "C": 0.00116349, "V": 615.68585387, "T": "2017-12-02T03:10:00", "BV": 0.71420278}, {"O": 0.001161, "H": 0.001161, "L": 0.00115216, "C": 0.00115216, "V": 519.73023582, "T": "2017-12-02T03:15:00", "BV": 0.60198313}, {"O": 0.00115216, "H": 0.00116349, "L": 0.00115216, "C": 0.00115216, "V": 708.28811472, "T": "2017-12-02T03:20:00", "BV": 0.81797896}, {"O": 0.00115216, "H": 0.00116332, "L": 0.00115107, "C": 0.00115218, "V": 310.33252217, "T": "2017-12-02T03:25:00", "BV": 0.35761131}, {"O": 0.00115217, "H": 0.00115217, "L": 0.00115214, "C": 0.00115214, "V": 759.46692496, "T": "2017-12-02T03:30:00", "BV": 0.87503168}, {"O": 0.00115106, "H": 0.00115217, "L": 0.0011506, "C": 0.00115106, "V": 674.41756858, "T": "2017-12-02T03:35:00", "BV": 0.77635882}, {"O": 0.00115106, "H": 0.00115217, "L": 0.00115106, "C": 0.00115217, "V": 123.51331016, "T": "2017-12-02T03:40:00", "BV": 0.14228527}, {"O": 0.00115884, "H": 0.00115934, "L": 0.00115217, "C": 0.00115779, "V": 1579.000955, "T": "2017-12-02T03:45:00", "BV": 1.82120923}, {"O": 0.00115779, "H": 0.0011578, "L": 0.0011506, "C": 0.0011506, "V": 754.02136857, "T": "2017-12-02T03:50:00", "BV": 0.87004803}, {"O": 0.0011506, "H": 0.00115881, "L": 0.00114686, "C": 0.00115781, "V": 195.91845856, "T": "2017-12-02T03:55:00", "BV": 0.22556174}, {"O": 0.00114737, "H": 0.0011579, "L": 0.00114737, "C": 0.00115789, "V": 798.64269653, "T": "2017-12-02T04:00:00", "BV": 0.92382154}, {"O": 0.00115955, "H": 0.00116215, "L": 0.00114752, "C": 0.00116067, "V": 1233.98997182, "T": "2017-12-02T04:05:00", "BV": 1.42539608}, {"O": 0.00116056, "H": 0.00116065, "L": 0.00115039, "C": 0.00115611, "V": 1587.92254771, "T": "2017-12-02T04:10:00", "BV": 1.83952589}, {"O": 0.00116, "H": 0.00116039, "L": 0.00114826, "C": 0.00115855, "V": 447.26529433, "T": "2017-12-02T04:15:00", "BV": 0.51495075}, {"O": 0.00115854, "H": 0.0011587, "L": 0.00114822, "C": 0.00115631, "V": 283.67089171, "T": "2017-12-02T04:20:00", "BV": 0.32670681}, {"O": 0.00115631, "H": 0.00115631, "L": 0.00115, "C": 0.0011511, "V": 825.30552422, "T": "2017-12-02T04:25:00", "BV": 0.95033517}, {"O": 0.0011511, "H": 0.00115631, "L": 0.00114871, "C": 0.00114871, "V": 237.18204482, "T": "2017-12-02T04:30:00", "BV": 0.27312901}, {"O": 0.00114927, "H": 0.0011563, "L": 0.00114927, "C": 0.001152, "V": 1627.51164853, "T": "2017-12-02T04:35:00", "BV": 1.87872846}, {"O": 0.001152, "H": 0.001152, "L": 0.00115, "C": 0.00115001, "V": 459.06723259, "T": "2017-12-02T04:40:00", "BV": 0.52873217}, {"O": 0.00115, "H": 0.00115199, "L": 0.00114871, "C": 0.00114871, "V": 2382.20872933, "T": "2017-12-02T04:45:00", "BV": 2.73970642}, {"O": 0.00114871, "H": 0.00115, "L": 0.00114871, "C": 0.00114871, "V": 394.38567259, "T": "2017-12-02T04:50:00", "BV": 0.45308379}, {"O": 0.00114871, "H": 0.00114871, "L": 0.00114604, "C": 0.00114604, "V": 911.61793443, "T": "2017-12-02T04:55:00", "BV": 1.04526245}, {"O": 0.00114604, "H": 0.001152, "L": 0.00114604, "C": 0.001152, "V": 2147.74213153, "T": "2017-12-02T05:00:00", "BV": 2.46892168}, {"O": 0.001152, "H": 0.00115622, "L": 0.00114771, "C": 0.00115516, "V": 1849.42084576, "T": "2017-12-02T05:05:00", "BV": 2.12922248}, {"O": 0.00115516, "H": 0.00115649, "L": 0.00114781, "C": 0.00115649, "V": 252.21689753, "T": "2017-12-02T05:10:00", "BV": 0.29015987}, {"O": 0.00115649, "H": 0.00115867, "L": 0.00114602, "C": 0.00115803, "V": 1087.08910014, "T": "2017-12-02T05:15:00", "BV": 1.24846005}, {"O": 0.00115858, "H": 0.00115858, "L": 0.00114511, "C": 0.00115805, "V": 231.50660752, "T": "2017-12-02T05:20:00", "BV": 0.26778431}, {"O": 0.00114691, "H": 0.00115796, "L": 0.001145, "C": 0.00115789, "V": 210.60736542, "T": "2017-12-02T05:25:00", "BV": 0.24209108}, {"O": 0.00115262, "H": 0.0011579, "L": 0.00115, "C": 0.0011579, "V": 545.62173684, "T": "2017-12-02T05:30:00", "BV": 0.63140163}, {"O": 0.0011579, "H": 0.001159, "L": 0.00115326, "C": 0.001159, "V": 1613.16646598, "T": "2017-12-02T05:35:00", "BV": 1.86851381}, {"O": 0.00115, "H": 0.00115888, "L": 0.00114515, "C": 0.00115888, "V": 394.32320169, "T": "2017-12-02T05:40:00", "BV": 0.45297241}, {"O": 0.00115862, "H": 0.00115862, "L": 0.00115326, "C": 0.00115834, "V": 311.88952877, "T": "2017-12-02T05:45:00", "BV": 0.36037734}, {"O": 0.00115326, "H": 0.00115833, "L": 0.00115326, "C": 0.00115326, "V": 180.71440775, "T": "2017-12-02T05:50:00", "BV": 0.20928399}, {"O": 0.00115828, "H": 0.0011583, "L": 0.00115332, "C": 0.00115829, "V": 240.41376189, "T": "2017-12-02T05:55:00", "BV": 0.27805811}, {"O": 0.00115829, "H": 0.0011583, "L": 0.0011546, "C": 0.00115829, "V": 350.1420085, "T": "2017-12-02T06:00:00", "BV": 0.40550032}, {"O": 0.00115829, "H": 0.0011583, "L": 0.0011533, "C": 0.0011583, "V": 1145.55126942, "T": "2017-12-02T06:05:00", "BV": 1.32140818}, {"O": 0.00115829, "H": 0.00115829, "L": 0.0011533, "C": 0.0011533, "V": 23.94863942, "T": "2017-12-02T06:10:00", "BV": 0.02768833}, {"O": 0.00115828, "H": 0.00115828, "L": 0.00115502, "C": 0.00115505, "V": 162.34662725, "T": "2017-12-02T06:15:00", "BV": 0.18760366}, {"O": 0.00115505, "H": 0.00115664, "L": 0.00115505, "C": 0.00115664, "V": 655.30099462, "T": "2017-12-02T06:20:00", "BV": 0.75716532}, {"O": 0.00115505, "H": 0.00115748, "L": 0.00115505, "C": 0.00115665, "V": 216.43323248, "T": "2017-12-02T06:25:00", "BV": 0.25026988}, {"O": 0.0011555, "H": 0.00115748, "L": 0.0011533, "C": 0.00115506, "V": 660.29714769, "T": "2017-12-02T06:30:00", "BV": 0.76275839}, {"O": 0.00115506, "H": 0.0011583, "L": 0.00115332, "C": 0.0011583, "V": 862.32889877, "T": "2017-12-02T06:35:00", "BV": 0.99651036}, {"O": 0.0011583, "H": 0.00115902, "L": 0.00115332, "C": 0.00115332, "V": 963.48061266, "T": "2017-12-02T06:40:00", "BV": 1.11566238}, {"O": 0.00115332, "H": 0.0011583, "L": 0.00115331, "C": 0.00115344, "V": 747.41476603, "T": "2017-12-02T06:45:00", "BV": 0.86208865}, {"O": 0.00115829, "H": 0.0011583, "L": 0.00115346, "C": 0.0011583, "V": 502.65109359, "T": "2017-12-02T06:50:00", "BV": 0.58179582}, {"O": 0.0011583, "H": 0.00116245, "L": 0.00115467, "C": 0.00116222, "V": 2461.23997811, "T": "2017-12-02T06:55:00", "BV": 2.85520355}, {"O": 0.00116245, "H": 0.00116298, "L": 0.00115902, "C": 0.00116298, "V": 473.98792626, "T": "2017-12-02T07:00:00", "BV": 0.55074271}, {"O": 0.00115928, "H": 0.00116349, "L": 0.00115928, "C": 0.00116345, "V": 1407.54731545, "T": "2017-12-02T07:05:00", "BV": 1.63657135}, {"O": 0.00116345, "H": 0.00116345, "L": 0.0011626, "C": 0.00116345, "V": 200.99917822, "T": "2017-12-02T07:10:00", "BV": 0.23384529}, {"O": 0.00116345, "H": 0.001165, "L": 0.00115941, "C": 0.001165, "V": 1736.53391178, "T": "2017-12-02T07:15:00", "BV": 2.02048743}, {"O": 0.001165, "H": 0.00116562, "L": 0.00116265, "C": 0.00116562, "V": 311.48560404, "T": "2017-12-02T07:20:00", "BV": 0.36282138}, {"O": 0.00116562, "H": 0.00116562, "L": 0.00116279, "C": 0.00116279, "V": 525.79751539, "T": "2017-12-02T07:25:00", "BV": 0.61266723}, {"O": 0.00116279, "H": 0.00116889, "L": 0.00116265, "C": 0.00116868, "V": 345.87385412, "T": "2017-12-02T07:30:00", "BV": 0.40267688}, {"O": 0.00116277, "H": 0.00116848, "L": 0.0011627, "C": 0.0011627, "V": 516.45071365, "T": "2017-12-02T07:35:00", "BV": 0.60222287}, {"O": 0.0011627, "H": 0.00116799, "L": 0.00115928, "C": 0.00115928, "V": 1109.9364419, "T": "2017-12-02T07:40:00", "BV": 1.29038342}, {"O": 0.0011626, "H": 0.0011627, "L": 0.00115501, "C": 0.00116259, "V": 1139.47527678, "T": "2017-12-02T07:45:00", "BV": 1.31904906}, {"O": 0.00116259, "H": 0.00116889, "L": 0.00116259, "C": 0.00116259, "V": 1688.44305756, "T": "2017-12-02T07:50:00", "BV": 1.96374786}, {"O": 0.00116259, "H": 0.00116879, "L": 0.00115774, "C": 0.00116821, "V": 1273.76400525, "T": "2017-12-02T07:55:00", "BV": 1.4840557}, {"O": 0.00116807, "H": 0.00116807, "L": 0.00115777, "C": 0.00115777, "V": 493.66539014, "T": "2017-12-02T08:00:00", "BV": 0.57208614}, {"O": 0.00115782, "H": 0.00116775, "L": 0.00115782, "C": 0.00115941, "V": 307.46516247, "T": "2017-12-02T08:05:00", "BV": 0.35893706}, {"O": 0.001165, "H": 0.00116772, "L": 0.0011594, "C": 0.0011594, "V": 585.45650683, "T": "2017-12-02T08:10:00", "BV": 0.68172049}, {"O": 0.0011594, "H": 0.0011594, "L": 0.0011551, "C": 0.0011551, "V": 721.12999407, "T": "2017-12-02T08:15:00", "BV": 0.83497614}, {"O": 0.0011551, "H": 0.00116587, "L": 0.001155, "C": 0.00115655, "V": 819.03054643, "T": "2017-12-02T08:20:00", "BV": 0.94648499}, {"O": 0.00115655, "H": 0.00116679, "L": 0.0011557, "C": 0.00115627, "V": 1363.78272867, "T": "2017-12-02T08:25:00", "BV": 1.58855401}, {"O": 0.00115638, "H": 0.00116514, "L": 0.00115638, "C": 0.00116499, "V": 33.27640454, "T": "2017-12-02T08:30:00", "BV": 0.03857972}, {"O": 0.00116495, "H": 0.00116495, "L": 0.00116004, "C": 0.00116489, "V": 271.8374853, "T": "2017-12-02T08:35:00", "BV": 0.31639979}, {"O": 0.00116489, "H": 0.00116493, "L": 0.00115724, "C": 0.00115724, "V": 1034.33250472, "T": "2017-12-02T08:40:00", "BV": 1.20429707}, {"O": 0.0011557, "H": 0.00115724, "L": 0.00115506, "C": 0.0011551, "V": 147.87784725, "T": "2017-12-02T08:45:00", "BV": 0.17088124}, {"O": 0.00115525, "H": 0.00116396, "L": 0.00115525, "C": 0.00115611, "V": 173.92606862, "T": "2017-12-02T08:50:00", "BV": 0.20110516}, {"O": 0.00115611, "H": 0.00116396, "L": 0.00115602, "C": 0.001162, "V": 74.28649416, "T": "2017-12-02T08:55:00", "BV": 0.08607068}, {"O": 0.00116393, "H": 0.00116752, "L": 0.00116039, "C": 0.00116075, "V": 1988.43766075, "T": "2017-12-02T09:00:00", "BV": 2.31539828}, {"O": 0.00116039, "H": 0.00116437, "L": 0.00115706, "C": 0.0011572, "V": 115.68288722, "T": "2017-12-02T09:05:00", "BV": 0.13412328}, {"O": 0.0011571, "H": 0.00116241, "L": 0.00115628, "C": 0.00116241, "V": 1168.50994004, "T": "2017-12-02T09:10:00", "BV": 1.35188265}, {"O": 0.00115628, "H": 0.00116044, "L": 0.00115602, "C": 0.00115602, "V": 1467.17422168, "T": "2017-12-02T09:15:00", "BV": 1.69647096}, {"O": 0.00115627, "H": 0.00115631, "L": 0.00115467, "C": 0.00115467, "V": 1660.59324498, "T": "2017-12-02T09:20:00", "BV": 1.91824223}, {"O": 0.00115467, "H": 0.00115467, "L": 0.001154, "C": 0.00115467, "V": 1452.19183672, "T": "2017-12-02T09:25:00", "BV": 1.67590892}, {"O": 0.00115467, "H": 0.00116191, "L": 0.00115417, "C": 0.00115425, "V": 587.50650071, "T": "2017-12-02T09:30:00", "BV": 0.67896454}, {"O": 0.00115425, "H": 0.00115425, "L": 0.001154, "C": 0.001154, "V": 1622.07352639, "T": "2017-12-02T09:35:00", "BV": 1.87188218}, {"O": 0.00115654, "H": 0.0011568, "L": 0.001154, "C": 0.001154, "V": 566.56661505, "T": "2017-12-02T09:40:00", "BV": 0.65456833}, {"O": 0.001154, "H": 0.0011618, "L": 0.00115332, "C": 0.00115353, "V": 448.47759585, "T": "2017-12-02T09:45:00", "BV": 0.51783778}, {"O": 0.00115355, "H": 0.00115482, "L": 0.00115326, "C": 0.00115326, "V": 907.81641691, "T": "2017-12-02T09:50:00", "BV": 1.04708309}, {"O": 0.00115326, "H": 0.00115333, "L": 0.00115304, "C": 0.00115304, "V": 286.61814298, "T": "2017-12-02T09:55:00", "BV": 0.3305238}, {"O": 0.00115355, "H": 0.00115355, "L": 0.00115271, "C": 0.001153, "V": 243.45992287, "T": "2017-12-02T10:00:00", "BV": 0.28079997}, {"O": 0.00115299, "H": 0.00115299, "L": 0.001142, "C": 0.00115042, "V": 1477.20095401, "T": "2017-12-02T10:05:00", "BV": 1.69317019}, {"O": 0.00115073, "H": 0.00115114, "L": 0.001146, "C": 0.001148, "V": 299.29018648, "T": "2017-12-02T10:10:00", "BV": 0.34430516}, {"O": 0.001148, "H": 0.00114998, "L": 0.00113039, "C": 0.00113893, "V": 5667.64587539, "T": "2017-12-02T10:15:00", "BV": 6.42317972}, {"O": 0.00114222, "H": 0.00115, "L": 0.00114222, "C": 0.00115, "V": 1639.64925799, "T": "2017-12-02T10:20:00", "BV": 1.88521661}, {"O": 0.00114999, "H": 0.00115041, "L": 0.00114998, "C": 0.00115, "V": 649.59196393, "T": "2017-12-02T10:25:00", "BV": 0.74703734}, {"O": 0.00115, "H": 0.00115041, "L": 0.00114223, "C": 0.0011504, "V": 1056.9972153, "T": "2017-12-02T10:30:00", "BV": 1.21371384}, {"O": 0.0011504, "H": 0.00115041, "L": 0.00114512, "C": 0.00115034, "V": 799.80914177, "T": "2017-12-02T10:35:00", "BV": 0.9196153}, {"O": 0.00115041, "H": 0.00115245, "L": 0.00114542, "C": 0.00115245, "V": 1231.00035801, "T": "2017-12-02T10:40:00", "BV": 1.41656698}, {"O": 0.00115245, "H": 0.00115245, "L": 0.001148, "C": 0.001148, "V": 636.3783021, "T": "2017-12-02T10:45:00", "BV": 0.73261995}, {"O": 0.00115178, "H": 0.00115355, "L": 0.00115042, "C": 0.00115355, "V": 1858.26338764, "T": "2017-12-02T10:50:00", "BV": 2.14089735}, {"O": 0.00115178, "H": 0.00116, "L": 0.00115178, "C": 0.0011592, "V": 519.80071301, "T": "2017-12-02T10:55:00", "BV": 0.60032114}, {"O": 0.00115184, "H": 0.00115952, "L": 0.00115042, "C": 0.0011595, "V": 1583.18119962, "T": "2017-12-02T11:00:00", "BV": 1.82433928}, {"O": 0.00115941, "H": 0.00115941, "L": 0.00114542, "C": 0.001146, "V": 584.6318655, "T": "2017-12-02T11:05:00", "BV": 0.67275094}, {"O": 0.001146, "H": 0.00114852, "L": 0.00114542, "C": 0.00114749, "V": 778.67751837, "T": "2017-12-02T11:10:00", "BV": 0.89240465}, {"O": 0.00114749, "H": 0.00115653, "L": 0.0011465, "C": 0.0011485, "V": 955.59226323, "T": "2017-12-02T11:15:00", "BV": 1.09671795}, {"O": 0.00115594, "H": 0.00115594, "L": 0.00114851, "C": 0.00115, "V": 957.07485883, "T": "2017-12-02T11:20:00", "BV": 1.10074211}, {"O": 0.00115, "H": 0.00115339, "L": 0.00114513, "C": 0.00114513, "V": 1142.09059741, "T": "2017-12-02T11:25:00", "BV": 1.30939764}, {"O": 0.00114513, "H": 0.00115199, "L": 0.00113879, "C": 0.00114, "V": 2514.74841427, "T": "2017-12-02T11:30:00", "BV": 2.87976098}, {"O": 0.00114, "H": 0.00114559, "L": 0.00113489, "C": 0.00114559, "V": 2238.62261816, "T": "2017-12-02T11:35:00", "BV": 2.54518143}, {"O": 0.00114503, "H": 0.00114503, "L": 0.00113383, "C": 0.00113383, "V": 195.26291259, "T": "2017-12-02T11:40:00", "BV": 0.22269662}, {"O": 0.00113533, "H": 0.00114502, "L": 0.00113384, "C": 0.00113462, "V": 202.93721437, "T": "2017-12-02T11:45:00", "BV": 0.230413}, {"O": 0.00113462, "H": 0.00114501, "L": 0.00113384, "C": 0.00114493, "V": 1011.65692472, "T": "2017-12-02T11:50:00", "BV": 1.14758518}, {"O": 0.00113942, "H": 0.00114499, "L": 0.0011357, "C": 0.00114379, "V": 448.02052807, "T": "2017-12-02T11:55:00", "BV": 0.51098466}, {"O": 0.00113942, "H": 0.00114498, "L": 0.00113698, "C": 0.00113998, "V": 455.26500814, "T": "2017-12-02T12:00:00", "BV": 0.51900069}, {"O": 0.00113997, "H": 0.00113997, "L": 0.0011315, "C": 0.00113997, "V": 627.45623242, "T": "2017-12-02T12:05:00", "BV": 0.71372015}, {"O": 0.00113997, "H": 0.00114371, "L": 0.001137, "C": 0.001137, "V": 703.87331248, "T": "2017-12-02T12:10:00", "BV": 0.80169981}, {"O": 0.001137, "H": 0.0011437, "L": 0.00113165, "C": 0.001139, "V": 623.60132001, "T": "2017-12-02T12:15:00", "BV": 0.70837052}, {"O": 0.00113882, "H": 0.00114299, "L": 0.00113274, "C": 0.00113901, "V": 711.00100932, "T": "2017-12-02T12:20:00", "BV": 0.81072689}, {"O": 0.00113901, "H": 0.00114298, "L": 0.00113605, "C": 0.001137, "V": 1029.47718345, "T": "2017-12-02T12:25:00", "BV": 1.17476671}, {"O": 0.001137, "H": 0.00114174, "L": 0.001137, "C": 0.00114171, "V": 846.17607403, "T": "2017-12-02T12:30:00", "BV": 0.96424912}, {"O": 0.00114171, "H": 0.00114172, "L": 0.00113701, "C": 0.00114171, "V": 75.67679284, "T": "2017-12-02T12:35:00", "BV": 0.08631634}, {"O": 0.0011417, "H": 0.00114171, "L": 0.00113703, "C": 0.00114171, "V": 548.78150209, "T": "2017-12-02T12:40:00", "BV": 0.62650472}, {"O": 0.0011417, "H": 0.00114399, "L": 0.0011417, "C": 0.00114399, "V": 910.16984814, "T": "2017-12-02T12:45:00", "BV": 1.03946825}, {"O": 0.00114311, "H": 0.001145, "L": 0.0011431, "C": 0.001145, "V": 1679.02217437, "T": "2017-12-02T12:50:00", "BV": 1.91936789}, {"O": 0.001145, "H": 0.00114775, "L": 0.0011432, "C": 0.00114775, "V": 121.57886212, "T": "2017-12-02T12:55:00", "BV": 0.13924889}, {"O": 0.00114775, "H": 0.00114849, "L": 0.00114321, "C": 0.00114321, "V": 100.67896301, "T": "2017-12-02T13:00:00", "BV": 0.1155545}, {"O": 0.001144, "H": 0.00115089, "L": 0.001144, "C": 0.00115, "V": 1170.7118824, "T": "2017-12-02T13:05:00", "BV": 1.34376762}, {"O": 0.00115, "H": 0.00115, "L": 0.001146, "C": 0.00115, "V": 737.25588481, "T": "2017-12-02T13:10:00", "BV": 0.84576002}, {"O": 0.00115, "H": 0.00115, "L": 0.001146, "C": 0.00115, "V": 155.74891841, "T": "2017-12-02T13:15:00", "BV": 0.17883119}, {"O": 0.001146, "H": 0.00114999, "L": 0.00114418, "C": 0.0011461, "V": 147.37061268, "T": "2017-12-02T13:20:00", "BV": 0.16908986}, {"O": 0.00114999, "H": 0.00115089, "L": 0.0011461, "C": 0.00115, "V": 264.70396684, "T": "2017-12-02T13:25:00", "BV": 0.30443939}, {"O": 0.00115, "H": 0.00115246, "L": 0.00114996, "C": 0.00114996, "V": 150.46837774, "T": "2017-12-02T13:30:00", "BV": 0.17306804}, {"O": 0.00114612, "H": 0.00115247, "L": 0.00114213, "C": 0.00115247, "V": 886.411844, "T": "2017-12-02T13:35:00", "BV": 1.01536081}, {"O": 0.00115239, "H": 0.00115245, "L": 0.00114454, "C": 0.0011523, "V": 256.25277698, "T": "2017-12-02T13:40:00", "BV": 0.29521822}, {"O": 0.00114531, "H": 0.0011524, "L": 0.00114454, "C": 0.00115194, "V": 404.86388639, "T": "2017-12-02T13:45:00", "BV": 0.46365353}, {"O": 0.0011524, "H": 0.001155, "L": 0.00114799, "C": 0.00115, "V": 1344.61862984, "T": "2017-12-02T13:50:00", "BV": 1.55006493}, {"O": 0.00115, "H": 0.00115065, "L": 0.00114454, "C": 0.00114454, "V": 956.28704223, "T": "2017-12-02T13:55:00", "BV": 1.09776431}, {"O": 0.00114263, "H": 0.00114454, "L": 0.00114213, "C": 0.00114448, "V": 349.24240599, "T": "2017-12-02T14:00:00", "BV": 0.39934408}, {"O": 0.00114448, "H": 0.00114454, "L": 0.0011425, "C": 0.0011445, "V": 709.30167676, "T": "2017-12-02T14:05:00", "BV": 0.81180682}, {"O": 0.0011445, "H": 0.00115691, "L": 0.0011445, "C": 0.00115691, "V": 1282.92010558, "T": "2017-12-02T14:10:00", "BV": 1.46996831}, {"O": 0.00114514, "H": 0.00115688, "L": 0.00114454, "C": 0.00114973, "V": 3000.19373707, "T": "2017-12-02T14:15:00", "BV": 3.44803541}, {"O": 0.00114523, "H": 0.00115661, "L": 0.00114516, "C": 0.00114565, "V": 662.85113634, "T": "2017-12-02T14:20:00", "BV": 0.76150935}, {"O": 0.0011548, "H": 0.0011548, "L": 0.00113411, "C": 0.00113908, "V": 1946.15825917, "T": "2017-12-02T14:25:00", "BV": 2.2250462}, {"O": 0.00114002, "H": 0.00114919, "L": 0.00114002, "C": 0.00114895, "V": 699.29873553, "T": "2017-12-02T14:30:00", "BV": 0.80027803}, {"O": 0.00114357, "H": 0.00114895, "L": 0.00113205, "C": 0.00114, "V": 4484.3545054, "T": "2017-12-02T14:35:00", "BV": 5.10984167}, {"O": 0.00114, "H": 0.00114798, "L": 0.00113527, "C": 0.00114101, "V": 612.92666627, "T": "2017-12-02T14:40:00", "BV": 0.69817171}, {"O": 0.001148, "H": 0.00114882, "L": 0.00113802, "C": 0.00113811, "V": 1089.30977129, "T": "2017-12-02T14:45:00", "BV": 1.24335794}, {"O": 0.001141, "H": 0.00114736, "L": 0.00113803, "C": 0.00114736, "V": 1610.97686282, "T": "2017-12-02T14:50:00", "BV": 1.83735676}, {"O": 0.00114736, "H": 0.00114797, "L": 0.0011381, "C": 0.001147, "V": 1034.5254109, "T": "2017-12-02T14:55:00", "BV": 1.18411982}, {"O": 0.001147, "H": 0.00114793, "L": 0.00114001, "C": 0.00114739, "V": 1192.68290408, "T": "2017-12-02T15:00:00", "BV": 1.36309828}, {"O": 0.0011474, "H": 0.0011475, "L": 0.00114639, "C": 0.0011474, "V": 892.78427802, "T": "2017-12-02T15:05:00", "BV": 1.02426853}, {"O": 0.0011435, "H": 0.0011474, "L": 0.001142, "C": 0.001143, "V": 548.73896102, "T": "2017-12-02T15:10:00", "BV": 0.6283296}, {"O": 0.001143, "H": 0.0011474, "L": 0.001143, "C": 0.001145, "V": 529.35840913, "T": "2017-12-02T15:15:00", "BV": 0.60528253}, {"O": 0.0011474, "H": 0.0011479, "L": 0.001145, "C": 0.0011479, "V": 1155.2436371, "T": "2017-12-02T15:20:00", "BV": 1.32537365}, {"O": 0.00114793, "H": 0.00115494, "L": 0.00114793, "C": 0.00115494, "V": 686.32951651, "T": "2017-12-02T15:25:00", "BV": 0.7891782}, {"O": 0.00115494, "H": 0.00115494, "L": 0.00115, "C": 0.00115493, "V": 890.56022869, "T": "2017-12-02T15:30:00", "BV": 1.02489538}, {"O": 0.00115493, "H": 0.00115494, "L": 0.00115, "C": 0.0011547, "V": 2366.9854431, "T": "2017-12-02T15:35:00", "BV": 2.72893683}, {"O": 0.0011547, "H": 0.00115699, "L": 0.001148, "C": 0.00115699, "V": 1390.20239225, "T": "2017-12-02T15:40:00", "BV": 1.60468377}, {"O": 0.00115495, "H": 0.00115852, "L": 0.00115205, "C": 0.001155, "V": 1116.63429536, "T": "2017-12-02T15:45:00", "BV": 1.29273333}, {"O": 0.001155, "H": 0.001155, "L": 0.00114005, "C": 0.00115471, "V": 908.08506858, "T": "2017-12-02T15:50:00", "BV": 1.04610572}, {"O": 0.001152, "H": 0.001152, "L": 0.00114899, "C": 0.00115199, "V": 102.6650859, "T": "2017-12-02T15:55:00", "BV": 0.1182276}, {"O": 0.00114899, "H": 0.00115199, "L": 0.00114899, "C": 0.00114899, "V": 261.79195928, "T": "2017-12-02T16:00:00", "BV": 0.30084162}, {"O": 0.00114868, "H": 0.00115199, "L": 0.00114868, "C": 0.00115199, "V": 336.8378738, "T": "2017-12-02T16:05:00", "BV": 0.38738546}, {"O": 0.001149, "H": 0.00115199, "L": 0.001149, "C": 0.00115196, "V": 54.1474309, "T": "2017-12-02T16:10:00", "BV": 0.06235933}, {"O": 0.00115189, "H": 0.00115199, "L": 0.0011514, "C": 0.00115199, "V": 625.18110336, "T": "2017-12-02T16:15:00", "BV": 0.72017258}, {"O": 0.00115199, "H": 0.00115471, "L": 0.0011514, "C": 0.00115471, "V": 467.7461117, "T": "2017-12-02T16:20:00", "BV": 0.53984579}, {"O": 0.001158, "H": 0.001158, "L": 0.00115471, "C": 0.001155, "V": 314.48474814, "T": "2017-12-02T16:25:00", "BV": 0.36370411}, {"O": 0.001155, "H": 0.001158, "L": 0.00115314, "C": 0.001154, "V": 513.66471705, "T": "2017-12-02T16:30:00", "BV": 0.59342764}, {"O": 0.001154, "H": 0.001158, "L": 0.00115315, "C": 0.00115315, "V": 855.78491476, "T": "2017-12-02T16:35:00", "BV": 0.98774692}, {"O": 0.0011583, "H": 0.0011583, "L": 0.0011514, "C": 0.0011514, "V": 552.58693847, "T": "2017-12-02T16:40:00", "BV": 0.63629131}, {"O": 0.0011514, "H": 0.0011514, "L": 0.00114601, "C": 0.00114602, "V": 380.47731477, "T": "2017-12-02T16:45:00", "BV": 0.43621798}, {"O": 0.00114603, "H": 0.00114615, "L": 0.001146, "C": 0.00114603, "V": 2207.8106387, "T": "2017-12-02T16:50:00", "BV": 2.53020906}, {"O": 0.00114604, "H": 0.00115499, "L": 0.00114603, "C": 0.00114603, "V": 1243.44949553, "T": "2017-12-02T16:55:00", "BV": 1.42580365}, {"O": 0.00115394, "H": 0.00115497, "L": 0.00115394, "C": 0.00115497, "V": 300.29400868, "T": "2017-12-02T17:00:00", "BV": 0.34680059}, {"O": 0.00115482, "H": 0.00115482, "L": 0.00114602, "C": 0.00115387, "V": 1670.69581079, "T": "2017-12-02T17:05:00", "BV": 1.92056294}, {"O": 0.00115387, "H": 0.00115482, "L": 0.001146, "C": 0.00114661, "V": 617.62496939, "T": "2017-12-02T17:10:00", "BV": 0.70962915}, {"O": 0.001146, "H": 0.00115154, "L": 0.00114001, "C": 0.00114999, "V": 659.39631809, "T": "2017-12-02T17:15:00", "BV": 0.75493277}, {"O": 0.00114993, "H": 0.00114993, "L": 0.00114004, "C": 0.00114131, "V": 99.8217774, "T": "2017-12-02T17:20:00", "BV": 0.11398501}, {"O": 0.00114142, "H": 0.0011498, "L": 0.00114131, "C": 0.0011416, "V": 828.62208409, "T": "2017-12-02T17:25:00", "BV": 0.94930281}, {"O": 0.00114557, "H": 0.00114979, "L": 0.0011416, "C": 0.0011416, "V": 103.97832204, "T": "2017-12-02T17:30:00", "BV": 0.11916805}, {"O": 0.0011418, "H": 0.00114979, "L": 0.0011416, "C": 0.00114212, "V": 155.04809718, "T": "2017-12-02T17:35:00", "BV": 0.17812991}, {"O": 0.00114493, "H": 0.00114979, "L": 0.00114314, "C": 0.00114921, "V": 581.56071754, "T": "2017-12-02T17:40:00", "BV": 0.66848442}, {"O": 0.00114921, "H": 0.00114979, "L": 0.00114314, "C": 0.00114921, "V": 69.87046596, "T": "2017-12-02T17:45:00", "BV": 0.08017678}, {"O": 0.0011492, "H": 0.00114978, "L": 0.00114314, "C": 0.00114919, "V": 410.00078589, "T": "2017-12-02T17:50:00", "BV": 0.47041001}, {"O": 0.00114917, "H": 0.00114917, "L": 0.00113634, "C": 0.00114264, "V": 730.49614471, "T": "2017-12-02T17:55:00", "BV": 0.83282034}, {"O": 0.00114493, "H": 0.00114919, "L": 0.00114493, "C": 0.0011457, "V": 107.06947067, "T": "2017-12-02T18:00:00", "BV": 0.12270623}, {"O": 0.0011457, "H": 0.00114876, "L": 0.00114056, "C": 0.00114206, "V": 194.6118067, "T": "2017-12-02T18:05:00", "BV": 0.22237734}, {"O": 0.00114206, "H": 0.00114343, "L": 0.00114206, "C": 0.00114206, "V": 250.28602067, "T": "2017-12-02T18:10:00", "BV": 0.28585878}, {"O": 0.00114206, "H": 0.00114206, "L": 0.00114206, "C": 0.00114206, "V": 5.34852547, "T": "2017-12-02T18:15:00", "BV": 0.00610833}, {"O": 0.00114862, "H": 0.0011498, "L": 0.00114443, "C": 0.0011498, "V": 293.05910632, "T": "2017-12-02T18:20:00", "BV": 0.33683354}, {"O": 0.00114862, "H": 0.0011498, "L": 0.00114862, "C": 0.00114862, "V": 522.16233228, "T": "2017-12-02T18:25:00", "BV": 0.6001018}, {"O": 0.00114862, "H": 0.0011498, "L": 0.00114215, "C": 0.00114215, "V": 181.07139525, "T": "2017-12-02T18:30:00", "BV": 0.20758159}, {"O": 0.00114222, "H": 0.0011489, "L": 0.00114222, "C": 0.0011489, "V": 10.34752255, "T": "2017-12-02T18:35:00", "BV": 0.01182501}, {"O": 0.0011489, "H": 0.00115349, "L": 0.00114301, "C": 0.0011465, "V": 697.50205485, "T": "2017-12-02T18:40:00", "BV": 0.80255943}, {"O": 0.0011465, "H": 0.0011465, "L": 0.0011423, "C": 0.00114649, "V": 127.661, "T": "2017-12-02T18:45:00", "BV": 0.14599829}, {"O": 0.00114231, "H": 0.00115208, "L": 0.00114231, "C": 0.00115, "V": 148.40953317, "T": "2017-12-02T18:50:00", "BV": 0.17061096}, {"O": 0.00115, "H": 0.00115, "L": 0.00114232, "C": 0.00114232, "V": 123.58338643, "T": "2017-12-02T18:55:00", "BV": 0.14196529}, {"O": 0.0011425, "H": 0.00114999, "L": 0.0011425, "C": 0.00114999, "V": 692.62470983, "T": "2017-12-02T19:00:00", "BV": 0.79635496}, {"O": 0.00114313, "H": 0.00114993, "L": 0.00114277, "C": 0.00114993, "V": 55.60113266, "T": "2017-12-02T19:05:00", "BV": 0.06386639}, {"O": 0.00114699, "H": 0.00114954, "L": 0.001133, "C": 0.00114954, "V": 620.65864324, "T": "2017-12-02T19:10:00", "BV": 0.70657952}, {"O": 0.00114934, "H": 0.00114934, "L": 0.001138, "C": 0.001138, "V": 648.15239763, "T": "2017-12-02T19:15:00", "BV": 0.74188276}, {"O": 0.00114932, "H": 0.00114932, "L": 0.0011325, "C": 0.00113995, "V": 1502.48995872, "T": "2017-12-02T19:20:00", "BV": 1.71019857}, {"O": 0.00114, "H": 0.00114188, "L": 0.00113967, "C": 0.00114186, "V": 546.65354925, "T": "2017-12-02T19:25:00", "BV": 0.62357397}, {"O": 0.00114178, "H": 0.00114215, "L": 0.0011321, "C": 0.00114113, "V": 999.41219888, "T": "2017-12-02T19:30:00", "BV": 1.13573026}, {"O": 0.00114112, "H": 0.0011421, "L": 0.00113507, "C": 0.00114182, "V": 361.19516086, "T": "2017-12-02T19:35:00", "BV": 0.41227112}, {"O": 0.00114182, "H": 0.00114182, "L": 0.00113508, "C": 0.00113993, "V": 59.0322908, "T": "2017-12-02T19:40:00", "BV": 0.06733042}, {"O": 0.00114208, "H": 0.00114208, "L": 0.00113993, "C": 0.00114208, "V": 608.01791284, "T": "2017-12-02T19:45:00", "BV": 0.69331334}, {"O": 0.00114208, "H": 0.00114208, "L": 0.00113639, "C": 0.00113639, "V": 81.5860288, "T": "2017-12-02T19:50:00", "BV": 0.09298212}, {"O": 0.00113993, "H": 0.00114208, "L": 0.00113434, "C": 0.00113442, "V": 202.37702957, "T": "2017-12-02T19:55:00", "BV": 0.23058193}, {"O": 0.00113446, "H": 0.00114203, "L": 0.00113446, "C": 0.00113466, "V": 970.57829111, "T": "2017-12-02T20:00:00", "BV": 1.10281563}, {"O": 0.00113472, "H": 0.00114204, "L": 0.00113472, "C": 0.001142, "V": 851.04103186, "T": "2017-12-02T20:05:00", "BV": 0.97129634}, {"O": 0.0011375, "H": 0.00114199, "L": 0.00113745, "C": 0.00114199, "V": 604.24878174, "T": "2017-12-02T20:10:00", "BV": 0.68862899}, {"O": 0.00114199, "H": 0.001142, "L": 0.00113752, "C": 0.001142, "V": 353.24144643, "T": "2017-12-02T20:15:00", "BV": 0.40201876}, {"O": 0.00113752, "H": 0.00114199, "L": 0.00113497, "C": 0.00113497, "V": 410.28867223, "T": "2017-12-02T20:20:00", "BV": 0.46632925}, {"O": 0.00113498, "H": 0.0011417, "L": 0.00113448, "C": 0.00113449, "V": 314.03482483, "T": "2017-12-02T20:25:00", "BV": 0.35649099}, {"O": 0.00113452, "H": 0.00113976, "L": 0.00113448, "C": 0.00113697, "V": 552.75816713, "T": "2017-12-02T20:30:00", "BV": 0.62725026}, {"O": 0.00113697, "H": 0.00114216, "L": 0.00113697, "C": 0.0011385, "V": 1780.93813438, "T": "2017-12-02T20:35:00", "BV": 2.0320989}, {"O": 0.0011385, "H": 0.00114216, "L": 0.001135, "C": 0.001135, "V": 167.07642894, "T": "2017-12-02T20:40:00", "BV": 0.19015039}, {"O": 0.00113505, "H": 0.00113505, "L": 0.001135, "C": 0.00113505, "V": 22.02735419, "T": "2017-12-02T20:45:00", "BV": 0.02500177}, {"O": 0.00113506, "H": 0.00114199, "L": 0.00113506, "C": 0.00114199, "V": 85.1966316, "T": "2017-12-02T20:50:00", "BV": 0.0968161}, {"O": 0.00114196, "H": 0.00114196, "L": 0.00113615, "C": 0.00113615, "V": 449.17711546, "T": "2017-12-02T20:55:00", "BV": 0.5103573}, {"O": 0.00113616, "H": 0.00113616, "L": 0.00113203, "C": 0.00113203, "V": 1902.29064023, "T": "2017-12-02T21:00:00", "BV": 2.15514868}, {"O": 0.00113203, "H": 0.00113616, "L": 0.00113203, "C": 0.00113213, "V": 209.39638274, "T": "2017-12-02T21:05:00", "BV": 0.23718384}, {"O": 0.00113213, "H": 0.00113613, "L": 0.00113203, "C": 0.00113613, "V": 328.13236779, "T": "2017-12-02T21:10:00", "BV": 0.37180696}, {"O": 0.00113613, "H": 0.00113613, "L": 0.00113202, "C": 0.00113202, "V": 496.85170634, "T": "2017-12-02T21:15:00", "BV": 0.56248878}, {"O": 0.00113202, "H": 0.00113202, "L": 0.00113077, "C": 0.00113077, "V": 169.41780873, "T": "2017-12-02T21:20:00", "BV": 0.19171128}, {"O": 0.00113077, "H": 0.00113077, "L": 0.0011304, "C": 0.0011304, "V": 956.85126947, "T": "2017-12-02T21:25:00", "BV": 1.08188473}, {"O": 0.00113039, "H": 0.0011311, "L": 0.00113039, "C": 0.0011311, "V": 462.40670316, "T": "2017-12-02T21:30:00", "BV": 0.52281003}, {"O": 0.0011311, "H": 0.00113613, "L": 0.0011311, "C": 0.00113141, "V": 399.89113606, "T": "2017-12-02T21:35:00", "BV": 0.45294062}, {"O": 0.00113142, "H": 0.00113612, "L": 0.00113142, "C": 0.00113142, "V": 11.04514796, "T": "2017-12-02T21:40:00", "BV": 0.01250082}, {"O": 0.00113142, "H": 0.00113377, "L": 0.00113142, "C": 0.00113142, "V": 398.94761223, "T": "2017-12-02T21:45:00", "BV": 0.4513826}, {"O": 0.00113142, "H": 0.00113142, "L": 0.001129, "C": 0.001129, "V": 1010.58347943, "T": "2017-12-02T21:50:00", "BV": 1.14255033}, {"O": 0.00112958, "H": 0.00113235, "L": 0.00112585, "C": 0.00113235, "V": 1446.29270696, "T": "2017-12-02T21:55:00", "BV": 1.63137865}, {"O": 0.00112986, "H": 0.00113376, "L": 0.00112595, "C": 0.0011289, "V": 577.85234187, "T": "2017-12-02T22:00:00", "BV": 0.65209533}, {"O": 0.00112595, "H": 0.00113, "L": 0.00112594, "C": 0.00112596, "V": 1820.0558528, "T": "2017-12-02T22:05:00", "BV": 2.04962041}, {"O": 0.0011289, "H": 0.0011289, "L": 0.00112596, "C": 0.00112596, "V": 570.76378358, "T": "2017-12-02T22:10:00", "BV": 0.64280312}, {"O": 0.00112599, "H": 0.00112997, "L": 0.00112493, "C": 0.00112997, "V": 3006.14599858, "T": "2017-12-02T22:15:00", "BV": 3.38317431}, {"O": 0.0011265, "H": 0.0011265, "L": 0.001126, "C": 0.0011265, "V": 1188.87905656, "T": "2017-12-02T22:20:00", "BV": 1.339271}, {"O": 0.0011265, "H": 0.00112999, "L": 0.00112602, "C": 0.00112999, "V": 1177.32542717, "T": "2017-12-02T22:25:00", "BV": 1.3262628}, {"O": 0.00112656, "H": 0.00112999, "L": 0.0011265, "C": 0.001129, "V": 412.97791084, "T": "2017-12-02T22:30:00", "BV": 0.46625396}, {"O": 0.001132, "H": 0.00113377, "L": 0.001132, "C": 0.00113242, "V": 667.64032454, "T": "2017-12-02T22:35:00", "BV": 0.75642935}, {"O": 0.00113242, "H": 0.00113242, "L": 0.00113001, "C": 0.00113001, "V": 57.48322, "T": "2017-12-02T22:40:00", "BV": 0.06498866}, {"O": 0.00113001, "H": 0.00113118, "L": 0.00112624, "C": 0.00113118, "V": 163.85895709, "T": "2017-12-02T22:45:00", "BV": 0.18500772}, {"O": 0.00113001, "H": 0.00113118, "L": 0.00113001, "C": 0.00113118, "V": 160.81938681, "T": "2017-12-02T22:50:00", "BV": 0.18185896}, {"O": 0.00113001, "H": 0.00113243, "L": 0.00113001, "C": 0.00113118, "V": 459.9923838, "T": "2017-12-02T22:55:00", "BV": 0.52024526}, {"O": 0.001131, "H": 0.00113427, "L": 0.001131, "C": 0.00113422, "V": 587.28234498, "T": "2017-12-02T23:00:00", "BV": 0.6649068}, {"O": 0.00113402, "H": 0.00114, "L": 0.00113118, "C": 0.00114, "V": 468.62666127, "T": "2017-12-02T23:05:00", "BV": 0.53224856}, {"O": 0.00114, "H": 0.00114099, "L": 0.0011345, "C": 0.00114088, "V": 1228.65798122, "T": "2017-12-02T23:10:00", "BV": 1.4015686}, {"O": 0.00114088, "H": 0.00114091, "L": 0.00113423, "C": 0.00113423, "V": 746.9720239, "T": "2017-12-02T23:15:00", "BV": 0.85055212}, {"O": 0.00113488, "H": 0.00114506, "L": 0.00113423, "C": 0.00114382, "V": 2846.02827419, "T": "2017-12-02T23:20:00", "BV": 3.24853733}, {"O": 0.00114382, "H": 0.00115307, "L": 0.00114069, "C": 0.00115307, "V": 3439.5680479, "T": "2017-12-02T23:25:00", "BV": 3.95212825}, {"O": 0.00115041, "H": 0.00115309, "L": 0.00113495, "C": 0.00114, "V": 1093.64294624, "T": "2017-12-02T23:30:00", "BV": 1.25448244}, {"O": 0.00114, "H": 0.00115, "L": 0.00113513, "C": 0.00114, "V": 870.76667377, "T": "2017-12-02T23:35:00", "BV": 0.99615486}, {"O": 0.00113957, "H": 0.00114862, "L": 0.00113508, "C": 0.00114862, "V": 288.33791799, "T": "2017-12-02T23:40:00", "BV": 0.33102554}, {"O": 0.00114862, "H": 0.00114881, "L": 0.00113459, "C": 0.00114845, "V": 306.10652024, "T": "2017-12-02T23:45:00", "BV": 0.3497624}, {"O": 0.0011482, "H": 0.00114845, "L": 0.00113502, "C": 0.0011478, "V": 471.70471735, "T": "2017-12-02T23:50:00", "BV": 0.54050271}, {"O": 0.0011478, "H": 0.0011478, "L": 0.00114, "C": 0.0011475, "V": 397.17255458, "T": "2017-12-02T23:55:00", "BV": 0.45484189}, {"O": 0.0011475, "H": 0.0011475, "L": 0.00113953, "C": 0.00113953, "V": 392.27961934, "T": "2017-12-03T00:00:00", "BV": 0.44730328}, {"O": 0.00113953, "H": 0.00113953, "L": 0.00113423, "C": 0.00113587, "V": 541.65246354, "T": "2017-12-03T00:05:00", "BV": 0.61558852}, {"O": 0.00113587, "H": 0.00113951, "L": 0.00112659, "C": 0.00113573, "V": 833.72549795, "T": "2017-12-03T00:10:00", "BV": 0.94351424}, {"O": 0.00113573, "H": 0.00113581, "L": 0.00113573, "C": 0.00113581, "V": 84.55421542, "T": "2017-12-03T00:15:00", "BV": 0.09603223}, {"O": 0.00113881, "H": 0.00114, "L": 0.00113699, "C": 0.00114, "V": 619.20063572, "T": "2017-12-03T00:20:00", "BV": 0.705561}, {"O": 0.00113984, "H": 0.00114447, "L": 0.00113984, "C": 0.00114, "V": 149.21719043, "T": "2017-12-03T00:25:00", "BV": 0.17020693}, {"O": 0.00114, "H": 0.00114447, "L": 0.00113573, "C": 0.00114443, "V": 946.00334947, "T": "2017-12-03T00:30:00", "BV": 1.07760671}, {"O": 0.00113578, "H": 0.00114444, "L": 0.0011281, "C": 0.00114356, "V": 1133.93590788, "T": "2017-12-03T00:35:00", "BV": 1.29439531}, {"O": 0.0011435, "H": 0.0011435, "L": 0.00113609, "C": 0.00113907, "V": 1156.11591544, "T": "2017-12-03T00:40:00", "BV": 1.31476339}, {"O": 0.00113907, "H": 0.00114314, "L": 0.00113587, "C": 0.00114267, "V": 3141.03550786, "T": "2017-12-03T00:45:00", "BV": 3.57061177}, {"O": 0.0011429, "H": 0.0011431, "L": 0.00113, "C": 0.0011431, "V": 4016.72496022, "T": "2017-12-03T00:50:00", "BV": 4.5679205}, {"O": 0.00113244, "H": 0.00114309, "L": 0.00113243, "C": 0.00113865, "V": 879.86101966, "T": "2017-12-03T00:55:00", "BV": 1.00005554}, {"O": 0.00113848, "H": 0.00113848, "L": 0.00113448, "C": 0.00113448, "V": 1633.04549597, "T": "2017-12-03T01:00:00", "BV": 1.85396197}, {"O": 0.00113448, "H": 0.00113788, "L": 0.00113333, "C": 0.00113333, "V": 286.92187586, "T": "2017-12-03T01:05:00", "BV": 0.32558392}, {"O": 0.00113788, "H": 0.00113788, "L": 0.00113281, "C": 0.00113788, "V": 283.0719054, "T": "2017-12-03T01:10:00", "BV": 0.32146843}, {"O": 0.00113788, "H": 0.00113788, "L": 0.0011336, "C": 0.00113788, "V": 1224.79765192, "T": "2017-12-03T01:15:00", "BV": 1.38888593}, {"O": 0.00113788, "H": 0.00114, "L": 0.00113365, "C": 0.00113851, "V": 837.07905066, "T": "2017-12-03T01:20:00", "BV": 0.95127794}, {"O": 0.00113851, "H": 0.00114315, "L": 0.00113389, "C": 0.00113403, "V": 1859.35689707, "T": "2017-12-03T01:25:00", "BV": 2.11983708}, {"O": 0.0011365, "H": 0.00113999, "L": 0.00113366, "C": 0.00113366, "V": 924.14032026, "T": "2017-12-03T01:30:00", "BV": 1.04828089}, {"O": 0.00113366, "H": 0.00113888, "L": 0.00113363, "C": 0.00113369, "V": 79.71870828, "T": "2017-12-03T01:35:00", "BV": 0.09055267}, {"O": 0.00113886, "H": 0.00113886, "L": 0.00113647, "C": 0.00113647, "V": 725.25777489, "T": "2017-12-03T01:40:00", "BV": 0.82554605}, {"O": 0.00113645, "H": 0.00113845, "L": 0.00113369, "C": 0.00113628, "V": 2404.55012301, "T": "2017-12-03T01:45:00", "BV": 2.72698118}, {"O": 0.0011384, "H": 0.00113888, "L": 0.00113628, "C": 0.00113838, "V": 370.42918751, "T": "2017-12-03T01:50:00", "BV": 0.42163512}, {"O": 0.00113839, "H": 0.00113839, "L": 0.00113363, "C": 0.00113371, "V": 655.08088301, "T": "2017-12-03T01:55:00", "BV": 0.74292944}, {"O": 0.00113628, "H": 0.00113999, "L": 0.00113364, "C": 0.0011337, "V": 149.34262749, "T": "2017-12-03T02:00:00", "BV": 0.16961704}, {"O": 0.0011337, "H": 0.0011399, "L": 0.00113364, "C": 0.00113389, "V": 290.99109038, "T": "2017-12-03T02:05:00", "BV": 0.33031466}, {"O": 0.00113389, "H": 0.0011397, "L": 0.00113364, "C": 0.0011397, "V": 974.05305187, "T": "2017-12-03T02:10:00", "BV": 1.10517774}, {"O": 0.00113969, "H": 0.0011397, "L": 0.00113364, "C": 0.001135, "V": 889.24934865, "T": "2017-12-03T02:15:00", "BV": 1.01059489}, {"O": 0.001135, "H": 0.00113965, "L": 0.001135, "C": 0.00113965, "V": 2290.88631077, "T": "2017-12-03T02:20:00", "BV": 2.607853}, {"O": 0.00113964, "H": 0.0011397, "L": 0.0011361, "C": 0.00113969, "V": 4858.30461134, "T": "2017-12-03T02:25:00", "BV": 5.53683752}, {"O": 0.00113969, "H": 0.0011397, "L": 0.00113685, "C": 0.00113761, "V": 1856.75910313, "T": "2017-12-03T02:30:00", "BV": 2.11557187}, {"O": 0.0011375, "H": 0.0011397, "L": 0.001136, "C": 0.0011397, "V": 579.8952704, "T": "2017-12-03T02:35:00", "BV": 0.65995198}, {"O": 0.0011397, "H": 0.00113988, "L": 0.00113363, "C": 0.00113988, "V": 1460.57647226, "T": "2017-12-03T02:40:00", "BV": 1.66094865}, {"O": 0.00113737, "H": 0.0011466, "L": 0.00113559, "C": 0.00113787, "V": 2085.88007802, "T": "2017-12-03T02:45:00", "BV": 2.38314641}, {"O": 0.00113787, "H": 0.00114818, "L": 0.00113486, "C": 0.001145, "V": 3279.11931031, "T": "2017-12-03T02:50:00", "BV": 3.75011307}, {"O": 0.00114816, "H": 0.0011482, "L": 0.00113524, "C": 0.00114814, "V": 3061.25458726, "T": "2017-12-03T02:55:00", "BV": 3.4942571}, {"O": 0.00114813, "H": 0.00114814, "L": 0.0011435, "C": 0.00114805, "V": 136.9239973, "T": "2017-12-03T03:00:00", "BV": 0.15700058}, {"O": 0.00114805, "H": 0.0011501, "L": 0.00114725, "C": 0.00115, "V": 2944.14606035, "T": "2017-12-03T03:05:00", "BV": 3.38136742}, {"O": 0.00115, "H": 0.00115029, "L": 0.00114, "C": 0.00114001, "V": 1168.28197414, "T": "2017-12-03T03:10:00", "BV": 1.342287}, {"O": 0.00115025, "H": 0.00115025, "L": 0.00114001, "C": 0.001141, "V": 765.78303145, "T": "2017-12-03T03:15:00", "BV": 0.87476017}, {"O": 0.001141, "H": 0.00115011, "L": 0.0011405, "C": 0.0011501, "V": 702.4193981, "T": "2017-12-03T03:20:00", "BV": 0.80221911}, {"O": 0.00114203, "H": 0.00115009, "L": 0.00114001, "C": 0.00115005, "V": 2506.28187571, "T": "2017-12-03T03:25:00", "BV": 2.86224343}, {"O": 0.00114822, "H": 0.00114995, "L": 0.00114001, "C": 0.00114001, "V": 158.47890194, "T": "2017-12-03T03:30:00", "BV": 0.18181881}, {"O": 0.0011415, "H": 0.00114527, "L": 0.0011415, "C": 0.00114527, "V": 767.30034318, "T": "2017-12-03T03:35:00", "BV": 0.87809827}, {"O": 0.0011438, "H": 0.00114527, "L": 0.00114151, "C": 0.0011438, "V": 125.32481991, "T": "2017-12-03T03:40:00", "BV": 0.14337335}, {"O": 0.0011438, "H": 0.0011438, "L": 0.00114153, "C": 0.00114201, "V": 405.03034721, "T": "2017-12-03T03:45:00", "BV": 0.46240146}, {"O": 0.00114201, "H": 0.00115006, "L": 0.00114201, "C": 0.00114204, "V": 2348.93492106, "T": "2017-12-03T03:50:00", "BV": 2.68522325}, {"O": 0.00114203, "H": 0.00114482, "L": 0.00114202, "C": 0.00114329, "V": 2330.46237418, "T": "2017-12-03T03:55:00", "BV": 2.66150336}, {"O": 0.0011433, "H": 0.0011473, "L": 0.00114155, "C": 0.00114201, "V": 945.21724992, "T": "2017-12-03T04:00:00", "BV": 1.07973358}, {"O": 0.00114534, "H": 0.00114894, "L": 0.00114201, "C": 0.00114201, "V": 2630.88411192, "T": "2017-12-03T04:05:00", "BV": 3.01331265}, {"O": 0.00114201, "H": 0.0011503, "L": 0.00114201, "C": 0.00114644, "V": 3900.86586191, "T": "2017-12-03T04:10:00", "BV": 4.47568848}, {"O": 0.00114322, "H": 0.00114662, "L": 0.001143, "C": 0.00114303, "V": 1676.85493131, "T": "2017-12-03T04:15:00", "BV": 1.92117916}, {"O": 0.00114303, "H": 0.00114662, "L": 0.00114303, "C": 0.00114662, "V": 2011.30664886, "T": "2017-12-03T04:20:00", "BV": 2.30059727}, {"O": 0.00114662, "H": 0.00114662, "L": 0.00114154, "C": 0.0011465, "V": 413.74105422, "T": "2017-12-03T04:25:00", "BV": 0.47414222}, {"O": 0.0011465, "H": 0.0011465, "L": 0.00114156, "C": 0.00114209, "V": 370.19456362, "T": "2017-12-03T04:30:00", "BV": 0.42376486}, {"O": 0.00114209, "H": 0.0011465, "L": 0.00114208, "C": 0.00114208, "V": 968.87847398, "T": "2017-12-03T04:35:00", "BV": 1.10735541}, {"O": 0.0011435, "H": 0.0011435, "L": 0.00114208, "C": 0.00114215, "V": 484.86143396, "T": "2017-12-03T04:40:00", "BV": 0.55402114}, {"O": 0.00114215, "H": 0.00114649, "L": 0.00114209, "C": 0.00114209, "V": 416.01782657, "T": "2017-12-03T04:45:00", "BV": 0.47606801}, {"O": 0.00114209, "H": 0.00114649, "L": 0.00114001, "C": 0.00114649, "V": 1398.36202744, "T": "2017-12-03T04:50:00", "BV": 1.59520528}, {"O": 0.00114002, "H": 0.00114649, "L": 0.001139, "C": 0.001139, "V": 512.19897956, "T": "2017-12-03T04:55:00", "BV": 0.5839507}, {"O": 0.001139, "H": 0.00114001, "L": 0.00113388, "C": 0.00113753, "V": 570.89295726, "T": "2017-12-03T05:00:00", "BV": 0.64901877}, {"O": 0.0011346, "H": 0.00114001, "L": 0.00113301, "C": 0.00113458, "V": 1827.96539426, "T": "2017-12-03T05:05:00", "BV": 2.07389191}, {"O": 0.00113458, "H": 0.00114297, "L": 0.00113279, "C": 0.00114297, "V": 1122.27742391, "T": "2017-12-03T05:10:00", "BV": 1.27261277}, {"O": 0.00114296, "H": 0.00114448, "L": 0.00113, "C": 0.00114277, "V": 1311.15154914, "T": "2017-12-03T05:15:00", "BV": 1.48813437}, {"O": 0.00114224, "H": 0.00114224, "L": 0.00113065, "C": 0.00113113, "V": 208.39591717, "T": "2017-12-03T05:20:00", "BV": 0.23773504}, {"O": 0.00113124, "H": 0.00114202, "L": 0.00113113, "C": 0.0011411, "V": 1131.34517493, "T": "2017-12-03T05:25:00", "BV": 1.28529613}, {"O": 0.00113826, "H": 0.00114277, "L": 0.00113592, "C": 0.00113934, "V": 1196.95459011, "T": "2017-12-03T05:30:00", "BV": 1.36519531}, {"O": 0.00113934, "H": 0.00114298, "L": 0.00113934, "C": 0.00114298, "V": 481.41681695, "T": "2017-12-03T05:35:00", "BV": 0.54929015}, {"O": 0.00114298, "H": 0.00114298, "L": 0.00113935, "C": 0.00114298, "V": 549.37602326, "T": "2017-12-03T05:40:00", "BV": 0.62778726}, {"O": 0.00114298, "H": 0.00115, "L": 0.00114298, "C": 0.0011499, "V": 4025.10849747, "T": "2017-12-03T05:45:00", "BV": 4.61482935}, {"O": 0.00115, "H": 0.00115481, "L": 0.00115, "C": 0.00115481, "V": 2462.74656037, "T": "2017-12-03T05:50:00", "BV": 2.83661257}, {"O": 0.00115499, "H": 0.0011597, "L": 0.00114007, "C": 0.00114925, "V": 3846.89083258, "T": "2017-12-03T05:55:00", "BV": 4.43516003}, {"O": 0.00114925, "H": 0.00115969, "L": 0.00114236, "C": 0.00115736, "V": 3142.95287333, "T": "2017-12-03T06:00:00", "BV": 3.62028583}, {"O": 0.00115735, "H": 0.00115736, "L": 0.00114599, "C": 0.00115735, "V": 533.64638341, "T": "2017-12-03T06:05:00", "BV": 0.61455813}, {"O": 0.00114765, "H": 0.00115507, "L": 0.00114608, "C": 0.00114953, "V": 739.54792216, "T": "2017-12-03T06:10:00", "BV": 0.8490506}, {"O": 0.00114953, "H": 0.00115736, "L": 0.00114953, "C": 0.00115735, "V": 1276.22074914, "T": "2017-12-03T06:15:00", "BV": 1.47293038}, {"O": 0.00115735, "H": 0.00115736, "L": 0.00114599, "C": 0.00114998, "V": 2081.459373, "T": "2017-12-03T06:20:00", "BV": 2.3942046}, {"O": 0.00114997, "H": 0.00114998, "L": 0.0011458, "C": 0.001146, "V": 195.20005288, "T": "2017-12-03T06:25:00", "BV": 0.22393965}, {"O": 0.001146, "H": 0.001146, "L": 0.00114255, "C": 0.001146, "V": 983.56385487, "T": "2017-12-03T06:30:00", "BV": 1.12606425}, {"O": 0.00114259, "H": 0.00115, "L": 0.00114105, "C": 0.00115, "V": 915.8774678, "T": "2017-12-03T06:35:00", "BV": 1.05221293}, {"O": 0.00114998, "H": 0.00115, "L": 0.00114105, "C": 0.00114998, "V": 766.41678385, "T": "2017-12-03T06:40:00", "BV": 0.87763384}, {"O": 0.00114999, "H": 0.00114999, "L": 0.00114208, "C": 0.00114208, "V": 32.6694281, "T": "2017-12-03T06:45:00", "BV": 0.03749973}, {"O": 0.00114216, "H": 0.00114216, "L": 0.00114108, "C": 0.00114216, "V": 1102.37677372, "T": "2017-12-03T06:50:00", "BV": 1.25905201}, {"O": 0.00114108, "H": 0.00115509, "L": 0.00113, "C": 0.00114776, "V": 3650.49610612, "T": "2017-12-03T06:55:00", "BV": 4.1397588}, {"O": 0.00114576, "H": 0.00114999, "L": 0.00114576, "C": 0.00114999, "V": 482.63107878, "T": "2017-12-03T07:00:00", "BV": 0.55436723}, {"O": 0.00114999, "H": 0.00115208, "L": 0.00114815, "C": 0.00114815, "V": 155.08303376, "T": "2017-12-03T07:05:00", "BV": 0.17812507}, {"O": 0.00114815, "H": 0.00115196, "L": 0.00114207, "C": 0.00114207, "V": 309.2829727, "T": "2017-12-03T07:10:00", "BV": 0.35402641}, {"O": 0.00114206, "H": 0.00114206, "L": 0.00113747, "C": 0.00113997, "V": 321.18853146, "T": "2017-12-03T07:15:00", "BV": 0.36620978}, {"O": 0.00113997, "H": 0.00113999, "L": 0.0011375, "C": 0.00113988, "V": 177.14425472, "T": "2017-12-03T07:20:00", "BV": 0.20171411}, {"O": 0.00113996, "H": 0.00113999, "L": 0.00113752, "C": 0.00113969, "V": 325.43793024, "T": "2017-12-03T07:25:00", "BV": 0.37084946}, {"O": 0.00113985, "H": 0.00113985, "L": 0.00113747, "C": 0.00113968, "V": 794.48382446, "T": "2017-12-03T07:30:00", "BV": 0.90497932}, {"O": 0.00113967, "H": 0.00113968, "L": 0.00113903, "C": 0.00113903, "V": 55.52123171, "T": "2017-12-03T07:35:00", "BV": 0.0632559}, {"O": 0.00113903, "H": 0.00113968, "L": 0.0011389, "C": 0.00113968, "V": 312.85079283, "T": "2017-12-03T07:40:00", "BV": 0.35637344}, {"O": 0.00113968, "H": 0.00114209, "L": 0.0011351, "C": 0.00114207, "V": 1168.14369955, "T": "2017-12-03T07:45:00", "BV": 1.33137072}, {"O": 0.00114209, "H": 0.0011421, "L": 0.00113501, "C": 0.0011421, "V": 1608.55325225, "T": "2017-12-03T07:50:00", "BV": 1.83202899}, {"O": 0.0011421, "H": 0.0011421, "L": 0.00113967, "C": 0.00113967, "V": 142.26134746, "T": "2017-12-03T07:55:00", "BV": 0.16230615}, {"O": 0.00113967, "H": 0.0011421, "L": 0.00113967, "C": 0.001142, "V": 305.14866697, "T": "2017-12-03T08:00:00", "BV": 0.34826593}, {"O": 0.001142, "H": 0.0011421, "L": 0.0011355, "C": 0.0011421, "V": 224.81739905, "T": "2017-12-03T08:05:00", "BV": 0.25646157}, {"O": 0.0011421, "H": 0.0011421, "L": 0.00113905, "C": 0.00113905, "V": 521.23410406, "T": "2017-12-03T08:10:00", "BV": 0.59382855}, {"O": 0.00113905, "H": 0.00113907, "L": 0.00113905, "C": 0.00113907, "V": 1633.81517592, "T": "2017-12-03T08:15:00", "BV": 1.8610148}, {"O": 0.00113907, "H": 0.00113907, "L": 0.0011356, "C": 0.00113907, "V": 557.24622792, "T": "2017-12-03T08:20:00", "BV": 0.63451847}, {"O": 0.00113906, "H": 0.00113907, "L": 0.0011365, "C": 0.00113907, "V": 557.83272535, "T": "2017-12-03T08:25:00", "BV": 0.63540419}, {"O": 0.00113907, "H": 0.001141, "L": 0.00113907, "C": 0.001141, "V": 1019.06077738, "T": "2017-12-03T08:30:00", "BV": 1.16213939}, {"O": 0.001141, "H": 0.001141, "L": 0.00113908, "C": 0.001141, "V": 426.74109287, "T": "2017-12-03T08:35:00", "BV": 0.4868409}, {"O": 0.00114061, "H": 0.0011454, "L": 0.00114061, "C": 0.001142, "V": 1888.65548418, "T": "2017-12-03T08:40:00", "BV": 2.15639963}, {"O": 0.00114539, "H": 0.00114714, "L": 0.00114061, "C": 0.00114212, "V": 568.45285652, "T": "2017-12-03T08:45:00", "BV": 0.64969225}, {"O": 0.00114212, "H": 0.001145, "L": 0.00114212, "C": 0.001145, "V": 171.52516103, "T": "2017-12-03T08:50:00", "BV": 0.19609906}, {"O": 0.001145, "H": 0.001145, "L": 0.00114213, "C": 0.00114334, "V": 2146.02576187, "T": "2017-12-03T08:55:00", "BV": 2.45352159}, {"O": 0.00114334, "H": 0.0011454, "L": 0.0011406, "C": 0.0011406, "V": 1229.52038319, "T": "2017-12-03T09:00:00", "BV": 1.40472599}, {"O": 0.0011408, "H": 0.0011408, "L": 0.0011401, "C": 0.00114077, "V": 169.3929198, "T": "2017-12-03T09:05:00", "BV": 0.19318028}, {"O": 0.00114074, "H": 0.00114075, "L": 0.0011401, "C": 0.0011401, "V": 1580.03069107, "T": "2017-12-03T09:10:00", "BV": 1.80155169}, {"O": 0.00114012, "H": 0.00114075, "L": 0.0011401, "C": 0.0011405, "V": 373.5779896, "T": "2017-12-03T09:15:00", "BV": 0.42604112}, {"O": 0.0011405, "H": 0.0011407, "L": 0.0011405, "C": 0.0011407, "V": 147.79904413, "T": "2017-12-03T09:20:00", "BV": 0.16858927}, {"O": 0.0011407, "H": 0.0011407, "L": 0.00113551, "C": 0.00113907, "V": 416.99780247, "T": "2017-12-03T09:25:00", "BV": 0.47492695}, {"O": 0.00113907, "H": 0.00113907, "L": 0.00113565, "C": 0.00113565, "V": 87.18049946, "T": "2017-12-03T09:30:00", "BV": 0.09922163}, {"O": 0.00113565, "H": 0.00113907, "L": 0.00113565, "C": 0.00113907, "V": 195.99637481, "T": "2017-12-03T09:35:00", "BV": 0.22317829}, {"O": 0.0011401, "H": 0.0011401, "L": 0.00113907, "C": 0.00113907, "V": 1065.68627659, "T": "2017-12-03T09:40:00", "BV": 1.21391932}, {"O": 0.00113907, "H": 0.001141, "L": 0.00113905, "C": 0.001141, "V": 2569.73233238, "T": "2017-12-03T09:45:00", "BV": 2.92879539}, {"O": 0.001141, "H": 0.00114256, "L": 0.001141, "C": 0.00114256, "V": 197.15026044, "T": "2017-12-03T09:50:00", "BV": 0.22497802}, {"O": 0.00114258, "H": 0.00114714, "L": 0.00114256, "C": 0.00114714, "V": 137.47861583, "T": "2017-12-03T09:55:00", "BV": 0.15729011}, {"O": 0.00114539, "H": 0.00114539, "L": 0.0011426, "C": 0.00114539, "V": 525.25502215, "T": "2017-12-03T10:00:00", "BV": 0.60148403}, {"O": 0.00114539, "H": 0.00115032, "L": 0.0011426, "C": 0.00114261, "V": 789.70118786, "T": "2017-12-03T10:05:00", "BV": 0.9036866}, {"O": 0.00114918, "H": 0.00114918, "L": 0.00114763, "C": 0.00114763, "V": 144.69603341, "T": "2017-12-03T10:10:00", "BV": 0.16623258}, {"O": 0.00114378, "H": 0.00114533, "L": 0.00114378, "C": 0.00114378, "V": 96.99749239, "T": "2017-12-03T10:15:00", "BV": 0.11094733}, {"O": 0.00114378, "H": 0.00114533, "L": 0.00114261, "C": 0.00114531, "V": 307.58146258, "T": "2017-12-03T10:20:00", "BV": 0.35217562}, {"O": 0.0011453, "H": 0.00114859, "L": 0.00114261, "C": 0.00114261, "V": 1793.74800119, "T": "2017-12-03T10:25:00", "BV": 2.05609659}, {"O": 0.00114261, "H": 0.00114261, "L": 0.0011426, "C": 0.00114261, "V": 71.63978311, "T": "2017-12-03T10:30:00", "BV": 0.08185628}, {"O": 0.00114261, "H": 0.00114806, "L": 0.0011426, "C": 0.00114698, "V": 890.15675656, "T": "2017-12-03T10:35:00", "BV": 1.01858846}, {"O": 0.00114411, "H": 0.00115032, "L": 0.0011426, "C": 0.001149, "V": 5707.41765336, "T": "2017-12-03T10:40:00", "BV": 6.56016831}, {"O": 0.001149, "H": 0.00117599, "L": 0.001149, "C": 0.00117599, "V": 27136.61063859, "T": "2017-12-03T10:45:00", "BV": 31.57447081}, {"O": 0.00117598, "H": 0.0012231, "L": 0.00116021, "C": 0.00119992, "V": 43946.521527, "T": "2017-12-03T10:50:00", "BV": 52.54551785}, {"O": 0.00119992, "H": 0.00119992, "L": 0.00116201, "C": 0.00118296, "V": 18630.39550475, "T": "2017-12-03T10:55:00", "BV": 22.09467712}, {"O": 0.00118296, "H": 0.00118304, "L": 0.00116614, "C": 0.0011764, "V": 9257.26519825, "T": "2017-12-03T11:00:00", "BV": 10.85808001}, {"O": 0.00117692, "H": 0.00118308, "L": 0.0011764, "C": 0.00118111, "V": 2389.56059936, "T": "2017-12-03T11:05:00", "BV": 2.81836836}, {"O": 0.00118111, "H": 0.00118111, "L": 0.0011694, "C": 0.00118103, "V": 2570.53895792, "T": "2017-12-03T11:10:00", "BV": 3.02438892}, {"O": 0.00118103, "H": 0.00118231, "L": 0.001169, "C": 0.00118231, "V": 8064.16689208, "T": "2017-12-03T11:15:00", "BV": 9.4815523}, {"O": 0.00117997, "H": 0.00118229, "L": 0.00116901, "C": 0.00117799, "V": 3400.62884457, "T": "2017-12-03T11:20:00", "BV": 3.99721113}, {"O": 0.00116924, "H": 0.00117498, "L": 0.00116252, "C": 0.00116529, "V": 4505.71620116, "T": "2017-12-03T11:25:00", "BV": 5.26166097}, {"O": 0.00116529, "H": 0.00116529, "L": 0.00115, "C": 0.00115888, "V": 5195.84060565, "T": "2017-12-03T11:30:00", "BV": 5.98723312}, {"O": 0.00115887, "H": 0.00115888, "L": 0.00115261, "C": 0.00115883, "V": 2947.87760663, "T": "2017-12-03T11:35:00", "BV": 3.40169151}, {"O": 0.0011588, "H": 0.00115995, "L": 0.00115119, "C": 0.0011512, "V": 1244.51269791, "T": "2017-12-03T11:40:00", "BV": 1.43813636}, {"O": 0.0011512, "H": 0.001156, "L": 0.0011499, "C": 0.00115497, "V": 1885.12688772, "T": "2017-12-03T11:45:00", "BV": 2.17191469}, {"O": 0.00115498, "H": 0.00115499, "L": 0.00114882, "C": 0.00114882, "V": 966.43792705, "T": "2017-12-03T11:50:00", "BV": 1.11225413}, {"O": 0.00114801, "H": 0.001149, "L": 0.00114119, "C": 0.0011426, "V": 1334.1369875, "T": "2017-12-03T11:55:00", "BV": 1.52583326}, {"O": 0.0011426, "H": 0.00114888, "L": 0.001136, "C": 0.00113767, "V": 1625.16596985, "T": "2017-12-03T12:00:00", "BV": 1.85285841}, {"O": 0.001136, "H": 0.00114799, "L": 0.00113355, "C": 0.00114442, "V": 2181.53544287, "T": "2017-12-03T12:05:00", "BV": 2.48207196}, {"O": 0.00114442, "H": 0.00114443, "L": 0.00113767, "C": 0.00114405, "V": 190.84250191, "T": "2017-12-03T12:10:00", "BV": 0.21772079}, {"O": 0.00114405, "H": 0.00114405, "L": 0.00113777, "C": 0.00114385, "V": 232.3087195, "T": "2017-12-03T12:15:00", "BV": 0.26454382}, {"O": 0.00114385, "H": 0.00114385, "L": 0.00113463, "C": 0.00113983, "V": 625.83810181, "T": "2017-12-03T12:20:00", "BV": 0.71097735}, {"O": 0.001137, "H": 0.001137, "L": 0.00113485, "C": 0.00113698, "V": 744.08667545, "T": "2017-12-03T12:25:00", "BV": 0.84517344}, {"O": 0.00113485, "H": 0.001137, "L": 0.00113475, "C": 0.00113696, "V": 864.39555922, "T": "2017-12-03T12:30:00", "BV": 0.98142053}, {"O": 0.00113696, "H": 0.00114895, "L": 0.00113515, "C": 0.00114895, "V": 1938.36504487, "T": "2017-12-03T12:35:00", "BV": 2.20697959}, {"O": 0.00114, "H": 0.0011477, "L": 0.00114, "C": 0.0011442, "V": 2351.52907587, "T": "2017-12-03T12:40:00", "BV": 2.691016}, {"O": 0.00114744, "H": 0.00114744, "L": 0.00114301, "C": 0.001144, "V": 1400.410077, "T": "2017-12-03T12:45:00", "BV": 1.60410346}, {"O": 0.001144, "H": 0.00114451, "L": 0.00114301, "C": 0.001144, "V": 1720.15663576, "T": "2017-12-03T12:50:00", "BV": 1.96743354}, {"O": 0.001144, "H": 0.00114451, "L": 0.00114301, "C": 0.0011445, "V": 1370.89979171, "T": "2017-12-03T12:55:00", "BV": 1.56713396}, {"O": 0.00114301, "H": 0.00114449, "L": 0.00114, "C": 0.00114, "V": 1247.8695291, "T": "2017-12-03T13:00:00", "BV": 1.42464529}, {"O": 0.00114, "H": 0.00114373, "L": 0.00113989, "C": 0.00114373, "V": 4316.54868793, "T": "2017-12-03T13:05:00", "BV": 4.92100918}, {"O": 0.00114373, "H": 0.0011445, "L": 0.00113911, "C": 0.00114373, "V": 789.82211004, "T": "2017-12-03T13:10:00", "BV": 0.8999784}, {"O": 0.00114373, "H": 0.0011445, "L": 0.00113991, "C": 0.00113991, "V": 174.17721343, "T": "2017-12-03T13:15:00", "BV": 0.19858327}, {"O": 0.00113991, "H": 0.00115, "L": 0.00113991, "C": 0.00114483, "V": 1805.17418395, "T": "2017-12-03T13:20:00", "BV": 2.07126638}, {"O": 0.00114923, "H": 0.00115785, "L": 0.00114487, "C": 0.00115423, "V": 2170.78249702, "T": "2017-12-03T13:25:00", "BV": 2.50321491}, {"O": 0.001152, "H": 0.00115785, "L": 0.00114446, "C": 0.0011502, "V": 1601.15095924, "T": "2017-12-03T13:30:00", "BV": 1.84057159}, {"O": 0.00114461, "H": 0.001151, "L": 0.00114375, "C": 0.0011445, "V": 1270.46185921, "T": "2017-12-03T13:35:00", "BV": 1.45427043}, {"O": 0.0011445, "H": 0.0011445, "L": 0.00114001, "C": 0.00114003, "V": 1264.94402356, "T": "2017-12-03T13:40:00", "BV": 1.442404}, {"O": 0.00114005, "H": 0.0011445, "L": 0.00114003, "C": 0.00114448, "V": 253.13884381, "T": "2017-12-03T13:45:00", "BV": 0.28864481}, {"O": 0.00114007, "H": 0.00115, "L": 0.00114007, "C": 0.00115, "V": 797.8083461, "T": "2017-12-03T13:50:00", "BV": 0.91231466}, {"O": 0.00114496, "H": 0.00115286, "L": 0.001142, "C": 0.00114777, "V": 1956.23186745, "T": "2017-12-03T13:55:00", "BV": 2.24958852}, {"O": 0.00114777, "H": 0.00115148, "L": 0.0011411, "C": 0.0011411, "V": 678.67200545, "T": "2017-12-03T14:00:00", "BV": 0.77873201}, {"O": 0.00114724, "H": 0.00114724, "L": 0.00114101, "C": 0.00114101, "V": 615.90188146, "T": "2017-12-03T14:05:00", "BV": 0.70306141}, {"O": 0.00114111, "H": 0.00114125, "L": 0.00114111, "C": 0.0011412, "V": 1664.6870939, "T": "2017-12-03T14:10:00", "BV": 1.89981425}, {"O": 0.0011412, "H": 0.00114692, "L": 0.0011412, "C": 0.0011414, "V": 599.8499408, "T": "2017-12-03T14:15:00", "BV": 0.68523724}, {"O": 0.001145, "H": 0.001145, "L": 0.0011412, "C": 0.0011412, "V": 1024.99230539, "T": "2017-12-03T14:20:00", "BV": 1.17146555}, {"O": 0.0011412, "H": 0.00117001, "L": 0.001138, "C": 0.001145, "V": 24501.56313685, "T": "2017-12-03T14:25:00", "BV": 28.33031672}, {"O": 0.001145, "H": 0.00115658, "L": 0.00113872, "C": 0.00113872, "V": 843.30701544, "T": "2017-12-03T14:30:00", "BV": 0.9665672}, {"O": 0.0011456, "H": 0.0011456, "L": 0.00114192, "C": 0.001143, "V": 319.9295686, "T": "2017-12-03T14:35:00", "BV": 0.3663942}, {"O": 0.001143, "H": 0.00114499, "L": 0.001143, "C": 0.00114499, "V": 2025.80517876, "T": "2017-12-03T14:40:00", "BV": 2.3185186}, {"O": 0.00114333, "H": 0.00114498, "L": 0.00114333, "C": 0.00114498, "V": 906.14251248, "T": "2017-12-03T14:45:00", "BV": 1.03685105}, {"O": 0.00114497, "H": 0.001145, "L": 0.00114335, "C": 0.001145, "V": 3678.77426957, "T": "2017-12-03T14:50:00", "BV": 4.21205998}, {"O": 0.00114558, "H": 0.00115191, "L": 0.00114, "C": 0.001141, "V": 6776.8110113, "T": "2017-12-03T14:55:00", "BV": 7.73406274}, {"O": 0.001141, "H": 0.001141, "L": 0.001139, "C": 0.001141, "V": 1487.88042309, "T": "2017-12-03T15:00:00", "BV": 1.69678361}, {"O": 0.00113901, "H": 0.0011391, "L": 0.001137, "C": 0.001138, "V": 517.99854464, "T": "2017-12-03T15:05:00", "BV": 0.58963898}, {"O": 0.001138, "H": 0.001141, "L": 0.00113476, "C": 0.00113618, "V": 780.02973335, "T": "2017-12-03T15:10:00", "BV": 0.88651818}, {"O": 0.00113476, "H": 0.0011384, "L": 0.00113476, "C": 0.00113476, "V": 764.93870953, "T": "2017-12-03T15:15:00", "BV": 0.86807554}, {"O": 0.00113476, "H": 0.00113927, "L": 0.00113475, "C": 0.00113479, "V": 2419.75090655, "T": "2017-12-03T15:20:00", "BV": 2.74592281}, {"O": 0.00113927, "H": 0.00114, "L": 0.001135, "C": 0.001136, "V": 145.95358021, "T": "2017-12-03T15:25:00", "BV": 0.16606708}, {"O": 0.001136, "H": 0.00113989, "L": 0.00113355, "C": 0.00113355, "V": 1720.60870783, "T": "2017-12-03T15:30:00", "BV": 1.95247426}, {"O": 0.00113355, "H": 0.00113987, "L": 0.001133, "C": 0.001133, "V": 219.93758105, "T": "2017-12-03T15:35:00", "BV": 0.24963787}, {"O": 0.001133, "H": 0.001133, "L": 0.001131, "C": 0.001131, "V": 993.54179529, "T": "2017-12-03T15:40:00", "BV": 1.12444524}, {"O": 0.00113055, "H": 0.00113055, "L": 0.0011218, "C": 0.00112952, "V": 2845.3094963, "T": "2017-12-03T15:45:00", "BV": 3.2046173}, {"O": 0.00112952, "H": 0.00112998, "L": 0.00112412, "C": 0.00112997, "V": 1310.85804129, "T": "2017-12-03T15:50:00", "BV": 1.47923081}, {"O": 0.00112952, "H": 0.00112997, "L": 0.00111968, "C": 0.00112992, "V": 3103.60822143, "T": "2017-12-03T15:55:00", "BV": 3.47826024}, {"O": 0.00112238, "H": 0.00112991, "L": 0.00112238, "C": 0.00112964, "V": 600.52085797, "T": "2017-12-03T16:00:00", "BV": 0.674869}, {"O": 0.00112494, "H": 0.0011299, "L": 0.00112088, "C": 0.00112964, "V": 679.88658604, "T": "2017-12-03T16:05:00", "BV": 0.76368612}, {"O": 0.00112979, "H": 0.00112979, "L": 0.0011266, "C": 0.0011266, "V": 95.06967089, "T": "2017-12-03T16:10:00", "BV": 0.1073612}, {"O": 0.0011266, "H": 0.0011296, "L": 0.00112078, "C": 0.0011222, "V": 898.03604435, "T": "2017-12-03T16:15:00", "BV": 1.00832137}, {"O": 0.00112927, "H": 0.00112927, "L": 0.00112245, "C": 0.00112925, "V": 880.48021699, "T": "2017-12-03T16:20:00", "BV": 0.99322809}, {"O": 0.00112698, "H": 0.00112925, "L": 0.00112102, "C": 0.00112925, "V": 1477.36003378, "T": "2017-12-03T16:25:00", "BV": 1.66667493}, {"O": 0.00112699, "H": 0.00112992, "L": 0.00112699, "C": 0.00112992, "V": 413.96892932, "T": "2017-12-03T16:30:00", "BV": 0.46699793}, {"O": 0.00112992, "H": 0.001141, "L": 0.00112759, "C": 0.0011286, "V": 1869.42888819, "T": "2017-12-03T16:35:00", "BV": 2.12653627}, {"O": 0.00113061, "H": 0.00113912, "L": 0.00113, "C": 0.00113166, "V": 1150.94981592, "T": "2017-12-03T16:40:00", "BV": 1.30393852}, {"O": 0.00113266, "H": 0.00114, "L": 0.00113266, "C": 0.00114, "V": 712.64313505, "T": "2017-12-03T16:45:00", "BV": 0.81098158}, {"O": 0.0011393, "H": 0.00114005, "L": 0.0011393, "C": 0.00114005, "V": 1124.31789758, "T": "2017-12-03T16:50:00", "BV": 1.28117969}, {"O": 0.00114073, "H": 0.00114495, "L": 0.00114073, "C": 0.0011413, "V": 1217.76643869, "T": "2017-12-03T16:55:00", "BV": 1.39006061}, {"O": 0.0011413, "H": 0.001143, "L": 0.00114073, "C": 0.00114074, "V": 3880.46548516, "T": "2017-12-03T17:00:00", "BV": 4.42662625}, {"O": 0.00114074, "H": 0.00114074, "L": 0.00114073, "C": 0.00114073, "V": 877.03562662, "T": "2017-12-03T17:05:00", "BV": 1.00046323}, {"O": 0.001143, "H": 0.0011449, "L": 0.00114073, "C": 0.00114073, "V": 862.57035073, "T": "2017-12-03T17:10:00", "BV": 0.9853848}, {"O": 0.0011415, "H": 0.0011415, "L": 0.0011415, "C": 0.0011415, "V": 47.67750355, "T": "2017-12-03T17:15:00", "BV": 0.05442384}, {"O": 0.0011415, "H": 0.0011415, "L": 0.00114073, "C": 0.00114073, "V": 416.24258453, "T": "2017-12-03T17:20:00", "BV": 0.47493682}, {"O": 0.0011415, "H": 0.0011415, "L": 0.00113928, "C": 0.0011393, "V": 16533.72408764, "T": "2017-12-03T17:25:00", "BV": 18.84416036}, {"O": 0.00113929, "H": 0.0011415, "L": 0.00113928, "C": 0.00113928, "V": 983.65294866, "T": "2017-12-03T17:30:00", "BV": 1.12192378}, {"O": 0.00113928, "H": 0.0011415, "L": 0.00113928, "C": 0.0011415, "V": 1833.2273963, "T": "2017-12-03T17:35:00", "BV": 2.09040138}, {"O": 0.0011415, "H": 0.00114298, "L": 0.00113928, "C": 0.00114, "V": 33319.2823996, "T": "2017-12-03T17:40:00", "BV": 37.96031986}, {"O": 0.00113721, "H": 0.00113721, "L": 0.00113607, "C": 0.00113721, "V": 101.57830236, "T": "2017-12-03T17:45:00", "BV": 0.11545023}, {"O": 0.00113719, "H": 0.00113719, "L": 0.00113437, "C": 0.00113437, "V": 242.39917432, "T": "2017-12-03T17:50:00", "BV": 0.27543919}, {"O": 0.00113568, "H": 0.001141, "L": 0.00113568, "C": 0.00114, "V": 549.57372769, "T": "2017-12-03T17:55:00", "BV": 0.6256525}, {"O": 0.00114, "H": 0.00114, "L": 0.00113999, "C": 0.00113999, "V": 267.93776723, "T": "2017-12-03T18:00:00", "BV": 0.30544875}, {"O": 0.00114, "H": 0.00114, "L": 0.001139, "C": 0.00114, "V": 108.85642143, "T": "2017-12-03T18:05:00", "BV": 0.12406355}, {"O": 0.00114, "H": 0.00114, "L": 0.00113856, "C": 0.00113856, "V": 495.67325758, "T": "2017-12-03T18:10:00", "BV": 0.56458875}, {"O": 0.00113856, "H": 0.00113856, "L": 0.00113568, "C": 0.00113568, "V": 531.17082493, "T": "2017-12-03T18:15:00", "BV": 0.60348713}, {"O": 0.00113845, "H": 0.00113845, "L": 0.00113568, "C": 0.00113568, "V": 923.68329587, "T": "2017-12-03T18:20:00", "BV": 1.05030007}, {"O": 0.00113568, "H": 0.00113845, "L": 0.00113568, "C": 0.00113844, "V": 263.38179759, "T": "2017-12-03T18:25:00", "BV": 0.29960833}, {"O": 0.00113844, "H": 0.00113993, "L": 0.00113844, "C": 0.00113844, "V": 111.89767783, "T": "2017-12-03T18:30:00", "BV": 0.12739435}, {"O": 0.00113844, "H": 0.00113999, "L": 0.00113193, "C": 0.00113999, "V": 2796.2234968, "T": "2017-12-03T18:35:00", "BV": 3.16813672}, {"O": 0.00113999, "H": 0.00114, "L": 0.00113844, "C": 0.00113999, "V": 674.7378243, "T": "2017-12-03T18:40:00", "BV": 0.76919186}, {"O": 0.00114, "H": 0.0011436, "L": 0.00113844, "C": 0.00113844, "V": 1562.17030771, "T": "2017-12-03T18:45:00", "BV": 1.78052865}, {"O": 0.00113844, "H": 0.0011428, "L": 0.00113844, "C": 0.0011428, "V": 481.55765582, "T": "2017-12-03T18:50:00", "BV": 0.54881894}, {"O": 0.0011428, "H": 0.0011428, "L": 0.0011319, "C": 0.0011319, "V": 220.16274336, "T": "2017-12-03T18:55:00", "BV": 0.25007707}, {"O": 0.0011319, "H": 0.00113706, "L": 0.0011319, "C": 0.00113456, "V": 59.74562338, "T": "2017-12-03T19:00:00", "BV": 0.06782262}, {"O": 0.00113456, "H": 0.00114489, "L": 0.00113192, "C": 0.001135, "V": 300.41271394, "T": "2017-12-03T19:05:00", "BV": 0.3418484}, {"O": 0.00114485, "H": 0.00114489, "L": 0.001135, "C": 0.00113805, "V": 74.31512148, "T": "2017-12-03T19:10:00", "BV": 0.08492365}, {"O": 0.00114352, "H": 0.00114354, "L": 0.001138, "C": 0.00113805, "V": 567.97164996, "T": "2017-12-03T19:15:00", "BV": 0.64878972}, {"O": 0.00113805, "H": 0.00114489, "L": 0.00113503, "C": 0.00114275, "V": 469.09765653, "T": "2017-12-03T19:20:00", "BV": 0.53544299}, {"O": 0.00114234, "H": 0.00114234, "L": 0.001139, "C": 0.001139, "V": 731.6594346, "T": "2017-12-03T19:25:00", "BV": 0.83538216}, {"O": 0.00114232, "H": 0.001144, "L": 0.00114232, "C": 0.00114234, "V": 336.17230909, "T": "2017-12-03T19:30:00", "BV": 0.38410073}, {"O": 0.00114234, "H": 0.00114698, "L": 0.00113901, "C": 0.001141, "V": 172.6331635, "T": "2017-12-03T19:35:00", "BV": 0.19736346}, {"O": 0.00114001, "H": 0.00114018, "L": 0.00113201, "C": 0.00113413, "V": 263.97295248, "T": "2017-12-03T19:40:00", "BV": 0.29978338}, {"O": 0.00113314, "H": 0.001135, "L": 0.0011319, "C": 0.001135, "V": 489.12837958, "T": "2017-12-03T19:45:00", "BV": 0.55508841}, {"O": 0.001135, "H": 0.00113714, "L": 0.001135, "C": 0.00113714, "V": 466.43574544, "T": "2017-12-03T19:50:00", "BV": 0.53010296}, {"O": 0.00113712, "H": 0.00113878, "L": 0.001135, "C": 0.001135, "V": 74.80826016, "T": "2017-12-03T19:55:00", "BV": 0.08505879}, {"O": 0.001135, "H": 0.001135, "L": 0.00113337, "C": 0.00113498, "V": 141.35637911, "T": "2017-12-03T20:00:00", "BV": 0.16042923}, {"O": 0.0011319, "H": 0.00113883, "L": 0.00113163, "C": 0.001135, "V": 108.24775979, "T": "2017-12-03T20:05:00", "BV": 0.12281763}, {"O": 0.001135, "H": 0.001135, "L": 0.001131, "C": 0.0011311, "V": 353.54002608, "T": "2017-12-03T20:10:00", "BV": 0.40014334}, {"O": 0.00113223, "H": 0.00113478, "L": 0.0011311, "C": 0.0011325, "V": 581.06145245, "T": "2017-12-03T20:15:00", "BV": 0.65803575}, {"O": 0.001135, "H": 0.00113888, "L": 0.001131, "C": 0.0011325, "V": 169.03025881, "T": "2017-12-03T20:20:00", "BV": 0.19148863}, {"O": 0.00113817, "H": 0.00113817, "L": 0.00113065, "C": 0.00113088, "V": 70.89985077, "T": "2017-12-03T20:25:00", "BV": 0.08019041}, {"O": 0.00113088, "H": 0.00113101, "L": 0.00112999, "C": 0.00113, "V": 361.01400813, "T": "2017-12-03T20:30:00", "BV": 0.40811814}, {"O": 0.00113, "H": 0.001148, "L": 0.00113, "C": 0.001148, "V": 1708.56915168, "T": "2017-12-03T20:35:00", "BV": 1.94142035}, {"O": 0.00114799, "H": 0.00114974, "L": 0.00113424, "C": 0.00114152, "V": 1872.50265069, "T": "2017-12-03T20:40:00", "BV": 2.13041623}, {"O": 0.001135, "H": 0.001135, "L": 0.0011305, "C": 0.0011305, "V": 300.98729973, "T": "2017-12-03T20:45:00", "BV": 0.34073544}, {"O": 0.00113051, "H": 0.001135, "L": 0.00112161, "C": 0.0011305, "V": 1078.4878171, "T": "2017-12-03T20:50:00", "BV": 1.21563108}, {"O": 0.0011305, "H": 0.001135, "L": 0.00113049, "C": 0.001135, "V": 708.38389197, "T": "2017-12-03T20:55:00", "BV": 0.80221777}, {"O": 0.00113066, "H": 0.00113739, "L": 0.00113, "C": 0.001135, "V": 810.04478373, "T": "2017-12-03T21:00:00", "BV": 0.91789603}, {"O": 0.00113739, "H": 0.00114206, "L": 0.00113739, "C": 0.00114202, "V": 105.80155665, "T": "2017-12-03T21:05:00", "BV": 0.1208141}, {"O": 0.00113951, "H": 0.0011435, "L": 0.00113186, "C": 0.0011435, "V": 711.59475415, "T": "2017-12-03T21:10:00", "BV": 0.81242141}, {"O": 0.00113187, "H": 0.00115199, "L": 0.00113187, "C": 0.001136, "V": 1747.74689703, "T": "2017-12-03T21:15:00", "BV": 1.99992517}, {"O": 0.001136, "H": 0.001136, "L": 0.00113501, "C": 0.00113598, "V": 659.45044655, "T": "2017-12-03T21:20:00", "BV": 0.74854522}, {"O": 0.00113598, "H": 0.00115198, "L": 0.00113501, "C": 0.001149, "V": 496.84973452, "T": "2017-12-03T21:25:00", "BV": 0.56755335}, {"O": 0.00114822, "H": 0.00115962, "L": 0.00113946, "C": 0.00115961, "V": 2238.52801093, "T": "2017-12-03T21:30:00", "BV": 2.57847068}, {"O": 0.00115961, "H": 0.00115961, "L": 0.00113852, "C": 0.00113969, "V": 1017.09796457, "T": "2017-12-03T21:35:00", "BV": 1.17018542}, {"O": 0.00114661, "H": 0.00115878, "L": 0.00114001, "C": 0.00115686, "V": 747.07442028, "T": "2017-12-03T21:40:00", "BV": 0.85675552}, {"O": 0.00114315, "H": 0.00115472, "L": 0.00114315, "C": 0.00115467, "V": 585.88074883, "T": "2017-12-03T21:45:00", "BV": 0.67644577}, {"O": 0.00115467, "H": 0.00115467, "L": 0.00114387, "C": 0.00114601, "V": 450.06660759, "T": "2017-12-03T21:50:00", "BV": 0.51729126}, {"O": 0.00114562, "H": 0.00115466, "L": 0.00113746, "C": 0.00114297, "V": 1496.93271826, "T": "2017-12-03T21:55:00", "BV": 1.71230289}, {"O": 0.00114297, "H": 0.00114799, "L": 0.001138, "C": 0.00113818, "V": 482.66824109, "T": "2017-12-03T22:00:00", "BV": 0.55025435}, {"O": 0.00113839, "H": 0.00114983, "L": 0.00113838, "C": 0.00114954, "V": 2046.61869612, "T": "2017-12-03T22:05:00", "BV": 2.35097925}, {"O": 0.00114954, "H": 0.00114954, "L": 0.0011391, "C": 0.00114065, "V": 775.41649341, "T": "2017-12-03T22:10:00", "BV": 0.89105823}, {"O": 0.00114065, "H": 0.00114473, "L": 0.00113896, "C": 0.00113896, "V": 320.94028207, "T": "2017-12-03T22:15:00", "BV": 0.36582875}, {"O": 0.00114473, "H": 0.00114473, "L": 0.00113836, "C": 0.00114397, "V": 1010.18313597, "T": "2017-12-03T22:20:00", "BV": 1.15202387}, {"O": 0.00114288, "H": 0.00114288, "L": 0.00113836, "C": 0.00114266, "V": 176.41273018, "T": "2017-12-03T22:25:00", "BV": 0.20095978}, {"O": 0.00114149, "H": 0.00114149, "L": 0.00113746, "C": 0.001138, "V": 857.67306852, "T": "2017-12-03T22:30:00", "BV": 0.97602009}, {"O": 0.00113797, "H": 0.00114267, "L": 0.00113501, "C": 0.00113501, "V": 10545.85720596, "T": "2017-12-03T22:35:00", "BV": 12.00095044}, {"O": 0.00113501, "H": 0.00114359, "L": 0.00113501, "C": 0.00113501, "V": 664.78058872, "T": "2017-12-03T22:40:00", "BV": 0.75534011}, {"O": 0.00113501, "H": 0.00114391, "L": 0.00113501, "C": 0.00113501, "V": 133.79148854, "T": "2017-12-03T22:45:00", "BV": 0.15254098}, {"O": 0.00113502, "H": 0.00114461, "L": 0.00113501, "C": 0.00114461, "V": 138.8794528, "T": "2017-12-03T22:50:00", "BV": 0.15792376}, {"O": 0.001144, "H": 0.001144, "L": 0.00113601, "C": 0.00113646, "V": 309.03752821, "T": "2017-12-03T22:55:00", "BV": 0.35190349}, {"O": 0.00113647, "H": 0.00113647, "L": 0.00113501, "C": 0.00113501, "V": 212.6639869, "T": "2017-12-03T23:00:00", "BV": 0.24146084}, {"O": 0.00113501, "H": 0.00113714, "L": 0.00113501, "C": 0.0011365, "V": 115.73810773, "T": "2017-12-03T23:05:00", "BV": 0.13142034}, {"O": 0.0011365, "H": 0.00114, "L": 0.00113601, "C": 0.00114, "V": 391.81814256, "T": "2017-12-03T23:10:00", "BV": 0.44532432}, {"O": 0.0011355, "H": 0.00114349, "L": 0.0011355, "C": 0.00114349, "V": 111.52658157, "T": "2017-12-03T23:15:00", "BV": 0.12740463}, {"O": 0.00114349, "H": 0.00114349, "L": 0.00113501, "C": 0.00113584, "V": 30.24287689, "T": "2017-12-03T23:20:00", "BV": 0.03445443}, {"O": 0.00114334, "H": 0.00114349, "L": 0.00113599, "C": 0.00113601, "V": 163.32187307, "T": "2017-12-03T23:25:00", "BV": 0.1864992}, {"O": 0.0011361, "H": 0.00114349, "L": 0.0011361, "C": 0.0011361, "V": 200.14885057, "T": "2017-12-03T23:30:00", "BV": 0.22812713}, {"O": 0.00114429, "H": 0.001147, "L": 0.00114224, "C": 0.00114224, "V": 2168.67849689, "T": "2017-12-03T23:35:00", "BV": 2.48134951}, {"O": 0.00114224, "H": 0.00114224, "L": 0.001137, "C": 0.001137, "V": 258.92207745, "T": "2017-12-03T23:40:00", "BV": 0.29452268}, {"O": 0.001137, "H": 0.001137, "L": 0.00113505, "C": 0.00113505, "V": 474.45172127, "T": "2017-12-03T23:45:00", "BV": 0.53921767}, {"O": 0.00113599, "H": 0.00113599, "L": 0.00113525, "C": 0.00113599, "V": 148.29879667, "T": "2017-12-03T23:50:00", "BV": 0.16846092}, {"O": 0.00113599, "H": 0.00114176, "L": 0.00113501, "C": 0.00114176, "V": 1202.63247579, "T": "2017-12-03T23:55:00", "BV": 1.36574771}, {"O": 0.00114176, "H": 0.00114203, "L": 0.00113501, "C": 0.00114203, "V": 154.60575538, "T": "2017-12-04T00:00:00", "BV": 0.17601489}, {"O": 0.00114203, "H": 0.00114203, "L": 0.00112621, "C": 0.001135, "V": 1800.02753901, "T": "2017-12-04T00:05:00", "BV": 2.04168546}, {"O": 0.001135, "H": 0.001135, "L": 0.00112924, "C": 0.00112924, "V": 71.75709984, "T": "2017-12-04T00:10:00", "BV": 0.081193}, {"O": 0.00113498, "H": 0.00113499, "L": 0.00113495, "C": 0.00113497, "V": 199.92049798, "T": "2017-12-04T00:15:00", "BV": 0.22690381}, {"O": 0.00113496, "H": 0.001135, "L": 0.00113496, "C": 0.001135, "V": 394.17719802, "T": "2017-12-04T00:20:00", "BV": 0.44737933}, {"O": 0.001135, "H": 0.001135, "L": 0.00112937, "C": 0.00112937, "V": 73.10881706, "T": "2017-12-04T00:25:00", "BV": 0.08291552}, {"O": 0.00112937, "H": 0.00113499, "L": 0.00112936, "C": 0.00113499, "V": 357.80566388, "T": "2017-12-04T00:30:00", "BV": 0.40458116}, {"O": 0.00112936, "H": 0.001135, "L": 0.00112932, "C": 0.00113498, "V": 307.47545011, "T": "2017-12-04T00:35:00", "BV": 0.34740117}, {"O": 0.00113498, "H": 0.00113498, "L": 0.001129, "C": 0.00112902, "V": 247.81322006, "T": "2017-12-04T00:40:00", "BV": 0.28003794}, {"O": 0.00112906, "H": 0.00113496, "L": 0.00112905, "C": 0.00112905, "V": 265.0250997, "T": "2017-12-04T00:45:00", "BV": 0.29995125}, {"O": 0.0011291, "H": 0.0011292, "L": 0.0011291, "C": 0.0011292, "V": 179.86242034, "T": "2017-12-04T00:50:00", "BV": 0.20310018}, {"O": 0.0011292, "H": 0.001134, "L": 0.0011291, "C": 0.001134, "V": 98.89487405, "T": "2017-12-04T00:55:00", "BV": 0.11182448}, {"O": 0.001134, "H": 0.001134, "L": 0.00112481, "C": 0.00112481, "V": 803.16930348, "T": "2017-12-04T01:00:00", "BV": 0.90687739}, {"O": 0.00112481, "H": 0.00112904, "L": 0.0011232, "C": 0.00112321, "V": 1042.87610467, "T": "2017-12-04T01:05:00", "BV": 1.17177909}, {"O": 0.00112321, "H": 0.00112905, "L": 0.001123, "C": 0.001123, "V": 1674.86344014, "T": "2017-12-04T01:10:00", "BV": 1.88184842}, {"O": 0.001123, "H": 0.00113289, "L": 0.0011229, "C": 0.00113289, "V": 125.7329745, "T": "2017-12-04T01:15:00", "BV": 0.14162179}, {"O": 0.00113143, "H": 0.00113143, "L": 0.0011225, "C": 0.00112271, "V": 180.08562907, "T": "2017-12-04T01:20:00", "BV": 0.20219684}, {"O": 0.00112271, "H": 0.00113178, "L": 0.00112255, "C": 0.0011234, "V": 656.41881242, "T": "2017-12-04T01:25:00", "BV": 0.73764063}, {"O": 0.00113, "H": 0.00113429, "L": 0.00113, "C": 0.00113038, "V": 2378.0410364, "T": "2017-12-04T01:30:00", "BV": 2.68846283}, {"O": 0.00113038, "H": 0.00113038, "L": 0.0011249, "C": 0.0011249, "V": 157.7563622, "T": "2017-12-04T01:35:00", "BV": 0.17794098}, {"O": 0.0011249, "H": 0.00113038, "L": 0.0011232, "C": 0.0011232, "V": 523.9404212, "T": "2017-12-04T01:40:00", "BV": 0.58921793}, {"O": 0.00112318, "H": 0.0011249, "L": 0.0011222, "C": 0.0011249, "V": 135.63448243, "T": "2017-12-04T01:45:00", "BV": 0.15242899}, {"O": 0.0011249, "H": 0.0011249, "L": 0.0011249, "C": 0.0011249, "V": 82.95593597, "T": "2017-12-04T01:50:00", "BV": 0.09331708}, {"O": 0.0011249, "H": 0.0011249, "L": 0.00112251, "C": 0.00112251, "V": 152.39523444, "T": "2017-12-04T01:55:00", "BV": 0.17139635}, {"O": 0.00112251, "H": 0.00112951, "L": 0.00112215, "C": 0.00112931, "V": 903.76767546, "T": "2017-12-04T02:00:00", "BV": 1.01660182}, {"O": 0.00112931, "H": 0.00112951, "L": 0.00112138, "C": 0.00112947, "V": 1706.7218444, "T": "2017-12-04T02:05:00", "BV": 1.91516011}, {"O": 0.00112207, "H": 0.00112913, "L": 0.00112204, "C": 0.00112913, "V": 521.87746325, "T": "2017-12-04T02:10:00", "BV": 0.58731002}, {"O": 0.00112913, "H": 0.00112913, "L": 0.0011235, "C": 0.0011235, "V": 119.05331713, "T": "2017-12-04T02:15:00", "BV": 0.13435054}, {"O": 0.0011235, "H": 0.00112899, "L": 0.0011235, "C": 0.00112899, "V": 278.15871554, "T": "2017-12-04T02:20:00", "BV": 0.31258389}, {"O": 0.00112898, "H": 0.00112899, "L": 0.00112579, "C": 0.00112579, "V": 156.08543076, "T": "2017-12-04T02:25:00", "BV": 0.17584673}, {"O": 0.00112579, "H": 0.00112899, "L": 0.001124, "C": 0.00112899, "V": 718.59139262, "T": "2017-12-04T02:30:00", "BV": 0.80982281}, {"O": 0.00112899, "H": 0.00112912, "L": 0.00112579, "C": 0.00112609, "V": 749.40021868, "T": "2017-12-04T02:35:00", "BV": 0.84549904}, {"O": 0.00112611, "H": 0.00112912, "L": 0.00112609, "C": 0.00112912, "V": 139.04601844, "T": "2017-12-04T02:40:00", "BV": 0.15676014}, {"O": 0.00112912, "H": 0.00112912, "L": 0.00112606, "C": 0.00112606, "V": 2427.02909242, "T": "2017-12-04T02:45:00", "BV": 2.73299845}, {"O": 0.00112603, "H": 0.00112606, "L": 0.0011236, "C": 0.00112381, "V": 460.39507214, "T": "2017-12-04T02:50:00", "BV": 0.51792841}, {"O": 0.00112381, "H": 0.00112606, "L": 0.00112381, "C": 0.00112606, "V": 500.28406844, "T": "2017-12-04T02:55:00", "BV": 0.56300992}, {"O": 0.00112606, "H": 0.00112911, "L": 0.00112604, "C": 0.00112911, "V": 1051.69457382, "T": "2017-12-04T03:00:00", "BV": 1.18440805}, {"O": 0.00112607, "H": 0.00112607, "L": 0.00112504, "C": 0.00112505, "V": 159.9202693, "T": "2017-12-04T03:05:00", "BV": 0.18007259}, {"O": 0.00112505, "H": 0.00112912, "L": 0.00112505, "C": 0.00112911, "V": 114.85689127, "T": "2017-12-04T03:10:00", "BV": 0.12931509}, {"O": 0.00112911, "H": 0.00112912, "L": 0.00112504, "C": 0.00112504, "V": 761.22857313, "T": "2017-12-04T03:15:00", "BV": 0.85822594}, {"O": 0.00112504, "H": 0.00112909, "L": 0.00112504, "C": 0.00112604, "V": 48.60160313, "T": "2017-12-04T03:20:00", "BV": 0.0547711}, {"O": 0.00112604, "H": 0.00112604, "L": 0.00112504, "C": 0.00112504, "V": 154.5651409, "T": "2017-12-04T03:25:00", "BV": 0.17395127}, {"O": 0.00112504, "H": 0.0011275, "L": 0.00112501, "C": 0.00112504, "V": 675.63828767, "T": "2017-12-04T03:30:00", "BV": 0.76049695}, {"O": 0.00112504, "H": 0.00112758, "L": 0.00112504, "C": 0.00112507, "V": 280.60946042, "T": "2017-12-04T03:35:00", "BV": 0.31570491}, {"O": 0.00112507, "H": 0.00112912, "L": 0.00112507, "C": 0.00112912, "V": 1801.66185651, "T": "2017-12-04T03:40:00", "BV": 2.02843762}, {"O": 0.00112912, "H": 0.00112912, "L": 0.00112507, "C": 0.00112507, "V": 1241.52960926, "T": "2017-12-04T03:45:00", "BV": 1.39981949}, {"O": 0.00112507, "H": 0.00112708, "L": 0.00112506, "C": 0.00112507, "V": 328.50633918, "T": "2017-12-04T03:50:00", "BV": 0.36960324}, {"O": 0.00112506, "H": 0.00112506, "L": 0.00112365, "C": 0.00112372, "V": 1234.53815225, "T": "2017-12-04T03:55:00", "BV": 1.38841201}, {"O": 0.00112372, "H": 0.0011242, "L": 0.00112223, "C": 0.00112223, "V": 197.91323788, "T": "2017-12-04T04:00:00", "BV": 0.22239636}, {"O": 0.00112224, "H": 0.0011236, "L": 0.00112223, "C": 0.00112223, "V": 1756.51574516, "T": "2017-12-04T04:05:00", "BV": 1.9712574}, {"O": 0.00112223, "H": 0.00112829, "L": 0.00112223, "C": 0.0011235, "V": 2337.28138486, "T": "2017-12-04T04:10:00", "BV": 2.6266445}, {"O": 0.0011235, "H": 0.00112829, "L": 0.00112279, "C": 0.0011235, "V": 1272.56560126, "T": "2017-12-04T04:15:00", "BV": 1.43070884}, {"O": 0.0011235, "H": 0.00112828, "L": 0.0011228, "C": 0.0011228, "V": 1601.71440174, "T": "2017-12-04T04:20:00", "BV": 1.79980406}, {"O": 0.0011228, "H": 0.0011228, "L": 0.00112005, "C": 0.0011223, "V": 2588.3401435, "T": "2017-12-04T04:25:00", "BV": 2.90246378}, {"O": 0.0011223, "H": 0.0011223, "L": 0.00112005, "C": 0.00112006, "V": 849.96724451, "T": "2017-12-04T04:30:00", "BV": 0.95334851}, {"O": 0.00112005, "H": 0.0011223, "L": 0.00112004, "C": 0.0011223, "V": 919.20936582, "T": "2017-12-04T04:35:00", "BV": 1.02959067}, {"O": 0.0011223, "H": 0.0011223, "L": 0.00112005, "C": 0.00112005, "V": 128.72778451, "T": "2017-12-04T04:40:00", "BV": 0.14428239}, {"O": 0.00112005, "H": 0.0011223, "L": 0.0011197, "C": 0.0011199, "V": 1303.277131, "T": "2017-12-04T04:45:00", "BV": 1.45970231}, {"O": 0.0011199, "H": 0.0011199, "L": 0.00111357, "C": 0.00111886, "V": 1458.51375683, "T": "2017-12-04T04:50:00", "BV": 1.63153537}, {"O": 0.00111502, "H": 0.0011227, "L": 0.00111502, "C": 0.00112262, "V": 653.49803062, "T": "2017-12-04T04:55:00", "BV": 0.73092856}, {"O": 0.00112117, "H": 0.00112336, "L": 0.00112117, "C": 0.00112336, "V": 155.0009841, "T": "2017-12-04T05:00:00", "BV": 0.17406873}, {"O": 0.00112117, "H": 0.00112334, "L": 0.00111439, "C": 0.00111439, "V": 482.98027275, "T": "2017-12-04T05:05:00", "BV": 0.54004349}, {"O": 0.00111439, "H": 0.00112279, "L": 0.0011126, "C": 0.00111469, "V": 424.0215873, "T": "2017-12-04T05:10:00", "BV": 0.47373497}, {"O": 0.00111823, "H": 0.00112279, "L": 0.00111277, "C": 0.00112279, "V": 457.56770083, "T": "2017-12-04T05:15:00", "BV": 0.51256445}, {"O": 0.00112279, "H": 0.00112475, "L": 0.0011191, "C": 0.00112474, "V": 466.56716906, "T": "2017-12-04T05:20:00", "BV": 0.52457414}, {"O": 0.00112474, "H": 0.00112474, "L": 0.00111599, "C": 0.00111752, "V": 1202.12592491, "T": "2017-12-04T05:25:00", "BV": 1.34580468}, {"O": 0.0011231, "H": 0.00112477, "L": 0.00111821, "C": 0.00112477, "V": 704.26846232, "T": "2017-12-04T05:30:00", "BV": 0.79104929}, {"O": 0.00112, "H": 0.00112477, "L": 0.00112, "C": 0.00112, "V": 1171.99924547, "T": "2017-12-04T05:35:00", "BV": 1.31616105}, {"O": 0.00112, "H": 0.00112493, "L": 0.00112, "C": 0.001123, "V": 1913.32345144, "T": "2017-12-04T05:40:00", "BV": 2.14931477}, {"O": 0.00112305, "H": 0.00112492, "L": 0.00112305, "C": 0.00112306, "V": 1908.75730916, "T": "2017-12-04T05:45:00", "BV": 2.14378301}, {"O": 0.00112306, "H": 0.00112306, "L": 0.00112, "C": 0.00112, "V": 2513.29891631, "T": "2017-12-04T05:50:00", "BV": 2.820828}, {"O": 0.00112006, "H": 0.00112305, "L": 0.00112006, "C": 0.00112305, "V": 463.82402193, "T": "2017-12-04T05:55:00", "BV": 0.51963844}, {"O": 0.00112305, "H": 0.00112493, "L": 0.0011205, "C": 0.00112305, "V": 2085.50740431, "T": "2017-12-04T06:00:00", "BV": 2.3420907}, {"O": 0.00112305, "H": 0.0011245, "L": 0.0011205, "C": 0.0011245, "V": 142.55074226, "T": "2017-12-04T06:05:00", "BV": 0.16020711}, {"O": 0.001124, "H": 0.00112493, "L": 0.0011205, "C": 0.00112401, "V": 2081.73972288, "T": "2017-12-04T06:10:00", "BV": 2.33917106}, {"O": 0.00112401, "H": 0.00112491, "L": 0.0011204, "C": 0.0011204, "V": 340.07281042, "T": "2017-12-04T06:15:00", "BV": 0.38135034}, {"O": 0.00112152, "H": 0.001122, "L": 0.00112, "C": 0.00112002, "V": 755.52162083, "T": "2017-12-04T06:20:00", "BV": 0.84651727}, {"O": 0.00112002, "H": 0.00112829, "L": 0.00112002, "C": 0.00112829, "V": 718.50844119, "T": "2017-12-04T06:25:00", "BV": 0.80774321}, {"O": 0.00112826, "H": 0.00112912, "L": 0.00112, "C": 0.0011216, "V": 2487.95611714, "T": "2017-12-04T06:30:00", "BV": 2.798734}, {"O": 0.001122, "H": 0.00112911, "L": 0.0011216, "C": 0.001129, "V": 805.54228684, "T": "2017-12-04T06:35:00", "BV": 0.90867283}, {"O": 0.00112904, "H": 0.00112904, "L": 0.00112201, "C": 0.00112895, "V": 161.3113637, "T": "2017-12-04T06:40:00", "BV": 0.18209034}, {"O": 0.00112894, "H": 0.00112895, "L": 0.00112205, "C": 0.00112552, "V": 210.34197554, "T": "2017-12-04T06:45:00", "BV": 0.23683102}, {"O": 0.00112212, "H": 0.00112552, "L": 0.00112201, "C": 0.00112552, "V": 538.92590402, "T": "2017-12-04T06:50:00", "BV": 0.60545415}, {"O": 0.0011285, "H": 0.00112894, "L": 0.00112003, "C": 0.001124, "V": 1150.31795955, "T": "2017-12-04T06:55:00", "BV": 1.29536694}, {"O": 0.001124, "H": 0.00112895, "L": 0.001124, "C": 0.001125, "V": 2042.54675073, "T": "2017-12-04T07:00:00", "BV": 2.30506387}, {"O": 0.001125, "H": 0.00112895, "L": 0.00112211, "C": 0.00112212, "V": 291.79807846, "T": "2017-12-04T07:05:00", "BV": 0.32824055}, {"O": 0.00112212, "H": 0.00112726, "L": 0.00112211, "C": 0.00112707, "V": 977.6281403, "T": "2017-12-04T07:10:00", "BV": 1.09771364}, {"O": 0.0011225, "H": 0.00112682, "L": 0.0011225, "C": 0.00112572, "V": 2080.7868399, "T": "2017-12-04T07:15:00", "BV": 2.34184161}, {"O": 0.00112572, "H": 0.00112709, "L": 0.0011225, "C": 0.00112251, "V": 506.04580412, "T": "2017-12-04T07:20:00", "BV": 0.56869615}, {"O": 0.00112251, "H": 0.00112604, "L": 0.00112251, "C": 0.00112252, "V": 1639.15664616, "T": "2017-12-04T07:25:00", "BV": 1.8434648}, {"O": 0.00112252, "H": 0.00112555, "L": 0.00112212, "C": 0.00112216, "V": 417.51153998, "T": "2017-12-04T07:30:00", "BV": 0.46865426}, {"O": 0.00112216, "H": 0.00112477, "L": 0.00112216, "C": 0.00112216, "V": 177.78295713, "T": "2017-12-04T07:35:00", "BV": 0.19963969}, {"O": 0.0011246, "H": 0.0011246, "L": 0.00112215, "C": 0.00112221, "V": 992.17558355, "T": "2017-12-04T07:40:00", "BV": 1.11361803}, {"O": 0.00112221, "H": 0.00112454, "L": 0.00112215, "C": 0.00112215, "V": 1622.79803847, "T": "2017-12-04T07:45:00", "BV": 1.82146026}, {"O": 0.00112222, "H": 0.001123, "L": 0.00112216, "C": 0.001123, "V": 404.90337177, "T": "2017-12-04T07:50:00", "BV": 0.45441802}, {"O": 0.00112223, "H": 0.00112298, "L": 0.00112214, "C": 0.00112215, "V": 2267.35291957, "T": "2017-12-04T07:55:00", "BV": 2.54437042}, {"O": 0.00112215, "H": 0.00112297, "L": 0.00112213, "C": 0.00112213, "V": 816.68829111, "T": "2017-12-04T08:00:00", "BV": 0.9165229}, {"O": 0.00112213, "H": 0.00112572, "L": 0.00112211, "C": 0.0011228, "V": 1816.19873967, "T": "2017-12-04T08:05:00", "BV": 2.03838448}, {"O": 0.0011228, "H": 0.00112572, "L": 0.00112011, "C": 0.00112572, "V": 1133.38683839, "T": "2017-12-04T08:10:00", "BV": 1.27228128}, {"O": 0.00112572, "H": 0.00112895, "L": 0.001123, "C": 0.00112701, "V": 1439.81534657, "T": "2017-12-04T08:15:00", "BV": 1.62262207}, {"O": 0.0011271, "H": 0.00112893, "L": 0.00112302, "C": 0.00112857, "V": 455.58338598, "T": "2017-12-04T08:20:00", "BV": 0.51316377}, {"O": 0.00112895, "H": 0.00112895, "L": 0.00112303, "C": 0.001128, "V": 443.97008603, "T": "2017-12-04T08:25:00", "BV": 0.49994454}, {"O": 0.001128, "H": 0.001129, "L": 0.00112794, "C": 0.0011285, "V": 385.26368201, "T": "2017-12-04T08:30:00", "BV": 0.43462651}, {"O": 0.0011285, "H": 0.0011334, "L": 0.0011285, "C": 0.00113235, "V": 1402.71912663, "T": "2017-12-04T08:35:00", "BV": 1.58442104}, {"O": 0.00113156, "H": 0.00113752, "L": 0.00113156, "C": 0.00113583, "V": 3643.19645858, "T": "2017-12-04T08:40:00", "BV": 4.13480042}, {"O": 0.00113583, "H": 0.00113999, "L": 0.00113583, "C": 0.00113999, "V": 1450.07038242, "T": "2017-12-04T08:45:00", "BV": 1.65010513}, {"O": 0.00114, "H": 0.0011451, "L": 0.00114, "C": 0.001145, "V": 1670.83380294, "T": "2017-12-04T08:50:00", "BV": 1.91014955}, {"O": 0.001145, "H": 0.00115321, "L": 0.00114043, "C": 0.00115, "V": 3161.40743801, "T": "2017-12-04T08:55:00", "BV": 3.63051286}, {"O": 0.00114973, "H": 0.0011532, "L": 0.00114043, "C": 0.00115, "V": 1263.60451667, "T": "2017-12-04T09:00:00", "BV": 1.45134082}, {"O": 0.00115, "H": 0.00115, "L": 0.00114097, "C": 0.00114976, "V": 1003.43742252, "T": "2017-12-04T09:05:00", "BV": 1.15184952}, {"O": 0.00114976, "H": 0.00115465, "L": 0.00114947, "C": 0.00115122, "V": 2269.39768119, "T": "2017-12-04T09:10:00", "BV": 2.61208498}, {"O": 0.00115122, "H": 0.00115467, "L": 0.00115, "C": 0.00115467, "V": 2604.28926883, "T": "2017-12-04T09:15:00", "BV": 2.99797171}, {"O": 0.00115468, "H": 0.00115866, "L": 0.00115023, "C": 0.001158, "V": 2830.24667656, "T": "2017-12-04T09:20:00", "BV": 3.26701212}, {"O": 0.001152, "H": 0.00116, "L": 0.001152, "C": 0.0011535, "V": 1829.50565659, "T": "2017-12-04T09:25:00", "BV": 2.11708561}, {"O": 0.0011535, "H": 0.00116001, "L": 0.0011523, "C": 0.00115496, "V": 2837.9395798, "T": "2017-12-04T09:30:00", "BV": 3.28155186}, {"O": 0.00115496, "H": 0.00115996, "L": 0.00115175, "C": 0.00115175, "V": 2841.66081881, "T": "2017-12-04T09:35:00", "BV": 3.27961292}, {"O": 0.00115175, "H": 0.00115234, "L": 0.00114002, "C": 0.00114003, "V": 2663.15005159, "T": "2017-12-04T09:40:00", "BV": 3.0528252}, {"O": 0.00114003, "H": 0.00114751, "L": 0.00113999, "C": 0.00114565, "V": 1336.98469695, "T": "2017-12-04T09:45:00", "BV": 1.52781539}, {"O": 0.00114, "H": 0.00114564, "L": 0.00114, "C": 0.00114498, "V": 883.73646603, "T": "2017-12-04T09:50:00", "BV": 1.01165124}, {"O": 0.00114269, "H": 0.00114498, "L": 0.00113777, "C": 0.00113777, "V": 503.75330509, "T": "2017-12-04T09:55:00", "BV": 0.5749663}, {"O": 0.00113777, "H": 0.00113777, "L": 0.00113285, "C": 0.00113777, "V": 979.31612688, "T": "2017-12-04T10:00:00", "BV": 1.11282565}, {"O": 0.00113495, "H": 0.00114, "L": 0.00113184, "C": 0.0011335, "V": 1873.12775125, "T": "2017-12-04T10:05:00", "BV": 2.12891203}, {"O": 0.00113346, "H": 0.001142, "L": 0.00113324, "C": 0.00113324, "V": 556.20828915, "T": "2017-12-04T10:10:00", "BV": 0.63187378}, {"O": 0.00113688, "H": 0.00114, "L": 0.001132, "C": 0.00113326, "V": 2891.94246, "T": "2017-12-04T10:15:00", "BV": 3.27728868}, {"O": 0.00113326, "H": 0.00113999, "L": 0.001132, "C": 0.00113895, "V": 1173.71480254, "T": "2017-12-04T10:20:00", "BV": 1.33334024}, {"O": 0.00113893, "H": 0.00113895, "L": 0.00113189, "C": 0.001132, "V": 1167.12722397, "T": "2017-12-04T10:25:00", "BV": 1.32658187}, {"O": 0.00113874, "H": 0.0011395, "L": 0.00113483, "C": 0.00113939, "V": 1704.36515468, "T": "2017-12-04T10:30:00", "BV": 1.93979837}, {"O": 0.001138, "H": 0.001138, "L": 0.00113683, "C": 0.001137, "V": 879.58216965, "T": "2017-12-04T10:35:00", "BV": 1.00060963}, {"O": 0.001137, "H": 0.001137, "L": 0.00113184, "C": 0.001137, "V": 1781.45828106, "T": "2017-12-04T10:40:00", "BV": 2.02410758}, {"O": 0.001137, "H": 0.001138, "L": 0.00113683, "C": 0.00113701, "V": 490.91793036, "T": "2017-12-04T10:45:00", "BV": 0.55820669}, {"O": 0.00113701, "H": 0.00113928, "L": 0.001137, "C": 0.001137, "V": 805.60922826, "T": "2017-12-04T10:50:00", "BV": 0.91696229}, {"O": 0.001137, "H": 0.0011388, "L": 0.00113683, "C": 0.00113859, "V": 1111.79630775, "T": "2017-12-04T10:55:00", "BV": 1.26532843}, {"O": 0.00113799, "H": 0.00113856, "L": 0.00113614, "C": 0.00113714, "V": 510.86412374, "T": "2017-12-04T11:00:00", "BV": 0.5811464}, {"O": 0.00113712, "H": 0.00113857, "L": 0.001136, "C": 0.00113601, "V": 2411.28856303, "T": "2017-12-04T11:05:00", "BV": 2.74189476}, {"O": 0.00113857, "H": 0.00113939, "L": 0.00113601, "C": 0.00113681, "V": 2610.23653546, "T": "2017-12-04T11:10:00", "BV": 2.96923948}, {"O": 0.00113681, "H": 0.00113681, "L": 0.00113415, "C": 0.00113536, "V": 435.91938928, "T": "2017-12-04T11:15:00", "BV": 0.49519922}, {"O": 0.00113536, "H": 0.00113938, "L": 0.00113415, "C": 0.001139, "V": 850.69471758, "T": "2017-12-04T11:20:00", "BV": 0.96663501}, {"O": 0.00113536, "H": 0.00113938, "L": 0.00113186, "C": 0.00113938, "V": 1520.35983651, "T": "2017-12-04T11:25:00", "BV": 1.7273546}, {"O": 0.00113937, "H": 0.00113937, "L": 0.00113537, "C": 0.00113681, "V": 1440.94973943, "T": "2017-12-04T11:30:00", "BV": 1.63846849}, {"O": 0.00113681, "H": 0.00113938, "L": 0.0011368, "C": 0.00113938, "V": 2422.77752401, "T": "2017-12-04T11:35:00", "BV": 2.75424126}, {"O": 0.00113938, "H": 0.00114025, "L": 0.0011359, "C": 0.0011368, "V": 3813.18879341, "T": "2017-12-04T11:40:00", "BV": 4.3386052}, {"O": 0.0011359, "H": 0.0011359, "L": 0.00112999, "C": 0.00112999, "V": 3420.58475525, "T": "2017-12-04T11:45:00", "BV": 3.8684584}, {"O": 0.00112999, "H": 0.00113182, "L": 0.00112576, "C": 0.001127, "V": 2494.67648191, "T": "2017-12-04T11:50:00", "BV": 2.81847985}, {"O": 0.001127, "H": 0.00113164, "L": 0.00112252, "C": 0.001124, "V": 1562.06946858, "T": "2017-12-04T11:55:00", "BV": 1.75851528}, {"O": 0.00112415, "H": 0.00113541, "L": 0.00112401, "C": 0.0011339, "V": 1707.57091757, "T": "2017-12-04T12:00:00", "BV": 1.92890384}, {"O": 0.00113338, "H": 0.0011339, "L": 0.00112215, "C": 0.00112812, "V": 2486.29511543, "T": "2017-12-04T12:05:00", "BV": 2.79952966}, {"O": 0.0011281, "H": 0.00112812, "L": 0.001123, "C": 0.00112616, "V": 1849.24681433, "T": "2017-12-04T12:10:00", "BV": 2.0805309}, {"O": 0.0011281, "H": 0.00113347, "L": 0.001123, "C": 0.00113347, "V": 650.15637833, "T": "2017-12-04T12:15:00", "BV": 0.73342099}, {"O": 0.00112778, "H": 0.00113342, "L": 0.00112216, "C": 0.00112449, "V": 476.67025332, "T": "2017-12-04T12:20:00", "BV": 0.53658517}, {"O": 0.001123, "H": 0.00112449, "L": 0.00112293, "C": 0.00112293, "V": 571.10033791, "T": "2017-12-04T12:25:00", "BV": 0.64142517}, {"O": 0.00112293, "H": 0.00112293, "L": 0.00112215, "C": 0.00112215, "V": 832.42801606, "T": "2017-12-04T12:30:00", "BV": 0.93471371}, {"O": 0.00112293, "H": 0.00112293, "L": 0.00111811, "C": 0.00111911, "V": 4070.00201662, "T": "2017-12-04T12:35:00", "BV": 4.55959875}, {"O": 0.00111851, "H": 0.0011245, "L": 0.00111711, "C": 0.0011244, "V": 2379.88365521, "T": "2017-12-04T12:40:00", "BV": 2.66964285}, {"O": 0.0011244, "H": 0.00112451, "L": 0.00112015, "C": 0.00112017, "V": 1021.90002118, "T": "2017-12-04T12:45:00", "BV": 1.14860766}, {"O": 0.00112017, "H": 0.00112451, "L": 0.00112017, "C": 0.00112447, "V": 219.27146776, "T": "2017-12-04T12:50:00", "BV": 0.24609956}, {"O": 0.00112105, "H": 0.00113772, "L": 0.00112104, "C": 0.00113248, "V": 32950.2169929, "T": "2017-12-04T12:55:00", "BV": 37.05397662}, {"O": 0.00113749, "H": 0.00113749, "L": 0.0011269, "C": 0.00112691, "V": 1654.07374114, "T": "2017-12-04T13:00:00", "BV": 1.86554272}, {"O": 0.00112691, "H": 0.00113247, "L": 0.0011269, "C": 0.00112691, "V": 932.92856918, "T": "2017-12-04T13:05:00", "BV": 1.05185453}, {"O": 0.0011269, "H": 0.00113247, "L": 0.001125, "C": 0.001127, "V": 465.47128504, "T": "2017-12-04T13:10:00", "BV": 0.52458122}, {"O": 0.00113242, "H": 0.00113247, "L": 0.001127, "C": 0.00113242, "V": 1943.97671067, "T": "2017-12-04T13:15:00", "BV": 2.20053226}, {"O": 0.00113242, "H": 0.00113242, "L": 0.00112692, "C": 0.00113, "V": 920.25087037, "T": "2017-12-04T13:20:00", "BV": 1.0411026}, {"O": 0.00113, "H": 0.00113242, "L": 0.00112692, "C": 0.00112692, "V": 440.07987992, "T": "2017-12-04T13:25:00", "BV": 0.49656223}, {"O": 0.00112692, "H": 0.00113225, "L": 0.00112692, "C": 0.00113, "V": 386.45645923, "T": "2017-12-04T13:30:00", "BV": 0.43607816}, {"O": 0.00113, "H": 0.00113, "L": 0.00112693, "C": 0.00112695, "V": 1372.88052067, "T": "2017-12-04T13:35:00", "BV": 1.54740809}, {"O": 0.0011275, "H": 0.0011275, "L": 0.00112105, "C": 0.00112413, "V": 4133.17873866, "T": "2017-12-04T13:40:00", "BV": 4.65474361}, {"O": 0.00112413, "H": 0.00112413, "L": 0.00112201, "C": 0.00112413, "V": 965.1584387, "T": "2017-12-04T13:45:00", "BV": 1.08496232}, {"O": 0.001124, "H": 0.00112413, "L": 0.00112391, "C": 0.00112412, "V": 1084.86281678, "T": "2017-12-04T13:50:00", "BV": 1.21933292}, {"O": 0.00112412, "H": 0.00112692, "L": 0.00112392, "C": 0.00112692, "V": 665.34274942, "T": "2017-12-04T13:55:00", "BV": 0.74794461}, {"O": 0.0011269, "H": 0.00112694, "L": 0.00112415, "C": 0.0011269, "V": 271.83307456, "T": "2017-12-04T14:00:00", "BV": 0.30602505}, {"O": 0.0011242, "H": 0.00113247, "L": 0.0011242, "C": 0.00113243, "V": 689.88874541, "T": "2017-12-04T14:05:00", "BV": 0.77818771}, {"O": 0.00112996, "H": 0.00113243, "L": 0.00112693, "C": 0.00112998, "V": 1332.37558398, "T": "2017-12-04T14:10:00", "BV": 1.50447402}, {"O": 0.00112998, "H": 0.00112998, "L": 0.00112785, "C": 0.00112785, "V": 772.03420641, "T": "2017-12-04T14:15:00", "BV": 0.87208818}, {"O": 0.00112886, "H": 0.00113567, "L": 0.00112695, "C": 0.0011289, "V": 1364.15207985, "T": "2017-12-04T14:20:00", "BV": 1.54176689}, {"O": 0.00112895, "H": 0.00113778, "L": 0.00112895, "C": 0.00113587, "V": 2217.41304286, "T": "2017-12-04T14:25:00", "BV": 2.51687302}, {"O": 0.00113587, "H": 0.00113587, "L": 0.00113001, "C": 0.00113001, "V": 2268.65703497, "T": "2017-12-04T14:30:00", "BV": 2.5688302}, {"O": 0.00113399, "H": 0.001134, "L": 0.001129, "C": 0.00113337, "V": 917.0667403, "T": "2017-12-04T14:35:00", "BV": 1.03690572}, {"O": 0.00113337, "H": 0.00113619, "L": 0.001129, "C": 0.00113619, "V": 1724.00638782, "T": "2017-12-04T14:40:00", "BV": 1.9522091}, {"O": 0.00113399, "H": 0.00113778, "L": 0.001129, "C": 0.0011318, "V": 2348.1641484, "T": "2017-12-04T14:45:00", "BV": 2.6571258}, {"O": 0.001129, "H": 0.00113423, "L": 0.001129, "C": 0.001133, "V": 2898.08743718, "T": "2017-12-04T14:50:00", "BV": 3.2807582}, {"O": 0.001133, "H": 0.00113663, "L": 0.001133, "C": 0.0011342, "V": 1524.48516888, "T": "2017-12-04T14:55:00", "BV": 1.72844993}, {"O": 0.001133, "H": 0.00113779, "L": 0.001133, "C": 0.00113529, "V": 732.88633422, "T": "2017-12-04T15:00:00", "BV": 0.83205769}, {"O": 0.00113529, "H": 0.00113779, "L": 0.00113529, "C": 0.00113529, "V": 2258.26998622, "T": "2017-12-04T15:05:00", "BV": 2.56466231}, {"O": 0.00113529, "H": 0.0011378, "L": 0.0011331, "C": 0.001135, "V": 2015.05300903, "T": "2017-12-04T15:10:00", "BV": 2.28813318}, {"O": 0.0011378, "H": 0.0011378, "L": 0.0011331, "C": 0.00113504, "V": 947.19838186, "T": "2017-12-04T15:15:00", "BV": 1.0741892}, {"O": 0.00113504, "H": 0.0011378, "L": 0.0011331, "C": 0.001134, "V": 1935.58335345, "T": "2017-12-04T15:20:00", "BV": 2.19558623}, {"O": 0.001134, "H": 0.00113779, "L": 0.0011331, "C": 0.0011331, "V": 2315.10069948, "T": "2017-12-04T15:25:00", "BV": 2.6257903}, {"O": 0.00113311, "H": 0.00113779, "L": 0.0011331, "C": 0.00113748, "V": 1580.18347113, "T": "2017-12-04T15:30:00", "BV": 1.79389123}, {"O": 0.00113641, "H": 0.00113749, "L": 0.00113322, "C": 0.0011373, "V": 1616.53577226, "T": "2017-12-04T15:35:00", "BV": 1.83544104}, {"O": 0.0011373, "H": 0.0011373, "L": 0.00113322, "C": 0.00113323, "V": 1629.0337462, "T": "2017-12-04T15:40:00", "BV": 1.84898018}, {"O": 0.00113323, "H": 0.0011378, "L": 0.00113323, "C": 0.0011378, "V": 14380.69329123, "T": "2017-12-04T15:45:00", "BV": 16.35662573}, {"O": 0.0011378, "H": 0.00114944, "L": 0.0011378, "C": 0.00114941, "V": 2360.70395583, "T": "2017-12-04T15:50:00", "BV": 2.70655504}, {"O": 0.00114941, "H": 0.00115999, "L": 0.00114619, "C": 0.0011594, "V": 7568.17831707, "T": "2017-12-04T15:55:00", "BV": 8.73965054}, {"O": 0.00116, "H": 0.00116844, "L": 0.001158, "C": 0.00116844, "V": 7430.82304844, "T": "2017-12-04T16:00:00", "BV": 8.64954998}, {"O": 0.00116844, "H": 0.00118754, "L": 0.00116844, "C": 0.00118672, "V": 9066.81008611, "T": "2017-12-04T16:05:00", "BV": 10.69768208}, {"O": 0.001181, "H": 0.00122, "L": 0.00116883, "C": 0.00117634, "V": 44361.6237241, "T": "2017-12-04T16:10:00", "BV": 53.2950479}, {"O": 0.00117635, "H": 0.00122005, "L": 0.00117634, "C": 0.00118562, "V": 25670.85214266, "T": "2017-12-04T16:15:00", "BV": 31.01718188}, {"O": 0.00118569, "H": 0.00122009, "L": 0.00118569, "C": 0.00121804, "V": 50436.26370735, "T": "2017-12-04T16:20:00", "BV": 61.08418403}, {"O": 0.00121789, "H": 0.0012179, "L": 0.0011902, "C": 0.00120201, "V": 16767.55258363, "T": "2017-12-04T16:25:00", "BV": 20.08236677}, {"O": 0.00120203, "H": 0.00120999, "L": 0.00119422, "C": 0.00120177, "V": 7685.73372181, "T": "2017-12-04T16:30:00", "BV": 9.2316167}, {"O": 0.00120177, "H": 0.00120422, "L": 0.00119011, "C": 0.00119097, "V": 7399.16790895, "T": "2017-12-04T16:35:00", "BV": 8.83887633}, {"O": 0.00119097, "H": 0.00119097, "L": 0.00117704, "C": 0.001178, "V": 4561.87767993, "T": "2017-12-04T16:40:00", "BV": 5.40289501}, {"O": 0.0011771, "H": 0.00118406, "L": 0.001177, "C": 0.00118224, "V": 1312.68675422, "T": "2017-12-04T16:45:00", "BV": 1.54947378}, {"O": 0.00118224, "H": 0.00118389, "L": 0.00118, "C": 0.00118, "V": 1330.49790708, "T": "2017-12-04T16:50:00", "BV": 1.57353642}, {"O": 0.00118, "H": 0.00118, "L": 0.00117608, "C": 0.00117799, "V": 1744.44228763, "T": "2017-12-04T16:55:00", "BV": 2.05531816}, {"O": 0.00117799, "H": 0.00117799, "L": 0.00117, "C": 0.00117797, "V": 4195.95488229, "T": "2017-12-04T17:00:00", "BV": 4.92516145}, {"O": 0.00117797, "H": 0.0011834, "L": 0.00116614, "C": 0.00118339, "V": 2947.5081071, "T": "2017-12-04T17:05:00", "BV": 3.47027799}, {"O": 0.0011834, "H": 0.00118349, "L": 0.00117756, "C": 0.0011834, "V": 587.55085253, "T": "2017-12-04T17:10:00", "BV": 0.69408044}, {"O": 0.001183, "H": 0.00118943, "L": 0.001169, "C": 0.00117, "V": 2791.10019506, "T": "2017-12-04T17:15:00", "BV": 3.2998089}, {"O": 0.00117, "H": 0.00117756, "L": 0.00116627, "C": 0.00116805, "V": 2665.35571824, "T": "2017-12-04T17:20:00", "BV": 3.11678337}, {"O": 0.0011663, "H": 0.0011739, "L": 0.0011663, "C": 0.0011663, "V": 798.50379239, "T": "2017-12-04T17:25:00", "BV": 0.93308198}, {"O": 0.00116588, "H": 0.00117321, "L": 0.0011658, "C": 0.001172, "V": 673.30641182, "T": "2017-12-04T17:30:00", "BV": 0.78792999}, {"O": 0.0011703, "H": 0.001172, "L": 0.00117, "C": 0.00117196, "V": 395.97976257, "T": "2017-12-04T17:35:00", "BV": 0.46395898}, {"O": 0.00117195, "H": 0.00117196, "L": 0.0011662, "C": 0.0011663, "V": 964.11182396, "T": "2017-12-04T17:40:00", "BV": 1.12639742}, {"O": 0.0011663, "H": 0.00117185, "L": 0.0011663, "C": 0.00117, "V": 712.66986397, "T": "2017-12-04T17:45:00", "BV": 0.83428772}, {"O": 0.00117, "H": 0.00117196, "L": 0.00116633, "C": 0.00117196, "V": 1731.07391982, "T": "2017-12-04T17:50:00", "BV": 2.02826423}, {"O": 0.00117196, "H": 0.00117384, "L": 0.00117196, "C": 0.00117383, "V": 804.92375592, "T": "2017-12-04T17:55:00", "BV": 0.94365786}, {"O": 0.00117383, "H": 0.0011739, "L": 0.00117, "C": 0.00117195, "V": 892.25723555, "T": "2017-12-04T18:00:00", "BV": 1.04619919}, {"O": 0.00117, "H": 0.00117293, "L": 0.00117, "C": 0.00117293, "V": 543.0023533, "T": "2017-12-04T18:05:00", "BV": 0.63569236}, {"O": 0.001172, "H": 0.00117293, "L": 0.00116826, "C": 0.00116846, "V": 532.56426043, "T": "2017-12-04T18:10:00", "BV": 0.62355474}, {"O": 0.00117, "H": 0.0011739, "L": 0.00117, "C": 0.00117002, "V": 1115.39824644, "T": "2017-12-04T18:15:00", "BV": 1.30631536}, {"O": 0.00117009, "H": 0.00117921, "L": 0.00117, "C": 0.00117601, "V": 5334.44461945, "T": "2017-12-04T18:20:00", "BV": 6.27380341}, {"O": 0.001176, "H": 0.00117849, "L": 0.001173, "C": 0.00117799, "V": 1770.96403549, "T": "2017-12-04T18:25:00", "BV": 2.08290133}, {"O": 0.00117799, "H": 0.00117799, "L": 0.001173, "C": 0.001173, "V": 404.18664198, "T": "2017-12-04T18:30:00", "BV": 0.47506694}, {"O": 0.00117348, "H": 0.00117915, "L": 0.001172, "C": 0.00117915, "V": 2804.64306672, "T": "2017-12-04T18:35:00", "BV": 3.30326828}, {"O": 0.00117915, "H": 0.001187, "L": 0.001179, "C": 0.00117917, "V": 2081.50569532, "T": "2017-12-04T18:40:00", "BV": 2.46028977}, {"O": 0.00117918, "H": 0.00118679, "L": 0.00117915, "C": 0.00117917, "V": 1269.91825119, "T": "2017-12-04T18:45:00", "BV": 1.49838461}, {"O": 0.00117918, "H": 0.00118698, "L": 0.00117917, "C": 0.00118633, "V": 1205.80648176, "T": "2017-12-04T18:50:00", "BV": 1.42512234}, {"O": 0.00118633, "H": 0.00118633, "L": 0.00117376, "C": 0.001175, "V": 1728.94518921, "T": "2017-12-04T18:55:00", "BV": 2.03904635}, {"O": 0.001175, "H": 0.001178, "L": 0.00117343, "C": 0.00117345, "V": 938.96309758, "T": "2017-12-04T19:00:00", "BV": 1.10418153}, {"O": 0.00117652, "H": 0.00118595, "L": 0.00117343, "C": 0.001178, "V": 815.42670452, "T": "2017-12-04T19:05:00", "BV": 0.96263231}, {"O": 0.001178, "H": 0.00118123, "L": 0.00117379, "C": 0.001178, "V": 515.53382116, "T": "2017-12-04T19:10:00", "BV": 0.60763585}, {"O": 0.00117801, "H": 0.00117801, "L": 0.00117341, "C": 0.00117341, "V": 1381.71183592, "T": "2017-12-04T19:15:00", "BV": 1.62202975}, {"O": 0.00117201, "H": 0.001178, "L": 0.00117101, "C": 0.001178, "V": 1084.31108585, "T": "2017-12-04T19:20:00", "BV": 1.27181048}, {"O": 0.001178, "H": 0.0011809, "L": 0.00117249, "C": 0.00117999, "V": 638.96095465, "T": "2017-12-04T19:25:00", "BV": 0.75119629}, {"O": 0.00118, "H": 0.00118, "L": 0.0011741, "C": 0.001175, "V": 1804.14735044, "T": "2017-12-04T19:30:00", "BV": 2.1212585}, {"O": 0.0011799, "H": 0.0011799, "L": 0.00117651, "C": 0.00117651, "V": 299.22209853, "T": "2017-12-04T19:35:00", "BV": 0.35274927}, {"O": 0.0011765, "H": 0.0011765, "L": 0.001171, "C": 0.00117101, "V": 860.94287322, "T": "2017-12-04T19:40:00", "BV": 1.00976116}, {"O": 0.00117101, "H": 0.00117899, "L": 0.00117101, "C": 0.0011765, "V": 534.77465986, "T": "2017-12-04T19:45:00", "BV": 0.62861092}, {"O": 0.0011765, "H": 0.001179, "L": 0.00117101, "C": 0.00117108, "V": 1406.5798886, "T": "2017-12-04T19:50:00", "BV": 1.64788158}, {"O": 0.00117546, "H": 0.00117776, "L": 0.0011711, "C": 0.00117776, "V": 862.74854638, "T": "2017-12-04T19:55:00", "BV": 1.01564678}, {"O": 0.00117776, "H": 0.00117776, "L": 0.0011711, "C": 0.0011711, "V": 792.29330041, "T": "2017-12-04T20:00:00", "BV": 0.93280444}, {"O": 0.00117111, "H": 0.00117773, "L": 0.0011711, "C": 0.00117311, "V": 577.27207762, "T": "2017-12-04T20:05:00", "BV": 0.67713697}, {"O": 0.00117311, "H": 0.00117767, "L": 0.00117311, "C": 0.00117767, "V": 850.93042186, "T": "2017-12-04T20:10:00", "BV": 1.00089299}, {"O": 0.00117766, "H": 0.00117766, "L": 0.00117001, "C": 0.00117021, "V": 1588.61362957, "T": "2017-12-04T20:15:00", "BV": 1.86159456}, {"O": 0.00117024, "H": 0.00117026, "L": 0.00117021, "C": 0.00117021, "V": 501.008318, "T": "2017-12-04T20:20:00", "BV": 0.58629647}, {"O": 0.00117025, "H": 0.00117025, "L": 0.00117, "C": 0.00117, "V": 2109.16516358, "T": "2017-12-04T20:25:00", "BV": 2.467784}, {"O": 0.00117, "H": 0.00117001, "L": 0.00116809, "C": 0.0011681, "V": 5122.94411687, "T": "2017-12-04T20:30:00", "BV": 5.9898919}, {"O": 0.0011681, "H": 0.00117, "L": 0.0011675, "C": 0.0011675, "V": 1475.93860643, "T": "2017-12-04T20:35:00", "BV": 1.72566466}, {"O": 0.00116999, "H": 0.00116999, "L": 0.00115996, "C": 0.00115996, "V": 1589.78190646, "T": "2017-12-04T20:40:00", "BV": 1.85016929}, {"O": 0.00115996, "H": 0.001165, "L": 0.00115996, "C": 0.00116484, "V": 355.87432171, "T": "2017-12-04T20:45:00", "BV": 0.41440418}, {"O": 0.00116492, "H": 0.001167, "L": 0.0011607, "C": 0.0011607, "V": 223.34604949, "T": "2017-12-04T20:50:00", "BV": 0.2601012}, {"O": 0.00116071, "H": 0.0011675, "L": 0.00116, "C": 0.0011675, "V": 136.12877567, "T": "2017-12-04T20:55:00", "BV": 0.15834785}, {"O": 0.00116166, "H": 0.00116949, "L": 0.00116166, "C": 0.00116859, "V": 1571.64968271, "T": "2017-12-04T21:00:00", "BV": 1.83750872}, {"O": 0.00116859, "H": 0.00116998, "L": 0.001165, "C": 0.00116859, "V": 318.38817965, "T": "2017-12-04T21:05:00", "BV": 0.37196839}, {"O": 0.00116859, "H": 0.00116859, "L": 0.001165, "C": 0.00116859, "V": 79.37708645, "T": "2017-12-04T21:10:00", "BV": 0.09263778}, {"O": 0.00116859, "H": 0.00116859, "L": 0.001165, "C": 0.001165, "V": 137.88714972, "T": "2017-12-04T21:15:00", "BV": 0.16069801}, {"O": 0.00116473, "H": 0.001165, "L": 0.001164, "C": 0.001164, "V": 684.33672706, "T": "2017-12-04T21:20:00", "BV": 0.79711176}, {"O": 0.001164, "H": 0.0011648, "L": 0.00115501, "C": 0.00115513, "V": 2935.21592988, "T": "2017-12-04T21:25:00", "BV": 3.39920748}, {"O": 0.00116, "H": 0.0011655, "L": 0.00115519, "C": 0.0011552, "V": 1396.23085725, "T": "2017-12-04T21:30:00", "BV": 1.61715335}, {"O": 0.0011553, "H": 0.00116623, "L": 0.0011552, "C": 0.00115524, "V": 2040.79910804, "T": "2017-12-04T21:35:00", "BV": 2.35867288}, {"O": 0.00115524, "H": 0.00116529, "L": 0.0011552, "C": 0.00115713, "V": 1034.04041074, "T": "2017-12-04T21:40:00", "BV": 1.19514528}, {"O": 0.00116488, "H": 0.00116489, "L": 0.001159, "C": 0.001159, "V": 791.60205885, "T": "2017-12-04T21:45:00", "BV": 0.91778012}, {"O": 0.00115711, "H": 0.00116488, "L": 0.00115711, "C": 0.00116488, "V": 1396.94749657, "T": "2017-12-04T21:50:00", "BV": 1.61856252}, {"O": 0.00116488, "H": 0.00116529, "L": 0.00115711, "C": 0.00116529, "V": 491.79500021, "T": "2017-12-04T21:55:00", "BV": 0.57061239}, {"O": 0.00116529, "H": 0.00116755, "L": 0.00115711, "C": 0.0011635, "V": 1039.22691753, "T": "2017-12-04T22:00:00", "BV": 1.20787328}, {"O": 0.0011635, "H": 0.00116632, "L": 0.00116084, "C": 0.00116084, "V": 368.77000834, "T": "2017-12-04T22:05:00", "BV": 0.42936289}, {"O": 0.0011634, "H": 0.00116506, "L": 0.00115961, "C": 0.00116084, "V": 739.96864758, "T": "2017-12-04T22:10:00", "BV": 0.85936535}, {"O": 0.00116084, "H": 0.00117316, "L": 0.00115962, "C": 0.00116109, "V": 1264.51795089, "T": "2017-12-04T22:15:00", "BV": 1.47676813}, {"O": 0.00116109, "H": 0.00117063, "L": 0.00115963, "C": 0.00117063, "V": 292.38874792, "T": "2017-12-04T22:20:00", "BV": 0.33925308}, {"O": 0.00116956, "H": 0.00116977, "L": 0.00115962, "C": 0.00115965, "V": 625.27451954, "T": "2017-12-04T22:25:00", "BV": 0.72746516}, {"O": 0.00116799, "H": 0.00116799, "L": 0.00115961, "C": 0.00115963, "V": 723.06398867, "T": "2017-12-04T22:30:00", "BV": 0.8390024}, {"O": 0.00116494, "H": 0.00116949, "L": 0.00116, "C": 0.00116773, "V": 705.73709068, "T": "2017-12-04T22:35:00", "BV": 0.82072979}, {"O": 0.00116764, "H": 0.00116764, "L": 0.00116001, "C": 0.00116091, "V": 1234.23356425, "T": "2017-12-04T22:40:00", "BV": 1.43285713}, {"O": 0.00116091, "H": 0.00116091, "L": 0.00115963, "C": 0.00115963, "V": 675.70667646, "T": "2017-12-04T22:45:00", "BV": 0.78380009}, {"O": 0.00115963, "H": 0.00116097, "L": 0.001155, "C": 0.00116097, "V": 2921.98432946, "T": "2017-12-04T22:50:00", "BV": 3.38489615}, {"O": 0.00116099, "H": 0.001161, "L": 0.00115505, "C": 0.00115962, "V": 1262.26309722, "T": "2017-12-04T22:55:00", "BV": 1.46381243}, {"O": 0.00115947, "H": 0.00116099, "L": 0.00115535, "C": 0.00116099, "V": 853.40264961, "T": "2017-12-04T23:00:00", "BV": 0.98990688}, {"O": 0.00115962, "H": 0.00116099, "L": 0.00115724, "C": 0.00115724, "V": 395.85410748, "T": "2017-12-04T23:05:00", "BV": 0.45923866}, {"O": 0.00115748, "H": 0.00116099, "L": 0.00115724, "C": 0.00116098, "V": 162.06712493, "T": "2017-12-04T23:10:00", "BV": 0.18801896}, {"O": 0.00116096, "H": 0.001161, "L": 0.001155, "C": 0.001161, "V": 1378.45275353, "T": "2017-12-04T23:15:00", "BV": 1.59820864}, {"O": 0.001161, "H": 0.001161, "L": 0.0011551, "C": 0.00115799, "V": 941.69648332, "T": "2017-12-04T23:20:00", "BV": 1.09052032}, {"O": 0.001161, "H": 0.001161, "L": 0.00115514, "C": 0.001161, "V": 794.15269791, "T": "2017-12-04T23:25:00", "BV": 0.92133573}, {"O": 0.001161, "H": 0.001161, "L": 0.001159, "C": 0.001161, "V": 1997.75842126, "T": "2017-12-04T23:30:00", "BV": 2.31933644}, {"O": 0.001161, "H": 0.001161, "L": 0.00115329, "C": 0.001154, "V": 7389.86496983, "T": "2017-12-04T23:35:00", "BV": 8.54292068}, {"O": 0.00115399, "H": 0.001161, "L": 0.001153, "C": 0.00115859, "V": 11328.19028109, "T": "2017-12-04T23:40:00", "BV": 13.08009263}, {"O": 0.0011586, "H": 0.001161, "L": 0.0011586, "C": 0.001161, "V": 1320.41325911, "T": "2017-12-04T23:45:00", "BV": 1.53227015}, {"O": 0.00115872, "H": 0.001161, "L": 0.001154, "C": 0.00115881, "V": 1124.06925269, "T": "2017-12-04T23:50:00", "BV": 1.29961725}, {"O": 0.00115881, "H": 0.00116082, "L": 0.001158, "C": 0.001158, "V": 523.07864824, "T": "2017-12-04T23:55:00", "BV": 0.606876}, {"O": 0.00116, "H": 0.00116, "L": 0.0011545, "C": 0.001158, "V": 2445.90840091, "T": "2017-12-05T00:00:00", "BV": 2.83226372}, {"O": 0.0011546, "H": 0.001161, "L": 0.0011545, "C": 0.00115452, "V": 1819.55944822, "T": "2017-12-05T00:05:00", "BV": 2.11037404}, {"O": 0.00115452, "H": 0.00115457, "L": 0.00115452, "C": 0.00115457, "V": 753.93417789, "T": "2017-12-05T00:10:00", "BV": 0.87045279}, {"O": 0.001158, "H": 0.00115993, "L": 0.00115258, "C": 0.001153, "V": 1701.95704411, "T": "2017-12-05T00:15:00", "BV": 1.96504044}, {"O": 0.0011531, "H": 0.0011531, "L": 0.001152, "C": 0.001152, "V": 493.60538177, "T": "2017-12-05T00:20:00", "BV": 0.56897018}, {"O": 0.00115172, "H": 0.001155, "L": 0.0011501, "C": 0.00115011, "V": 1142.67441106, "T": "2017-12-05T00:25:00", "BV": 1.31470626}, {"O": 0.00115011, "H": 0.00115989, "L": 0.00115011, "C": 0.00115645, "V": 74.1582582, "T": "2017-12-05T00:30:00", "BV": 0.0854999}, {"O": 0.00115536, "H": 0.00115993, "L": 0.00115536, "C": 0.00115992, "V": 152.42276201, "T": "2017-12-05T00:35:00", "BV": 0.17643642}, {"O": 0.00115992, "H": 0.00115992, "L": 0.00115188, "C": 0.00115188, "V": 756.68751884, "T": "2017-12-05T00:40:00", "BV": 0.87473368}, {"O": 0.00115189, "H": 0.00115537, "L": 0.00115189, "C": 0.00115537, "V": 499.43015448, "T": "2017-12-05T00:45:00", "BV": 0.57698653}, {"O": 0.00115537, "H": 0.00115992, "L": 0.00115201, "C": 0.0011585, "V": 283.05426166, "T": "2017-12-05T00:50:00", "BV": 0.32708542}, {"O": 0.0011585, "H": 0.00115992, "L": 0.00115322, "C": 0.001157, "V": 794.75715384, "T": "2017-12-05T00:55:00", "BV": 0.91874069}, {"O": 0.001157, "H": 0.0011584, "L": 0.00115324, "C": 0.001157, "V": 1245.24362175, "T": "2017-12-05T01:00:00", "BV": 1.4403699}, {"O": 0.001157, "H": 0.00115992, "L": 0.00115226, "C": 0.00115226, "V": 3557.79257133, "T": "2017-12-05T01:05:00", "BV": 4.11391532}, {"O": 0.00115226, "H": 0.00115808, "L": 0.00115, "C": 0.00115075, "V": 3194.68259763, "T": "2017-12-05T01:10:00", "BV": 3.67790221}, {"O": 0.00115576, "H": 0.00115807, "L": 0.00115111, "C": 0.00115768, "V": 1371.39155141, "T": "2017-12-05T01:15:00", "BV": 1.58429596}, {"O": 0.00115225, "H": 0.00115808, "L": 0.0011515, "C": 0.001153, "V": 2639.61247256, "T": "2017-12-05T01:20:00", "BV": 3.04456107}, {"O": 0.00115301, "H": 0.0011599, "L": 0.00115132, "C": 0.001157, "V": 1311.55709509, "T": "2017-12-05T01:25:00", "BV": 1.51682498}, {"O": 0.00115699, "H": 0.00116621, "L": 0.00115699, "C": 0.00116621, "V": 9464.53468877, "T": "2017-12-05T01:30:00", "BV": 10.95519673}, {"O": 0.00115825, "H": 0.00116301, "L": 0.001155, "C": 0.00115705, "V": 1918.31843049, "T": "2017-12-05T01:35:00", "BV": 2.22552553}, {"O": 0.00115705, "H": 0.00116046, "L": 0.00115111, "C": 0.00115118, "V": 210.44745585, "T": "2017-12-05T01:40:00", "BV": 0.24266604}, {"O": 0.00115202, "H": 0.00115806, "L": 0.00115202, "C": 0.00115205, "V": 1526.64265728, "T": "2017-12-05T01:45:00", "BV": 1.76480902}, {"O": 0.001155, "H": 0.001155, "L": 0.00115003, "C": 0.00115205, "V": 1541.24612036, "T": "2017-12-05T01:50:00", "BV": 1.77633145}, {"O": 0.00115205, "H": 0.00115208, "L": 0.00115001, "C": 0.00115001, "V": 3801.54876253, "T": "2017-12-05T01:55:00", "BV": 4.37301301}, {"O": 0.00115002, "H": 0.0011558, "L": 0.00115, "C": 0.00115, "V": 1901.11609798, "T": "2017-12-05T02:00:00", "BV": 2.18654639}, {"O": 0.00115, "H": 0.0011558, "L": 0.00114528, "C": 0.00114528, "V": 1786.61713293, "T": "2017-12-05T02:05:00", "BV": 2.05219809}, {"O": 0.00114539, "H": 0.001155, "L": 0.00114121, "C": 0.00115147, "V": 3162.42050715, "T": "2017-12-05T02:10:00", "BV": 3.62284646}, {"O": 0.00114201, "H": 0.00115131, "L": 0.00113938, "C": 0.00113957, "V": 1443.13875101, "T": "2017-12-05T02:15:00", "BV": 1.64755115}, {"O": 0.00113957, "H": 0.00113957, "L": 0.00113395, "C": 0.00113936, "V": 2022.01354242, "T": "2017-12-05T02:20:00", "BV": 2.30012782}, {"O": 0.00113936, "H": 0.00113936, "L": 0.00113311, "C": 0.00113468, "V": 1880.54612533, "T": "2017-12-05T02:25:00", "BV": 2.1339662}, {"O": 0.00113468, "H": 0.00113801, "L": 0.00113468, "C": 0.00113798, "V": 575.97775822, "T": "2017-12-05T02:30:00", "BV": 0.65469692}, {"O": 0.00113797, "H": 0.0011485, "L": 0.00113516, "C": 0.00113811, "V": 552.8987074, "T": "2017-12-05T02:35:00", "BV": 0.62882049}, {"O": 0.00113811, "H": 0.00113811, "L": 0.001133, "C": 0.00113302, "V": 2107.0225277, "T": "2017-12-05T02:40:00", "BV": 2.39051971}, {"O": 0.00113302, "H": 0.00113302, "L": 0.001131, "C": 0.001131, "V": 1191.2508166, "T": "2017-12-05T02:45:00", "BV": 1.34919738}, {"O": 0.001131, "H": 0.00113297, "L": 0.001131, "C": 0.00113295, "V": 852.23783927, "T": "2017-12-05T02:50:00", "BV": 0.96494665}, {"O": 0.001132, "H": 0.00113295, "L": 0.001132, "C": 0.00113203, "V": 729.02773361, "T": "2017-12-05T02:55:00", "BV": 0.8254196}, {"O": 0.00113203, "H": 0.00113203, "L": 0.00112695, "C": 0.0011287, "V": 1628.66592538, "T": "2017-12-05T03:00:00", "BV": 1.84052929}, {"O": 0.00112695, "H": 0.0011287, "L": 0.0011261, "C": 0.0011261, "V": 767.13661396, "T": "2017-12-05T03:05:00", "BV": 0.86475062}, {"O": 0.0011261, "H": 0.0011287, "L": 0.0011261, "C": 0.0011287, "V": 941.2875987, "T": "2017-12-05T03:10:00", "BV": 1.06104303}, {"O": 0.0011287, "H": 0.00113641, "L": 0.0011287, "C": 0.00113126, "V": 1931.56616138, "T": "2017-12-05T03:15:00", "BV": 2.18643166}, {"O": 0.00113126, "H": 0.00114035, "L": 0.00113126, "C": 0.00113207, "V": 1623.54473892, "T": "2017-12-05T03:20:00", "BV": 1.84496477}, {"O": 0.00113205, "H": 0.00114543, "L": 0.001129, "C": 0.00113205, "V": 1691.23799478, "T": "2017-12-05T03:25:00", "BV": 1.91386463}, {"O": 0.00113205, "H": 0.00113903, "L": 0.0011299, "C": 0.00113001, "V": 1768.96414543, "T": "2017-12-05T03:30:00", "BV": 2.00015165}, {"O": 0.0011337, "H": 0.00113699, "L": 0.00112901, "C": 0.00112901, "V": 783.22459855, "T": "2017-12-05T03:35:00", "BV": 0.88712363}, {"O": 0.0011292, "H": 0.0011292, "L": 0.001129, "C": 0.00112918, "V": 3130.96786208, "T": "2017-12-05T03:40:00", "BV": 3.53525237}, {"O": 0.00112918, "H": 0.00113638, "L": 0.00112615, "C": 0.00113518, "V": 2087.88578829, "T": "2017-12-05T03:45:00", "BV": 2.35840547}, {"O": 0.00112701, "H": 0.00113484, "L": 0.001127, "C": 0.001131, "V": 1019.62773681, "T": "2017-12-05T03:50:00", "BV": 1.15298009}, {"O": 0.00112984, "H": 0.001131, "L": 0.00112615, "C": 0.00112684, "V": 1952.73007733, "T": "2017-12-05T03:55:00", "BV": 2.20229266}, {"O": 0.00112684, "H": 0.00113319, "L": 0.00112684, "C": 0.00112686, "V": 824.41097465, "T": "2017-12-05T04:00:00", "BV": 0.93033898}, {"O": 0.00112686, "H": 0.00113141, "L": 0.00112686, "C": 0.00113141, "V": 719.77235672, "T": "2017-12-05T04:05:00", "BV": 0.81125561}, {"O": 0.00113141, "H": 0.00113633, "L": 0.0011264, "C": 0.00113467, "V": 846.04270644, "T": "2017-12-05T04:10:00", "BV": 0.95592185}, {"O": 0.00113498, "H": 0.00113499, "L": 0.0011262, "C": 0.00112628, "V": 1027.87887172, "T": "2017-12-05T04:15:00", "BV": 1.16200992}, {"O": 0.00112683, "H": 0.00113138, "L": 0.00112628, "C": 0.00112684, "V": 557.23878379, "T": "2017-12-05T04:20:00", "BV": 0.62902093}, {"O": 0.00112685, "H": 0.00113499, "L": 0.00112685, "C": 0.00113499, "V": 568.32295443, "T": "2017-12-05T04:25:00", "BV": 0.64325054}, {"O": 0.00113138, "H": 0.00113499, "L": 0.0011313, "C": 0.0011345, "V": 1491.88656793, "T": "2017-12-05T04:30:00", "BV": 1.68939923}, {"O": 0.00113398, "H": 0.00113437, "L": 0.00112751, "C": 0.00112751, "V": 670.13926489, "T": "2017-12-05T04:35:00", "BV": 0.75737306}, {"O": 0.00113001, "H": 0.00113496, "L": 0.00112719, "C": 0.001131, "V": 511.49580193, "T": "2017-12-05T04:40:00", "BV": 0.57851973}, {"O": 0.001131, "H": 0.001131, "L": 0.001129, "C": 0.001129, "V": 779.53303994, "T": "2017-12-05T04:45:00", "BV": 0.88028641}, {"O": 0.001129, "H": 0.00113499, "L": 0.001127, "C": 0.00113497, "V": 1440.53530621, "T": "2017-12-05T04:50:00", "BV": 1.62937206}, {"O": 0.00113379, "H": 0.00113496, "L": 0.0011271, "C": 0.00113437, "V": 820.37908992, "T": "2017-12-05T04:55:00", "BV": 0.92899984}, {"O": 0.00113436, "H": 0.00113437, "L": 0.0011275, "C": 0.001134, "V": 1939.37906832, "T": "2017-12-05T05:00:00", "BV": 2.19731752}, {"O": 0.00112878, "H": 0.001134, "L": 0.00112753, "C": 0.00113, "V": 1357.39786889, "T": "2017-12-05T05:05:00", "BV": 1.53286335}, {"O": 0.00112773, "H": 0.00113492, "L": 0.00112753, "C": 0.00113492, "V": 2511.50606473, "T": "2017-12-05T05:10:00", "BV": 2.8334072}, {"O": 0.00113399, "H": 0.00113399, "L": 0.00113, "C": 0.0011301, "V": 3105.53616277, "T": "2017-12-05T05:15:00", "BV": 3.51235126}, {"O": 0.0011303, "H": 0.00113199, "L": 0.0011303, "C": 0.0011303, "V": 1855.71145533, "T": "2017-12-05T05:20:00", "BV": 2.09853247}, {"O": 0.0011303, "H": 0.00113198, "L": 0.0011303, "C": 0.0011303, "V": 2131.56424311, "T": "2017-12-05T05:25:00", "BV": 2.40936697}, {"O": 0.00113031, "H": 0.00113031, "L": 0.0011275, "C": 0.0011275, "V": 2104.99758485, "T": "2017-12-05T05:30:00", "BV": 2.37620059}, {"O": 0.00112751, "H": 0.00112751, "L": 0.00112735, "C": 0.0011275, "V": 1294.41401122, "T": "2017-12-05T05:35:00", "BV": 1.4594303}, {"O": 0.0011275, "H": 0.00113197, "L": 0.00112735, "C": 0.00112735, "V": 903.74509294, "T": "2017-12-05T05:40:00", "BV": 1.0195929}, {"O": 0.00112735, "H": 0.00113492, "L": 0.00112611, "C": 0.00112683, "V": 2847.69471899, "T": "2017-12-05T05:45:00", "BV": 3.21118285}, {"O": 0.0011262, "H": 0.00112735, "L": 0.0011261, "C": 0.00112735, "V": 588.91568505, "T": "2017-12-05T05:50:00", "BV": 0.6634652}, {"O": 0.00112735, "H": 0.00113636, "L": 0.00112735, "C": 0.00113187, "V": 2426.30283365, "T": "2017-12-05T05:55:00", "BV": 2.74906376}, {"O": 0.001133, "H": 0.00113308, "L": 0.0011262, "C": 0.00113, "V": 1308.92968374, "T": "2017-12-05T06:00:00", "BV": 1.47946917}, {"O": 0.00113, "H": 0.00113001, "L": 0.00113, "C": 0.00113001, "V": 1007.58537463, "T": "2017-12-05T06:05:00", "BV": 1.13857657}, {"O": 0.00113, "H": 0.00113001, "L": 0.00113, "C": 0.00113001, "V": 352.82320799, "T": "2017-12-05T06:10:00", "BV": 0.3986927}, {"O": 0.00113001, "H": 0.001133, "L": 0.0011272, "C": 0.0011305, "V": 564.20289091, "T": "2017-12-05T06:15:00", "BV": 0.63796398}, {"O": 0.0011305, "H": 0.00113051, "L": 0.0011273, "C": 0.001129, "V": 1163.77723608, "T": "2017-12-05T06:20:00", "BV": 1.31487689}, {"O": 0.001129, "H": 0.00113318, "L": 0.001128, "C": 0.00113299, "V": 5662.30052806, "T": "2017-12-05T06:25:00", "BV": 6.41085203}, {"O": 0.00113299, "H": 0.00113318, "L": 0.0011273, "C": 0.00112806, "V": 2419.62832842, "T": "2017-12-05T06:30:00", "BV": 2.74093573}, {"O": 0.00113287, "H": 0.00113389, "L": 0.00112806, "C": 0.00112806, "V": 522.7091345, "T": "2017-12-05T06:35:00", "BV": 0.59186355}, {"O": 0.00112806, "H": 0.00113291, "L": 0.00112806, "C": 0.00113283, "V": 614.98441951, "T": "2017-12-05T06:40:00", "BV": 0.69631295}, {"O": 0.00113282, "H": 0.00113282, "L": 0.00112811, "C": 0.0011305, "V": 179.2721799, "T": "2017-12-05T06:45:00", "BV": 0.20293445}, {"O": 0.0011305, "H": 0.00113282, "L": 0.00112811, "C": 0.0011328, "V": 843.85400234, "T": "2017-12-05T06:50:00", "BV": 0.95290832}, {"O": 0.0011315, "H": 0.0011327, "L": 0.00112808, "C": 0.00113006, "V": 1007.18903713, "T": "2017-12-05T06:55:00", "BV": 1.13857139}, {"O": 0.00113004, "H": 0.00113006, "L": 0.00112808, "C": 0.001129, "V": 587.73531461, "T": "2017-12-05T07:00:00", "BV": 0.6634889}, {"O": 0.001129, "H": 0.00112901, "L": 0.00112777, "C": 0.001129, "V": 583.96809627, "T": "2017-12-05T07:05:00", "BV": 0.65897372}, {"O": 0.001128, "H": 0.0011328, "L": 0.00112777, "C": 0.0011328, "V": 1907.32699915, "T": "2017-12-05T07:10:00", "BV": 2.15221154}, {"O": 0.0011328, "H": 0.0011328, "L": 0.00112802, "C": 0.00112805, "V": 968.89066066, "T": "2017-12-05T07:15:00", "BV": 1.09355653}, {"O": 0.00112805, "H": 0.00113291, "L": 0.00112804, "C": 0.00113141, "V": 1229.62833568, "T": "2017-12-05T07:20:00", "BV": 1.38867617}, {"O": 0.00113141, "H": 0.00113291, "L": 0.00112802, "C": 0.00112804, "V": 1842.47494076, "T": "2017-12-05T07:25:00", "BV": 2.08300961}, {"O": 0.00112804, "H": 0.0011329, "L": 0.001125, "C": 0.0011251, "V": 4426.46934572, "T": "2017-12-05T07:30:00", "BV": 4.98797748}, {"O": 0.0011255, "H": 0.00112802, "L": 0.0011251, "C": 0.0011268, "V": 2062.80111518, "T": "2017-12-05T07:35:00", "BV": 2.32256821}, {"O": 0.0011268, "H": 0.0011281, "L": 0.0011268, "C": 0.00112682, "V": 487.22675341, "T": "2017-12-05T07:40:00", "BV": 0.54933012}, {"O": 0.001127, "H": 0.00112978, "L": 0.001127, "C": 0.00112978, "V": 1128.33811443, "T": "2017-12-05T07:45:00", "BV": 1.27234454}, {"O": 0.00113, "H": 0.0011341, "L": 0.00112722, "C": 0.00113, "V": 2885.41064048, "T": "2017-12-05T07:50:00", "BV": 3.26467987}, {"O": 0.00113, "H": 0.0011341, "L": 0.0011295, "C": 0.0011331, "V": 530.7565677, "T": "2017-12-05T07:55:00", "BV": 0.59981818}, {"O": 0.00113399, "H": 0.001134, "L": 0.001126, "C": 0.001126, "V": 1650.90604879, "T": "2017-12-05T08:00:00", "BV": 1.86484871}, {"O": 0.00112601, "H": 0.00113623, "L": 0.001126, "C": 0.0011303, "V": 723.90409097, "T": "2017-12-05T08:05:00", "BV": 0.81737082}, {"O": 0.0011303, "H": 0.001136, "L": 0.00112692, "C": 0.00112692, "V": 694.08000755, "T": "2017-12-05T08:10:00", "BV": 0.78400417}, {"O": 0.0011303, "H": 0.00113625, "L": 0.001126, "C": 0.001129, "V": 1330.64860777, "T": "2017-12-05T08:15:00", "BV": 1.50269605}, {"O": 0.00112773, "H": 0.0011359, "L": 0.00112507, "C": 0.0011359, "V": 1505.92197016, "T": "2017-12-05T08:20:00", "BV": 1.69945402}, {"O": 0.0011359, "H": 0.0011359, "L": 0.001125, "C": 0.00113397, "V": 2033.22455598, "T": "2017-12-05T08:25:00", "BV": 2.30557343}, {"O": 0.001127, "H": 0.00113362, "L": 0.00112438, "C": 0.00112461, "V": 2691.90880638, "T": "2017-12-05T08:30:00", "BV": 3.03054033}, {"O": 0.00112461, "H": 0.00113, "L": 0.00112141, "C": 0.00112258, "V": 7124.82627872, "T": "2017-12-05T08:35:00", "BV": 7.99892214}, {"O": 0.00112258, "H": 0.001123, "L": 0.00112141, "C": 0.00112181, "V": 2562.52603086, "T": "2017-12-05T08:40:00", "BV": 2.87453401}, {"O": 0.00112181, "H": 0.00112256, "L": 0.00112181, "C": 0.00112254, "V": 2044.11295628, "T": "2017-12-05T08:45:00", "BV": 2.29455995}, {"O": 0.00112254, "H": 0.00112254, "L": 0.00112141, "C": 0.0011215, "V": 1634.48711769, "T": "2017-12-05T08:50:00", "BV": 1.83423348}, {"O": 0.0011225, "H": 0.001133, "L": 0.00112141, "C": 0.00112599, "V": 3151.9912594, "T": "2017-12-05T08:55:00", "BV": 3.55176763}, {"O": 0.00112301, "H": 0.00113446, "L": 0.001123, "C": 0.00112303, "V": 1032.42167394, "T": "2017-12-05T09:00:00", "BV": 1.16308133}, {"O": 0.00112307, "H": 0.00113092, "L": 0.00112301, "C": 0.00112985, "V": 1464.19991016, "T": "2017-12-05T09:05:00", "BV": 1.64970138}, {"O": 0.001125, "H": 0.00113092, "L": 0.001123, "C": 0.00112786, "V": 1404.03545248, "T": "2017-12-05T09:10:00", "BV": 1.58372112}, {"O": 0.00112814, "H": 0.00113092, "L": 0.001125, "C": 0.00113092, "V": 4944.40178409, "T": "2017-12-05T09:15:00", "BV": 5.58591539}, {"O": 0.00113092, "H": 0.00113309, "L": 0.001128, "C": 0.001128, "V": 1848.93231823, "T": "2017-12-05T09:20:00", "BV": 2.0877365}, {"O": 0.0011255, "H": 0.0011358, "L": 0.0011255, "C": 0.0011358, "V": 1300.4218594, "T": "2017-12-05T09:25:00", "BV": 1.46839652}, {"O": 0.001126, "H": 0.00113574, "L": 0.0011256, "C": 0.00113082, "V": 463.40339875, "T": "2017-12-05T09:30:00", "BV": 0.52239472}, {"O": 0.00113332, "H": 0.00113563, "L": 0.00112613, "C": 0.001135, "V": 3296.68371077, "T": "2017-12-05T09:35:00", "BV": 3.73862766}, {"O": 0.001135, "H": 0.00113563, "L": 0.00112628, "C": 0.00113332, "V": 970.84802146, "T": "2017-12-05T09:40:00", "BV": 1.09855804}, {"O": 0.00113332, "H": 0.00113332, "L": 0.00113002, "C": 0.0011333, "V": 446.9674366, "T": "2017-12-05T09:45:00", "BV": 0.50638001}, {"O": 0.00113003, "H": 0.00113553, "L": 0.00113002, "C": 0.00113004, "V": 1059.96896816, "T": "2017-12-05T09:50:00", "BV": 1.20070705}, {"O": 0.00113104, "H": 0.001135, "L": 0.00113002, "C": 0.001135, "V": 1284.54374994, "T": "2017-12-05T09:55:00", "BV": 1.45391188}, {"O": 0.001135, "H": 0.00113614, "L": 0.00113109, "C": 0.00113115, "V": 1050.42169204, "T": "2017-12-05T10:00:00", "BV": 1.19197477}, {"O": 0.00113115, "H": 0.00113115, "L": 0.00113, "C": 0.00113, "V": 716.69646492, "T": "2017-12-05T10:05:00", "BV": 0.81021293}, {"O": 0.00113001, "H": 0.00113215, "L": 0.00113, "C": 0.00113, "V": 1075.88340219, "T": "2017-12-05T10:10:00", "BV": 1.21588761}, {"O": 0.001131, "H": 0.00113585, "L": 0.00113, "C": 0.00113073, "V": 1315.65528398, "T": "2017-12-05T10:15:00", "BV": 1.48735308}, {"O": 0.00113, "H": 0.00113073, "L": 0.00113, "C": 0.00113, "V": 529.19278296, "T": "2017-12-05T10:20:00", "BV": 0.5980016}, {"O": 0.00113, "H": 0.00113071, "L": 0.0011283, "C": 0.00113, "V": 147.65824789, "T": "2017-12-05T10:25:00", "BV": 0.16683144}, {"O": 0.00112974, "H": 0.0011298, "L": 0.00112302, "C": 0.00112978, "V": 2547.96536673, "T": "2017-12-05T10:30:00", "BV": 2.86710445}, {"O": 0.00112976, "H": 0.00112979, "L": 0.00112302, "C": 0.0011297, "V": 1893.03638539, "T": "2017-12-05T10:35:00", "BV": 2.13208942}, {"O": 0.0011297, "H": 0.00112979, "L": 0.00112352, "C": 0.00112979, "V": 1686.10870731, "T": "2017-12-05T10:40:00", "BV": 1.90433872}, {"O": 0.00112979, "H": 0.00113598, "L": 0.00112979, "C": 0.00113597, "V": 2621.19877342, "T": "2017-12-05T10:45:00", "BV": 2.96992827}, {"O": 0.00113001, "H": 0.00113597, "L": 0.001128, "C": 0.0011358, "V": 816.31300242, "T": "2017-12-05T10:50:00", "BV": 0.92437601}, {"O": 0.001135, "H": 0.001135, "L": 0.00112303, "C": 0.001124, "V": 4506.93054825, "T": "2017-12-05T10:55:00", "BV": 5.07389742}, {"O": 0.001124, "H": 0.0011345, "L": 0.00112399, "C": 0.00113444, "V": 2365.09664861, "T": "2017-12-05T11:00:00", "BV": 2.66935832}, {"O": 0.0011345, "H": 0.00113614, "L": 0.00112611, "C": 0.00113592, "V": 1054.31123654, "T": "2017-12-05T11:05:00", "BV": 1.19645593}, {"O": 0.00113592, "H": 0.00113613, "L": 0.00112988, "C": 0.00113591, "V": 942.73189955, "T": "2017-12-05T11:10:00", "BV": 1.06969178}, {"O": 0.0011359, "H": 0.00113592, "L": 0.00113513, "C": 0.00113513, "V": 625.10155323, "T": "2017-12-05T11:15:00", "BV": 0.70999942}, {"O": 0.00113513, "H": 0.00113513, "L": 0.00113384, "C": 0.00113384, "V": 1300.84147645, "T": "2017-12-05T11:20:00", "BV": 1.47660773}, {"O": 0.00113304, "H": 0.00113384, "L": 0.0011285, "C": 0.00112999, "V": 1501.3743171, "T": "2017-12-05T11:25:00", "BV": 1.69705326}, {"O": 0.00112999, "H": 0.00113, "L": 0.0011295, "C": 0.00113, "V": 6248.44290175, "T": "2017-12-05T11:30:00", "BV": 7.06072678}, {"O": 0.00113, "H": 0.00113, "L": 0.00112852, "C": 0.00112999, "V": 2070.83672059, "T": "2017-12-05T11:35:00", "BV": 2.34001532}, {"O": 0.00112999, "H": 0.00113, "L": 0.00112852, "C": 0.00113, "V": 1168.67835711, "T": "2017-12-05T11:40:00", "BV": 1.32034066}, {"O": 0.00113, "H": 0.00113, "L": 0.00112828, "C": 0.0011285, "V": 1037.66214664, "T": "2017-12-05T11:45:00", "BV": 1.17124759}, {"O": 0.0011285, "H": 0.00112851, "L": 0.00112678, "C": 0.00112723, "V": 933.9536702, "T": "2017-12-05T11:50:00", "BV": 1.05391349}, {"O": 0.00112678, "H": 0.00112678, "L": 0.00112444, "C": 0.00112444, "V": 1160.92661587, "T": "2017-12-05T11:55:00", "BV": 1.30672617}, {"O": 0.00112444, "H": 0.00112626, "L": 0.0011233, "C": 0.0011233, "V": 1339.6269623, "T": "2017-12-05T12:00:00", "BV": 1.50615464}, {"O": 0.0011233, "H": 0.00113509, "L": 0.0011232, "C": 0.00112706, "V": 1094.34578048, "T": "2017-12-05T12:05:00", "BV": 1.23472198}, {"O": 0.00112404, "H": 0.00113205, "L": 0.0011235, "C": 0.00113, "V": 734.63458907, "T": "2017-12-05T12:10:00", "BV": 0.82741402}, {"O": 0.00113, "H": 0.00113, "L": 0.00112599, "C": 0.0011293, "V": 636.20842112, "T": "2017-12-05T12:15:00", "BV": 0.71697692}, {"O": 0.0011283, "H": 0.0011293, "L": 0.00112599, "C": 0.0011293, "V": 906.53692243, "T": "2017-12-05T12:20:00", "BV": 1.02221334}, {"O": 0.001128, "H": 0.0011293, "L": 0.001124, "C": 0.001127, "V": 3049.45718161, "T": "2017-12-05T12:25:00", "BV": 3.43564457}, {"O": 0.00112599, "H": 0.001128, "L": 0.00112269, "C": 0.00112269, "V": 1960.43706646, "T": "2017-12-05T12:30:00", "BV": 2.20446922}, {"O": 0.00112269, "H": 0.00112269, "L": 0.00112141, "C": 0.00112141, "V": 10560.93785801, "T": "2017-12-05T12:35:00", "BV": 11.84449487}, {"O": 0.00112141, "H": 0.00112214, "L": 0.00111946, "C": 0.00111989, "V": 3624.59780003, "T": "2017-12-05T12:40:00", "BV": 4.06347344}, {"O": 0.00111946, "H": 0.00112, "L": 0.00111847, "C": 0.00111888, "V": 1958.70678506, "T": "2017-12-05T12:45:00", "BV": 2.19188426}, {"O": 0.00111888, "H": 0.00111888, "L": 0.00111511, "C": 0.00111539, "V": 1892.02670086, "T": "2017-12-05T12:50:00", "BV": 2.113805}, {"O": 0.00111537, "H": 0.00111888, "L": 0.00111422, "C": 0.00111504, "V": 3609.37429613, "T": "2017-12-05T12:55:00", "BV": 4.02855958}, {"O": 0.00111504, "H": 0.00111539, "L": 0.0011126, "C": 0.00111262, "V": 3850.07736062, "T": "2017-12-05T13:00:00", "BV": 4.28963913}, {"O": 0.00111262, "H": 0.00111497, "L": 0.00111111, "C": 0.00111112, "V": 2759.09331468, "T": "2017-12-05T13:05:00", "BV": 3.06907507}, {"O": 0.00111112, "H": 0.00111112, "L": 0.0011061, "C": 0.00110982, "V": 3432.71762877, "T": "2017-12-05T13:10:00", "BV": 3.806018}, {"O": 0.00110592, "H": 0.001107, "L": 0.00109, "C": 0.00109773, "V": 7855.86051055, "T": "2017-12-05T13:15:00", "BV": 8.6145588}, {"O": 0.00109909, "H": 0.00110406, "L": 0.00109293, "C": 0.00110209, "V": 2006.86482475, "T": "2017-12-05T13:20:00", "BV": 2.205717}, {"O": 0.00110209, "H": 0.00110461, "L": 0.0010955, "C": 0.0010992, "V": 1399.47910288, "T": "2017-12-05T13:25:00", "BV": 1.54038326}, {"O": 0.001096, "H": 0.00110403, "L": 0.00109567, "C": 0.00109567, "V": 1467.7077157, "T": "2017-12-05T13:30:00", "BV": 1.61208207}, {"O": 0.0011, "H": 0.00110258, "L": 0.00109567, "C": 0.0011023, "V": 708.30495942, "T": "2017-12-05T13:35:00", "BV": 0.77817928}, {"O": 0.0011007, "H": 0.0011023, "L": 0.00109576, "C": 0.00109576, "V": 1236.38480707, "T": "2017-12-05T13:40:00", "BV": 1.35666523}, {"O": 0.00109576, "H": 0.00109701, "L": 0.00109352, "C": 0.0010955, "V": 2242.09796782, "T": "2017-12-05T13:45:00", "BV": 2.45551159}, {"O": 0.0010955, "H": 0.00110457, "L": 0.00109201, "C": 0.00109567, "V": 1761.7496485, "T": "2017-12-05T13:50:00", "BV": 1.9323373}, {"O": 0.00109823, "H": 0.00110458, "L": 0.0010955, "C": 0.0010972, "V": 2890.5126575, "T": "2017-12-05T13:55:00", "BV": 3.1710993}, {"O": 0.00109939, "H": 0.00110413, "L": 0.00109716, "C": 0.00109862, "V": 2448.23232952, "T": "2017-12-05T14:00:00", "BV": 2.69669633}, {"O": 0.00109862, "H": 0.001103, "L": 0.00109716, "C": 0.00110211, "V": 1256.46100775, "T": "2017-12-05T14:05:00", "BV": 1.37900308}, {"O": 0.00109742, "H": 0.00110209, "L": 0.00109717, "C": 0.00109717, "V": 805.6004029, "T": "2017-12-05T14:10:00", "BV": 0.88422446}, {"O": 0.0010974, "H": 0.00109999, "L": 0.00109717, "C": 0.00109998, "V": 1192.78139011, "T": "2017-12-05T14:15:00", "BV": 1.31111336}, {"O": 0.00109998, "H": 0.00110413, "L": 0.00109742, "C": 0.00109999, "V": 1720.10152115, "T": "2017-12-05T14:20:00", "BV": 1.89263887}, {"O": 0.00109999, "H": 0.00110101, "L": 0.00109718, "C": 0.00109741, "V": 2865.66708875, "T": "2017-12-05T14:25:00", "BV": 3.14674253}, {"O": 0.00109718, "H": 0.00109741, "L": 0.00109588, "C": 0.00109589, "V": 922.35010707, "T": "2017-12-05T14:30:00", "BV": 1.0118957}, {"O": 0.00109589, "H": 0.0011041, "L": 0.00109433, "C": 0.0011041, "V": 2509.59104516, "T": "2017-12-05T14:35:00", "BV": 2.75220204}, {"O": 0.0011, "H": 0.00110466, "L": 0.0010955, "C": 0.0011, "V": 14520.53170797, "T": "2017-12-05T14:40:00", "BV": 15.97430805}, {"O": 0.0011, "H": 0.00110389, "L": 0.0011, "C": 0.00110389, "V": 2220.90319913, "T": "2017-12-05T14:45:00", "BV": 2.44331699}, {"O": 0.00110023, "H": 0.00110442, "L": 0.0011, "C": 0.00110107, "V": 936.05664655, "T": "2017-12-05T14:50:00", "BV": 1.03070639}, {"O": 0.00110102, "H": 0.00110107, "L": 0.0011, "C": 0.0011, "V": 8454.91192183, "T": "2017-12-05T14:55:00", "BV": 9.30054567}, {"O": 0.0011, "H": 0.001101, "L": 0.00109433, "C": 0.00109692, "V": 2581.04039912, "T": "2017-12-05T15:00:00", "BV": 2.83513195}, {"O": 0.00109692, "H": 0.00109692, "L": 0.00109435, "C": 0.00109435, "V": 1453.97568762, "T": "2017-12-05T15:05:00", "BV": 1.59278357}, {"O": 0.00109436, "H": 0.00109436, "L": 0.00109435, "C": 0.00109435, "V": 3438.78073747, "T": "2017-12-05T15:10:00", "BV": 3.76326023}, {"O": 0.00109435, "H": 0.00109436, "L": 0.00109121, "C": 0.00109121, "V": 2589.07774204, "T": "2017-12-05T15:15:00", "BV": 2.83262834}, {"O": 0.00109121, "H": 0.001094, "L": 0.0010912, "C": 0.00109162, "V": 855.46866833, "T": "2017-12-05T15:20:00", "BV": 0.93370082}, {"O": 0.00109162, "H": 0.00109162, "L": 0.00108598, "C": 0.001089, "V": 3429.27052208, "T": "2017-12-05T15:25:00", "BV": 3.73238134}, {"O": 0.00108598, "H": 0.00109954, "L": 0.00108598, "C": 0.00109405, "V": 4849.33777754, "T": "2017-12-05T15:30:00", "BV": 5.28881684}, {"O": 0.00109413, "H": 0.00109413, "L": 0.00109, "C": 0.00109399, "V": 4526.23420705, "T": "2017-12-05T15:35:00", "BV": 4.93462555}, {"O": 0.00109003, "H": 0.00109398, "L": 0.00109, "C": 0.00109, "V": 3959.17924684, "T": "2017-12-05T15:40:00", "BV": 4.31696887}, {"O": 0.00109, "H": 0.00109378, "L": 0.00108601, "C": 0.0010869, "V": 1265.26386139, "T": "2017-12-05T15:45:00", "BV": 1.37895955}, {"O": 0.00108601, "H": 0.0010869, "L": 0.00108601, "C": 0.0010869, "V": 525.32678507, "T": "2017-12-05T15:50:00", "BV": 0.57074447}, {"O": 0.00108601, "H": 0.00108989, "L": 0.001086, "C": 0.001086, "V": 884.6112035, "T": "2017-12-05T15:55:00", "BV": 0.96099317}, {"O": 0.001086, "H": 0.00108988, "L": 0.001086, "C": 0.00108601, "V": 1371.18121626, "T": "2017-12-05T16:00:00", "BV": 1.48956156}, {"O": 0.00108987, "H": 0.00108987, "L": 0.00108548, "C": 0.001089, "V": 1516.96960197, "T": "2017-12-05T16:05:00", "BV": 1.648704}, {"O": 0.00108549, "H": 0.00108898, "L": 0.00108183, "C": 0.00108788, "V": 1462.07962733, "T": "2017-12-05T16:10:00", "BV": 1.58623874}, {"O": 0.00108195, "H": 0.00108897, "L": 0.0010779, "C": 0.0010805, "V": 2500.91442918, "T": "2017-12-05T16:15:00", "BV": 2.70334851}, {"O": 0.0010805, "H": 0.00108846, "L": 0.00108, "C": 0.0010839, "V": 1589.20222401, "T": "2017-12-05T16:20:00", "BV": 1.71934245}, {"O": 0.00108065, "H": 0.00108589, "L": 0.0010779, "C": 0.00108589, "V": 1635.58653247, "T": "2017-12-05T16:25:00", "BV": 1.76558951}, {"O": 0.0010839, "H": 0.001089, "L": 0.0010839, "C": 0.00108427, "V": 1956.0090074, "T": "2017-12-05T16:30:00", "BV": 2.12356051}, {"O": 0.001089, "H": 0.0011, "L": 0.001089, "C": 0.00108988, "V": 2801.12421567, "T": "2017-12-05T16:35:00", "BV": 3.0623491}, {"O": 0.00108988, "H": 0.00109876, "L": 0.001089, "C": 0.00109, "V": 2484.99706814, "T": "2017-12-05T16:40:00", "BV": 2.70831436}, {"O": 0.00109, "H": 0.00109, "L": 0.00107801, "C": 0.00107801, "V": 3443.77331988, "T": "2017-12-05T16:45:00", "BV": 3.73261144}, {"O": 0.00108406, "H": 0.00108406, "L": 0.00108004, "C": 0.001084, "V": 1465.23622911, "T": "2017-12-05T16:50:00", "BV": 1.58578875}, {"O": 0.001084, "H": 0.00109845, "L": 0.001084, "C": 0.00108514, "V": 2570.43809192, "T": "2017-12-05T16:55:00", "BV": 2.79452765}, {"O": 0.0010859, "H": 0.00109249, "L": 0.0010859, "C": 0.00109215, "V": 401.68699913, "T": "2017-12-05T17:00:00", "BV": 0.43640017}, {"O": 0.00109215, "H": 0.00109258, "L": 0.0010859, "C": 0.00109146, "V": 592.24532356, "T": "2017-12-05T17:05:00", "BV": 0.64601877}, {"O": 0.00109, "H": 0.00109145, "L": 0.0010872, "C": 0.0010874, "V": 1154.94246202, "T": "2017-12-05T17:10:00", "BV": 1.25584487}, {"O": 0.0010874, "H": 0.0010941, "L": 0.0010872, "C": 0.001093, "V": 10771.68096571, "T": "2017-12-05T17:15:00", "BV": 11.77099167}, {"O": 0.001093, "H": 0.00109395, "L": 0.001093, "C": 0.00109395, "V": 1833.90673858, "T": "2017-12-05T17:20:00", "BV": 2.00574054}, {"O": 0.00109395, "H": 0.00109871, "L": 0.00109351, "C": 0.0010936, "V": 1282.03252326, "T": "2017-12-05T17:25:00", "BV": 1.40399557}, {"O": 0.0010936, "H": 0.00109751, "L": 0.00109351, "C": 0.0010975, "V": 2241.84061337, "T": "2017-12-05T17:30:00", "BV": 2.45321874}, {"O": 0.00109397, "H": 0.00109748, "L": 0.00109397, "C": 0.0010941, "V": 387.49617423, "T": "2017-12-05T17:35:00", "BV": 0.42419767}, {"O": 0.00109415, "H": 0.00109741, "L": 0.00109397, "C": 0.00109398, "V": 1009.27099138, "T": "2017-12-05T17:40:00", "BV": 1.10427013}, {"O": 0.00109398, "H": 0.00109425, "L": 0.0010935, "C": 0.0010935, "V": 6827.8104293, "T": "2017-12-05T17:45:00", "BV": 7.46873605}, {"O": 0.00109349, "H": 0.00109351, "L": 0.0010926, "C": 0.00109301, "V": 1004.06720911, "T": "2017-12-05T17:50:00", "BV": 1.09760924}, {"O": 0.00109345, "H": 0.00109349, "L": 0.001093, "C": 0.001093, "V": 1729.55434718, "T": "2017-12-05T17:55:00", "BV": 1.89106326}, {"O": 0.0010926, "H": 0.00109302, "L": 0.0010926, "C": 0.001093, "V": 1917.89760011, "T": "2017-12-05T18:00:00", "BV": 2.09617552}, {"O": 0.00109261, "H": 0.00109305, "L": 0.0010926, "C": 0.00109305, "V": 664.20400484, "T": "2017-12-05T18:05:00", "BV": 0.72598866}, {"O": 0.00109305, "H": 0.00109309, "L": 0.00109255, "C": 0.00109309, "V": 1194.14036783, "T": "2017-12-05T18:10:00", "BV": 1.30502106}, {"O": 0.00109309, "H": 0.0010975, "L": 0.00109309, "C": 0.0010946, "V": 772.60893403, "T": "2017-12-05T18:15:00", "BV": 0.84510421}, {"O": 0.0010946, "H": 0.0010946, "L": 0.00109309, "C": 0.00109439, "V": 772.6877598, "T": "2017-12-05T18:20:00", "BV": 0.84575805}, {"O": 0.00109457, "H": 0.00109458, "L": 0.00109439, "C": 0.0010945, "V": 614.35606938, "T": "2017-12-05T18:25:00", "BV": 0.67242601}, {"O": 0.00109452, "H": 0.00109559, "L": 0.0010945, "C": 0.00109559, "V": 1592.00634718, "T": "2017-12-05T18:30:00", "BV": 1.74254727}, {"O": 0.0010946, "H": 0.0010975, "L": 0.0010945, "C": 0.001096, "V": 162.79282889, "T": "2017-12-05T18:35:00", "BV": 0.17842528}, {"O": 0.001096, "H": 0.0010975, "L": 0.00109439, "C": 0.0010959, "V": 811.81041226, "T": "2017-12-05T18:40:00", "BV": 0.88943547}, {"O": 0.0010959, "H": 0.00109724, "L": 0.00109304, "C": 0.00109304, "V": 272.80688831, "T": "2017-12-05T18:45:00", "BV": 0.29848611}, {"O": 0.00109305, "H": 0.00109305, "L": 0.00109254, "C": 0.00109265, "V": 578.75926832, "T": "2017-12-05T18:50:00", "BV": 0.63239206}, {"O": 0.00109265, "H": 0.0010987, "L": 0.0010925, "C": 0.00109265, "V": 487.32974341, "T": "2017-12-05T18:55:00", "BV": 0.53285065}, {"O": 0.00109265, "H": 0.00109265, "L": 0.001076, "C": 0.001076, "V": 11330.90085232, "T": "2017-12-05T19:00:00", "BV": 12.24806992}, {"O": 0.001076, "H": 0.00109261, "L": 0.001075, "C": 0.00108599, "V": 31267.60402046, "T": "2017-12-05T19:05:00", "BV": 33.67546145}, {"O": 0.00108379, "H": 0.00108654, "L": 0.00108299, "C": 0.00108299, "V": 1158.43025767, "T": "2017-12-05T19:10:00", "BV": 1.25663172}, {"O": 0.00108299, "H": 0.00108819, "L": 0.00108299, "C": 0.001087, "V": 858.92361464, "T": "2017-12-05T19:15:00", "BV": 0.93150187}, {"O": 0.001087, "H": 0.001088, "L": 0.00108299, "C": 0.00108378, "V": 777.12306764, "T": "2017-12-05T19:20:00", "BV": 0.84432933}, {"O": 0.00108299, "H": 0.00109014, "L": 0.00108299, "C": 0.001088, "V": 343.19889794, "T": "2017-12-05T19:25:00", "BV": 0.3725452}, {"O": 0.0010868, "H": 0.0010885, "L": 0.0010868, "C": 0.001088, "V": 1012.00660854, "T": "2017-12-05T19:30:00", "BV": 1.10070059}, {"O": 0.001088, "H": 0.00108848, "L": 0.00108, "C": 0.00108039, "V": 951.8250474, "T": "2017-12-05T19:35:00", "BV": 1.03026751}, {"O": 0.00108004, "H": 0.00108847, "L": 0.00108004, "C": 0.00108845, "V": 104.8196209, "T": "2017-12-05T19:40:00", "BV": 0.11394625}, {"O": 0.00108845, "H": 0.00108845, "L": 0.00108004, "C": 0.00108005, "V": 554.1332597, "T": "2017-12-05T19:45:00", "BV": 0.60025166}, {"O": 0.0010835, "H": 0.00108807, "L": 0.00106704, "C": 0.00108749, "V": 5540.08475393, "T": "2017-12-05T19:50:00", "BV": 5.95952119}, {"O": 0.001085, "H": 0.00108749, "L": 0.00107341, "C": 0.0010777, "V": 1550.02946275, "T": "2017-12-05T19:55:00", "BV": 1.67902164}, {"O": 0.00107993, "H": 0.00108705, "L": 0.00107771, "C": 0.00108705, "V": 719.03045043, "T": "2017-12-05T20:00:00", "BV": 0.77980039}, {"O": 0.00108413, "H": 0.00108851, "L": 0.00107881, "C": 0.001085, "V": 1118.75324829, "T": "2017-12-05T20:05:00", "BV": 1.21562976}, {"O": 0.0010851, "H": 0.00108849, "L": 0.00107924, "C": 0.00108305, "V": 564.34465393, "T": "2017-12-05T20:10:00", "BV": 0.61359552}, {"O": 0.00108065, "H": 0.001088, "L": 0.00107896, "C": 0.00107896, "V": 1504.88276845, "T": "2017-12-05T20:15:00", "BV": 1.62763721}, {"O": 0.00107902, "H": 0.00108727, "L": 0.001079, "C": 0.00108, "V": 980.76284924, "T": "2017-12-05T20:20:00", "BV": 1.06100526}, {"O": 0.00108, "H": 0.00108, "L": 0.00107886, "C": 0.00107886, "V": 557.39826771, "T": "2017-12-05T20:25:00", "BV": 0.60151501}, {"O": 0.00107886, "H": 0.001079, "L": 0.00107777, "C": 0.00107888, "V": 994.41287769, "T": "2017-12-05T20:30:00", "BV": 1.07272339}, {"O": 0.00107888, "H": 0.00107998, "L": 0.001072, "C": 0.001078, "V": 2234.4859731, "T": "2017-12-05T20:35:00", "BV": 2.40785486}, {"O": 0.00107483, "H": 0.001078, "L": 0.0010747, "C": 0.001078, "V": 2351.80058397, "T": "2017-12-05T20:40:00", "BV": 2.53301828}, {"O": 0.001078, "H": 0.001078, "L": 0.00107601, "C": 0.00107601, "V": 1236.20670261, "T": "2017-12-05T20:45:00", "BV": 1.33210921}, {"O": 0.00107601, "H": 0.00107997, "L": 0.001076, "C": 0.00107997, "V": 1294.00530709, "T": "2017-12-05T20:50:00", "BV": 1.39489134}, {"O": 0.001077, "H": 0.00107998, "L": 0.001077, "C": 0.001078, "V": 955.8018727, "T": "2017-12-05T20:55:00", "BV": 1.03098042}, {"O": 0.001078, "H": 0.00107999, "L": 0.00107702, "C": 0.00107999, "V": 1332.86196124, "T": "2017-12-05T21:00:00", "BV": 1.43887255}, {"O": 0.00107999, "H": 0.00108613, "L": 0.00107642, "C": 0.00108, "V": 2599.95775745, "T": "2017-12-05T21:05:00", "BV": 2.80325791}, {"O": 0.00108, "H": 0.00108791, "L": 0.00107898, "C": 0.00108005, "V": 414.91832721, "T": "2017-12-05T21:10:00", "BV": 0.44836548}, {"O": 0.00108703, "H": 0.00108752, "L": 0.00108407, "C": 0.001085, "V": 518.71175465, "T": "2017-12-05T21:15:00", "BV": 0.56373244}, {"O": 0.001085, "H": 0.001085, "L": 0.00108001, "C": 0.00108001, "V": 116.25670866, "T": "2017-12-05T21:20:00", "BV": 0.12559646}, {"O": 0.00108001, "H": 0.001085, "L": 0.00108001, "C": 0.001084, "V": 681.40869016, "T": "2017-12-05T21:25:00", "BV": 0.73676814}, {"O": 0.001084, "H": 0.00108766, "L": 0.001084, "C": 0.00108766, "V": 2504.11313568, "T": "2017-12-05T21:30:00", "BV": 2.72062081}, {"O": 0.00108766, "H": 0.00108766, "L": 0.001085, "C": 0.001087, "V": 313.83604075, "T": "2017-12-05T21:35:00", "BV": 0.3412824}, {"O": 0.0010876, "H": 0.0010876, "L": 0.00108512, "C": 0.0010875, "V": 1280.97620946, "T": "2017-12-05T21:40:00", "BV": 1.3912451}, {"O": 0.001087, "H": 0.00108744, "L": 0.001081, "C": 0.00108742, "V": 851.0647005, "T": "2017-12-05T21:45:00", "BV": 0.92341528}, {"O": 0.0010809, "H": 0.001087, "L": 0.0010809, "C": 0.00108697, "V": 164.28754962, "T": "2017-12-05T21:50:00", "BV": 0.178524}, {"O": 0.00108095, "H": 0.00108693, "L": 0.00108094, "C": 0.00108693, "V": 171.1716401, "T": "2017-12-05T21:55:00", "BV": 0.18552333}, {"O": 0.00108693, "H": 0.00108696, "L": 0.00108693, "C": 0.00108693, "V": 1941.38061489, "T": "2017-12-05T22:00:00", "BV": 2.11014752}, {"O": 0.00108694, "H": 0.00108696, "L": 0.001078, "C": 0.001079, "V": 3358.50467025, "T": "2017-12-05T22:05:00", "BV": 3.62975188}, {"O": 0.001079, "H": 0.00108, "L": 0.001076, "C": 0.001078, "V": 1666.54962406, "T": "2017-12-05T22:10:00", "BV": 1.79732462}, {"O": 0.001076, "H": 0.00108, "L": 0.00107376, "C": 0.001078, "V": 5285.41861067, "T": "2017-12-05T22:15:00", "BV": 5.69409685}, {"O": 0.00107921, "H": 0.00108, "L": 0.00107443, "C": 0.001075, "V": 698.67811645, "T": "2017-12-05T22:20:00", "BV": 0.75319633}, {"O": 0.001075, "H": 0.00107922, "L": 0.00107443, "C": 0.00107514, "V": 907.68539094, "T": "2017-12-05T22:25:00", "BV": 0.97652377}, {"O": 0.001078, "H": 0.00107899, "L": 0.00107444, "C": 0.00107899, "V": 788.00840648, "T": "2017-12-05T22:30:00", "BV": 0.84768803}, {"O": 0.00107899, "H": 0.00107899, "L": 0.0010752, "C": 0.00107523, "V": 2130.36040857, "T": "2017-12-05T22:35:00", "BV": 2.29245559}, {"O": 0.00107523, "H": 0.00107898, "L": 0.00107522, "C": 0.00107898, "V": 1176.2731503, "T": "2017-12-05T22:40:00", "BV": 1.26539867}, {"O": 0.00107898, "H": 0.00108, "L": 0.00107525, "C": 0.00108, "V": 5562.87711845, "T": "2017-12-05T22:45:00", "BV": 6.00307098}, {"O": 0.00107609, "H": 0.00108, "L": 0.00107609, "C": 0.00108, "V": 3036.61613064, "T": "2017-12-05T22:50:00", "BV": 3.27935507}, {"O": 0.001078, "H": 0.00108, "L": 0.001078, "C": 0.001079, "V": 2094.18737412, "T": "2017-12-05T22:55:00", "BV": 2.26007932}, {"O": 0.00108, "H": 0.00108, "L": 0.00107525, "C": 0.00107702, "V": 3176.44702836, "T": "2017-12-05T23:00:00", "BV": 3.42196492}, {"O": 0.00107702, "H": 0.001079, "L": 0.00107702, "C": 0.00107702, "V": 712.43628224, "T": "2017-12-05T23:05:00", "BV": 0.76760284}, {"O": 0.0010771, "H": 0.0010771, "L": 0.001075, "C": 0.00107702, "V": 3259.62742749, "T": "2017-12-05T23:10:00", "BV": 3.50875765}, {"O": 0.00107702, "H": 0.00107702, "L": 0.00107251, "C": 0.00107251, "V": 985.73629622, "T": "2017-12-05T23:15:00", "BV": 1.05990131}, {"O": 0.0010725, "H": 0.001077, "L": 0.00106262, "C": 0.00106374, "V": 2060.15049752, "T": "2017-12-05T23:20:00", "BV": 2.20529523}, {"O": 0.00106435, "H": 0.00107313, "L": 0.00106323, "C": 0.00106803, "V": 1328.80781975, "T": "2017-12-05T23:25:00", "BV": 1.418488}, {"O": 0.00106803, "H": 0.00107688, "L": 0.001068, "C": 0.00106801, "V": 954.9470978, "T": "2017-12-05T23:30:00", "BV": 1.02207523}, {"O": 0.00106801, "H": 0.00107009, "L": 0.00106786, "C": 0.00107, "V": 1415.6559499, "T": "2017-12-05T23:35:00", "BV": 1.51213115}, {"O": 0.0010685, "H": 0.00107, "L": 0.00106098, "C": 0.0010679, "V": 2974.63333315, "T": "2017-12-05T23:40:00", "BV": 3.17073414}, {"O": 0.0010679, "H": 0.001068, "L": 0.00106, "C": 0.001068, "V": 4742.81684491, "T": "2017-12-05T23:45:00", "BV": 5.0511423}, {"O": 0.001068, "H": 0.00107009, "L": 0.00106001, "C": 0.00106659, "V": 6229.68274735, "T": "2017-12-05T23:50:00", "BV": 6.62843274}, {"O": 0.00106658, "H": 0.00106835, "L": 0.001063, "C": 0.00106509, "V": 1549.28746475, "T": "2017-12-05T23:55:00", "BV": 1.65030375}, {"O": 0.0010651, "H": 0.00106659, "L": 0.00106209, "C": 0.00106221, "V": 991.56943818, "T": "2017-12-06T00:00:00", "BV": 1.05514445}, {"O": 0.00106221, "H": 0.00106221, "L": 0.00105806, "C": 0.00105991, "V": 1568.89548446, "T": "2017-12-06T00:05:00", "BV": 1.66232665}, {"O": 0.00105806, "H": 0.00106, "L": 0.00105799, "C": 0.00105799, "V": 664.10848846, "T": "2017-12-06T00:10:00", "BV": 0.70300389}, {"O": 0.00105728, "H": 0.00106, "L": 0.001055, "C": 0.00105971, "V": 1521.19082066, "T": "2017-12-06T00:15:00", "BV": 1.60604791}, {"O": 0.001056, "H": 0.00105953, "L": 0.00105251, "C": 0.00105251, "V": 1544.38845886, "T": "2017-12-06T00:20:00", "BV": 1.6291558}, {"O": 0.00105251, "H": 0.00105953, "L": 0.00105251, "C": 0.00105507, "V": 837.42533307, "T": "2017-12-06T00:25:00", "BV": 0.88478235}, {"O": 0.00105311, "H": 0.00105507, "L": 0.0010452, "C": 0.00105, "V": 4190.15317559, "T": "2017-12-06T00:30:00", "BV": 4.4044432}, {"O": 0.00105, "H": 0.00105, "L": 0.00104538, "C": 0.00104541, "V": 2644.99702238, "T": "2017-12-06T00:35:00", "BV": 2.76958727}, {"O": 0.00104541, "H": 0.001049, "L": 0.00104541, "C": 0.00104896, "V": 1428.92700683, "T": "2017-12-06T00:40:00", "BV": 1.49573053}, {"O": 0.00104896, "H": 0.00104965, "L": 0.001044, "C": 0.001044, "V": 4007.54485113, "T": "2017-12-06T00:45:00", "BV": 4.19469757}, {"O": 0.001044, "H": 0.001046, "L": 0.00103698, "C": 0.0010395, "V": 2778.02261461, "T": "2017-12-06T00:50:00", "BV": 2.89413228}, {"O": 0.00103688, "H": 0.00104157, "L": 0.00103003, "C": 0.0010336, "V": 2862.79809939, "T": "2017-12-06T00:55:00", "BV": 2.96181704}, {"O": 0.001035, "H": 0.001044, "L": 0.00103003, "C": 0.00103931, "V": 3140.30431325, "T": "2017-12-06T01:00:00", "BV": 3.25113616}, {"O": 0.00103931, "H": 0.00104384, "L": 0.00103049, "C": 0.00103931, "V": 1269.66724682, "T": "2017-12-06T01:05:00", "BV": 1.3150528}, {"O": 0.00103931, "H": 0.00104184, "L": 0.001034, "C": 0.00104129, "V": 2957.18732, "T": "2017-12-06T01:10:00", "BV": 3.06797326}, {"O": 0.00103501, "H": 0.00104127, "L": 0.00103501, "C": 0.00103501, "V": 1625.17506397, "T": "2017-12-06T01:15:00", "BV": 1.6825457}, {"O": 0.00103501, "H": 0.00104095, "L": 0.001035, "C": 0.00104095, "V": 1843.34299106, "T": "2017-12-06T01:20:00", "BV": 1.91160216}, {"O": 0.0010362, "H": 0.00103999, "L": 0.0010345, "C": 0.00103499, "V": 1854.8999, "T": "2017-12-06T01:25:00", "BV": 1.92113492}, {"O": 0.00103498, "H": 0.00104096, "L": 0.00103489, "C": 0.00104085, "V": 3525.33376368, "T": "2017-12-06T01:30:00", "BV": 3.64960107}, {"O": 0.00104085, "H": 0.00104095, "L": 0.00103489, "C": 0.0010361, "V": 3725.42158025, "T": "2017-12-06T01:35:00", "BV": 3.86737308}, {"O": 0.00103601, "H": 0.00104095, "L": 0.0010345, "C": 0.00103601, "V": 1545.08343519, "T": "2017-12-06T01:40:00", "BV": 1.60315847}, {"O": 0.00104088, "H": 0.00104088, "L": 0.00103, "C": 0.00103067, "V": 1984.35653106, "T": "2017-12-06T01:45:00", "BV": 2.04879004}, {"O": 0.00103067, "H": 0.00104088, "L": 0.00102763, "C": 0.00102763, "V": 1653.97446284, "T": "2017-12-06T01:50:00", "BV": 1.70510392}, {"O": 0.00102899, "H": 0.00104069, "L": 0.00102378, "C": 0.001025, "V": 1523.70225712, "T": "2017-12-06T01:55:00", "BV": 1.56828909}, {"O": 0.00102743, "H": 0.00102743, "L": 0.00102001, "C": 0.00102001, "V": 1416.2375446, "T": "2017-12-06T02:00:00", "BV": 1.44934977}, {"O": 0.00102234, "H": 0.00102234, "L": 0.00101519, "C": 0.00102001, "V": 3540.59385383, "T": "2017-12-06T02:05:00", "BV": 3.6134222}, {"O": 0.00102001, "H": 0.00102205, "L": 0.00101594, "C": 0.00101652, "V": 3023.26235485, "T": "2017-12-06T02:10:00", "BV": 3.08028998}, {"O": 0.00101651, "H": 0.001022, "L": 0.001011, "C": 0.00101116, "V": 3378.05155959, "T": "2017-12-06T02:15:00", "BV": 3.431804}, {"O": 0.00101123, "H": 0.001014, "L": 0.00100054, "C": 0.00100188, "V": 3129.70060296, "T": "2017-12-06T02:20:00", "BV": 3.14548481}, {"O": 0.00100189, "H": 0.00101277, "L": 0.00099031, "C": 0.001, "V": 4162.35259366, "T": "2017-12-06T02:25:00", "BV": 4.16465361}, {"O": 0.00099531, "H": 0.001, "L": 0.00098012, "C": 0.00099456, "V": 7857.54760326, "T": "2017-12-06T02:30:00", "BV": 7.77241997}, {"O": 0.00099456, "H": 0.00099599, "L": 0.00098076, "C": 0.00098775, "V": 2425.8227352, "T": "2017-12-06T02:35:00", "BV": 2.39824991}, {"O": 0.00098775, "H": 0.00099952, "L": 0.00098629, "C": 0.0009965, "V": 3315.097777, "T": "2017-12-06T02:40:00", "BV": 3.29011785}, {"O": 0.0009965, "H": 0.0010018, "L": 0.00098838, "C": 0.00099944, "V": 5776.79376671, "T": "2017-12-06T02:45:00", "BV": 5.76541225}, {"O": 0.00099944, "H": 0.001005, "L": 0.00099606, "C": 0.001, "V": 3866.12421788, "T": "2017-12-06T02:50:00", "BV": 3.87121107}, {"O": 0.00099627, "H": 0.001, "L": 0.00098664, "C": 0.00098664, "V": 3937.9378081, "T": "2017-12-06T02:55:00", "BV": 3.89964437}, {"O": 0.00099919, "H": 0.00099919, "L": 0.000977, "C": 0.00098107, "V": 4364.28887368, "T": "2017-12-06T03:00:00", "BV": 4.28394461}, {"O": 0.00097928, "H": 0.00098695, "L": 0.00097124, "C": 0.00098299, "V": 4769.17718048, "T": "2017-12-06T03:05:00", "BV": 4.65347909}, {"O": 0.000981, "H": 0.00098299, "L": 0.00097756, "C": 0.00098, "V": 2619.6769455, "T": "2017-12-06T03:10:00", "BV": 2.56295283}, {"O": 0.00097999, "H": 0.00097999, "L": 0.000975, "C": 0.00097501, "V": 5884.09757971, "T": "2017-12-06T03:15:00", "BV": 5.74527539}, {"O": 0.00097501, "H": 0.00098, "L": 0.00096601, "C": 0.00097135, "V": 15702.2204042, "T": "2017-12-06T03:20:00", "BV": 15.28918277}, {"O": 0.0009715, "H": 0.00097862, "L": 0.0009715, "C": 0.00097152, "V": 2176.79089258, "T": "2017-12-06T03:25:00", "BV": 2.1154899}, {"O": 0.00097834, "H": 0.00097875, "L": 0.00096601, "C": 0.000974, "V": 1389.75568631, "T": "2017-12-06T03:30:00", "BV": 1.35114976}, {"O": 0.00097401, "H": 0.00097819, "L": 0.00097401, "C": 0.00097596, "V": 3215.94497538, "T": "2017-12-06T03:35:00", "BV": 3.14008122}, {"O": 0.00097596, "H": 0.00097889, "L": 0.00097596, "C": 0.00097602, "V": 5089.13893803, "T": "2017-12-06T03:40:00", "BV": 4.96858734}, {"O": 0.00097602, "H": 0.00097625, "L": 0.00097597, "C": 0.00097625, "V": 1297.91982916, "T": "2017-12-06T03:45:00", "BV": 1.26677657}, {"O": 0.00097625, "H": 0.0009833, "L": 0.00097625, "C": 0.00098, "V": 7616.77199298, "T": "2017-12-06T03:50:00", "BV": 7.46422918}, {"O": 0.00098, "H": 0.00098961, "L": 0.00098, "C": 0.00098567, "V": 2466.49127095, "T": "2017-12-06T03:55:00", "BV": 2.4272012}, {"O": 0.00098567, "H": 0.00099111, "L": 0.00098102, "C": 0.0009911, "V": 7629.46445692, "T": "2017-12-06T04:00:00", "BV": 7.54755356}, {"O": 0.00099111, "H": 0.00099527, "L": 0.0009905, "C": 0.00099526, "V": 11410.77551477, "T": "2017-12-06T04:05:00", "BV": 11.31132039}, {"O": 0.00099111, "H": 0.00099999, "L": 0.00099107, "C": 0.00099107, "V": 19134.25501311, "T": "2017-12-06T04:10:00", "BV": 18.97348957}, {"O": 0.00099912, "H": 0.00099912, "L": 0.00099108, "C": 0.00099124, "V": 758.15373947, "T": "2017-12-06T04:15:00", "BV": 0.75251361}, {"O": 0.00099638, "H": 0.00099638, "L": 0.00099125, "C": 0.00099238, "V": 452.26420102, "T": "2017-12-06T04:20:00", "BV": 0.448846}, {"O": 0.00099238, "H": 0.00099637, "L": 0.00099024, "C": 0.00099125, "V": 1202.15808967, "T": "2017-12-06T04:25:00", "BV": 1.19262371}, {"O": 0.00099125, "H": 0.00099533, "L": 0.00099125, "C": 0.00099125, "V": 509.01450668, "T": "2017-12-06T04:30:00", "BV": 0.5046671}, {"O": 0.00099513, "H": 0.00099529, "L": 0.00099125, "C": 0.00099497, "V": 2604.8289906, "T": "2017-12-06T04:35:00", "BV": 2.58350562}, {"O": 0.00099127, "H": 0.00099483, "L": 0.00098698, "C": 0.00098711, "V": 3330.31262725, "T": "2017-12-06T04:40:00", "BV": 3.29999407}, {"O": 0.00098712, "H": 0.00098712, "L": 0.00097987, "C": 0.00097988, "V": 2244.62953691, "T": "2017-12-06T04:45:00", "BV": 2.2070337}, {"O": 0.00098, "H": 0.00098446, "L": 0.00098, "C": 0.00098007, "V": 754.32566879, "T": "2017-12-06T04:50:00", "BV": 0.74162272}, {"O": 0.00098007, "H": 0.000981, "L": 0.0009725, "C": 0.00098, "V": 1404.38532923, "T": "2017-12-06T04:55:00", "BV": 1.37335027}, {"O": 0.00098, "H": 0.00098098, "L": 0.00097999, "C": 0.00098089, "V": 1339.84590409, "T": "2017-12-06T05:00:00", "BV": 1.31388782}, {"O": 0.00098089, "H": 0.000981, "L": 0.00097609, "C": 0.000981, "V": 2498.54817804, "T": "2017-12-06T05:05:00", "BV": 2.45022545}, {"O": 0.000981, "H": 0.000981, "L": 0.0009784, "C": 0.00097876, "V": 2690.85546323, "T": "2017-12-06T05:10:00", "BV": 2.63792895}, {"O": 0.00097876, "H": 0.000981, "L": 0.00097607, "C": 0.00097698, "V": 1252.94113909, "T": "2017-12-06T05:15:00", "BV": 1.22507838}, {"O": 0.00097699, "H": 0.00097699, "L": 0.00097607, "C": 0.00097699, "V": 1425.92743744, "T": "2017-12-06T05:20:00", "BV": 1.39290309}, {"O": 0.00097699, "H": 0.00098232, "L": 0.00097604, "C": 0.00097997, "V": 309.31961122, "T": "2017-12-06T05:25:00", "BV": 0.3027525}, {"O": 0.00097997, "H": 0.00098827, "L": 0.00097997, "C": 0.00098095, "V": 1127.35944119, "T": "2017-12-06T05:30:00", "BV": 1.1113888}, {"O": 0.00098091, "H": 0.00098095, "L": 0.00097997, "C": 0.0009809, "V": 713.27972646, "T": "2017-12-06T05:35:00", "BV": 0.69953443}, {"O": 0.00097997, "H": 0.00098091, "L": 0.0009784, "C": 0.00098091, "V": 937.52960787, "T": "2017-12-06T05:40:00", "BV": 0.91854783}, {"O": 0.00098091, "H": 0.00098268, "L": 0.00098, "C": 0.00098069, "V": 1392.76031798, "T": "2017-12-06T05:45:00", "BV": 1.36614061}, {"O": 0.00098069, "H": 0.00098091, "L": 0.00098069, "C": 0.00098091, "V": 683.98952995, "T": "2017-12-06T05:50:00", "BV": 0.67085447}, {"O": 0.0009809, "H": 0.00098091, "L": 0.00097839, "C": 0.00097999, "V": 706.66020436, "T": "2017-12-06T05:55:00", "BV": 0.69250366}, {"O": 0.00097839, "H": 0.00097839, "L": 0.00096686, "C": 0.00097816, "V": 2546.19918864, "T": "2017-12-06T06:00:00", "BV": 2.47760148}, {"O": 0.00096947, "H": 0.00097335, "L": 0.00096601, "C": 0.00097089, "V": 635.48996426, "T": "2017-12-06T06:05:00", "BV": 0.61505378}, {"O": 0.000967, "H": 0.00097089, "L": 0.00096118, "C": 0.00096118, "V": 1924.7336108, "T": "2017-12-06T06:10:00", "BV": 1.85865861}, {"O": 0.00096118, "H": 0.0009709, "L": 0.00095207, "C": 0.000955, "V": 4208.69639116, "T": "2017-12-06T06:15:00", "BV": 4.03978025}, {"O": 0.000955, "H": 0.00095999, "L": 0.00095494, "C": 0.00095505, "V": 1482.84311725, "T": "2017-12-06T06:20:00", "BV": 1.41812628}, {"O": 0.0009551, "H": 0.00096385, "L": 0.00095, "C": 0.00095, "V": 4437.0629379, "T": "2017-12-06T06:25:00", "BV": 4.2322226}, {"O": 0.00095, "H": 0.00095, "L": 0.00094153, "C": 0.00094223, "V": 5887.87956377, "T": "2017-12-06T06:30:00", "BV": 5.56694682}, {"O": 0.00094223, "H": 0.00094494, "L": 0.00093567, "C": 0.000944, "V": 2737.19721979, "T": "2017-12-06T06:35:00", "BV": 2.58232708}, {"O": 0.00094494, "H": 0.00095793, "L": 0.00094392, "C": 0.0009473, "V": 4769.59554282, "T": "2017-12-06T06:40:00", "BV": 4.52331162}, {"O": 0.00094842, "H": 0.00094842, "L": 0.00094505, "C": 0.00094708, "V": 4187.17659972, "T": "2017-12-06T06:45:00", "BV": 3.96627026}, {"O": 0.00094708, "H": 0.00095316, "L": 0.00094708, "C": 0.00094718, "V": 2357.03460405, "T": "2017-12-06T06:50:00", "BV": 2.23478477}, {"O": 0.00094718, "H": 0.00095, "L": 0.00094505, "C": 0.00094505, "V": 1197.22672804, "T": "2017-12-06T06:55:00", "BV": 1.13456599}, {"O": 0.00094506, "H": 0.00094701, "L": 0.00093998, "C": 0.00093999, "V": 1606.83829885, "T": "2017-12-06T07:00:00", "BV": 1.51694358}, {"O": 0.00093999, "H": 0.00094999, "L": 0.00093999, "C": 0.00094018, "V": 2244.48116221, "T": "2017-12-06T07:05:00", "BV": 2.12113332}, {"O": 0.00094017, "H": 0.00095, "L": 0.000935, "C": 0.00094506, "V": 2131.63517872, "T": "2017-12-06T07:10:00", "BV": 2.00314042}, {"O": 0.00093913, "H": 0.00094506, "L": 0.00093847, "C": 0.00093913, "V": 5125.6943994, "T": "2017-12-06T07:15:00", "BV": 4.81378723}, {"O": 0.00093913, "H": 0.00093913, "L": 0.00093402, "C": 0.00093682, "V": 2361.28355008, "T": "2017-12-06T07:20:00", "BV": 2.21489065}, {"O": 0.00093681, "H": 0.00093847, "L": 0.00093401, "C": 0.00093845, "V": 1228.70637186, "T": "2017-12-06T07:25:00", "BV": 1.15093535}, {"O": 0.00093683, "H": 0.00094518, "L": 0.00093471, "C": 0.00093855, "V": 2056.52993786, "T": "2017-12-06T07:30:00", "BV": 1.92774675}, {"O": 0.00093854, "H": 0.00094, "L": 0.0009348, "C": 0.000935, "V": 5951.35106006, "T": "2017-12-06T07:35:00", "BV": 5.5783124}, {"O": 0.000935, "H": 0.0009453, "L": 0.00093487, "C": 0.00093912, "V": 1118.16061314, "T": "2017-12-06T07:40:00", "BV": 1.05277237}, {"O": 0.00094048, "H": 0.00094899, "L": 0.00094048, "C": 0.00094293, "V": 1173.30931395, "T": "2017-12-06T07:45:00", "BV": 1.10905796}, {"O": 0.00094293, "H": 0.00095, "L": 0.00094131, "C": 0.00094901, "V": 2136.88073755, "T": "2017-12-06T07:50:00", "BV": 2.02546905}, {"O": 0.00094901, "H": 0.00095353, "L": 0.00094901, "C": 0.00095048, "V": 2268.59175179, "T": "2017-12-06T07:55:00", "BV": 2.15590964}, {"O": 0.00095048, "H": 0.0009747, "L": 0.0009492, "C": 0.0009676, "V": 4759.78311098, "T": "2017-12-06T08:00:00", "BV": 4.58058033}, {"O": 0.00096757, "H": 0.00097091, "L": 0.00095471, "C": 0.00095817, "V": 2925.49038978, "T": "2017-12-06T08:05:00", "BV": 2.82627172}, {"O": 0.00095817, "H": 0.00096, "L": 0.00095036, "C": 0.00095225, "V": 3257.65609688, "T": "2017-12-06T08:10:00", "BV": 3.11015662}, {"O": 0.00095797, "H": 0.00095797, "L": 0.00094401, "C": 0.00095699, "V": 2371.03724706, "T": "2017-12-06T08:15:00", "BV": 2.25308001}, {"O": 0.00095699, "H": 0.000957, "L": 0.00094923, "C": 0.000957, "V": 1145.45039549, "T": "2017-12-06T08:20:00", "BV": 1.09313251}, {"O": 0.000957, "H": 0.00096, "L": 0.00094449, "C": 0.0009445, "V": 539.13738753, "T": "2017-12-06T08:25:00", "BV": 0.5142806}, {"O": 0.00094452, "H": 0.00095617, "L": 0.0009445, "C": 0.0009447, "V": 1343.7407981, "T": "2017-12-06T08:30:00", "BV": 1.27788436}, {"O": 0.0009447, "H": 0.00095372, "L": 0.00094401, "C": 0.000952, "V": 3642.90284902, "T": "2017-12-06T08:35:00", "BV": 3.46301088}, {"O": 0.00095299, "H": 0.0009599, "L": 0.000951, "C": 0.000951, "V": 3033.22102756, "T": "2017-12-06T08:40:00", "BV": 2.89049687}, {"O": 0.00095504, "H": 0.00096179, "L": 0.000951, "C": 0.00095999, "V": 4471.7347481, "T": "2017-12-06T08:45:00", "BV": 4.27842593}, {"O": 0.00095732, "H": 0.00095989, "L": 0.00095732, "C": 0.00095733, "V": 1354.06291238, "T": "2017-12-06T08:50:00", "BV": 1.29709691}, {"O": 0.00095985, "H": 0.00095985, "L": 0.00095732, "C": 0.00095732, "V": 1467.84660291, "T": "2017-12-06T08:55:00", "BV": 1.40527381}, {"O": 0.000956, "H": 0.00095731, "L": 0.00095099, "C": 0.00095099, "V": 1718.82920444, "T": "2017-12-06T09:00:00", "BV": 1.64302363}, {"O": 0.00095079, "H": 0.00095732, "L": 0.00094707, "C": 0.00095732, "V": 3346.57786417, "T": "2017-12-06T09:05:00", "BV": 3.17522196}, {"O": 0.00095731, "H": 0.00095731, "L": 0.00094503, "C": 0.00095, "V": 828.68313065, "T": "2017-12-06T09:10:00", "BV": 0.7900416}, {"O": 0.00095, "H": 0.0009549, "L": 0.00094446, "C": 0.00094852, "V": 1076.94303051, "T": "2017-12-06T09:15:00", "BV": 1.02375804}, {"O": 0.00094851, "H": 0.00095384, "L": 0.00094695, "C": 0.00095136, "V": 838.92602656, "T": "2017-12-06T09:20:00", "BV": 0.79668136}, {"O": 0.000949, "H": 0.00095432, "L": 0.00094866, "C": 0.0009513, "V": 754.70105378, "T": "2017-12-06T09:25:00", "BV": 0.7179732}, {"O": 0.0009513, "H": 0.00095432, "L": 0.0009513, "C": 0.00095131, "V": 2552.83895742, "T": "2017-12-06T09:30:00", "BV": 2.43192772}, {"O": 0.00095131, "H": 0.00095131, "L": 0.000947, "C": 0.00094863, "V": 647.94886241, "T": "2017-12-06T09:35:00", "BV": 0.61582872}, {"O": 0.00094849, "H": 0.00094849, "L": 0.00094622, "C": 0.00094622, "V": 728.81458721, "T": "2017-12-06T09:40:00", "BV": 0.69072948}, {"O": 0.000945, "H": 0.00095119, "L": 0.000945, "C": 0.000945, "V": 432.02042497, "T": "2017-12-06T09:45:00", "BV": 0.40943223}, {"O": 0.00094768, "H": 0.00095094, "L": 0.00094299, "C": 0.00094299, "V": 459.823121, "T": "2017-12-06T09:50:00", "BV": 0.43430261}, {"O": 0.00094258, "H": 0.00094499, "L": 0.00093903, "C": 0.00094138, "V": 1930.30524472, "T": "2017-12-06T09:55:00", "BV": 1.81670586}, {"O": 0.00094138, "H": 0.0009449, "L": 0.00093912, "C": 0.00093913, "V": 1227.45375773, "T": "2017-12-06T10:00:00", "BV": 1.1539006}, {"O": 0.00093913, "H": 0.00094484, "L": 0.00093902, "C": 0.00093984, "V": 794.06863815, "T": "2017-12-06T10:05:00", "BV": 0.74606961}, {"O": 0.00093984, "H": 0.00094304, "L": 0.00093897, "C": 0.00093986, "V": 794.89055449, "T": "2017-12-06T10:10:00", "BV": 0.74728634}, {"O": 0.00093986, "H": 0.00093986, "L": 0.00093648, "C": 0.00093649, "V": 734.28446326, "T": "2017-12-06T10:15:00", "BV": 0.68959446}, {"O": 0.00093648, "H": 0.00093648, "L": 0.00092741, "C": 0.00093101, "V": 1219.78703974, "T": "2017-12-06T10:20:00", "BV": 1.13708205}, {"O": 0.00093101, "H": 0.00093988, "L": 0.00093101, "C": 0.0009364, "V": 2245.49327096, "T": "2017-12-06T10:25:00", "BV": 2.10176664}, {"O": 0.00093635, "H": 0.00093668, "L": 0.0009329, "C": 0.00093319, "V": 2719.93701062, "T": "2017-12-06T10:30:00", "BV": 2.54572725}, {"O": 0.00093499, "H": 0.000935, "L": 0.000927, "C": 0.000927, "V": 1908.49745283, "T": "2017-12-06T10:35:00", "BV": 1.77195538}, {"O": 0.000927, "H": 0.00092704, "L": 0.00092003, "C": 0.00092011, "V": 2419.81045791, "T": "2017-12-06T10:40:00", "BV": 2.2363103}, {"O": 0.00092011, "H": 0.00092498, "L": 0.00092, "C": 0.00092498, "V": 1602.20205944, "T": "2017-12-06T10:45:00", "BV": 1.47617807}, {"O": 0.00092299, "H": 0.00092499, "L": 0.0009201, "C": 0.00092052, "V": 694.46006995, "T": "2017-12-06T10:50:00", "BV": 0.6411083}, {"O": 0.00092497, "H": 0.00093254, "L": 0.00091999, "C": 0.00092, "V": 2033.25476858, "T": "2017-12-06T10:55:00", "BV": 1.87733527}, {"O": 0.00092001, "H": 0.00092375, "L": 0.00091, "C": 0.00092307, "V": 6801.21450406, "T": "2017-12-06T11:00:00", "BV": 6.21036099}, {"O": 0.00092307, "H": 0.00093409, "L": 0.00091309, "C": 0.00093318, "V": 2563.64026164, "T": "2017-12-06T11:05:00", "BV": 2.36549173}, {"O": 0.00093318, "H": 0.00093988, "L": 0.00092312, "C": 0.0009324, "V": 2491.75407424, "T": "2017-12-06T11:10:00", "BV": 2.3235262}, {"O": 0.0009324, "H": 0.00093639, "L": 0.00092433, "C": 0.00093219, "V": 6409.86338473, "T": "2017-12-06T11:15:00", "BV": 5.97462193}, {"O": 0.00093219, "H": 0.0009322, "L": 0.00092703, "C": 0.00092999, "V": 2582.45510792, "T": "2017-12-06T11:20:00", "BV": 2.40690285}, {"O": 0.00092999, "H": 0.0009322, "L": 0.00092714, "C": 0.00092714, "V": 1111.55295634, "T": "2017-12-06T11:25:00", "BV": 1.03219748}, {"O": 0.00092718, "H": 0.00093241, "L": 0.00092701, "C": 0.00092701, "V": 3326.54536033, "T": "2017-12-06T11:30:00", "BV": 3.08949648}, {"O": 0.00092701, "H": 0.0009324, "L": 0.00092567, "C": 0.00093199, "V": 1787.84257293, "T": "2017-12-06T11:35:00", "BV": 1.65769597}, {"O": 0.00093198, "H": 0.00093198, "L": 0.00092329, "C": 0.000924, "V": 2201.99074295, "T": "2017-12-06T11:40:00", "BV": 2.03722599}, {"O": 0.00092328, "H": 0.00093192, "L": 0.00092014, "C": 0.00092301, "V": 2416.52767687, "T": "2017-12-06T11:45:00", "BV": 2.23108374}, {"O": 0.0009231, "H": 0.00092955, "L": 0.0009231, "C": 0.00092953, "V": 1488.12375701, "T": "2017-12-06T11:50:00", "BV": 1.38047648}, {"O": 0.00092952, "H": 0.00093061, "L": 0.00092952, "C": 0.00092999, "V": 2466.16420092, "T": "2017-12-06T11:55:00", "BV": 2.29270431}, {"O": 0.0009297, "H": 0.00093665, "L": 0.00092969, "C": 0.00092992, "V": 2732.08858959, "T": "2017-12-06T12:00:00", "BV": 2.54823799}, {"O": 0.00092992, "H": 0.00093584, "L": 0.00092992, "C": 0.00093031, "V": 2209.67484255, "T": "2017-12-06T12:05:00", "BV": 2.06057807}, {"O": 0.00093031, "H": 0.0009358, "L": 0.0009303, "C": 0.00093578, "V": 2577.14918759, "T": "2017-12-06T12:10:00", "BV": 2.40779465}, {"O": 0.0009355, "H": 0.00093578, "L": 0.00092994, "C": 0.00093549, "V": 2164.63271896, "T": "2017-12-06T12:15:00", "BV": 2.02310696}, {"O": 0.00093548, "H": 0.00093549, "L": 0.00093032, "C": 0.00093032, "V": 1245.3316885, "T": "2017-12-06T12:20:00", "BV": 1.16485615}, {"O": 0.00093032, "H": 0.00093032, "L": 0.000928, "C": 0.00092938, "V": 1085.57101065, "T": "2017-12-06T12:25:00", "BV": 1.0089781}, {"O": 0.00092939, "H": 0.00093547, "L": 0.00092601, "C": 0.00093218, "V": 845.96936777, "T": "2017-12-06T12:30:00", "BV": 0.78595911}, {"O": 0.00093219, "H": 0.00093546, "L": 0.00093218, "C": 0.00093391, "V": 523.83955312, "T": "2017-12-06T12:35:00", "BV": 0.4884574}, {"O": 0.0009322, "H": 0.00093545, "L": 0.000926, "C": 0.00092613, "V": 2785.67327793, "T": "2017-12-06T12:40:00", "BV": 2.58675765}, {"O": 0.00093101, "H": 0.00093218, "L": 0.000925, "C": 0.00092651, "V": 1263.37210966, "T": "2017-12-06T12:45:00", "BV": 1.17066715}, {"O": 0.00093217, "H": 0.00093549, "L": 0.00092428, "C": 0.00092622, "V": 3346.85617599, "T": "2017-12-06T12:50:00", "BV": 3.11359678}, {"O": 0.00093374, "H": 0.00093374, "L": 0.00092624, "C": 0.00093299, "V": 1231.81594327, "T": "2017-12-06T12:55:00", "BV": 1.14211857}, {"O": 0.00092663, "H": 0.00093292, "L": 0.0009266, "C": 0.00093, "V": 651.95278555, "T": "2017-12-06T13:00:00", "BV": 0.60616665}, {"O": 0.00093099, "H": 0.00093099, "L": 0.00092661, "C": 0.00092997, "V": 896.26728717, "T": "2017-12-06T13:05:00", "BV": 0.83204404}, {"O": 0.00092997, "H": 0.00093091, "L": 0.00092499, "C": 0.00092499, "V": 2542.61760718, "T": "2017-12-06T13:10:00", "BV": 2.36094103}, {"O": 0.00092499, "H": 0.0009299, "L": 0.00092498, "C": 0.00092989, "V": 965.06240563, "T": "2017-12-06T13:15:00", "BV": 0.89426001}, {"O": 0.00092703, "H": 0.00093088, "L": 0.00092326, "C": 0.00092987, "V": 3549.70526128, "T": "2017-12-06T13:20:00", "BV": 3.29007748}, {"O": 0.0009299, "H": 0.0009299, "L": 0.00092055, "C": 0.00092249, "V": 2773.40649715, "T": "2017-12-06T13:25:00", "BV": 2.5628834}, {"O": 0.00092806, "H": 0.00092807, "L": 0.00092254, "C": 0.00092722, "V": 2066.26513682, "T": "2017-12-06T13:30:00", "BV": 1.91351376}, {"O": 0.00092805, "H": 0.00093239, "L": 0.00091921, "C": 0.00092809, "V": 10978.57066807, "T": "2017-12-06T13:35:00", "BV": 10.12273152}, {"O": 0.00093241, "H": 0.00093396, "L": 0.00093241, "C": 0.00093324, "V": 1101.70182336, "T": "2017-12-06T13:40:00", "BV": 1.02862126}, {"O": 0.00093396, "H": 0.00093999, "L": 0.00093395, "C": 0.00093492, "V": 3332.23273153, "T": "2017-12-06T13:45:00", "BV": 3.11624573}, {"O": 0.0009349, "H": 0.00094932, "L": 0.0009349, "C": 0.00094442, "V": 3142.30984789, "T": "2017-12-06T13:50:00", "BV": 2.9658394}, {"O": 0.00094442, "H": 0.0009493, "L": 0.00094, "C": 0.0009449, "V": 4367.79614504, "T": "2017-12-06T13:55:00", "BV": 4.12373745}, {"O": 0.00094696, "H": 0.00095364, "L": 0.00094442, "C": 0.00095216, "V": 5867.92700174, "T": "2017-12-06T14:00:00", "BV": 5.55808605}, {"O": 0.00095364, "H": 0.00096841, "L": 0.00095216, "C": 0.00095999, "V": 5905.04150794, "T": "2017-12-06T14:05:00", "BV": 5.68094777}, {"O": 0.00095999, "H": 0.00097, "L": 0.00095999, "C": 0.00096566, "V": 2039.53375672, "T": "2017-12-06T14:10:00", "BV": 1.9696944}, {"O": 0.00096503, "H": 0.00097363, "L": 0.00096018, "C": 0.00096898, "V": 5051.01928926, "T": "2017-12-06T14:15:00", "BV": 4.88947463}, {"O": 0.00096301, "H": 0.00096898, "L": 0.00095948, "C": 0.00095948, "V": 3455.29577288, "T": "2017-12-06T14:20:00", "BV": 3.32232769}, {"O": 0.00095949, "H": 0.00095949, "L": 0.00095216, "C": 0.00095502, "V": 1786.68741607, "T": "2017-12-06T14:25:00", "BV": 1.70822553}, {"O": 0.00095502, "H": 0.00095948, "L": 0.00095214, "C": 0.00095214, "V": 2548.1935861, "T": "2017-12-06T14:30:00", "BV": 2.43497504}, {"O": 0.0009513, "H": 0.00095506, "L": 0.00094752, "C": 0.00095257, "V": 1624.68912266, "T": "2017-12-06T14:35:00", "BV": 1.54555583}, {"O": 0.0009499, "H": 0.00095257, "L": 0.00094602, "C": 0.00094602, "V": 1895.73465412, "T": "2017-12-06T14:40:00", "BV": 1.79416877}, {"O": 0.00094687, "H": 0.00095257, "L": 0.00094, "C": 0.00095, "V": 1015.40771157, "T": "2017-12-06T14:45:00", "BV": 0.9598408}, {"O": 0.00094344, "H": 0.00095257, "L": 0.00094, "C": 0.00095, "V": 1812.36843399, "T": "2017-12-06T14:50:00", "BV": 1.71609066}, {"O": 0.00095, "H": 0.00095257, "L": 0.0009435, "C": 0.00095256, "V": 1859.01871164, "T": "2017-12-06T14:55:00", "BV": 1.76481226}, {"O": 0.00095256, "H": 0.00095336, "L": 0.0009435, "C": 0.00095336, "V": 1053.97894662, "T": "2017-12-06T15:00:00", "BV": 1.00196157}, {"O": 0.0009532, "H": 0.00095336, "L": 0.00094573, "C": 0.00095, "V": 1426.85816273, "T": "2017-12-06T15:05:00", "BV": 1.35776969}, {"O": 0.00094644, "H": 0.00095, "L": 0.00094002, "C": 0.000947, "V": 1621.76271865, "T": "2017-12-06T15:10:00", "BV": 1.53539472}, {"O": 0.00094701, "H": 0.00095, "L": 0.000946, "C": 0.00094993, "V": 573.89289501, "T": "2017-12-06T15:15:00", "BV": 0.54467685}, {"O": 0.00094993, "H": 0.00094993, "L": 0.00094011, "C": 0.00094071, "V": 347.83307205, "T": "2017-12-06T15:20:00", "BV": 0.32953051}, {"O": 0.00094068, "H": 0.00094698, "L": 0.00094055, "C": 0.0009466, "V": 1598.24690631, "T": "2017-12-06T15:25:00", "BV": 1.50471413}, {"O": 0.00094665, "H": 0.00095506, "L": 0.00094085, "C": 0.00094669, "V": 1051.15950136, "T": "2017-12-06T15:30:00", "BV": 0.99654302}, {"O": 0.00094667, "H": 0.00095468, "L": 0.00094667, "C": 0.00095, "V": 1008.70839225, "T": "2017-12-06T15:35:00", "BV": 0.95912446}, {"O": 0.00094672, "H": 0.00095506, "L": 0.00094672, "C": 0.00094935, "V": 1845.46815243, "T": "2017-12-06T15:40:00", "BV": 1.75714215}, {"O": 0.00094935, "H": 0.000955, "L": 0.00094672, "C": 0.00094907, "V": 1960.33731156, "T": "2017-12-06T15:45:00", "BV": 1.86556999}, {"O": 0.00094907, "H": 0.00094907, "L": 0.0009341, "C": 0.0009402, "V": 7874.55927069, "T": "2017-12-06T15:50:00", "BV": 7.40535553}, {"O": 0.0009402, "H": 0.00094482, "L": 0.0009402, "C": 0.00094365, "V": 4092.27583723, "T": "2017-12-06T15:55:00", "BV": 3.85693286}, {"O": 0.00094365, "H": 0.000945, "L": 0.00094034, "C": 0.000945, "V": 2757.02187028, "T": "2017-12-06T16:00:00", "BV": 2.60218474}, {"O": 0.000945, "H": 0.00094722, "L": 0.00094365, "C": 0.00094365, "V": 808.79340663, "T": "2017-12-06T16:05:00", "BV": 0.76419117}, {"O": 0.00094365, "H": 0.00094861, "L": 0.00094365, "C": 0.00094833, "V": 447.76401148, "T": "2017-12-06T16:10:00", "BV": 0.42372012}, {"O": 0.00094861, "H": 0.00094887, "L": 0.000945, "C": 0.00094722, "V": 1255.96734284, "T": "2017-12-06T16:15:00", "BV": 1.18739109}, {"O": 0.000946, "H": 0.0009504, "L": 0.00094501, "C": 0.00094604, "V": 1445.50570192, "T": "2017-12-06T16:20:00", "BV": 1.37009351}, {"O": 0.00094605, "H": 0.00094605, "L": 0.00094301, "C": 0.000945, "V": 15830.73460669, "T": "2017-12-06T16:25:00", "BV": 14.95826072}, {"O": 0.00094499, "H": 0.000945, "L": 0.00094498, "C": 0.00094499, "V": 3579.80041781, "T": "2017-12-06T16:30:00", "BV": 3.38290741}, {"O": 0.00094499, "H": 0.000945, "L": 0.00094498, "C": 0.000945, "V": 702.72536783, "T": "2017-12-06T16:35:00", "BV": 0.66407027}, {"O": 0.000945, "H": 0.00094617, "L": 0.0009403, "C": 0.00094601, "V": 1885.0198309, "T": "2017-12-06T16:40:00", "BV": 1.77990082}, {"O": 0.00094813, "H": 0.00094825, "L": 0.00093623, "C": 0.00093623, "V": 2041.62632652, "T": "2017-12-06T16:45:00", "BV": 1.91960299}, {"O": 0.00093625, "H": 0.00094599, "L": 0.00093404, "C": 0.00094598, "V": 4036.29228272, "T": "2017-12-06T16:50:00", "BV": 3.79672977}, {"O": 0.00094596, "H": 0.00094597, "L": 0.00093676, "C": 0.00094, "V": 897.08122154, "T": "2017-12-06T16:55:00", "BV": 0.84088052}, {"O": 0.00094, "H": 0.00094377, "L": 0.00094, "C": 0.00094376, "V": 461.68300519, "T": "2017-12-06T17:00:00", "BV": 0.43533022}, {"O": 0.00094376, "H": 0.00094377, "L": 0.00094, "C": 0.00094, "V": 434.08597564, "T": "2017-12-06T17:05:00", "BV": 0.4090607}, {"O": 0.00094, "H": 0.0009449, "L": 0.00094, "C": 0.0009449, "V": 709.06596853, "T": "2017-12-06T17:10:00", "BV": 0.66833275}, {"O": 0.0009449, "H": 0.0009449, "L": 0.00094001, "C": 0.00094001, "V": 480.56457145, "T": "2017-12-06T17:15:00", "BV": 0.45337638}, {"O": 0.00094001, "H": 0.00094487, "L": 0.00094001, "C": 0.00094244, "V": 222.41969079, "T": "2017-12-06T17:20:00", "BV": 0.20916152}, {"O": 0.00094244, "H": 0.00094244, "L": 0.00093962, "C": 0.00094, "V": 633.34274248, "T": "2017-12-06T17:25:00", "BV": 0.59529067}, {"O": 0.00094042, "H": 0.00094123, "L": 0.00094, "C": 0.00094004, "V": 144.91370197, "T": "2017-12-06T17:30:00", "BV": 0.13624898}, {"O": 0.00094004, "H": 0.00094497, "L": 0.00094, "C": 0.00094001, "V": 794.25461722, "T": "2017-12-06T17:35:00", "BV": 0.74826759}, {"O": 0.00094001, "H": 0.000946, "L": 0.00094, "C": 0.000946, "V": 2074.97875376, "T": "2017-12-06T17:40:00", "BV": 1.95056465}, {"O": 0.00094412, "H": 0.00094412, "L": 0.00094001, "C": 0.00094002, "V": 449.99163786, "T": "2017-12-06T17:45:00", "BV": 0.42312914}, {"O": 0.00094002, "H": 0.00094499, "L": 0.00094, "C": 0.00094, "V": 306.99800846, "T": "2017-12-06T17:50:00", "BV": 0.28914202}, {"O": 0.00094262, "H": 0.00094262, "L": 0.00094002, "C": 0.00094002, "V": 514.38283938, "T": "2017-12-06T17:55:00", "BV": 0.48363903}, {"O": 0.00094002, "H": 0.00094463, "L": 0.00094002, "C": 0.00094463, "V": 291.38912698, "T": "2017-12-06T18:00:00", "BV": 0.27458906}, {"O": 0.00094463, "H": 0.00094499, "L": 0.00094005, "C": 0.00094005, "V": 454.17538784, "T": "2017-12-06T18:05:00", "BV": 0.42857391}, {"O": 0.0009426, "H": 0.000945, "L": 0.00094099, "C": 0.000945, "V": 1060.52178618, "T": "2017-12-06T18:10:00", "BV": 1.00188374}, {"O": 0.000945, "H": 0.000945, "L": 0.000941, "C": 0.000945, "V": 1333.64244889, "T": "2017-12-06T18:15:00", "BV": 1.25930136}, {"O": 0.000945, "H": 0.000945, "L": 0.000941, "C": 0.00094263, "V": 2707.35662069, "T": "2017-12-06T18:20:00", "BV": 2.55394917}, {"O": 0.00094263, "H": 0.00094263, "L": 0.00094004, "C": 0.00094004, "V": 58.28800127, "T": "2017-12-06T18:25:00", "BV": 0.05486244}, {"O": 0.000945, "H": 0.000945, "L": 0.00094004, "C": 0.000945, "V": 369.71257095, "T": "2017-12-06T18:30:00", "BV": 0.34799611}, {"O": 0.000941, "H": 0.000941, "L": 0.000941, "C": 0.000941, "V": 576.050085, "T": "2017-12-06T18:35:00", "BV": 0.54206306}, {"O": 0.000945, "H": 0.000945, "L": 0.00094101, "C": 0.000945, "V": 339.90924152, "T": "2017-12-06T18:40:00", "BV": 0.32117831}, {"O": 0.00094101, "H": 0.000945, "L": 0.00094003, "C": 0.00094003, "V": 473.04181236, "T": "2017-12-06T18:45:00", "BV": 0.44490403}, {"O": 0.00094003, "H": 0.00094003, "L": 0.00094, "C": 0.00094, "V": 1226.21122562, "T": "2017-12-06T18:50:00", "BV": 1.15266734}, {"O": 0.00094, "H": 0.00094003, "L": 0.00093962, "C": 0.00094001, "V": 2009.772145, "T": "2017-12-06T18:55:00", "BV": 1.88917942}, {"O": 0.00094001, "H": 0.00094311, "L": 0.00093661, "C": 0.00093661, "V": 607.98025653, "T": "2017-12-06T19:00:00", "BV": 0.57029233}, {"O": 0.0009398, "H": 0.00094, "L": 0.00093657, "C": 0.00093657, "V": 1944.40634878, "T": "2017-12-06T19:05:00", "BV": 1.82346322}, {"O": 0.00093657, "H": 0.00093657, "L": 0.00093169, "C": 0.00093169, "V": 2276.03219644, "T": "2017-12-06T19:10:00", "BV": 2.12593711}, {"O": 0.00093348, "H": 0.00093404, "L": 0.00092559, "C": 0.00092559, "V": 1768.27267219, "T": "2017-12-06T19:15:00", "BV": 1.64445491}, {"O": 0.00092569, "H": 0.00093403, "L": 0.00092491, "C": 0.0009295, "V": 2263.36299658, "T": "2017-12-06T19:20:00", "BV": 2.09869158}, {"O": 0.00093, "H": 0.00093, "L": 0.00092402, "C": 0.00092451, "V": 1098.56132682, "T": "2017-12-06T19:25:00", "BV": 1.01775791}, {"O": 0.00092402, "H": 0.000925, "L": 0.00092, "C": 0.00092063, "V": 3227.56477229, "T": "2017-12-06T19:30:00", "BV": 2.97490456}, {"O": 0.00092063, "H": 0.0009232, "L": 0.00092, "C": 0.00092031, "V": 906.50795318, "T": "2017-12-06T19:35:00", "BV": 0.83420062}, {"O": 0.00092031, "H": 0.00092318, "L": 0.0009, "C": 0.0009099, "V": 12965.74061808, "T": "2017-12-06T19:40:00", "BV": 11.78302809}, {"O": 0.0009099, "H": 0.0009179, "L": 0.000907, "C": 0.0009101, "V": 1491.53044204, "T": "2017-12-06T19:45:00", "BV": 1.35935557}, {"O": 0.00091009, "H": 0.000915, "L": 0.0009, "C": 0.00090491, "V": 2326.23211084, "T": "2017-12-06T19:50:00", "BV": 2.10970925}, {"O": 0.00090491, "H": 0.00091425, "L": 0.0009, "C": 0.00090492, "V": 3663.70173063, "T": "2017-12-06T19:55:00", "BV": 3.32374197}, {"O": 0.00090492, "H": 0.00090554, "L": 0.00088849, "C": 0.00089, "V": 31735.24997923, "T": "2017-12-06T20:00:00", "BV": 28.25238722}, {"O": 0.00088999, "H": 0.00089, "L": 0.00088656, "C": 0.00088999, "V": 6897.18778265, "T": "2017-12-06T20:05:00", "BV": 6.1343129}, {"O": 0.00088657, "H": 0.00088657, "L": 0.000885, "C": 0.000885, "V": 658.18020645, "T": "2017-12-06T20:10:00", "BV": 0.58323255}, {"O": 0.000885, "H": 0.000885, "L": 0.00088321, "C": 0.000885, "V": 403.77751964, "T": "2017-12-06T20:15:00", "BV": 0.35707088}, {"O": 0.000885, "H": 0.000885, "L": 0.0008811, "C": 0.000885, "V": 1066.86407004, "T": "2017-12-06T20:20:00", "BV": 0.94160025}, {"O": 0.0008812, "H": 0.000884, "L": 0.00087057, "C": 0.00087501, "V": 2332.07348584, "T": "2017-12-06T20:25:00", "BV": 2.04611915}, {"O": 0.00087204, "H": 0.00087501, "L": 0.00086202, "C": 0.000868, "V": 5589.75958868, "T": "2017-12-06T20:30:00", "BV": 4.86374812}, {"O": 0.00087, "H": 0.00087, "L": 0.00086115, "C": 0.00086998, "V": 4562.50508266, "T": "2017-12-06T20:35:00", "BV": 3.95982314}, {"O": 0.00086998, "H": 0.00088093, "L": 0.00086634, "C": 0.00088083, "V": 5045.68041447, "T": "2017-12-06T20:40:00", "BV": 4.39286418}, {"O": 0.00088078, "H": 0.00088083, "L": 0.000873, "C": 0.000873, "V": 699.53702815, "T": "2017-12-06T20:45:00", "BV": 0.61230754}, {"O": 0.000873, "H": 0.000873, "L": 0.00086625, "C": 0.00086826, "V": 840.41598985, "T": "2017-12-06T20:50:00", "BV": 0.73057974}, {"O": 0.00086691, "H": 0.00087, "L": 0.00086175, "C": 0.00086537, "V": 958.14962319, "T": "2017-12-06T20:55:00", "BV": 0.82996135}, {"O": 0.00086336, "H": 0.00086537, "L": 0.00085804, "C": 0.00085945, "V": 2161.86038134, "T": "2017-12-06T21:00:00", "BV": 1.86209608}, {"O": 0.00085805, "H": 0.00086759, "L": 0.00085635, "C": 0.000861, "V": 1267.915063, "T": "2017-12-06T21:05:00", "BV": 1.09014808}, {"O": 0.000861, "H": 0.00086224, "L": 0.00085631, "C": 0.00086224, "V": 2864.57975967, "T": "2017-12-06T21:10:00", "BV": 2.45686804}, {"O": 0.00086246, "H": 0.00086728, "L": 0.00086026, "C": 0.00086728, "V": 2367.03876464, "T": "2017-12-06T21:15:00", "BV": 2.04235957}, {"O": 0.00086728, "H": 0.000878, "L": 0.00086728, "C": 0.00087427, "V": 1241.3691415, "T": "2017-12-06T21:20:00", "BV": 1.08090519}, {"O": 0.00087427, "H": 0.00087502, "L": 0.00087104, "C": 0.00087352, "V": 5632.98014688, "T": "2017-12-06T21:25:00", "BV": 4.92146858}, {"O": 0.00087352, "H": 0.00087502, "L": 0.00086998, "C": 0.00086999, "V": 1285.05077432, "T": "2017-12-06T21:30:00", "BV": 1.12074182}, {"O": 0.00087502, "H": 0.00087502, "L": 0.00086999, "C": 0.00087502, "V": 801.45093582, "T": "2017-12-06T21:35:00", "BV": 0.69746264}, {"O": 0.00087501, "H": 0.00087502, "L": 0.00087013, "C": 0.00087016, "V": 736.61710466, "T": "2017-12-06T21:40:00", "BV": 0.64213557}, {"O": 0.00087016, "H": 0.00087016, "L": 0.00087006, "C": 0.00087007, "V": 1907.7130404, "T": "2017-12-06T21:45:00", "BV": 1.65988952}, {"O": 0.00087007, "H": 0.00087007, "L": 0.00086998, "C": 0.00087, "V": 2970.24346661, "T": "2017-12-06T21:50:00", "BV": 2.58411738}, {"O": 0.00087, "H": 0.00087298, "L": 0.000859, "C": 0.000859, "V": 6695.33721752, "T": "2017-12-06T21:55:00", "BV": 5.80986314}, {"O": 0.000861, "H": 0.000861, "L": 0.000851, "C": 0.00085108, "V": 4170.75271467, "T": "2017-12-06T22:00:00", "BV": 3.56523244}, {"O": 0.00085963, "H": 0.00085963, "L": 0.000849, "C": 0.00084996, "V": 2031.57314929, "T": "2017-12-06T22:05:00", "BV": 1.7294169}, {"O": 0.00084782, "H": 0.00084782, "L": 0.0008379, "C": 0.00084, "V": 1974.53407841, "T": "2017-12-06T22:10:00", "BV": 1.66349394}, {"O": 0.000841, "H": 0.000841, "L": 0.00083674, "C": 0.0008379, "V": 1035.64495225, "T": "2017-12-06T22:15:00", "BV": 0.86849799}, {"O": 0.0008379, "H": 0.00084, "L": 0.00083, "C": 0.0008312, "V": 2093.37457997, "T": "2017-12-06T22:20:00", "BV": 1.74102629}, {"O": 0.00083789, "H": 0.00083789, "L": 0.0008313, "C": 0.0008313, "V": 786.84728666, "T": "2017-12-06T22:25:00", "BV": 0.65724044}, {"O": 0.0008313, "H": 0.0008313, "L": 0.00081633, "C": 0.00081994, "V": 6607.35388025, "T": "2017-12-06T22:30:00", "BV": 5.45462721}, {"O": 0.00081994, "H": 0.000821, "L": 0.0008085, "C": 0.00081, "V": 2699.22623591, "T": "2017-12-06T22:35:00", "BV": 2.2020616}, {"O": 0.00081575, "H": 0.00081649, "L": 0.00081004, "C": 0.0008107, "V": 528.4299515, "T": "2017-12-06T22:40:00", "BV": 0.42918416}, {"O": 0.0008107, "H": 0.00081561, "L": 0.00080493, "C": 0.00080501, "V": 1678.68264606, "T": "2017-12-06T22:45:00", "BV": 1.35859047}, {"O": 0.00080501, "H": 0.000808, "L": 0.000786, "C": 0.00079199, "V": 3101.89874206, "T": "2017-12-06T22:50:00", "BV": 2.47478557}, {"O": 0.00079218, "H": 0.00079816, "L": 0.00077773, "C": 0.00078351, "V": 6908.17632834, "T": "2017-12-06T22:55:00", "BV": 5.42035019}, {"O": 0.00078359, "H": 0.00081059, "L": 0.00078359, "C": 0.00081059, "V": 6441.93358415, "T": "2017-12-06T23:00:00", "BV": 5.11457995}, {"O": 0.00081059, "H": 0.00081059, "L": 0.0007921, "C": 0.00080078, "V": 2356.14847874, "T": "2017-12-06T23:05:00", "BV": 1.89155483}, {"O": 0.00080079, "H": 0.000808, "L": 0.00080078, "C": 0.000808, "V": 2989.84119255, "T": "2017-12-06T23:10:00", "BV": 2.40268274}, {"O": 0.000808, "H": 0.00081059, "L": 0.00080079, "C": 0.000808, "V": 4325.88112777, "T": "2017-12-06T23:15:00", "BV": 3.4936239}, {"O": 0.000808, "H": 0.00081152, "L": 0.00078792, "C": 0.0008096, "V": 2167.96601501, "T": "2017-12-06T23:20:00", "BV": 1.7444212}, {"O": 0.00080958, "H": 0.00081152, "L": 0.00079216, "C": 0.00080961, "V": 3396.7701175, "T": "2017-12-06T23:25:00", "BV": 2.73574709}, {"O": 0.00080961, "H": 0.00081406, "L": 0.00080173, "C": 0.00081292, "V": 1476.73890527, "T": "2017-12-06T23:30:00", "BV": 1.19718237}, {"O": 0.00080502, "H": 0.00081223, "L": 0.00080212, "C": 0.00081099, "V": 662.10162182, "T": "2017-12-06T23:35:00", "BV": 0.53348944}, {"O": 0.00080396, "H": 0.000811, "L": 0.00080394, "C": 0.00080426, "V": 2048.18697009, "T": "2017-12-06T23:40:00", "BV": 1.65887075}, {"O": 0.00080445, "H": 0.00080999, "L": 0.00080128, "C": 0.00080128, "V": 2416.81886353, "T": "2017-12-06T23:45:00", "BV": 1.94556065}, {"O": 0.00080128, "H": 0.00080987, "L": 0.000796, "C": 0.00080497, "V": 5088.88456423, "T": "2017-12-06T23:50:00", "BV": 4.0835384}, {"O": 0.000798, "H": 0.00080484, "L": 0.000798, "C": 0.00079801, "V": 3387.0016589, "T": "2017-12-06T23:55:00", "BV": 2.7076238}, {"O": 0.00080482, "H": 0.000805, "L": 0.0008, "C": 0.0008, "V": 3086.69612147, "T": "2017-12-07T00:00:00", "BV": 2.4801968}, {"O": 0.000805, "H": 0.000805, "L": 0.0007919, "C": 0.0007919, "V": 434.85788977, "T": "2017-12-07T00:05:00", "BV": 0.34698691}, {"O": 0.00079448, "H": 0.00079448, "L": 0.00078359, "C": 0.00078651, "V": 3290.32841692, "T": "2017-12-07T00:10:00", "BV": 2.59178081}, {"O": 0.00078651, "H": 0.00079, "L": 0.00078, "C": 0.0007865, "V": 2713.19435462, "T": "2017-12-07T00:15:00", "BV": 2.13114766}, {"O": 0.00078614, "H": 0.00078651, "L": 0.00078, "C": 0.000783, "V": 3262.895125, "T": "2017-12-07T00:20:00", "BV": 2.5584641}, {"O": 0.000783, "H": 0.00078614, "L": 0.000776, "C": 0.000776, "V": 4607.18325953, "T": "2017-12-07T00:25:00", "BV": 3.59449088}, {"O": 0.0007759, "H": 0.000776, "L": 0.00076608, "C": 0.00076608, "V": 3628.34766485, "T": "2017-12-07T00:30:00", "BV": 2.79812287}, {"O": 0.00076502, "H": 0.00078628, "L": 0.00076283, "C": 0.000765, "V": 7632.76865173, "T": "2017-12-07T00:35:00", "BV": 5.84215838}, {"O": 0.000765, "H": 0.00076501, "L": 0.000763, "C": 0.000763, "V": 2610.61956076, "T": "2017-12-07T00:40:00", "BV": 1.99682738}, {"O": 0.00076295, "H": 0.00076501, "L": 0.00075356, "C": 0.00076345, "V": 3020.72034849, "T": "2017-12-07T00:45:00", "BV": 2.2865448}, {"O": 0.00075992, "H": 0.00076, "L": 0.00075571, "C": 0.00075571, "V": 844.35668851, "T": "2017-12-07T00:50:00", "BV": 0.63983279}, {"O": 0.00075571, "H": 0.00076345, "L": 0.00075523, "C": 0.00076344, "V": 1280.70116932, "T": "2017-12-07T00:55:00", "BV": 0.97137603}, {"O": 0.00076344, "H": 0.00076501, "L": 0.00075794, "C": 0.00076501, "V": 8915.12199334, "T": "2017-12-07T01:00:00", "BV": 6.81722997}, {"O": 0.00076501, "H": 0.00076501, "L": 0.00076499, "C": 0.00076501, "V": 4781.73461513, "T": "2017-12-07T01:05:00", "BV": 3.65807262}, {"O": 0.00076501, "H": 0.00077798, "L": 0.0007649, "C": 0.00076495, "V": 7107.57676702, "T": "2017-12-07T01:10:00", "BV": 5.43905397}, {"O": 0.00076495, "H": 0.00076531, "L": 0.00076101, "C": 0.00076531, "V": 982.03409743, "T": "2017-12-07T01:15:00", "BV": 0.75087527}, {"O": 0.00076531, "H": 0.000778, "L": 0.00076502, "C": 0.00076934, "V": 3721.83661357, "T": "2017-12-07T01:20:00", "BV": 2.86010439}, {"O": 0.00076934, "H": 0.00076936, "L": 0.00075864, "C": 0.00075869, "V": 5498.54390114, "T": "2017-12-07T01:25:00", "BV": 4.2020785}, {"O": 0.00076596, "H": 0.00076599, "L": 0.00075708, "C": 0.00075774, "V": 2900.68388657, "T": "2017-12-07T01:30:00", "BV": 2.2047535}, {"O": 0.00076499, "H": 0.000765, "L": 0.00075395, "C": 0.00075395, "V": 1938.90054408, "T": "2017-12-07T01:35:00", "BV": 1.47378746}, {"O": 0.00075511, "H": 0.0007643, "L": 0.00074749, "C": 0.00076402, "V": 4413.35585284, "T": "2017-12-07T01:40:00", "BV": 3.35252378}, {"O": 0.00076402, "H": 0.00076429, "L": 0.00076102, "C": 0.00076429, "V": 5649.84978588, "T": "2017-12-07T01:45:00", "BV": 4.30434559}, {"O": 0.0007643, "H": 0.0007749, "L": 0.00076234, "C": 0.0007748, "V": 4193.82597241, "T": "2017-12-07T01:50:00", "BV": 3.2112873}, {"O": 0.0007694, "H": 0.00078207, "L": 0.00076937, "C": 0.00077584, "V": 3322.27157666, "T": "2017-12-07T01:55:00", "BV": 2.5793892}, {"O": 0.00077585, "H": 0.00078, "L": 0.00077384, "C": 0.00078, "V": 1805.80296864, "T": "2017-12-07T02:00:00", "BV": 1.39930788}, {"O": 0.000782, "H": 0.00079185, "L": 0.000782, "C": 0.00078528, "V": 2039.99940411, "T": "2017-12-07T02:05:00", "BV": 1.60534695}, {"O": 0.00078528, "H": 0.0007927, "L": 0.00078381, "C": 0.0007927, "V": 2895.14641132, "T": "2017-12-07T02:10:00", "BV": 2.29154354}, {"O": 0.00079201, "H": 0.0008121, "L": 0.00079201, "C": 0.00080309, "V": 3236.03446273, "T": "2017-12-07T02:15:00", "BV": 2.59827484}, {"O": 0.0008031, "H": 0.00081564, "L": 0.0008, "C": 0.00081564, "V": 5335.88811463, "T": "2017-12-07T02:20:00", "BV": 4.3166765}, {"O": 0.000815, "H": 0.00082974, "L": 0.00081049, "C": 0.000829, "V": 6743.50981465, "T": "2017-12-07T02:25:00", "BV": 5.54322365}, {"O": 0.000829, "H": 0.000829, "L": 0.0008076, "C": 0.00081132, "V": 4829.99899112, "T": "2017-12-07T02:30:00", "BV": 3.9730053}, {"O": 0.000823, "H": 0.000823, "L": 0.00081234, "C": 0.00081573, "V": 3034.52052488, "T": "2017-12-07T02:35:00", "BV": 2.47706637}, {"O": 0.00081573, "H": 0.000816, "L": 0.00081215, "C": 0.00081582, "V": 11900.96565958, "T": "2017-12-07T02:40:00", "BV": 9.70494701}, {"O": 0.00081582, "H": 0.00081974, "L": 0.00081581, "C": 0.00081582, "V": 4061.47511877, "T": "2017-12-07T02:45:00", "BV": 3.31803462}, {"O": 0.00081583, "H": 0.00081583, "L": 0.00081214, "C": 0.00081583, "V": 6049.30737343, "T": "2017-12-07T02:50:00", "BV": 4.93345114}, {"O": 0.00081583, "H": 0.00081583, "L": 0.00080741, "C": 0.00081563, "V": 2170.96735557, "T": "2017-12-07T02:55:00", "BV": 1.76890763}, {"O": 0.00081563, "H": 0.00081565, "L": 0.00080794, "C": 0.00081143, "V": 2539.86352602, "T": "2017-12-07T03:00:00", "BV": 2.05936796}, {"O": 0.00081143, "H": 0.00081583, "L": 0.000806, "C": 0.00081424, "V": 6258.72914964, "T": "2017-12-07T03:05:00", "BV": 5.05709908}, {"O": 0.00081375, "H": 0.00081375, "L": 0.00080177, "C": 0.00080973, "V": 6282.92987539, "T": "2017-12-07T03:10:00", "BV": 5.06735829}, {"O": 0.00080973, "H": 0.00080973, "L": 0.00080313, "C": 0.00080969, "V": 939.88050583, "T": "2017-12-07T03:15:00", "BV": 0.75922686}, {"O": 0.00080969, "H": 0.00081339, "L": 0.00080613, "C": 0.00081314, "V": 1273.364848, "T": "2017-12-07T03:20:00", "BV": 1.02991269}, {"O": 0.00080969, "H": 0.00081296, "L": 0.00080816, "C": 0.00080821, "V": 1660.25188862, "T": "2017-12-07T03:25:00", "BV": 1.34436794}, {"O": 0.00080839, "H": 0.0008134, "L": 0.00080838, "C": 0.00081339, "V": 1047.1374054, "T": "2017-12-07T03:30:00", "BV": 0.85091467}, {"O": 0.00080866, "H": 0.00081459, "L": 0.00080866, "C": 0.00081375, "V": 1156.84785873, "T": "2017-12-07T03:35:00", "BV": 0.94105074}, {"O": 0.00081433, "H": 0.00081433, "L": 0.00081375, "C": 0.00081375, "V": 749.85875648, "T": "2017-12-07T03:40:00", "BV": 0.61028436}, {"O": 0.00081375, "H": 0.00081375, "L": 0.00081056, "C": 0.00081057, "V": 339.68773423, "T": "2017-12-07T03:45:00", "BV": 0.27548755}, {"O": 0.00081399, "H": 0.00081399, "L": 0.00081057, "C": 0.00081392, "V": 212.74091938, "T": "2017-12-07T03:50:00", "BV": 0.17291422}, {"O": 0.00081392, "H": 0.00081395, "L": 0.00080849, "C": 0.00081097, "V": 1143.20203656, "T": "2017-12-07T03:55:00", "BV": 0.92715536}, {"O": 0.000812, "H": 0.000812, "L": 0.00080718, "C": 0.000812, "V": 2904.79941338, "T": "2017-12-07T04:00:00", "BV": 2.35180324}, {"O": 0.000812, "H": 0.000812, "L": 0.00080858, "C": 0.000812, "V": 1260.13431271, "T": "2017-12-07T04:05:00", "BV": 1.0231346}, {"O": 0.00080877, "H": 0.00081396, "L": 0.0008081, "C": 0.00081393, "V": 2141.27700235, "T": "2017-12-07T04:10:00", "BV": 1.73191761}, {"O": 0.00080904, "H": 0.00080905, "L": 0.00080904, "C": 0.00080904, "V": 3474.35964899, "T": "2017-12-07T04:15:00", "BV": 2.81089612}, {"O": 0.00080904, "H": 0.000814, "L": 0.00080904, "C": 0.00081032, "V": 1169.79870685, "T": "2017-12-07T04:20:00", "BV": 0.94911255}, {"O": 0.00081132, "H": 0.000812, "L": 0.000809, "C": 0.000809, "V": 993.59266124, "T": "2017-12-07T04:25:00", "BV": 0.80430807}, {"O": 0.000809, "H": 0.000812, "L": 0.00080797, "C": 0.00080905, "V": 629.24163993, "T": "2017-12-07T04:30:00", "BV": 0.50971081}, {"O": 0.00080797, "H": 0.00081197, "L": 0.00080797, "C": 0.000811, "V": 689.06676611, "T": "2017-12-07T04:35:00", "BV": 0.55893168}, {"O": 0.000811, "H": 0.00081295, "L": 0.00080953, "C": 0.00080954, "V": 2974.04965521, "T": "2017-12-07T04:40:00", "BV": 2.41379355}, {"O": 0.00080954, "H": 0.00081295, "L": 0.00080499, "C": 0.00080901, "V": 1554.31162803, "T": "2017-12-07T04:45:00", "BV": 1.25531302}, {"O": 0.00080901, "H": 0.00081295, "L": 0.00080499, "C": 0.00080868, "V": 1546.01123658, "T": "2017-12-07T04:50:00", "BV": 1.24974473}, {"O": 0.00080999, "H": 0.00080999, "L": 0.00080111, "C": 0.00080113, "V": 1251.1734905, "T": "2017-12-07T04:55:00", "BV": 1.00811237}, {"O": 0.000805, "H": 0.000805, "L": 0.00079001, "C": 0.00079001, "V": 3032.61018322, "T": "2017-12-07T05:00:00", "BV": 2.41357915}, {"O": 0.00079001, "H": 0.00079001, "L": 0.00078761, "C": 0.00079001, "V": 2585.91055189, "T": "2017-12-07T05:05:00", "BV": 2.0404216}, {"O": 0.000788, "H": 0.00079001, "L": 0.00078579, "C": 0.00078579, "V": 962.1425257, "T": "2017-12-07T05:10:00", "BV": 0.75918424}, {"O": 0.00078568, "H": 0.00078755, "L": 0.00078562, "C": 0.00078755, "V": 1859.92357123, "T": "2017-12-07T05:15:00", "BV": 1.46249325}, {"O": 0.00078762, "H": 0.00079501, "L": 0.00078752, "C": 0.00078893, "V": 3743.17975118, "T": "2017-12-07T05:20:00", "BV": 2.95317835}, {"O": 0.00078897, "H": 0.00080331, "L": 0.00078853, "C": 0.000789, "V": 4925.19833608, "T": "2017-12-07T05:25:00", "BV": 3.89814913}, {"O": 0.00078899, "H": 0.0007891, "L": 0.00078562, "C": 0.00078712, "V": 1390.81561164, "T": "2017-12-07T05:30:00", "BV": 1.09529975}, {"O": 0.00078579, "H": 0.0007891, "L": 0.00078454, "C": 0.0007891, "V": 3729.55259386, "T": "2017-12-07T05:35:00", "BV": 2.9298669}, {"O": 0.000789, "H": 0.0007891, "L": 0.00078711, "C": 0.0007891, "V": 1333.44974116, "T": "2017-12-07T05:40:00", "BV": 1.05217792}, {"O": 0.00079766, "H": 0.0008015, "L": 0.00078925, "C": 0.00079097, "V": 797.59875492, "T": "2017-12-07T05:45:00", "BV": 0.63459296}, {"O": 0.00079226, "H": 0.0008015, "L": 0.00078867, "C": 0.000789, "V": 5013.11184486, "T": "2017-12-07T05:50:00", "BV": 3.97761099}, {"O": 0.000789, "H": 0.00079099, "L": 0.00078857, "C": 0.00078857, "V": 1063.54521779, "T": "2017-12-07T05:55:00", "BV": 0.83882914}, {"O": 0.00078857, "H": 0.00078857, "L": 0.00078856, "C": 0.00078857, "V": 316.06862709, "T": "2017-12-07T06:00:00", "BV": 0.24924186}, {"O": 0.00078857, "H": 0.00079098, "L": 0.00078856, "C": 0.00078856, "V": 355.49424831, "T": "2017-12-07T06:05:00", "BV": 0.28035664}, {"O": 0.00078856, "H": 0.00079098, "L": 0.00078855, "C": 0.00079089, "V": 1119.08817287, "T": "2017-12-07T06:10:00", "BV": 0.88420969}, {"O": 0.00079, "H": 0.00079078, "L": 0.0007844, "C": 0.00078559, "V": 227.08170367, "T": "2017-12-07T06:30:00", "BV": 0.17889693}, {"O": 0.00078562, "H": 0.00078987, "L": 0.00077336, "C": 0.00078833, "V": 2138.41203002, "T": "2017-12-07T06:35:00", "BV": 1.66961565}, {"O": 0.00078833, "H": 0.00078833, "L": 0.00078016, "C": 0.0007821, "V": 2390.2643816, "T": "2017-12-07T06:40:00", "BV": 1.86817509}, {"O": 0.00078211, "H": 0.00078799, "L": 0.00078211, "C": 0.00078254, "V": 1356.41249645, "T": "2017-12-07T06:45:00", "BV": 1.06198264}, {"O": 0.00078217, "H": 0.00078794, "L": 0.00078001, "C": 0.00078691, "V": 1565.78989935, "T": "2017-12-07T06:50:00", "BV": 1.22455349}, {"O": 0.00078691, "H": 0.00078691, "L": 0.00078208, "C": 0.00078208, "V": 790.23127119, "T": "2017-12-07T06:55:00", "BV": 0.61989062}, {"O": 0.00078515, "H": 0.0007859, "L": 0.00078203, "C": 0.00078512, "V": 259.99087246, "T": "2017-12-07T07:00:00", "BV": 0.20381532}, {"O": 0.00078203, "H": 0.00078513, "L": 0.00078203, "C": 0.00078511, "V": 355.23134872, "T": "2017-12-07T07:05:00", "BV": 0.27881628}, {"O": 0.00078511, "H": 0.00078511, "L": 0.00078204, "C": 0.00078507, "V": 306.95286597, "T": "2017-12-07T07:10:00", "BV": 0.24072982}, {"O": 0.00078499, "H": 0.00078499, "L": 0.000783, "C": 0.000783, "V": 585.37742149, "T": "2017-12-07T07:15:00", "BV": 0.45863622}, {"O": 0.000783, "H": 0.000783, "L": 0.00078204, "C": 0.00078206, "V": 1269.08259867, "T": "2017-12-07T07:20:00", "BV": 0.99255184}, {"O": 0.00078205, "H": 0.00078365, "L": 0.00078, "C": 0.00078207, "V": 2595.95956268, "T": "2017-12-07T07:25:00", "BV": 2.03052104}, {"O": 0.00078207, "H": 0.00078691, "L": 0.000772, "C": 0.000772, "V": 4044.71150634, "T": "2017-12-07T07:30:00", "BV": 3.16019026}, {"O": 0.00078309, "H": 0.00078309, "L": 0.000774, "C": 0.0007795, "V": 2643.60258088, "T": "2017-12-07T07:35:00", "BV": 2.06300998}, {"O": 0.00077222, "H": 0.00078379, "L": 0.00076621, "C": 0.00077114, "V": 2312.99208512, "T": "2017-12-07T07:40:00", "BV": 1.78963239}, {"O": 0.00077828, "H": 0.00077828, "L": 0.0007694, "C": 0.00077208, "V": 548.55737459, "T": "2017-12-07T07:45:00", "BV": 0.42332558}, {"O": 0.0007724, "H": 0.00077672, "L": 0.00076603, "C": 0.00076942, "V": 2367.59832365, "T": "2017-12-07T07:50:00", "BV": 1.82785112}, {"O": 0.00076944, "H": 0.00077842, "L": 0.00076943, "C": 0.00077482, "V": 2768.29116995, "T": "2017-12-07T07:55:00", "BV": 2.13354751}, {"O": 0.00077117, "H": 0.00077119, "L": 0.00076103, "C": 0.00076574, "V": 4573.89514263, "T": "2017-12-07T08:00:00", "BV": 3.51431338}, {"O": 0.00076574, "H": 0.0007686, "L": 0.00076002, "C": 0.00076622, "V": 2553.38680966, "T": "2017-12-07T08:05:00", "BV": 1.95298281}, {"O": 0.00076622, "H": 0.00077001, "L": 0.00076622, "C": 0.00077001, "V": 1384.74546244, "T": "2017-12-07T08:10:00", "BV": 1.06369979}, {"O": 0.00077234, "H": 0.0007725, "L": 0.00076686, "C": 0.00076686, "V": 3454.14337324, "T": "2017-12-07T08:15:00", "BV": 2.65910054}, {"O": 0.00076686, "H": 0.00077109, "L": 0.00076587, "C": 0.00076876, "V": 1894.18574366, "T": "2017-12-07T08:20:00", "BV": 1.4597402}, {"O": 0.0007686, "H": 0.0007686, "L": 0.0007658, "C": 0.00076588, "V": 1647.76285167, "T": "2017-12-07T08:25:00", "BV": 1.26237952}, {"O": 0.0007658, "H": 0.0007659, "L": 0.00076001, "C": 0.00076339, "V": 1753.39940942, "T": "2017-12-07T08:30:00", "BV": 1.33506238}, {"O": 0.00076339, "H": 0.0007634, "L": 0.00076002, "C": 0.00076256, "V": 479.44286879, "T": "2017-12-07T08:35:00", "BV": 0.36497798}, {"O": 0.00076256, "H": 0.00076256, "L": 0.000755, "C": 0.00076, "V": 1199.1324556, "T": "2017-12-07T08:40:00", "BV": 0.90986564}, {"O": 0.0007618, "H": 0.00076585, "L": 0.0007573, "C": 0.00076197, "V": 481.27149162, "T": "2017-12-07T08:45:00", "BV": 0.36682945}, {"O": 0.00075831, "H": 0.00076197, "L": 0.00075831, "C": 0.00076196, "V": 342.65897212, "T": "2017-12-07T08:50:00", "BV": 0.26062294}, {"O": 0.00076196, "H": 0.00076742, "L": 0.00076153, "C": 0.00076742, "V": 362.54209585, "T": "2017-12-07T08:55:00", "BV": 0.27702165}, {"O": 0.00076222, "H": 0.00076699, "L": 0.00076222, "C": 0.00076222, "V": 649.41363372, "T": "2017-12-07T09:00:00", "BV": 0.49591127}, {"O": 0.000763, "H": 0.000763, "L": 0.00076, "C": 0.00076195, "V": 446.75997786, "T": "2017-12-07T09:05:00", "BV": 0.34002734}, {"O": 0.00075968, "H": 0.000763, "L": 0.00075615, "C": 0.000763, "V": 710.13583275, "T": "2017-12-07T09:10:00", "BV": 0.54089462}, {"O": 0.000763, "H": 0.00076654, "L": 0.000763, "C": 0.000763, "V": 1039.99723827, "T": "2017-12-07T09:15:00", "BV": 0.79387897}, {"O": 0.000763, "H": 0.0007664, "L": 0.00075454, "C": 0.00076588, "V": 1126.4687446, "T": "2017-12-07T09:20:00", "BV": 0.85676931}, {"O": 0.00075928, "H": 0.00076396, "L": 0.00075829, "C": 0.0007587, "V": 3248.03685883, "T": "2017-12-07T09:25:00", "BV": 2.46443951}, {"O": 0.00075927, "H": 0.00075929, "L": 0.00075454, "C": 0.0007563, "V": 830.51251014, "T": "2017-12-07T09:30:00", "BV": 0.62932453}, {"O": 0.0007563, "H": 0.00075929, "L": 0.00075454, "C": 0.00075929, "V": 619.37745979, "T": "2017-12-07T09:35:00", "BV": 0.46877306}, {"O": 0.00075642, "H": 0.00076, "L": 0.00075, "C": 0.00075, "V": 4316.85331424, "T": "2017-12-07T09:40:00", "BV": 3.2551133}, {"O": 0.00074952, "H": 0.00075273, "L": 0.00074749, "C": 0.00075047, "V": 3805.04747679, "T": "2017-12-07T09:45:00", "BV": 2.85265275}, {"O": 0.00075, "H": 0.00075495, "L": 0.00074366, "C": 0.00074366, "V": 3764.87848376, "T": "2017-12-07T09:50:00", "BV": 2.81509888}, {"O": 0.00074597, "H": 0.00074597, "L": 0.00073606, "C": 0.00074373, "V": 3816.69260317, "T": "2017-12-07T09:55:00", "BV": 2.82387311}, {"O": 0.00074013, "H": 0.00074589, "L": 0.000736, "C": 0.00074267, "V": 3163.27620756, "T": "2017-12-07T10:00:00", "BV": 2.34326255}, {"O": 0.00074266, "H": 0.00074267, "L": 0.00072802, "C": 0.00073022, "V": 4653.49405325, "T": "2017-12-07T10:05:00", "BV": 3.41387216}, {"O": 0.00072802, "H": 0.00073494, "L": 0.00072282, "C": 0.00073494, "V": 7339.02603909, "T": "2017-12-07T10:10:00", "BV": 5.33791468}, {"O": 0.00073494, "H": 0.00074262, "L": 0.00072363, "C": 0.00072693, "V": 1287.1786858, "T": "2017-12-07T10:15:00", "BV": 0.94572249}, {"O": 0.00072693, "H": 0.00072995, "L": 0.00072022, "C": 0.00072281, "V": 2284.73848292, "T": "2017-12-07T10:20:00", "BV": 1.65704056}, {"O": 0.00072281, "H": 0.00072282, "L": 0.00071204, "C": 0.00072026, "V": 3820.86478358, "T": "2017-12-07T10:25:00", "BV": 2.743059}, {"O": 0.00072026, "H": 0.00073995, "L": 0.00071595, "C": 0.00073148, "V": 2960.86881319, "T": "2017-12-07T10:30:00", "BV": 2.15321535}, {"O": 0.00073148, "H": 0.00073148, "L": 0.00072184, "C": 0.000727, "V": 1604.18790133, "T": "2017-12-07T10:35:00", "BV": 1.16061731}, {"O": 0.00072699, "H": 0.0007299, "L": 0.000717, "C": 0.00072003, "V": 685.0107108, "T": "2017-12-07T10:40:00", "BV": 0.49286081}, {"O": 0.00072171, "H": 0.00073549, "L": 0.00072, "C": 0.00073549, "V": 2134.87945229, "T": "2017-12-07T10:45:00", "BV": 1.55177482}, {"O": 0.00072504, "H": 0.0007345, "L": 0.00072123, "C": 0.00072989, "V": 271.9497942, "T": "2017-12-07T10:50:00", "BV": 0.1974147}, {"O": 0.000726, "H": 0.00072704, "L": 0.00072154, "C": 0.00072597, "V": 1851.82505171, "T": "2017-12-07T10:55:00", "BV": 1.34399465}, {"O": 0.00072597, "H": 0.00072597, "L": 0.00072001, "C": 0.00072048, "V": 2747.07406666, "T": "2017-12-07T11:00:00", "BV": 1.98291677}, {"O": 0.00072048, "H": 0.000722, "L": 0.00072002, "C": 0.000722, "V": 1696.70356472, "T": "2017-12-07T11:05:00", "BV": 1.22320823}, {"O": 0.000722, "H": 0.00074, "L": 0.000722, "C": 0.00073999, "V": 3084.37430179, "T": "2017-12-07T11:10:00", "BV": 2.2666022}, {"O": 0.00073999, "H": 0.00074, "L": 0.00072805, "C": 0.00073996, "V": 1852.43591435, "T": "2017-12-07T11:15:00", "BV": 1.37051876}, {"O": 0.00074, "H": 0.00074, "L": 0.00073, "C": 0.00073996, "V": 4980.60939854, "T": "2017-12-07T11:20:00", "BV": 3.67833478}, {"O": 0.00073996, "H": 0.00073996, "L": 0.00072315, "C": 0.00073826, "V": 4698.48541972, "T": "2017-12-07T11:25:00", "BV": 3.45583196}, {"O": 0.00073401, "H": 0.00073994, "L": 0.00073297, "C": 0.00073993, "V": 625.04546342, "T": "2017-12-07T11:30:00", "BV": 0.46142146}, {"O": 0.00073993, "H": 0.00073995, "L": 0.00073577, "C": 0.00073995, "V": 686.08825013, "T": "2017-12-07T11:35:00", "BV": 0.5069368}, {"O": 0.00073995, "H": 0.00075401, "L": 0.00073995, "C": 0.00075401, "V": 3347.80673588, "T": "2017-12-07T11:40:00", "BV": 2.48143855}, {"O": 0.00075401, "H": 0.00075811, "L": 0.00075101, "C": 0.00075209, "V": 726.22848498, "T": "2017-12-07T11:45:00", "BV": 0.54866271}, {"O": 0.00075418, "H": 0.00075991, "L": 0.00075215, "C": 0.00075797, "V": 1208.81035213, "T": "2017-12-07T11:50:00", "BV": 0.91483065}, {"O": 0.00075797, "H": 0.00078507, "L": 0.00075797, "C": 0.000782, "V": 3884.99233244, "T": "2017-12-07T11:55:00", "BV": 3.0081018}, {"O": 0.00078507, "H": 0.00079, "L": 0.00077, "C": 0.00077888, "V": 4671.51914868, "T": "2017-12-07T12:00:00", "BV": 3.65691083}, {"O": 0.00077888, "H": 0.00080331, "L": 0.00077031, "C": 0.00079999, "V": 26551.61850499, "T": "2017-12-07T12:05:00", "BV": 21.14981093}, {"O": 0.00080298, "H": 0.00084457, "L": 0.00079999, "C": 0.00084455, "V": 58193.49741213, "T": "2017-12-07T12:10:00", "BV": 48.0238538}, {"O": 0.00084439, "H": 0.0009, "L": 0.00082702, "C": 0.000896, "V": 62025.85180357, "T": "2017-12-07T12:15:00", "BV": 53.37353957}, {"O": 0.000896, "H": 0.001087, "L": 0.00089495, "C": 0.00106949, "V": 111706.45001852, "T": "2017-12-07T12:20:00", "BV": 108.33263855}, {"O": 0.00106949, "H": 0.00108916, "L": 0.00101658, "C": 0.00102, "V": 118480.17433863, "T": "2017-12-07T12:25:00", "BV": 125.84179099}, {"O": 0.00102, "H": 0.00102202, "L": 0.00093927, "C": 0.00094001, "V": 96796.19914857, "T": "2017-12-07T12:30:00", "BV": 95.7573623}, {"O": 0.00094001, "H": 0.00095014, "L": 0.00091, "C": 0.00092, "V": 49357.40120661, "T": "2017-12-07T12:35:00", "BV": 46.29250296}, {"O": 0.00092, "H": 0.00094313, "L": 0.00091343, "C": 0.00092, "V": 52138.67172887, "T": "2017-12-07T12:40:00", "BV": 48.44571965}, {"O": 0.00092, "H": 0.00092003, "L": 0.00088477, "C": 0.00089185, "V": 30784.25181099, "T": "2017-12-07T12:45:00", "BV": 27.78766379}, {"O": 0.00089186, "H": 0.000892, "L": 0.00083524, "C": 0.00087093, "V": 32606.26359051, "T": "2017-12-07T12:50:00", "BV": 27.91202316}, {"O": 0.00086561, "H": 0.00088999, "L": 0.00084387, "C": 0.0008625, "V": 32090.00570824, "T": "2017-12-07T12:55:00", "BV": 27.84631059}, {"O": 0.00085998, "H": 0.00088988, "L": 0.00085024, "C": 0.00086259, "V": 23177.07668188, "T": "2017-12-07T13:00:00", "BV": 20.12331664}, {"O": 0.00086259, "H": 0.00086877, "L": 0.00085026, "C": 0.00085026, "V": 6845.19316471, "T": "2017-12-07T13:05:00", "BV": 5.87493}, {"O": 0.00085009, "H": 0.00085009, "L": 0.00083174, "C": 0.00083301, "V": 14912.96510709, "T": "2017-12-07T13:10:00", "BV": 12.48818921}, {"O": 0.00083301, "H": 0.00084996, "L": 0.00081, "C": 0.000812, "V": 36420.55668404, "T": "2017-12-07T13:15:00", "BV": 30.10694594}, {"O": 0.000812, "H": 0.00082187, "L": 0.00078529, "C": 0.00079768, "V": 25763.83664385, "T": "2017-12-07T13:20:00", "BV": 20.61135639}, {"O": 0.00080905, "H": 0.00082865, "L": 0.0007977, "C": 0.00082773, "V": 17172.40211302, "T": "2017-12-07T13:25:00", "BV": 14.01619203}, {"O": 0.00082113, "H": 0.00085756, "L": 0.00082113, "C": 0.00084998, "V": 18135.83369814, "T": "2017-12-07T13:30:00", "BV": 15.17095966}, {"O": 0.00084351, "H": 0.00084998, "L": 0.0008199, "C": 0.00082019, "V": 17030.11311924, "T": "2017-12-07T13:35:00", "BV": 14.2965238}, {"O": 0.00082777, "H": 0.00083971, "L": 0.00081035, "C": 0.00081589, "V": 10477.94420204, "T": "2017-12-07T13:40:00", "BV": 8.5873032}, {"O": 0.0008196, "H": 0.00082053, "L": 0.00081035, "C": 0.00081102, "V": 7404.72336618, "T": "2017-12-07T13:45:00", "BV": 6.03422816}, {"O": 0.00081104, "H": 0.000819, "L": 0.00081, "C": 0.00081589, "V": 5522.63882683, "T": "2017-12-07T13:50:00", "BV": 4.48648277}, {"O": 0.00081589, "H": 0.00081834, "L": 0.0008, "C": 0.00080226, "V": 11277.92940597, "T": "2017-12-07T13:55:00", "BV": 9.08657488}, {"O": 0.00080665, "H": 0.0008096, "L": 0.0008, "C": 0.00080012, "V": 6117.85843358, "T": "2017-12-07T14:00:00", "BV": 4.90317276}, {"O": 0.0008, "H": 0.00080012, "L": 0.00078373, "C": 0.000785, "V": 11804.28185886, "T": "2017-12-07T14:05:00", "BV": 9.41003691}, {"O": 0.00078452, "H": 0.00078529, "L": 0.00076724, "C": 0.000768, "V": 6683.97487406, "T": "2017-12-07T14:10:00", "BV": 5.18522218}, {"O": 0.00076999, "H": 0.00077943, "L": 0.000768, "C": 0.00077109, "V": 4098.84343197, "T": "2017-12-07T14:15:00", "BV": 3.15686654}, {"O": 0.00077133, "H": 0.00077133, "L": 0.00075502, "C": 0.00076577, "V": 5790.06877126, "T": "2017-12-07T14:20:00", "BV": 4.43548314}, {"O": 0.00076577, "H": 0.00076877, "L": 0.00075012, "C": 0.00076775, "V": 5872.12585463, "T": "2017-12-07T14:25:00", "BV": 4.46570591}, {"O": 0.000758, "H": 0.00078, "L": 0.00075735, "C": 0.00077832, "V": 2928.77978143, "T": "2017-12-07T14:30:00", "BV": 2.25392078}, {"O": 0.0007785, "H": 0.00077999, "L": 0.00076451, "C": 0.00077907, "V": 4013.98510827, "T": "2017-12-07T14:35:00", "BV": 3.09388935}, {"O": 0.00077907, "H": 0.00084199, "L": 0.00077906, "C": 0.00081839, "V": 20323.50004384, "T": "2017-12-07T14:40:00", "BV": 16.49552882}, {"O": 0.00082964, "H": 0.00083893, "L": 0.00078879, "C": 0.00079237, "V": 10661.92253619, "T": "2017-12-07T14:45:00", "BV": 8.60172407}, {"O": 0.00079238, "H": 0.00079757, "L": 0.00078461, "C": 0.00079001, "V": 9155.42403599, "T": "2017-12-07T14:50:00", "BV": 7.24902468}, {"O": 0.00079001, "H": 0.00079001, "L": 0.0007715, "C": 0.00077174, "V": 6552.29688272, "T": "2017-12-07T14:55:00", "BV": 5.12341475}, {"O": 0.00077174, "H": 0.00077174, "L": 0.00075009, "C": 0.00075871, "V": 10460.32050287, "T": "2017-12-07T15:00:00", "BV": 7.99142346}, {"O": 0.00075339, "H": 0.00075901, "L": 0.00074321, "C": 0.00075901, "V": 8320.64204913, "T": "2017-12-07T15:05:00", "BV": 6.24884803}, {"O": 0.00074334, "H": 0.00075901, "L": 0.00074218, "C": 0.0007465, "V": 6578.25163174, "T": "2017-12-07T15:10:00", "BV": 4.94142547}, {"O": 0.00074224, "H": 0.000752, "L": 0.00074224, "C": 0.00075117, "V": 1231.27093698, "T": "2017-12-07T15:15:00", "BV": 0.92325033}, {"O": 0.00075117, "H": 0.00075117, "L": 0.00073999, "C": 0.00073999, "V": 4073.47382382, "T": "2017-12-07T15:20:00", "BV": 3.04196969}, {"O": 0.00073996, "H": 0.00073996, "L": 0.0007201, "C": 0.0007201, "V": 6784.08503941, "T": "2017-12-07T15:25:00", "BV": 4.93826616}, {"O": 0.0007223, "H": 0.0007223, "L": 0.00070649, "C": 0.0007198, "V": 10812.12140963, "T": "2017-12-07T15:30:00", "BV": 7.71602906}, {"O": 0.00070701, "H": 0.00073974, "L": 0.00070651, "C": 0.00072446, "V": 9030.95542063, "T": "2017-12-07T15:35:00", "BV": 6.41515653}, {"O": 0.00073963, "H": 0.00073963, "L": 0.00071002, "C": 0.00072442, "V": 5601.91897812, "T": "2017-12-07T15:40:00", "BV": 4.05069346}, {"O": 0.00072442, "H": 0.00073087, "L": 0.0007113, "C": 0.00072, "V": 4805.76341758, "T": "2017-12-07T15:45:00", "BV": 3.46957755}, {"O": 0.00072, "H": 0.00072, "L": 0.00071001, "C": 0.00071003, "V": 7585.83614687, "T": "2017-12-07T15:50:00", "BV": 5.44349054}, {"O": 0.00071002, "H": 0.00072, "L": 0.00071, "C": 0.00071993, "V": 3404.27435028, "T": "2017-12-07T15:55:00", "BV": 2.44031729}, {"O": 0.00071994, "H": 0.00073498, "L": 0.00071307, "C": 0.00071885, "V": 5944.49547484, "T": "2017-12-07T16:00:00", "BV": 4.28910653}, {"O": 0.00071885, "H": 0.00072218, "L": 0.00071307, "C": 0.00071307, "V": 6325.72070353, "T": "2017-12-07T16:05:00", "BV": 4.54534219}, {"O": 0.00071615, "H": 0.0007162, "L": 0.0007, "C": 0.00070216, "V": 4610.15874128, "T": "2017-12-07T16:10:00", "BV": 3.24245358}, {"O": 0.00070216, "H": 0.00070216, "L": 0.00069218, "C": 0.00069438, "V": 9074.52782031, "T": "2017-12-07T16:15:00", "BV": 6.3178277}, {"O": 0.00069438, "H": 0.00070216, "L": 0.000693, "C": 0.0007, "V": 3206.52325234, "T": "2017-12-07T16:20:00", "BV": 2.22936643}, {"O": 0.0007, "H": 0.00070215, "L": 0.00069437, "C": 0.00069514, "V": 9334.42713035, "T": "2017-12-07T16:25:00", "BV": 6.51086385}, {"O": 0.00069501, "H": 0.00070195, "L": 0.000693, "C": 0.00069353, "V": 3961.53629782, "T": "2017-12-07T16:30:00", "BV": 2.75440808}, {"O": 0.000695, "H": 0.00071609, "L": 0.000693, "C": 0.00070492, "V": 11671.79176705, "T": "2017-12-07T16:35:00", "BV": 8.18914637}, {"O": 0.00071599, "H": 0.00071599, "L": 0.00069532, "C": 0.00070583, "V": 10254.19384303, "T": "2017-12-07T16:40:00", "BV": 7.19563712}, {"O": 0.00069962, "H": 0.00070578, "L": 0.00069962, "C": 0.00070578, "V": 1445.95379817, "T": "2017-12-07T16:45:00", "BV": 1.01757192}, {"O": 0.000703, "H": 0.00072218, "L": 0.00070093, "C": 0.00071672, "V": 4664.21463251, "T": "2017-12-07T16:50:00", "BV": 3.31470358}, {"O": 0.00072217, "H": 0.00073368, "L": 0.00070511, "C": 0.000721, "V": 6643.62618936, "T": "2017-12-07T16:55:00", "BV": 4.78821907}, {"O": 0.00072101, "H": 0.0007238, "L": 0.00070801, "C": 0.00070804, "V": 2534.69305235, "T": "2017-12-07T17:00:00", "BV": 1.82428013}, {"O": 0.00070803, "H": 0.000713, "L": 0.00070371, "C": 0.00071, "V": 2869.2836328, "T": "2017-12-07T17:05:00", "BV": 2.03721524}, {"O": 0.00070602, "H": 0.00071956, "L": 0.00068198, "C": 0.00071351, "V": 15199.70032709, "T": "2017-12-07T17:10:00", "BV": 10.54587659}, {"O": 0.00070931, "H": 0.00071959, "L": 0.00070931, "C": 0.000715, "V": 8236.01987577, "T": "2017-12-07T17:15:00", "BV": 5.87616516}, {"O": 0.00071505, "H": 0.00073299, "L": 0.0007138, "C": 0.00073019, "V": 3202.28300619, "T": "2017-12-07T17:20:00", "BV": 2.32750147}, {"O": 0.00073019, "H": 0.0007488, "L": 0.00073, "C": 0.00074278, "V": 4762.18500037, "T": "2017-12-07T17:25:00", "BV": 3.53170821}, {"O": 0.00074877, "H": 0.00074878, "L": 0.00073299, "C": 0.00074299, "V": 2050.71815719, "T": "2017-12-07T17:30:00", "BV": 1.51898696}, {"O": 0.00074869, "H": 0.00074869, "L": 0.00073652, "C": 0.00073783, "V": 904.46852309, "T": "2017-12-07T17:35:00", "BV": 0.66835469}, {"O": 0.00073655, "H": 0.00075116, "L": 0.00073654, "C": 0.00074576, "V": 3591.19086414, "T": "2017-12-07T17:40:00", "BV": 2.66798383}, {"O": 0.00074576, "H": 0.00075116, "L": 0.00073905, "C": 0.00074578, "V": 3256.79477083, "T": "2017-12-07T17:45:00", "BV": 2.42205553}, {"O": 0.00074292, "H": 0.00075116, "L": 0.00074289, "C": 0.00074289, "V": 2757.90568229, "T": "2017-12-07T17:50:00", "BV": 2.05266197}, {"O": 0.00074289, "H": 0.00074289, "L": 0.00073728, "C": 0.00073758, "V": 1608.89125245, "T": "2017-12-07T17:55:00", "BV": 1.19068472}, {"O": 0.00073758, "H": 0.00075101, "L": 0.00073703, "C": 0.00074788, "V": 4102.49501631, "T": "2017-12-07T18:00:00", "BV": 3.05428298}, {"O": 0.00074556, "H": 0.000748, "L": 0.00073706, "C": 0.00073706, "V": 5171.78262394, "T": "2017-12-07T18:05:00", "BV": 3.84121911}, {"O": 0.00073706, "H": 0.00073779, "L": 0.00072286, "C": 0.0007299, "V": 2496.71908931, "T": "2017-12-07T18:10:00", "BV": 1.83012155}, {"O": 0.00072983, "H": 0.00072988, "L": 0.00071, "C": 0.00072487, "V": 1455.41945345, "T": "2017-12-07T18:15:00", "BV": 1.0525257}, {"O": 0.00072478, "H": 0.00072478, "L": 0.00071904, "C": 0.000722, "V": 737.07002247, "T": "2017-12-07T18:20:00", "BV": 0.53318111}, {"O": 0.00071904, "H": 0.00071904, "L": 0.00071101, "C": 0.000714, "V": 806.07537762, "T": "2017-12-07T18:25:00", "BV": 0.57809965}, {"O": 0.000714, "H": 0.000714, "L": 0.000711, "C": 0.000712, "V": 1129.07475914, "T": "2017-12-07T18:30:00", "BV": 0.80420429}, {"O": 0.000712, "H": 0.00071887, "L": 0.00071199, "C": 0.00071886, "V": 671.01068354, "T": "2017-12-07T18:35:00", "BV": 0.47896255}, {"O": 0.00071886, "H": 0.0007189, "L": 0.00071, "C": 0.0007189, "V": 1871.75788118, "T": "2017-12-07T18:40:00", "BV": 1.33962161}, {"O": 0.0007189, "H": 0.00071904, "L": 0.00071412, "C": 0.00071501, "V": 993.94659067, "T": "2017-12-07T18:45:00", "BV": 0.71311118}, {"O": 0.00071501, "H": 0.00071899, "L": 0.00071333, "C": 0.00071642, "V": 626.2376282, "T": "2017-12-07T18:50:00", "BV": 0.44866012}, {"O": 0.00071635, "H": 0.00071635, "L": 0.00071337, "C": 0.00071349, "V": 609.2922664, "T": "2017-12-07T18:55:00", "BV": 0.43620651}, {"O": 0.00071576, "H": 0.00071642, "L": 0.00071334, "C": 0.00071632, "V": 382.11449879, "T": "2017-12-07T19:00:00", "BV": 0.27346985}, {"O": 0.00071632, "H": 0.00071642, "L": 0.00071122, "C": 0.00071632, "V": 1160.7791269, "T": "2017-12-07T19:05:00", "BV": 0.83055735}, {"O": 0.00071642, "H": 0.000723, "L": 0.00071642, "C": 0.00072037, "V": 3620.14056721, "T": "2017-12-07T19:10:00", "BV": 2.59653941}, {"O": 0.00072048, "H": 0.000725, "L": 0.00072048, "C": 0.000725, "V": 948.06323056, "T": "2017-12-07T19:15:00", "BV": 0.68337632}, {"O": 0.00072322, "H": 0.000738, "L": 0.00072321, "C": 0.0007323, "V": 2062.12647167, "T": "2017-12-07T19:20:00", "BV": 1.49822602}, {"O": 0.0007345, "H": 0.00073671, "L": 0.00073158, "C": 0.00073285, "V": 543.74021812, "T": "2017-12-07T19:25:00", "BV": 0.39984183}, {"O": 0.000732, "H": 0.000738, "L": 0.000732, "C": 0.000738, "V": 727.13703591, "T": "2017-12-07T19:30:00", "BV": 0.53286775}, {"O": 0.00073886, "H": 0.00074458, "L": 0.00073886, "C": 0.00074449, "V": 1817.41841464, "T": "2017-12-07T19:35:00", "BV": 1.34960399}, {"O": 0.00074449, "H": 0.00074458, "L": 0.00073553, "C": 0.00073553, "V": 2244.88677634, "T": "2017-12-07T19:40:00", "BV": 1.66384182}, {"O": 0.00073589, "H": 0.00073589, "L": 0.00072822, "C": 0.00073272, "V": 1728.03672827, "T": "2017-12-07T19:45:00", "BV": 1.26462113}, {"O": 0.00073271, "H": 0.00074197, "L": 0.0007251, "C": 0.00073545, "V": 3379.21224165, "T": "2017-12-07T19:50:00", "BV": 2.46730333}, {"O": 0.00073242, "H": 0.00073536, "L": 0.00072765, "C": 0.00073497, "V": 7617.37226727, "T": "2017-12-07T19:55:00", "BV": 5.5973315}, {"O": 0.00073497, "H": 0.00073497, "L": 0.00072743, "C": 0.00073031, "V": 961.20370468, "T": "2017-12-07T20:00:00", "BV": 0.70418597}, {"O": 0.00073254, "H": 0.00073497, "L": 0.00073253, "C": 0.0007345, "V": 919.37820529, "T": "2017-12-07T20:05:00", "BV": 0.67501316}, {"O": 0.0007345, "H": 0.0007345, "L": 0.00073254, "C": 0.00073448, "V": 1620.35616795, "T": "2017-12-07T20:10:00", "BV": 1.18969198}, {"O": 0.0007344, "H": 0.0007344, "L": 0.00073123, "C": 0.0007344, "V": 1698.27919791, "T": "2017-12-07T20:15:00", "BV": 1.24666082}, {"O": 0.0007344, "H": 0.0007344, "L": 0.0007277, "C": 0.00072776, "V": 1889.76131351, "T": "2017-12-07T20:20:00", "BV": 1.38209019}, {"O": 0.00072778, "H": 0.00073836, "L": 0.00072769, "C": 0.00073497, "V": 4738.80657889, "T": "2017-12-07T20:25:00", "BV": 3.4779122}, {"O": 0.00073838, "H": 0.00073839, "L": 0.00072769, "C": 0.00073142, "V": 427.68710327, "T": "2017-12-07T20:30:00", "BV": 0.31417776}, {"O": 0.00073595, "H": 0.0007419, "L": 0.00073142, "C": 0.00073277, "V": 391.36767471, "T": "2017-12-07T20:35:00", "BV": 0.28762113}, {"O": 0.00073378, "H": 0.00074431, "L": 0.00073042, "C": 0.00074201, "V": 1315.47954508, "T": "2017-12-07T20:40:00", "BV": 0.96730875}, {"O": 0.00073994, "H": 0.00074193, "L": 0.00073551, "C": 0.00073628, "V": 1037.18721037, "T": "2017-12-07T20:45:00", "BV": 0.76671446}, {"O": 0.00074099, "H": 0.00074099, "L": 0.00073628, "C": 0.0007363, "V": 691.71585021, "T": "2017-12-07T20:50:00", "BV": 0.50958619}, {"O": 0.0007363, "H": 0.00073631, "L": 0.0007363, "C": 0.00073631, "V": 356.4403142, "T": "2017-12-07T20:55:00", "BV": 0.26244766}, {"O": 0.0007363, "H": 0.0007363, "L": 0.00072822, "C": 0.00072822, "V": 577.67159441, "T": "2017-12-07T21:00:00", "BV": 0.42339329}, {"O": 0.00072822, "H": 0.00073222, "L": 0.00072331, "C": 0.00072331, "V": 779.12391047, "T": "2017-12-07T21:05:00", "BV": 0.56610705}, {"O": 0.0007258, "H": 0.00073219, "L": 0.0007235, "C": 0.00073122, "V": 1509.87863547, "T": "2017-12-07T21:10:00", "BV": 1.0977882}, {"O": 0.00073, "H": 0.00073035, "L": 0.00072303, "C": 0.00072303, "V": 925.58820217, "T": "2017-12-07T21:15:00", "BV": 0.67015765}, {"O": 0.00072305, "H": 0.00072495, "L": 0.00072303, "C": 0.00072307, "V": 9893.26248295, "T": "2017-12-07T21:20:00", "BV": 7.15327551}, {"O": 0.00072307, "H": 0.00072495, "L": 0.00072307, "C": 0.00072307, "V": 2847.25129435, "T": "2017-12-07T21:25:00", "BV": 2.05913732}, {"O": 0.00072308, "H": 0.00072308, "L": 0.00071566, "C": 0.00071566, "V": 2664.45783876, "T": "2017-12-07T21:30:00", "BV": 1.91956017}, {"O": 0.00071566, "H": 0.00071993, "L": 0.00071187, "C": 0.00071187, "V": 1817.18517509, "T": "2017-12-07T21:35:00", "BV": 1.2997681}, {"O": 0.00071186, "H": 0.00071186, "L": 0.00071, "C": 0.00071066, "V": 1065.64651942, "T": "2017-12-07T21:40:00", "BV": 0.75762814}, {"O": 0.00071066, "H": 0.00071066, "L": 0.00069862, "C": 0.00070905, "V": 2480.89586401, "T": "2017-12-07T21:45:00", "BV": 1.74707368}, {"O": 0.00070904, "H": 0.00071181, "L": 0.0006987, "C": 0.0007118, "V": 2765.07617908, "T": "2017-12-07T21:50:00", "BV": 1.95928838}, {"O": 0.0007118, "H": 0.00071181, "L": 0.00070672, "C": 0.0007118, "V": 2579.16905495, "T": "2017-12-07T21:55:00", "BV": 1.8309379}, {"O": 0.00070706, "H": 0.0007118, "L": 0.00070567, "C": 0.00071176, "V": 953.89800734, "T": "2017-12-07T22:00:00", "BV": 0.67592051}, {"O": 0.00071175, "H": 0.00071179, "L": 0.000695, "C": 0.00069501, "V": 3149.04240707, "T": "2017-12-07T22:05:00", "BV": 2.20146799}, {"O": 0.00069504, "H": 0.00069861, "L": 0.0006886, "C": 0.000693, "V": 2736.62159468, "T": "2017-12-07T22:10:00", "BV": 1.89819015}, {"O": 0.000693, "H": 0.00069427, "L": 0.00068501, "C": 0.00068501, "V": 5738.5894182, "T": "2017-12-07T22:15:00", "BV": 3.94881817}, {"O": 0.000685, "H": 0.00069481, "L": 0.00068291, "C": 0.00068315, "V": 1925.55950726, "T": "2017-12-07T22:20:00", "BV": 1.32497892}, {"O": 0.00068323, "H": 0.00069197, "L": 0.00067401, "C": 0.0006795, "V": 5296.27092512, "T": "2017-12-07T22:25:00", "BV": 3.60623092}, {"O": 0.00067405, "H": 0.00067932, "L": 0.00066804, "C": 0.0006698, "V": 2781.85259623, "T": "2017-12-07T22:30:00", "BV": 1.86654355}, {"O": 0.0006698, "H": 0.00066997, "L": 0.00066, "C": 0.0006631, "V": 5674.33931504, "T": "2017-12-07T22:35:00", "BV": 3.76289582}, {"O": 0.0006631, "H": 0.00066312, "L": 0.00065768, "C": 0.00066259, "V": 6662.91212738, "T": "2017-12-07T22:40:00", "BV": 4.38956984}, {"O": 0.00065906, "H": 0.00066267, "L": 0.00065509, "C": 0.00065862, "V": 5812.16099549, "T": "2017-12-07T22:45:00", "BV": 3.82008864}, {"O": 0.00065862, "H": 0.00065863, "L": 0.00065509, "C": 0.00065863, "V": 7027.69387046, "T": "2017-12-07T22:50:00", "BV": 4.60989916}, {"O": 0.00065863, "H": 0.00066659, "L": 0.00065509, "C": 0.0006583, "V": 3877.78317967, "T": "2017-12-07T22:55:00", "BV": 2.54366827}, {"O": 0.0006583, "H": 0.00066042, "L": 0.00065576, "C": 0.00065687, "V": 1544.85686925, "T": "2017-12-07T23:00:00", "BV": 1.01507735}, {"O": 0.00065844, "H": 0.000667, "L": 0.00065686, "C": 0.00065782, "V": 4589.82431149, "T": "2017-12-07T23:05:00", "BV": 3.03076842}, {"O": 0.00066658, "H": 0.00066662, "L": 0.0006551, "C": 0.00065687, "V": 1714.12604546, "T": "2017-12-07T23:10:00", "BV": 1.13050479}, {"O": 0.00065687, "H": 0.00066644, "L": 0.00065565, "C": 0.00065565, "V": 1871.32937247, "T": "2017-12-07T23:15:00", "BV": 1.23079412}, {"O": 0.00065565, "H": 0.000657, "L": 0.00065478, "C": 0.00065478, "V": 7892.70533334, "T": "2017-12-07T23:20:00", "BV": 5.17364133}, {"O": 0.000654, "H": 0.00065507, "L": 0.00065122, "C": 0.00065449, "V": 2129.88500836, "T": "2017-12-07T23:25:00", "BV": 1.39141117}, {"O": 0.00065449, "H": 0.0006548, "L": 0.000651, "C": 0.00065101, "V": 3928.89543774, "T": "2017-12-07T23:30:00", "BV": 2.56540828}, {"O": 0.00065296, "H": 0.00065922, "L": 0.00065007, "C": 0.00065722, "V": 5237.39074309, "T": "2017-12-07T23:35:00", "BV": 3.43416853}, {"O": 0.00065721, "H": 0.00065912, "L": 0.00064008, "C": 0.00064316, "V": 5233.10811104, "T": "2017-12-07T23:40:00", "BV": 3.38769525}, {"O": 0.00064317, "H": 0.0006432, "L": 0.00063361, "C": 0.00063362, "V": 3527.0442292, "T": "2017-12-07T23:45:00", "BV": 2.25406525}, {"O": 0.0006335, "H": 0.00063763, "L": 0.00062546, "C": 0.0006372, "V": 3550.49953929, "T": "2017-12-07T23:50:00", "BV": 2.24957681}, {"O": 0.00063719, "H": 0.00063722, "L": 0.00063022, "C": 0.00063502, "V": 1590.09919161, "T": "2017-12-07T23:55:00", "BV": 1.00747517}, {"O": 0.00063171, "H": 0.00063502, "L": 0.000619, "C": 0.00063492, "V": 2417.26272751, "T": "2017-12-08T00:00:00", "BV": 1.52324359}, {"O": 0.00063492, "H": 0.0006381, "L": 0.00062099, "C": 0.00063109, "V": 4300.51345241, "T": "2017-12-08T00:05:00", "BV": 2.72306671}, {"O": 0.00063109, "H": 0.00063111, "L": 0.00062504, "C": 0.0006251, "V": 1506.34514193, "T": "2017-12-08T00:10:00", "BV": 0.94796437}, {"O": 0.00062901, "H": 0.00063088, "L": 0.00062508, "C": 0.000626, "V": 511.08420988, "T": "2017-12-08T00:15:00", "BV": 0.32123606}, {"O": 0.000626, "H": 0.000626, "L": 0.000619, "C": 0.000619, "V": 3619.57780608, "T": "2017-12-08T00:20:00", "BV": 2.2541816}, {"O": 0.00062, "H": 0.00062596, "L": 0.00061078, "C": 0.00061755, "V": 5924.76920247, "T": "2017-12-08T00:25:00", "BV": 3.65956303}, {"O": 0.00061759, "H": 0.00061759, "L": 0.000603, "C": 0.0006157, "V": 4881.6317225, "T": "2017-12-08T00:30:00", "BV": 2.98790579}, {"O": 0.00061569, "H": 0.00061569, "L": 0.00060408, "C": 0.00061, "V": 1276.05632148, "T": "2017-12-08T00:35:00", "BV": 0.77912439}, {"O": 0.00061, "H": 0.00061354, "L": 0.00060408, "C": 0.00060617, "V": 2799.43254392, "T": "2017-12-08T00:40:00", "BV": 1.70631851}, {"O": 0.00060618, "H": 0.00061353, "L": 0.00060618, "C": 0.00061338, "V": 2171.60756001, "T": "2017-12-08T00:45:00", "BV": 1.32341288}, {"O": 0.00061202, "H": 0.00061759, "L": 0.00061176, "C": 0.00061759, "V": 4752.44290219, "T": "2017-12-08T00:50:00", "BV": 2.91654543}, {"O": 0.00061759, "H": 0.00062372, "L": 0.00060621, "C": 0.00061204, "V": 2569.40732399, "T": "2017-12-08T00:55:00", "BV": 1.5764615}, {"O": 0.00061147, "H": 0.00061204, "L": 0.00060583, "C": 0.00060751, "V": 2845.48092466, "T": "2017-12-08T01:00:00", "BV": 1.73360323}, {"O": 0.00060751, "H": 0.00061798, "L": 0.00060751, "C": 0.00061599, "V": 4407.54106272, "T": "2017-12-08T01:05:00", "BV": 2.70522522}, {"O": 0.00061599, "H": 0.000621, "L": 0.00061102, "C": 0.000621, "V": 3631.33809504, "T": "2017-12-08T01:10:00", "BV": 2.23189126}, {"O": 0.000621, "H": 0.000621, "L": 0.0006106, "C": 0.000615, "V": 6610.74866045, "T": "2017-12-08T01:15:00", "BV": 4.07633237}, {"O": 0.000615, "H": 0.00061972, "L": 0.00061062, "C": 0.0006175, "V": 4142.90790806, "T": "2017-12-08T01:20:00", "BV": 2.54961308}, {"O": 0.00061188, "H": 0.00062508, "L": 0.00061168, "C": 0.00061993, "V": 1615.09141978, "T": "2017-12-08T01:25:00", "BV": 1.00044974}, {"O": 0.00061993, "H": 0.00062471, "L": 0.00061226, "C": 0.00061229, "V": 3197.532136, "T": "2017-12-08T01:30:00", "BV": 1.97439028}, {"O": 0.00062277, "H": 0.00062507, "L": 0.00061176, "C": 0.00061946, "V": 2498.26678823, "T": "2017-12-08T01:35:00", "BV": 1.54007287}, {"O": 0.00061168, "H": 0.00062591, "L": 0.00061168, "C": 0.00062379, "V": 5547.80413317, "T": "2017-12-08T01:40:00", "BV": 3.44934112}, {"O": 0.00062068, "H": 0.00062375, "L": 0.00060127, "C": 0.00062, "V": 6056.74174505, "T": "2017-12-08T01:45:00", "BV": 3.70385916}, {"O": 0.00061995, "H": 0.00067258, "L": 0.00061972, "C": 0.00064001, "V": 27788.44679579, "T": "2017-12-08T01:50:00", "BV": 17.94020065}, {"O": 0.00064781, "H": 0.00064781, "L": 0.00063285, "C": 0.00063305, "V": 7545.31642814, "T": "2017-12-08T01:55:00", "BV": 4.82658502}, {"O": 0.00063308, "H": 0.00064391, "L": 0.00063303, "C": 0.00063774, "V": 1230.23816742, "T": "2017-12-08T02:00:00", "BV": 0.78364932}, {"O": 0.00063774, "H": 0.00065, "L": 0.00062501, "C": 0.00065, "V": 4059.64505775, "T": "2017-12-08T02:05:00", "BV": 2.59931735}, {"O": 0.00064392, "H": 0.00065549, "L": 0.00063002, "C": 0.0006442, "V": 5808.7789498, "T": "2017-12-08T02:10:00", "BV": 3.74824223}, {"O": 0.0006539, "H": 0.00065819, "L": 0.00064453, "C": 0.00064899, "V": 2919.07965783, "T": "2017-12-08T02:15:00", "BV": 1.91331758}, {"O": 0.000655, "H": 0.00066072, "L": 0.00064545, "C": 0.000652, "V": 5214.0635787, "T": "2017-12-08T02:20:00", "BV": 3.39224105}, {"O": 0.000651, "H": 0.00065375, "L": 0.00064445, "C": 0.00064445, "V": 2121.34275744, "T": "2017-12-08T02:25:00", "BV": 1.37150791}, {"O": 0.0006502, "H": 0.0006573, "L": 0.00064469, "C": 0.00065165, "V": 3784.79644996, "T": "2017-12-08T02:30:00", "BV": 2.44806964}, {"O": 0.00065165, "H": 0.00065335, "L": 0.00064503, "C": 0.00065335, "V": 850.26339926, "T": "2017-12-08T02:35:00", "BV": 0.54983117}, {"O": 0.00065335, "H": 0.00065335, "L": 0.00064518, "C": 0.00065334, "V": 1768.37637836, "T": "2017-12-08T02:40:00", "BV": 1.15418796}, {"O": 0.00065334, "H": 0.00067726, "L": 0.00064572, "C": 0.0006575, "V": 8286.47227356, "T": "2017-12-08T02:45:00", "BV": 5.42978193}, {"O": 0.0006575, "H": 0.00067659, "L": 0.00065253, "C": 0.00067659, "V": 3164.75083462, "T": "2017-12-08T02:50:00", "BV": 2.08150819}, {"O": 0.00066459, "H": 0.00067925, "L": 0.000655, "C": 0.00066088, "V": 3768.07337622, "T": "2017-12-08T02:55:00", "BV": 2.52060152}, {"O": 0.00067894, "H": 0.00067896, "L": 0.00066086, "C": 0.00066086, "V": 3373.94394308, "T": "2017-12-08T03:00:00", "BV": 2.25293353}, {"O": 0.00066702, "H": 0.00067409, "L": 0.00065763, "C": 0.0006608, "V": 2101.89206034, "T": "2017-12-08T03:05:00", "BV": 1.39973812}, {"O": 0.0006608, "H": 0.00067738, "L": 0.00065763, "C": 0.00066661, "V": 3979.40395181, "T": "2017-12-08T03:10:00", "BV": 2.66267659}, {"O": 0.00067687, "H": 0.0006875, "L": 0.00066706, "C": 0.000687, "V": 2664.13522779, "T": "2017-12-08T03:15:00", "BV": 1.81010362}, {"O": 0.00068747, "H": 0.00068976, "L": 0.00068005, "C": 0.00068976, "V": 5238.35333617, "T": "2017-12-08T03:20:00", "BV": 3.60741329}, {"O": 0.00068976, "H": 0.00072322, "L": 0.00068975, "C": 0.00072322, "V": 7142.33797676, "T": "2017-12-08T03:25:00", "BV": 5.06173179}, {"O": 0.00072322, "H": 0.00072389, "L": 0.0006994, "C": 0.0007118, "V": 6536.25346354, "T": "2017-12-08T03:30:00", "BV": 4.64143125}, {"O": 0.00071087, "H": 0.00071105, "L": 0.00068014, "C": 0.0007019, "V": 11147.59155296, "T": "2017-12-08T03:35:00", "BV": 7.74856985}, {"O": 0.00070311, "H": 0.00070372, "L": 0.0006884, "C": 0.00070208, "V": 2285.84506063, "T": "2017-12-08T03:40:00", "BV": 1.60403369}, {"O": 0.000701, "H": 0.00070307, "L": 0.00069363, "C": 0.00070287, "V": 3305.99809637, "T": "2017-12-08T03:45:00", "BV": 2.31572916}, {"O": 0.00069514, "H": 0.000705, "L": 0.00068839, "C": 0.000705, "V": 5892.97125513, "T": "2017-12-08T03:50:00", "BV": 4.11554942}, {"O": 0.000705, "H": 0.00070839, "L": 0.00068227, "C": 0.00070292, "V": 3023.98117474, "T": "2017-12-08T03:55:00", "BV": 2.09125151}, {"O": 0.0007007, "H": 0.0007007, "L": 0.00068191, "C": 0.0006862, "V": 3551.14642396, "T": "2017-12-08T04:00:00", "BV": 2.44497602}, {"O": 0.0006862, "H": 0.0006862, "L": 0.000667, "C": 0.000667, "V": 4163.91937675, "T": "2017-12-08T04:05:00", "BV": 2.80536457}, {"O": 0.000667, "H": 0.00067672, "L": 0.00066683, "C": 0.00067196, "V": 12617.28971713, "T": "2017-12-08T04:10:00", "BV": 8.42991061}, {"O": 0.00067196, "H": 0.00067985, "L": 0.000667, "C": 0.00067651, "V": 1508.86264046, "T": "2017-12-08T04:15:00", "BV": 1.01861407}, {"O": 0.00067651, "H": 0.00069024, "L": 0.00067651, "C": 0.00069015, "V": 972.55847256, "T": "2017-12-08T04:20:00", "BV": 0.66559063}, {"O": 0.00068622, "H": 0.00068622, "L": 0.00067801, "C": 0.00068529, "V": 2484.66788945, "T": "2017-12-08T04:25:00", "BV": 1.6972961}, {"O": 0.00067859, "H": 0.00070076, "L": 0.00067859, "C": 0.00070076, "V": 3571.32420062, "T": "2017-12-08T04:30:00", "BV": 2.4806676}, {"O": 0.00070076, "H": 0.00071099, "L": 0.00070001, "C": 0.00070495, "V": 3312.88103757, "T": "2017-12-08T04:35:00", "BV": 2.34135321}, {"O": 0.00070495, "H": 0.00071105, "L": 0.00068821, "C": 0.00069973, "V": 5043.99181807, "T": "2017-12-08T04:40:00", "BV": 3.56091697}, {"O": 0.00071099, "H": 0.00071186, "L": 0.00070002, "C": 0.00071186, "V": 1501.13328972, "T": "2017-12-08T04:45:00", "BV": 1.06689038}, {"O": 0.00070676, "H": 0.0007128, "L": 0.00070676, "C": 0.0007102, "V": 1222.06938496, "T": "2017-12-08T04:50:00", "BV": 0.86802492}, {"O": 0.00071037, "H": 0.00072204, "L": 0.00071037, "C": 0.00072, "V": 1308.33753511, "T": "2017-12-08T04:55:00", "BV": 0.94010199}, {"O": 0.00072203, "H": 0.00072565, "L": 0.00071988, "C": 0.00072373, "V": 1809.49253923, "T": "2017-12-08T05:00:00", "BV": 1.30544817}, {"O": 0.00072565, "H": 0.000735, "L": 0.00072135, "C": 0.00073223, "V": 8919.8081009, "T": "2017-12-08T05:05:00", "BV": 6.49884749}, {"O": 0.00073324, "H": 0.00073324, "L": 0.00071037, "C": 0.00072181, "V": 6880.94279095, "T": "2017-12-08T05:10:00", "BV": 4.96141456}, {"O": 0.00072196, "H": 0.00072973, "L": 0.00072181, "C": 0.00072219, "V": 5328.4808638, "T": "2017-12-08T05:15:00", "BV": 3.8715983}, {"O": 0.00072222, "H": 0.00072972, "L": 0.00072095, "C": 0.0007268, "V": 2807.28889457, "T": "2017-12-08T05:20:00", "BV": 2.03345518}, {"O": 0.0007268, "H": 0.00072972, "L": 0.00071268, "C": 0.00072972, "V": 8915.54284812, "T": "2017-12-08T05:25:00", "BV": 6.46837277}, {"O": 0.000728, "H": 0.00073223, "L": 0.000728, "C": 0.0007301, "V": 3234.52536697, "T": "2017-12-08T05:30:00", "BV": 2.3614856}, {"O": 0.00073223, "H": 0.00073452, "L": 0.00071599, "C": 0.0007162, "V": 3218.18528052, "T": "2017-12-08T05:35:00", "BV": 2.34382669}, {"O": 0.0007162, "H": 0.00073445, "L": 0.00071227, "C": 0.00073386, "V": 6662.39631743, "T": "2017-12-08T05:40:00", "BV": 4.83762785}, {"O": 0.00073386, "H": 0.00073424, "L": 0.00072106, "C": 0.00072213, "V": 5072.62582264, "T": "2017-12-08T05:45:00", "BV": 3.69946979}, {"O": 0.00072219, "H": 0.00073499, "L": 0.00072219, "C": 0.00073003, "V": 1904.06517325, "T": "2017-12-08T05:50:00", "BV": 1.39506321}, {"O": 0.00073, "H": 0.00073, "L": 0.00071953, "C": 0.00072966, "V": 4032.8102257, "T": "2017-12-08T05:55:00", "BV": 2.9326279}, {"O": 0.00072966, "H": 0.00072966, "L": 0.000706, "C": 0.000706, "V": 2442.53117865, "T": "2017-12-08T06:00:00", "BV": 1.74859269}, {"O": 0.000706, "H": 0.00071, "L": 0.000702, "C": 0.000708, "V": 2956.27680157, "T": "2017-12-08T06:05:00", "BV": 2.08867042}, {"O": 0.000708, "H": 0.00072, "L": 0.0007046, "C": 0.00072, "V": 4953.67925728, "T": "2017-12-08T06:10:00", "BV": 3.51851626}, {"O": 0.0007199, "H": 0.00072545, "L": 0.00071012, "C": 0.00071993, "V": 2910.34982842, "T": "2017-12-08T06:15:00", "BV": 2.09138932}, {"O": 0.00071993, "H": 0.00072795, "L": 0.00071228, "C": 0.00071228, "V": 1914.46735081, "T": "2017-12-08T06:20:00", "BV": 1.38222651}, {"O": 0.00071229, "H": 0.00072552, "L": 0.00070313, "C": 0.00070319, "V": 4401.57861976, "T": "2017-12-08T06:25:00", "BV": 3.12554782}, {"O": 0.00070329, "H": 0.00071, "L": 0.00070329, "C": 0.00070329, "V": 3437.34504204, "T": "2017-12-08T06:30:00", "BV": 2.42040205}, {"O": 0.00070998, "H": 0.00070999, "L": 0.00070329, "C": 0.00070996, "V": 214.64197761, "T": "2017-12-08T06:35:00", "BV": 0.15154809}, {"O": 0.00070996, "H": 0.00070996, "L": 0.00070541, "C": 0.00070541, "V": 1028.23852592, "T": "2017-12-08T06:40:00", "BV": 0.72772278}, {"O": 0.00070541, "H": 0.00070541, "L": 0.00069258, "C": 0.00069258, "V": 5129.7612028, "T": "2017-12-08T06:45:00", "BV": 3.58935124}, {"O": 0.00069286, "H": 0.000694, "L": 0.00067825, "C": 0.000685, "V": 4171.94777446, "T": "2017-12-08T06:50:00", "BV": 2.85755744}, {"O": 0.000685, "H": 0.00069, "L": 0.00067568, "C": 0.00069, "V": 1642.2185878, "T": "2017-12-08T06:55:00", "BV": 1.11785901}, {"O": 0.00068998, "H": 0.00069387, "L": 0.00068962, "C": 0.00068962, "V": 1183.13573329, "T": "2017-12-08T07:00:00", "BV": 0.81848792}, {"O": 0.00068962, "H": 0.00069382, "L": 0.0006868, "C": 0.00069136, "V": 1326.32982691, "T": "2017-12-08T07:05:00", "BV": 0.91711103}, {"O": 0.00069136, "H": 0.00069136, "L": 0.00067455, "C": 0.000679, "V": 4321.41720947, "T": "2017-12-08T07:10:00", "BV": 2.93546797}, {"O": 0.000679, "H": 0.00068493, "L": 0.000667, "C": 0.000674, "V": 3034.36192387, "T": "2017-12-08T07:15:00", "BV": 2.04380291}, {"O": 0.00066817, "H": 0.00067579, "L": 0.00066701, "C": 0.00067299, "V": 2939.89794276, "T": "2017-12-08T07:20:00", "BV": 1.97658218}, {"O": 0.00067299, "H": 0.00067596, "L": 0.000671, "C": 0.00067596, "V": 2825.57293342, "T": "2017-12-08T07:25:00", "BV": 1.90542557}, {"O": 0.00067596, "H": 0.00067967, "L": 0.00067391, "C": 0.0006763, "V": 1958.43900003, "T": "2017-12-08T07:30:00", "BV": 1.32615324}, {"O": 0.00067696, "H": 0.000689, "L": 0.00067634, "C": 0.00068558, "V": 2006.10748496, "T": "2017-12-08T07:35:00", "BV": 1.37149488}, {"O": 0.00068558, "H": 0.00069382, "L": 0.00068558, "C": 0.00068743, "V": 370.98885502, "T": "2017-12-08T07:40:00", "BV": 0.25473521}, {"O": 0.00068743, "H": 0.00069208, "L": 0.00068743, "C": 0.00068747, "V": 743.60975589, "T": "2017-12-08T07:45:00", "BV": 0.51207876}, {"O": 0.00068747, "H": 0.00068998, "L": 0.00068, "C": 0.00068, "V": 6619.41371408, "T": "2017-12-08T07:50:00", "BV": 4.51319065}, {"O": 0.00067999, "H": 0.00068, "L": 0.00067967, "C": 0.00068, "V": 261.69618922, "T": "2017-12-08T07:55:00", "BV": 0.17792681}, {"O": 0.000681, "H": 0.00068636, "L": 0.0006801, "C": 0.00068609, "V": 561.30965893, "T": "2017-12-08T08:00:00", "BV": 0.38343504}, {"O": 0.00068636, "H": 0.00069364, "L": 0.00068101, "C": 0.00069329, "V": 3173.47277972, "T": "2017-12-08T08:05:00", "BV": 2.1784742}, {"O": 0.0006877, "H": 0.0006933, "L": 0.00068642, "C": 0.00069, "V": 2042.63463695, "T": "2017-12-08T08:10:00", "BV": 1.40962057}, {"O": 0.00068648, "H": 0.00069028, "L": 0.00068074, "C": 0.0006811, "V": 1921.65392904, "T": "2017-12-08T08:15:00", "BV": 1.31892736}, {"O": 0.00068741, "H": 0.00069, "L": 0.00068334, "C": 0.00068334, "V": 262.09696368, "T": "2017-12-08T08:20:00", "BV": 0.18065903}, {"O": 0.00068561, "H": 0.00068999, "L": 0.00068259, "C": 0.00068996, "V": 202.0597703, "T": "2017-12-08T08:25:00", "BV": 0.13851783}, {"O": 0.00068999, "H": 0.00069382, "L": 0.00068984, "C": 0.00069364, "V": 1765.8038458, "T": "2017-12-08T08:30:00", "BV": 1.22183106}, {"O": 0.00069237, "H": 0.00069314, "L": 0.00068492, "C": 0.00069098, "V": 1027.00558359, "T": "2017-12-08T08:35:00", "BV": 0.71071178}, {"O": 0.00068575, "H": 0.0006977, "L": 0.00068575, "C": 0.00069581, "V": 2891.15358956, "T": "2017-12-08T08:40:00", "BV": 2.00409845}, {"O": 0.0006958, "H": 0.00070153, "L": 0.00069146, "C": 0.00070144, "V": 277.32793254, "T": "2017-12-08T08:45:00", "BV": 0.19353547}, {"O": 0.00070142, "H": 0.00071232, "L": 0.0007014, "C": 0.00071228, "V": 2557.98377043, "T": "2017-12-08T08:50:00", "BV": 1.79983023}, {"O": 0.00071199, "H": 0.00072073, "L": 0.00071198, "C": 0.00072, "V": 2438.54812025, "T": "2017-12-08T08:55:00", "BV": 1.75055782}, {"O": 0.00072073, "H": 0.00072367, "L": 0.00071263, "C": 0.00072291, "V": 2862.30841755, "T": "2017-12-08T09:00:00", "BV": 2.06513102}, {"O": 0.00072291, "H": 0.00072314, "L": 0.00071281, "C": 0.00071995, "V": 3541.37037078, "T": "2017-12-08T09:05:00", "BV": 2.5593136}, {"O": 0.000713, "H": 0.00072298, "L": 0.00071275, "C": 0.00071506, "V": 1820.40425392, "T": "2017-12-08T09:10:00", "BV": 1.29894852}, {"O": 0.00071511, "H": 0.00072212, "L": 0.00071511, "C": 0.00072097, "V": 306.38456834, "T": "2017-12-08T09:15:00", "BV": 0.22015612}, {"O": 0.00072097, "H": 0.00072898, "L": 0.00071604, "C": 0.00072898, "V": 1532.14273659, "T": "2017-12-08T09:20:00", "BV": 1.10756526}, {"O": 0.00072972, "H": 0.00073631, "L": 0.00072898, "C": 0.00072998, "V": 3763.95582495, "T": "2017-12-08T09:25:00", "BV": 2.75059358}, {"O": 0.00072998, "H": 0.00073594, "L": 0.0007279, "C": 0.00073592, "V": 2289.62440209, "T": "2017-12-08T09:30:00", "BV": 1.68259731}, {"O": 0.00073256, "H": 0.00073949, "L": 0.00071515, "C": 0.00072585, "V": 12409.48704679, "T": "2017-12-08T09:35:00", "BV": 9.11313903}, {"O": 0.00072587, "H": 0.00073706, "L": 0.00072587, "C": 0.00073648, "V": 1006.91905479, "T": "2017-12-08T09:40:00", "BV": 0.73657743}, {"O": 0.00072925, "H": 0.0007401, "L": 0.00072925, "C": 0.000735, "V": 2025.68558734, "T": "2017-12-08T09:45:00", "BV": 1.49259363}, {"O": 0.000735, "H": 0.00073622, "L": 0.00072926, "C": 0.00072926, "V": 3284.08534339, "T": "2017-12-08T09:50:00", "BV": 2.4106703}, {"O": 0.00073, "H": 0.00073632, "L": 0.00072011, "C": 0.00073429, "V": 1299.93968086, "T": "2017-12-08T09:55:00", "BV": 0.94579446}, {"O": 0.00073193, "H": 0.00073193, "L": 0.00071628, "C": 0.00071631, "V": 4112.88887447, "T": "2017-12-08T10:00:00", "BV": 2.98362002}, {"O": 0.00071631, "H": 0.00073166, "L": 0.00071001, "C": 0.00072243, "V": 2649.42417119, "T": "2017-12-08T10:05:00", "BV": 1.90093189}, {"O": 0.00072246, "H": 0.00072978, "L": 0.00071611, "C": 0.00072401, "V": 2977.38095674, "T": "2017-12-08T10:10:00", "BV": 2.1549109}, {"O": 0.00072401, "H": 0.00072401, "L": 0.00071028, "C": 0.00072209, "V": 8068.33341076, "T": "2017-12-08T10:15:00", "BV": 5.81145539}, {"O": 0.00071602, "H": 0.00072333, "L": 0.00071602, "C": 0.000722, "V": 1807.24688048, "T": "2017-12-08T10:20:00", "BV": 1.30372275}, {"O": 0.00072201, "H": 0.000724, "L": 0.00071602, "C": 0.00071602, "V": 2745.05131487, "T": "2017-12-08T10:25:00", "BV": 1.9825574}, {"O": 0.00072197, "H": 0.0007235, "L": 0.00072145, "C": 0.00072146, "V": 4574.85829282, "T": "2017-12-08T10:30:00", "BV": 3.30195908}, {"O": 0.00072146, "H": 0.00072401, "L": 0.00072143, "C": 0.00072401, "V": 11589.89852105, "T": "2017-12-08T10:35:00", "BV": 8.37196493}, {"O": 0.00072401, "H": 0.00072401, "L": 0.00071601, "C": 0.00072401, "V": 6300.36151748, "T": "2017-12-08T10:40:00", "BV": 4.55758103}, {"O": 0.00072401, "H": 0.00073334, "L": 0.00072024, "C": 0.00073334, "V": 2483.0667174, "T": "2017-12-08T10:45:00", "BV": 1.80750774}, {"O": 0.00073223, "H": 0.00074187, "L": 0.00073223, "C": 0.00074187, "V": 2091.21604279, "T": "2017-12-08T10:50:00", "BV": 1.54586054}, {"O": 0.00074187, "H": 0.00075118, "L": 0.00074092, "C": 0.00074102, "V": 1616.98783765, "T": "2017-12-08T10:55:00", "BV": 1.20495974}, {"O": 0.000747, "H": 0.00075995, "L": 0.00074114, "C": 0.00075739, "V": 4297.13926766, "T": "2017-12-08T11:00:00", "BV": 3.23095142}, {"O": 0.00075739, "H": 0.00075739, "L": 0.00074798, "C": 0.00074979, "V": 1108.78116443, "T": "2017-12-08T11:05:00", "BV": 0.83722268}, {"O": 0.00075719, "H": 0.00077496, "L": 0.00074983, "C": 0.00076902, "V": 3599.44275685, "T": "2017-12-08T11:10:00", "BV": 2.74656214}, {"O": 0.00077497, "H": 0.000789, "L": 0.00076907, "C": 0.00077996, "V": 3377.26750693, "T": "2017-12-08T11:15:00", "BV": 2.62675132}, {"O": 0.00078, "H": 0.00078971, "L": 0.00077104, "C": 0.000789, "V": 3240.60097018, "T": "2017-12-08T11:20:00", "BV": 2.52391626}, {"O": 0.00078974, "H": 0.000805, "L": 0.00077891, "C": 0.00079483, "V": 5649.49057643, "T": "2017-12-08T11:25:00", "BV": 4.46156084}, {"O": 0.00079, "H": 0.000809, "L": 0.00078224, "C": 0.00079997, "V": 5773.28168731, "T": "2017-12-08T11:30:00", "BV": 4.61835544}, {"O": 0.00079997, "H": 0.000808, "L": 0.00078, "C": 0.00078945, "V": 6432.60400478, "T": "2017-12-08T11:35:00", "BV": 5.06046993}, {"O": 0.00078224, "H": 0.00079899, "L": 0.00077897, "C": 0.00079237, "V": 5097.67004474, "T": "2017-12-08T11:40:00", "BV": 4.02310234}, {"O": 0.00079237, "H": 0.00079237, "L": 0.00075793, "C": 0.0007703, "V": 7600.54104625, "T": "2017-12-08T11:45:00", "BV": 5.87240537}, {"O": 0.00077019, "H": 0.0007702, "L": 0.0007574, "C": 0.0007574, "V": 7606.40473312, "T": "2017-12-08T11:50:00", "BV": 5.77714333}, {"O": 0.00075742, "H": 0.00076995, "L": 0.000751, "C": 0.00076679, "V": 11521.19536971, "T": "2017-12-08T11:55:00", "BV": 8.71720527}, {"O": 0.00076643, "H": 0.00076643, "L": 0.00075105, "C": 0.00075995, "V": 4179.4701404, "T": "2017-12-08T12:00:00", "BV": 3.16090571}, {"O": 0.00075105, "H": 0.000758, "L": 0.00075105, "C": 0.000758, "V": 1833.31816861, "T": "2017-12-08T12:05:00", "BV": 1.38544944}, {"O": 0.00075791, "H": 0.00076687, "L": 0.00075791, "C": 0.00076463, "V": 3506.33639219, "T": "2017-12-08T12:10:00", "BV": 2.67528916}, {"O": 0.00076463, "H": 0.00077408, "L": 0.00075827, "C": 0.00077408, "V": 1981.18710759, "T": "2017-12-08T12:15:00", "BV": 1.51484856}, {"O": 0.00077408, "H": 0.00078277, "L": 0.00077103, "C": 0.0007816, "V": 1594.48487915, "T": "2017-12-08T12:20:00", "BV": 1.23712148}, {"O": 0.0007726, "H": 0.00078224, "L": 0.00075996, "C": 0.0007647, "V": 3029.43077568, "T": "2017-12-08T12:25:00", "BV": 2.3295694}, {"O": 0.0007795, "H": 0.00077981, "L": 0.00076285, "C": 0.00077863, "V": 4051.47845962, "T": "2017-12-08T12:30:00", "BV": 3.12771824}, {"O": 0.00077974, "H": 0.00077974, "L": 0.00076782, "C": 0.000771, "V": 2104.41800782, "T": "2017-12-08T12:35:00", "BV": 1.63520459}, {"O": 0.00077104, "H": 0.00077942, "L": 0.00076783, "C": 0.00076783, "V": 4647.78554967, "T": "2017-12-08T12:40:00", "BV": 3.5856571}, {"O": 0.00077131, "H": 0.00077929, "L": 0.00076098, "C": 0.00076098, "V": 3594.19233166, "T": "2017-12-08T12:45:00", "BV": 2.74914676}, {"O": 0.00076009, "H": 0.00076978, "L": 0.00074301, "C": 0.00075736, "V": 7948.68885047, "T": "2017-12-08T12:50:00", "BV": 6.01079725}, {"O": 0.000751, "H": 0.00076951, "L": 0.00074306, "C": 0.00075704, "V": 3407.02323278, "T": "2017-12-08T12:55:00", "BV": 2.58013625}, {"O": 0.00075451, "H": 0.00076502, "L": 0.00075451, "C": 0.00075654, "V": 7123.52661603, "T": "2017-12-08T13:00:00", "BV": 5.40111793}, {"O": 0.00075654, "H": 0.00076853, "L": 0.000755, "C": 0.00075738, "V": 2890.47698498, "T": "2017-12-08T13:05:00", "BV": 2.19208133}, {"O": 0.00075738, "H": 0.000766, "L": 0.000749, "C": 0.00076033, "V": 1909.63951385, "T": "2017-12-08T13:10:00", "BV": 1.44030891}, {"O": 0.00076499, "H": 0.00077199, "L": 0.00075727, "C": 0.00077108, "V": 2625.85456496, "T": "2017-12-08T13:15:00", "BV": 2.00868119}, {"O": 0.00077108, "H": 0.00077198, "L": 0.00076182, "C": 0.00076515, "V": 4214.18164928, "T": "2017-12-08T13:20:00", "BV": 3.24179253}, {"O": 0.00077183, "H": 0.00077463, "L": 0.000765, "C": 0.00076745, "V": 1831.31653973, "T": "2017-12-08T13:25:00", "BV": 1.40653198}, {"O": 0.00077211, "H": 0.00077925, "L": 0.000765, "C": 0.000765, "V": 1795.43028504, "T": "2017-12-08T13:30:00", "BV": 1.37705034}, {"O": 0.000765, "H": 0.00076974, "L": 0.00075107, "C": 0.00075327, "V": 1437.08252616, "T": "2017-12-08T13:35:00", "BV": 1.09077728}, {"O": 0.00075101, "H": 0.00076458, "L": 0.00075101, "C": 0.00076261, "V": 793.42585541, "T": "2017-12-08T13:40:00", "BV": 0.60081505}, {"O": 0.00076256, "H": 0.00076256, "L": 0.00075519, "C": 0.00075519, "V": 1225.75683984, "T": "2017-12-08T13:45:00", "BV": 0.93233613}, {"O": 0.00075601, "H": 0.00076252, "L": 0.00075146, "C": 0.00075235, "V": 840.35974882, "T": "2017-12-08T13:50:00", "BV": 0.63370423}, {"O": 0.00075181, "H": 0.00075999, "L": 0.00075181, "C": 0.00075512, "V": 917.33845742, "T": "2017-12-08T13:55:00", "BV": 0.69381723}, {"O": 0.00075512, "H": 0.00076261, "L": 0.00075512, "C": 0.00075655, "V": 1689.59397969, "T": "2017-12-08T14:00:00", "BV": 1.27992898}, {"O": 0.00075656, "H": 0.00075657, "L": 0.000755, "C": 0.00075503, "V": 968.76278398, "T": "2017-12-08T14:05:00", "BV": 0.73243059}, {"O": 0.00075603, "H": 0.00075656, "L": 0.000751, "C": 0.00075656, "V": 5050.42631182, "T": "2017-12-08T14:10:00", "BV": 3.79991246}, {"O": 0.00075656, "H": 0.00075656, "L": 0.0007498, "C": 0.00075518, "V": 425.25655763, "T": "2017-12-08T14:15:00", "BV": 0.31990182}, {"O": 0.00075043, "H": 0.00075527, "L": 0.00074778, "C": 0.00074778, "V": 1000.8960945, "T": "2017-12-08T14:20:00", "BV": 0.75101431}, {"O": 0.00075, "H": 0.00075127, "L": 0.00074001, "C": 0.00074004, "V": 2259.02214196, "T": "2017-12-08T14:25:00", "BV": 1.67957247}, {"O": 0.00074004, "H": 0.00074004, "L": 0.000731, "C": 0.00073502, "V": 2636.99685477, "T": "2017-12-08T14:30:00", "BV": 1.94106444}, {"O": 0.000731, "H": 0.00073331, "L": 0.00072599, "C": 0.00072599, "V": 1071.94593311, "T": "2017-12-08T14:35:00", "BV": 0.78203864}, {"O": 0.00072599, "H": 0.0007334, "L": 0.00071332, "C": 0.00071332, "V": 6047.98056284, "T": "2017-12-08T14:40:00", "BV": 4.37741456}, {"O": 0.00071422, "H": 0.00073044, "L": 0.0007033, "C": 0.00070632, "V": 9709.04966978, "T": "2017-12-08T14:45:00", "BV": 6.91574677}, {"O": 0.00070632, "H": 0.00071999, "L": 0.00070191, "C": 0.00070805, "V": 3281.23423225, "T": "2017-12-08T14:50:00", "BV": 2.32896806}, {"O": 0.00070805, "H": 0.00072437, "L": 0.00070802, "C": 0.00070802, "V": 2010.06334905, "T": "2017-12-08T14:55:00", "BV": 1.44088983}, {"O": 0.00070851, "H": 0.00072864, "L": 0.000708, "C": 0.00071052, "V": 4398.52848229, "T": "2017-12-08T15:00:00", "BV": 3.14828352}, {"O": 0.000716, "H": 0.00071939, "L": 0.00070908, "C": 0.00071284, "V": 1140.41049813, "T": "2017-12-08T15:05:00", "BV": 0.8136457}, {"O": 0.00071284, "H": 0.00072883, "L": 0.00071086, "C": 0.00072883, "V": 3214.76339528, "T": "2017-12-08T15:10:00", "BV": 2.31510785}, {"O": 0.00072883, "H": 0.00072884, "L": 0.00071608, "C": 0.00071719, "V": 1875.50912044, "T": "2017-12-08T15:15:00", "BV": 1.3499155}, {"O": 0.0007165, "H": 0.00072893, "L": 0.00071102, "C": 0.00071229, "V": 995.90098146, "T": "2017-12-08T15:20:00", "BV": 0.71488648}, {"O": 0.00072475, "H": 0.00072475, "L": 0.00071343, "C": 0.00071652, "V": 373.38303318, "T": "2017-12-08T15:25:00", "BV": 0.26977523}, {"O": 0.00071655, "H": 0.000729, "L": 0.00071416, "C": 0.00072736, "V": 3256.27473427, "T": "2017-12-08T15:30:00", "BV": 2.33654991}, {"O": 0.00072736, "H": 0.00073, "L": 0.00072084, "C": 0.00072499, "V": 3556.72444147, "T": "2017-12-08T15:35:00", "BV": 2.57952109}, {"O": 0.000725, "H": 0.00073305, "L": 0.00072498, "C": 0.00073305, "V": 3222.56378484, "T": "2017-12-08T15:40:00", "BV": 2.33971709}, {"O": 0.00072928, "H": 0.000741, "L": 0.000725, "C": 0.00073998, "V": 2842.34341233, "T": "2017-12-08T15:45:00", "BV": 2.08760898}, {"O": 0.00073732, "H": 0.00074945, "L": 0.00072719, "C": 0.00073992, "V": 3389.79131757, "T": "2017-12-08T15:50:00", "BV": 2.5125238}, {"O": 0.00073992, "H": 0.00074692, "L": 0.000735, "C": 0.00074388, "V": 1003.09002631, "T": "2017-12-08T15:55:00", "BV": 0.7446061}, {"O": 0.00074388, "H": 0.00075, "L": 0.00074365, "C": 0.00074388, "V": 11385.37532284, "T": "2017-12-08T16:00:00", "BV": 8.49767071}, {"O": 0.00074798, "H": 0.00074798, "L": 0.00074032, "C": 0.000743, "V": 9223.44268336, "T": "2017-12-08T16:05:00", "BV": 6.87019803}, {"O": 0.00074714, "H": 0.00074919, "L": 0.00074031, "C": 0.00074034, "V": 5981.14949368, "T": "2017-12-08T16:10:00", "BV": 4.45887911}, {"O": 0.00074796, "H": 0.00074919, "L": 0.00073039, "C": 0.00074039, "V": 5391.36329327, "T": "2017-12-08T16:15:00", "BV": 3.98758741}, {"O": 0.00074039, "H": 0.00074039, "L": 0.00072512, "C": 0.0007382, "V": 2587.99795515, "T": "2017-12-08T16:20:00", "BV": 1.90930094}, {"O": 0.00074, "H": 0.00074102, "L": 0.0007382, "C": 0.00074, "V": 2547.29851356, "T": "2017-12-08T16:25:00", "BV": 1.88519385}, {"O": 0.00074001, "H": 0.00074897, "L": 0.00073823, "C": 0.00074894, "V": 1623.36496417, "T": "2017-12-08T16:30:00", "BV": 1.20892705}, {"O": 0.00074895, "H": 0.0007663, "L": 0.00074391, "C": 0.00076629, "V": 6688.47502132, "T": "2017-12-08T16:35:00", "BV": 5.03072267}, {"O": 0.00076629, "H": 0.00076856, "L": 0.00075037, "C": 0.000768, "V": 4498.93294717, "T": "2017-12-08T16:40:00", "BV": 3.43515857}, {"O": 0.000768, "H": 0.00077308, "L": 0.00076, "C": 0.00077308, "V": 4310.13595818, "T": "2017-12-08T16:45:00", "BV": 3.30475465}, {"O": 0.00077308, "H": 0.000774, "L": 0.00076367, "C": 0.00077322, "V": 2880.3854216, "T": "2017-12-08T16:50:00", "BV": 2.22842357}, {"O": 0.00077322, "H": 0.00078267, "L": 0.00076164, "C": 0.00077975, "V": 6970.88338989, "T": "2017-12-08T16:55:00", "BV": 5.40494829}, {"O": 0.00077975, "H": 0.00078349, "L": 0.00077324, "C": 0.00077479, "V": 2815.26317419, "T": "2017-12-08T17:00:00", "BV": 2.18829201}, {"O": 0.00077479, "H": 0.00078349, "L": 0.00077479, "C": 0.0007822, "V": 2815.6176753, "T": "2017-12-08T17:05:00", "BV": 2.19810924}, {"O": 0.0007834, "H": 0.00079444, "L": 0.00077478, "C": 0.00077479, "V": 6941.96823741, "T": "2017-12-08T17:10:00", "BV": 5.45343317}, {"O": 0.000785, "H": 0.000785, "L": 0.00077479, "C": 0.00077483, "V": 6421.55712804, "T": "2017-12-08T17:15:00", "BV": 4.99832231}, {"O": 0.00077483, "H": 0.00078796, "L": 0.00077483, "C": 0.00078222, "V": 2069.42127221, "T": "2017-12-08T17:20:00", "BV": 1.61586199}, {"O": 0.00078627, "H": 0.0007883, "L": 0.00077894, "C": 0.00078704, "V": 5518.91756242, "T": "2017-12-08T17:25:00", "BV": 4.33375537}, {"O": 0.00078703, "H": 0.00078703, "L": 0.00077555, "C": 0.00078626, "V": 4242.91061021, "T": "2017-12-08T17:30:00", "BV": 3.30308472}, {"O": 0.00078626, "H": 0.000787, "L": 0.00077701, "C": 0.00078688, "V": 1900.51228875, "T": "2017-12-08T17:35:00", "BV": 1.49066696}, {"O": 0.00078682, "H": 0.00078704, "L": 0.00077528, "C": 0.00078599, "V": 4089.93822804, "T": "2017-12-08T17:40:00", "BV": 3.21517768}, {"O": 0.000786, "H": 0.0007991, "L": 0.00078241, "C": 0.00078998, "V": 6862.71722924, "T": "2017-12-08T17:45:00", "BV": 5.42068341}, {"O": 0.00078998, "H": 0.0007991, "L": 0.00078186, "C": 0.0007888, "V": 3447.14916156, "T": "2017-12-08T17:50:00", "BV": 2.72675434}, {"O": 0.0007888, "H": 0.00079655, "L": 0.00077736, "C": 0.00078842, "V": 5007.04546169, "T": "2017-12-08T17:55:00", "BV": 3.94717279}, {"O": 0.000795, "H": 0.000795, "L": 0.000785, "C": 0.00079295, "V": 6766.4942106, "T": "2017-12-08T18:00:00", "BV": 5.36169988}, {"O": 0.00079294, "H": 0.00079296, "L": 0.00078186, "C": 0.00078887, "V": 3024.90524487, "T": "2017-12-08T18:05:00", "BV": 2.38801737}, {"O": 0.00078947, "H": 0.0007895, "L": 0.00077943, "C": 0.00078462, "V": 3217.29589568, "T": "2017-12-08T18:10:00", "BV": 2.52808334}, {"O": 0.00078525, "H": 0.00078949, "L": 0.00078201, "C": 0.00078882, "V": 5554.7829125, "T": "2017-12-08T18:15:00", "BV": 4.37784765}, {"O": 0.00078823, "H": 0.00078824, "L": 0.000782, "C": 0.000782, "V": 11375.76688907, "T": "2017-12-08T18:20:00", "BV": 8.90073408}, {"O": 0.000782, "H": 0.00078823, "L": 0.00078114, "C": 0.00078823, "V": 4150.86887762, "T": "2017-12-08T18:25:00", "BV": 3.24888743}, {"O": 0.00078823, "H": 0.00078823, "L": 0.00078224, "C": 0.00078822, "V": 917.7073693, "T": "2017-12-08T18:30:00", "BV": 0.72003491}, {"O": 0.00078822, "H": 0.00078822, "L": 0.00078258, "C": 0.00078258, "V": 2537.65347047, "T": "2017-12-08T18:35:00", "BV": 1.99948911}, {"O": 0.00078821, "H": 0.00078822, "L": 0.00078258, "C": 0.00078822, "V": 2113.08897711, "T": "2017-12-08T18:40:00", "BV": 1.66418142}, {"O": 0.00078821, "H": 0.00078821, "L": 0.00078301, "C": 0.00078301, "V": 951.51194005, "T": "2017-12-08T18:45:00", "BV": 0.74788741}, {"O": 0.00078301, "H": 0.00078301, "L": 0.0007752, "C": 0.00077522, "V": 1421.8041493, "T": "2017-12-08T18:50:00", "BV": 1.10655089}, {"O": 0.00077843, "H": 0.0007882, "L": 0.00077552, "C": 0.00078583, "V": 2081.07301614, "T": "2017-12-08T18:55:00", "BV": 1.62608383}, {"O": 0.0007777, "H": 0.00078248, "L": 0.0007748, "C": 0.000775, "V": 1745.00759029, "T": "2017-12-08T19:00:00", "BV": 1.35385552}, {"O": 0.00077519, "H": 0.00077519, "L": 0.00076, "C": 0.00076912, "V": 4278.66330399, "T": "2017-12-08T19:05:00", "BV": 3.27208669}, {"O": 0.0007645, "H": 0.00076906, "L": 0.00076112, "C": 0.00076221, "V": 1107.26471779, "T": "2017-12-08T19:10:00", "BV": 0.84754721}, {"O": 0.00076221, "H": 0.0007833, "L": 0.00076133, "C": 0.00078023, "V": 2782.13583704, "T": "2017-12-08T19:15:00", "BV": 2.14780369}, {"O": 0.00078023, "H": 0.0007833, "L": 0.00077265, "C": 0.00077265, "V": 4447.90552176, "T": "2017-12-08T19:20:00", "BV": 3.47095371}, {"O": 0.00077243, "H": 0.0007761, "L": 0.00076676, "C": 0.00077453, "V": 3620.05881484, "T": "2017-12-08T19:25:00", "BV": 2.80224305}, {"O": 0.00077453, "H": 0.00077601, "L": 0.00077451, "C": 0.00077451, "V": 4781.69419157, "T": "2017-12-08T19:30:00", "BV": 3.70355601}, {"O": 0.00077451, "H": 0.00078197, "L": 0.00077451, "C": 0.00078197, "V": 1845.46785855, "T": "2017-12-08T19:35:00", "BV": 1.43198354}, {"O": 0.00078197, "H": 0.00078798, "L": 0.00078197, "C": 0.0007833, "V": 2431.22500863, "T": "2017-12-08T19:40:00", "BV": 1.90376414}, {"O": 0.0007834, "H": 0.000788, "L": 0.000782, "C": 0.000782, "V": 1459.33783117, "T": "2017-12-08T19:45:00", "BV": 1.14328326}, {"O": 0.000782, "H": 0.0007877, "L": 0.00077485, "C": 0.00077638, "V": 2024.15403639, "T": "2017-12-08T19:50:00", "BV": 1.58521513}, {"O": 0.0007877, "H": 0.00078796, "L": 0.00077451, "C": 0.00077851, "V": 981.39622259, "T": "2017-12-08T19:55:00", "BV": 0.76409262}, {"O": 0.00077851, "H": 0.00078224, "L": 0.00077451, "C": 0.00077575, "V": 1565.96683598, "T": "2017-12-08T20:00:00", "BV": 1.21743396}, {"O": 0.00077575, "H": 0.0007838, "L": 0.00077451, "C": 0.00078001, "V": 3974.80695819, "T": "2017-12-08T20:05:00", "BV": 3.09659962}, {"O": 0.00078002, "H": 0.00078647, "L": 0.00077453, "C": 0.00077453, "V": 5246.49240418, "T": "2017-12-08T20:10:00", "BV": 4.09732751}, {"O": 0.00077456, "H": 0.00077999, "L": 0.00076597, "C": 0.00077338, "V": 989.32227527, "T": "2017-12-08T20:15:00", "BV": 0.76444369}, {"O": 0.00076638, "H": 0.00077, "L": 0.00076088, "C": 0.00076132, "V": 1468.631414, "T": "2017-12-08T20:20:00", "BV": 1.11979404}, {"O": 0.0007648, "H": 0.00077413, "L": 0.00075952, "C": 0.0007729, "V": 2138.76997448, "T": "2017-12-08T20:25:00", "BV": 1.63353937}, {"O": 0.00077299, "H": 0.00077891, "L": 0.00076909, "C": 0.00077001, "V": 1769.23051476, "T": "2017-12-08T20:30:00", "BV": 1.36561846}, {"O": 0.00077056, "H": 0.00077288, "L": 0.00076, "C": 0.00076125, "V": 3848.8549572, "T": "2017-12-08T20:35:00", "BV": 2.94418802}, {"O": 0.00076652, "H": 0.00077456, "L": 0.00076039, "C": 0.00077048, "V": 918.91094203, "T": "2017-12-08T20:40:00", "BV": 0.70601545}, {"O": 0.00077048, "H": 0.00077479, "L": 0.00076673, "C": 0.00077058, "V": 1293.16903822, "T": "2017-12-08T20:45:00", "BV": 0.99434695}, {"O": 0.00077058, "H": 0.00077316, "L": 0.00077058, "C": 0.00077299, "V": 283.02696487, "T": "2017-12-08T20:50:00", "BV": 0.21851274}, {"O": 0.0007706, "H": 0.0007706, "L": 0.00077058, "C": 0.00077058, "V": 648.89216176, "T": "2017-12-08T20:55:00", "BV": 0.50002515}, {"O": 0.00077007, "H": 0.00077007, "L": 0.0007672, "C": 0.00077003, "V": 669.32094267, "T": "2017-12-08T21:00:00", "BV": 0.51507569}, {"O": 0.00077003, "H": 0.00077003, "L": 0.0007672, "C": 0.0007672, "V": 791.97978207, "T": "2017-12-08T21:05:00", "BV": 0.60970781}, {"O": 0.0007672, "H": 0.00077003, "L": 0.0007672, "C": 0.00077003, "V": 1057.78706019, "T": "2017-12-08T21:10:00", "BV": 0.813553}, {"O": 0.00077003, "H": 0.00077003, "L": 0.00075971, "C": 0.000762, "V": 1785.62110057, "T": "2017-12-08T21:15:00", "BV": 1.36286233}, {"O": 0.00075951, "H": 0.00076997, "L": 0.00075783, "C": 0.0007665, "V": 5082.65051773, "T": "2017-12-08T21:20:00", "BV": 3.88155421}, {"O": 0.00076649, "H": 0.00076649, "L": 0.00075772, "C": 0.00075862, "V": 1837.62392983, "T": "2017-12-08T21:25:00", "BV": 1.39972928}, {"O": 0.00075894, "H": 0.00076588, "L": 0.00075894, "C": 0.000763, "V": 321.17858067, "T": "2017-12-08T21:30:00", "BV": 0.24503955}, {"O": 0.00076299, "H": 0.000763, "L": 0.00075739, "C": 0.00075739, "V": 5829.4973442, "T": "2017-12-08T21:35:00", "BV": 4.4176767}, {"O": 0.00075739, "H": 0.00076071, "L": 0.00075085, "C": 0.000754, "V": 6522.00394054, "T": "2017-12-08T21:40:00", "BV": 4.92262925}, {"O": 0.000754, "H": 0.00075562, "L": 0.00074653, "C": 0.00075, "V": 10215.19964032, "T": "2017-12-08T21:45:00", "BV": 7.66200184}, {"O": 0.00075, "H": 0.00075, "L": 0.00074153, "C": 0.00074701, "V": 8581.11987185, "T": "2017-12-08T21:50:00", "BV": 6.40911084}, {"O": 0.00074941, "H": 0.00075, "L": 0.00074207, "C": 0.00074757, "V": 3238.99979845, "T": "2017-12-08T21:55:00", "BV": 2.41674296}, {"O": 0.00074758, "H": 0.00075, "L": 0.00074285, "C": 0.00075, "V": 1999.04789217, "T": "2017-12-08T22:00:00", "BV": 1.49223946}, {"O": 0.00075, "H": 0.00075, "L": 0.00073881, "C": 0.00074137, "V": 2417.30959375, "T": "2017-12-08T22:05:00", "BV": 1.7949514}, {"O": 0.00074099, "H": 0.00075684, "L": 0.00073822, "C": 0.00074181, "V": 2884.34587993, "T": "2017-12-08T22:10:00", "BV": 2.14367711}, {"O": 0.00074947, "H": 0.00074947, "L": 0.00072999, "C": 0.00074038, "V": 7691.80839983, "T": "2017-12-08T22:15:00", "BV": 5.67074004}, {"O": 0.00074038, "H": 0.00074937, "L": 0.00073078, "C": 0.00074937, "V": 1885.54338557, "T": "2017-12-08T22:20:00", "BV": 1.39652191}, {"O": 0.00074651, "H": 0.00075223, "L": 0.0007382, "C": 0.0007382, "V": 1328.42694242, "T": "2017-12-08T22:25:00", "BV": 0.99323644}, {"O": 0.0007382, "H": 0.00076179, "L": 0.00073361, "C": 0.00074283, "V": 3280.36912514, "T": "2017-12-08T22:30:00", "BV": 2.42733792}, {"O": 0.00074283, "H": 0.00074945, "L": 0.00074139, "C": 0.00074923, "V": 972.80145521, "T": "2017-12-08T22:35:00", "BV": 0.72541364}, {"O": 0.00074922, "H": 0.00074929, "L": 0.0007417, "C": 0.00074924, "V": 814.97776036, "T": "2017-12-08T22:40:00", "BV": 0.60988346}, {"O": 0.00074924, "H": 0.00076176, "L": 0.000749, "C": 0.000754, "V": 2256.11336033, "T": "2017-12-08T22:45:00", "BV": 1.69701731}, {"O": 0.00075399, "H": 0.00075399, "L": 0.00075, "C": 0.00075, "V": 1018.02912261, "T": "2017-12-08T22:50:00", "BV": 0.76441319}, {"O": 0.00075, "H": 0.00075391, "L": 0.00075, "C": 0.00075121, "V": 1794.97426294, "T": "2017-12-08T22:55:00", "BV": 1.34938205}, {"O": 0.00075121, "H": 0.00075121, "L": 0.00074856, "C": 0.00075099, "V": 1124.49146597, "T": "2017-12-08T23:00:00", "BV": 0.84294545}, {"O": 0.00074845, "H": 0.00074845, "L": 0.00074007, "C": 0.000747, "V": 1804.89275634, "T": "2017-12-08T23:05:00", "BV": 1.34717939}, {"O": 0.00074699, "H": 0.0007475, "L": 0.00074, "C": 0.00074696, "V": 2653.16679038, "T": "2017-12-08T23:10:00", "BV": 1.97420416}, {"O": 0.00074101, "H": 0.00074101, "L": 0.0007402, "C": 0.00074025, "V": 398.98480891, "T": "2017-12-08T23:15:00", "BV": 0.2954195}, {"O": 0.00074743, "H": 0.00074801, "L": 0.00074739, "C": 0.0007475, "V": 178.08887518, "T": "2017-12-08T23:20:00", "BV": 0.13311323}, {"O": 0.00074751, "H": 0.00074801, "L": 0.00073851, "C": 0.00074767, "V": 957.41796257, "T": "2017-12-08T23:25:00", "BV": 0.71177936}, {"O": 0.00074615, "H": 0.00074844, "L": 0.00073545, "C": 0.00074484, "V": 1188.44916781, "T": "2017-12-08T23:30:00", "BV": 0.88341159}, {"O": 0.00074484, "H": 0.00074644, "L": 0.00073623, "C": 0.00073744, "V": 2270.01180473, "T": "2017-12-08T23:35:00", "BV": 1.6854178}, {"O": 0.00073746, "H": 0.00074584, "L": 0.00073746, "C": 0.00074504, "V": 834.95262619, "T": "2017-12-08T23:40:00", "BV": 0.61943311}, {"O": 0.00074507, "H": 0.00074732, "L": 0.00073638, "C": 0.00074601, "V": 2037.87751171, "T": "2017-12-08T23:45:00", "BV": 1.51389942}, {"O": 0.00074412, "H": 0.00074843, "L": 0.00074151, "C": 0.0007479, "V": 1776.15619608, "T": "2017-12-08T23:50:00", "BV": 1.32504032}, {"O": 0.00074451, "H": 0.000748, "L": 0.00074155, "C": 0.00074697, "V": 653.54345935, "T": "2017-12-08T23:55:00", "BV": 0.48802137}, {"O": 0.00074794, "H": 0.00074794, "L": 0.00073631, "C": 0.00074578, "V": 757.47815613, "T": "2017-12-09T00:00:00", "BV": 0.56087728}, {"O": 0.00073645, "H": 0.00074596, "L": 0.00073, "C": 0.00073, "V": 2636.70021117, "T": "2017-12-09T00:05:00", "BV": 1.95348611}, {"O": 0.000736, "H": 0.00074156, "L": 0.00073001, "C": 0.00073537, "V": 3267.14285119, "T": "2017-12-09T00:10:00", "BV": 2.39346828}, {"O": 0.00073537, "H": 0.00074368, "L": 0.00073098, "C": 0.00073424, "V": 1157.68504848, "T": "2017-12-09T00:15:00", "BV": 0.84739413}, {"O": 0.00073099, "H": 0.00073959, "L": 0.00073098, "C": 0.00073098, "V": 1084.47665233, "T": "2017-12-09T00:20:00", "BV": 0.79730902}, {"O": 0.00073099, "H": 0.00073099, "L": 0.0007273, "C": 0.0007273, "V": 1510.50240038, "T": "2017-12-09T00:25:00", "BV": 1.10152658}, {"O": 0.0007273, "H": 0.00074151, "L": 0.00072557, "C": 0.00074151, "V": 3749.99255201, "T": "2017-12-09T00:30:00", "BV": 2.73358557}, {"O": 0.00074117, "H": 0.00074117, "L": 0.00073001, "C": 0.00073428, "V": 1048.38437917, "T": "2017-12-09T00:35:00", "BV": 0.77259375}, {"O": 0.00073778, "H": 0.00074143, "L": 0.00073018, "C": 0.00073246, "V": 2232.51858455, "T": "2017-12-09T00:40:00", "BV": 1.64266842}, {"O": 0.00073612, "H": 0.00074141, "L": 0.00073225, "C": 0.00073225, "V": 1386.05544703, "T": "2017-12-09T00:45:00", "BV": 1.01932051}, {"O": 0.00073525, "H": 0.00073947, "L": 0.00073235, "C": 0.00073878, "V": 455.70017115, "T": "2017-12-09T00:50:00", "BV": 0.33651051}, {"O": 0.00073873, "H": 0.0007393, "L": 0.00073188, "C": 0.00073255, "V": 2533.30974676, "T": "2017-12-09T00:55:00", "BV": 1.86126386}, {"O": 0.00073803, "H": 0.00074142, "L": 0.00073386, "C": 0.00073945, "V": 938.97056457, "T": "2017-12-09T01:00:00", "BV": 0.69378206}, {"O": 0.00073947, "H": 0.00074151, "L": 0.00073615, "C": 0.00074151, "V": 1381.40007108, "T": "2017-12-09T01:05:00", "BV": 1.02194923}, {"O": 0.00074151, "H": 0.00074333, "L": 0.00073725, "C": 0.0007433, "V": 1012.87784873, "T": "2017-12-09T01:10:00", "BV": 0.75043949}, {"O": 0.00074301, "H": 0.00074302, "L": 0.00073724, "C": 0.00074264, "V": 1103.52772372, "T": "2017-12-09T01:15:00", "BV": 0.81897555}, {"O": 0.00074264, "H": 0.0007433, "L": 0.00073817, "C": 0.00073881, "V": 3466.67217412, "T": "2017-12-09T01:20:00", "BV": 2.5752952}, {"O": 0.00073922, "H": 0.000743, "L": 0.00073882, "C": 0.00074199, "V": 147.00882978, "T": "2017-12-09T01:25:00", "BV": 0.10898965}, {"O": 0.000742, "H": 0.00074845, "L": 0.0007419, "C": 0.00074792, "V": 1828.01194506, "T": "2017-12-09T01:30:00", "BV": 1.36437513}, {"O": 0.00074399, "H": 0.000751, "L": 0.00074303, "C": 0.00075, "V": 880.0080969, "T": "2017-12-09T01:35:00", "BV": 0.65994418}, {"O": 0.00075, "H": 0.00075, "L": 0.00074999, "C": 0.00075, "V": 646.66078435, "T": "2017-12-09T01:40:00", "BV": 0.48499527}, {"O": 0.00075085, "H": 0.00075085, "L": 0.0007464, "C": 0.00075085, "V": 1347.4493645, "T": "2017-12-09T01:45:00", "BV": 1.01137695}, {"O": 0.00075085, "H": 0.00075094, "L": 0.00074488, "C": 0.00074641, "V": 1105.98189564, "T": "2017-12-09T01:50:00", "BV": 0.82827918}, {"O": 0.00074641, "H": 0.0007535, "L": 0.00074624, "C": 0.00075109, "V": 563.13126531, "T": "2017-12-09T01:55:00", "BV": 0.42294994}, {"O": 0.00075109, "H": 0.00076309, "L": 0.00075075, "C": 0.00075115, "V": 962.90424397, "T": "2017-12-09T02:00:00", "BV": 0.72909285}, {"O": 0.00075836, "H": 0.00075838, "L": 0.00074489, "C": 0.000754, "V": 1423.04684598, "T": "2017-12-09T02:05:00", "BV": 1.06971968}, {"O": 0.00075362, "H": 0.00075477, "L": 0.00074703, "C": 0.00074798, "V": 3133.65911087, "T": "2017-12-09T02:10:00", "BV": 2.34938643}, {"O": 0.00074798, "H": 0.00075495, "L": 0.00074241, "C": 0.00075272, "V": 2580.36189012, "T": "2017-12-09T02:15:00", "BV": 1.93081385}, {"O": 0.00075167, "H": 0.00075173, "L": 0.00074818, "C": 0.00074947, "V": 2015.0553599, "T": "2017-12-09T02:20:00", "BV": 1.51054122}, {"O": 0.00075, "H": 0.00075393, "L": 0.0007419, "C": 0.000747, "V": 4406.52324885, "T": "2017-12-09T02:25:00", "BV": 3.28778963}, {"O": 0.00074913, "H": 0.000755, "L": 0.00074687, "C": 0.00074689, "V": 1196.80483085, "T": "2017-12-09T02:30:00", "BV": 0.89538929}, {"O": 0.00075376, "H": 0.00075476, "L": 0.00074689, "C": 0.00075378, "V": 4062.94542203, "T": "2017-12-09T02:35:00", "BV": 3.04536635}, {"O": 0.00075638, "H": 0.00075638, "L": 0.00075184, "C": 0.0007555, "V": 978.92618479, "T": "2017-12-09T02:40:00", "BV": 0.73769214}, {"O": 0.00075549, "H": 0.00075549, "L": 0.00075073, "C": 0.00075473, "V": 559.13215159, "T": "2017-12-09T02:45:00", "BV": 0.42209381}, {"O": 0.00075473, "H": 0.00075473, "L": 0.00075057, "C": 0.00075466, "V": 498.43488827, "T": "2017-12-09T02:50:00", "BV": 0.37513991}, {"O": 0.00075466, "H": 0.00075549, "L": 0.00075465, "C": 0.00075549, "V": 1569.03556745, "T": "2017-12-09T02:55:00", "BV": 1.18449196}, {"O": 0.00075549, "H": 0.00076, "L": 0.0007553, "C": 0.00076, "V": 1240.1444874, "T": "2017-12-09T03:00:00", "BV": 0.93901933}, {"O": 0.00076, "H": 0.00076209, "L": 0.00075628, "C": 0.00076156, "V": 594.21971192, "T": "2017-12-09T03:05:00", "BV": 0.45142266}, {"O": 0.00076209, "H": 0.00076316, "L": 0.00076157, "C": 0.00076157, "V": 254.69801064, "T": "2017-12-09T03:10:00", "BV": 0.19416116}, {"O": 0.00076157, "H": 0.0007668, "L": 0.00076157, "C": 0.0007668, "V": 1487.23747183, "T": "2017-12-09T03:15:00", "BV": 1.13631527}, {"O": 0.0007668, "H": 0.00076999, "L": 0.00076404, "C": 0.00076601, "V": 785.22392445, "T": "2017-12-09T03:20:00", "BV": 0.60162193}, {"O": 0.00076602, "H": 0.000772, "L": 0.00076601, "C": 0.00076602, "V": 669.99075804, "T": "2017-12-09T03:25:00", "BV": 0.51526466}, {"O": 0.00076999, "H": 0.00076999, "L": 0.000764, "C": 0.00076536, "V": 1210.00003003, "T": "2017-12-09T03:30:00", "BV": 0.9260954}, {"O": 0.00076992, "H": 0.00076992, "L": 0.00075604, "C": 0.00075848, "V": 4101.71089329, "T": "2017-12-09T03:35:00", "BV": 3.12157767}, {"O": 0.0007562, "H": 0.00076819, "L": 0.00075618, "C": 0.00075657, "V": 1755.26348189, "T": "2017-12-09T03:40:00", "BV": 1.33008369}, {"O": 0.00075961, "H": 0.00076739, "L": 0.00075698, "C": 0.00075698, "V": 191.83558455, "T": "2017-12-09T03:45:00", "BV": 0.14605317}, {"O": 0.0007573, "H": 0.00076582, "L": 0.0007573, "C": 0.00076582, "V": 842.2805344, "T": "2017-12-09T03:50:00", "BV": 0.64328561}, {"O": 0.00076582, "H": 0.00076582, "L": 0.00076005, "C": 0.00076005, "V": 1411.93240334, "T": "2017-12-09T03:55:00", "BV": 1.07858781}, {"O": 0.00076005, "H": 0.00076736, "L": 0.00075844, "C": 0.00076008, "V": 822.18985328, "T": "2017-12-09T04:00:00", "BV": 0.6250948}, {"O": 0.00076676, "H": 0.00076676, "L": 0.00076664, "C": 0.00076675, "V": 551.2736738, "T": "2017-12-09T04:05:00", "BV": 0.42268597}, {"O": 0.00076675, "H": 0.00076683, "L": 0.00076007, "C": 0.00076683, "V": 324.18822535, "T": "2017-12-09T04:10:00", "BV": 0.24793379}, {"O": 0.00076683, "H": 0.00076849, "L": 0.00076683, "C": 0.00076687, "V": 1254.75304423, "T": "2017-12-09T04:15:00", "BV": 0.9625968}, {"O": 0.00076683, "H": 0.00076683, "L": 0.00075158, "C": 0.00076001, "V": 2036.98557757, "T": "2017-12-09T04:20:00", "BV": 1.54472339}, {"O": 0.00075667, "H": 0.000761, "L": 0.00075171, "C": 0.0007536, "V": 401.43499551, "T": "2017-12-09T04:25:00", "BV": 0.30282417}, {"O": 0.00075375, "H": 0.00076, "L": 0.00075367, "C": 0.00075927, "V": 1308.3644054, "T": "2017-12-09T04:30:00", "BV": 0.99069843}, {"O": 0.00076, "H": 0.00076602, "L": 0.00075004, "C": 0.00076281, "V": 7158.78932799, "T": "2017-12-09T04:35:00", "BV": 5.38974233}, {"O": 0.00076281, "H": 0.00076962, "L": 0.00076052, "C": 0.0007696, "V": 2783.62741021, "T": "2017-12-09T04:40:00", "BV": 2.13540794}, {"O": 0.00076959, "H": 0.0007696, "L": 0.00076156, "C": 0.00076156, "V": 570.44789427, "T": "2017-12-09T04:45:00", "BV": 0.43579656}, {"O": 0.00076843, "H": 0.00076962, "L": 0.00076564, "C": 0.0007696, "V": 3679.14779458, "T": "2017-12-09T04:50:00", "BV": 2.83125633}, {"O": 0.0007696, "H": 0.00077, "L": 0.0007696, "C": 0.0007696, "V": 4157.66961583, "T": "2017-12-09T04:55:00", "BV": 3.20093003}, {"O": 0.0007696, "H": 0.00077, "L": 0.0007696, "C": 0.00077, "V": 4501.84681427, "T": "2017-12-09T05:00:00", "BV": 3.46550707}, {"O": 0.0007696, "H": 0.00077, "L": 0.0007636, "C": 0.00077, "V": 3755.78189511, "T": "2017-12-09T05:05:00", "BV": 2.89172063}, {"O": 0.00077, "H": 0.00077, "L": 0.00076462, "C": 0.00076997, "V": 7271.55404709, "T": "2017-12-09T05:10:00", "BV": 5.59825218}, {"O": 0.00076532, "H": 0.00077, "L": 0.00076532, "C": 0.00076538, "V": 479.17907956, "T": "2017-12-09T05:15:00", "BV": 0.36871685}, {"O": 0.00076538, "H": 0.000771, "L": 0.00076536, "C": 0.00077, "V": 3504.50625571, "T": "2017-12-09T05:20:00", "BV": 2.69662672}, {"O": 0.000771, "H": 0.00077316, "L": 0.00077, "C": 0.00077316, "V": 2007.41335405, "T": "2017-12-09T05:25:00", "BV": 1.55027115}, {"O": 0.00077316, "H": 0.00077777, "L": 0.00077255, "C": 0.00077777, "V": 682.7869395, "T": "2017-12-09T05:30:00", "BV": 0.52988506}, {"O": 0.0007773, "H": 0.00078311, "L": 0.00077278, "C": 0.00077318, "V": 3734.92502911, "T": "2017-12-09T05:35:00", "BV": 2.90112728}, {"O": 0.0007773, "H": 0.00078311, "L": 0.00077278, "C": 0.00078021, "V": 3774.07560875, "T": "2017-12-09T05:35:00", "BV": 2.93160655}, {"O": 0.00077412, "H": 0.000786, "L": 0.00077412, "C": 0.000786, "V": 1833.00639225, "T": "2017-12-09T05:40:00", "BV": 1.43288688}, {"O": 0.000786, "H": 0.00078822, "L": 0.00078177, "C": 0.00078822, "V": 3189.74698675, "T": "2017-12-09T05:45:00", "BV": 2.51152788}, {"O": 0.00078822, "H": 0.00078822, "L": 0.00077253, "C": 0.00078, "V": 1263.86532759, "T": "2017-12-09T05:50:00", "BV": 0.98223746}, {"O": 0.00078001, "H": 0.0007855, "L": 0.00078, "C": 0.00078002, "V": 757.72160552, "T": "2017-12-09T05:55:00", "BV": 0.59251427}, {"O": 0.00078002, "H": 0.00078393, "L": 0.00078002, "C": 0.00078035, "V": 664.99070626, "T": "2017-12-09T06:00:00", "BV": 0.51909376}, {"O": 0.00078042, "H": 0.0007881, "L": 0.00077517, "C": 0.00077545, "V": 1826.21433156, "T": "2017-12-09T06:05:00", "BV": 1.42341893}, {"O": 0.00077545, "H": 0.00077558, "L": 0.00077501, "C": 0.00077502, "V": 2856.77961943, "T": "2017-12-09T06:10:00", "BV": 2.21507723}, {"O": 0.00077502, "H": 0.00077643, "L": 0.00077253, "C": 0.000774, "V": 1608.8498481, "T": "2017-12-09T06:15:00", "BV": 1.24581866}, {"O": 0.00077254, "H": 0.00077629, "L": 0.00077253, "C": 0.00077593, "V": 1000.55866731, "T": "2017-12-09T06:20:00", "BV": 0.77405446}, {"O": 0.00077469, "H": 0.00078187, "L": 0.00077253, "C": 0.00077723, "V": 2636.86625454, "T": "2017-12-09T06:25:00", "BV": 2.04333418}, {"O": 0.00078028, "H": 0.00078566, "L": 0.0007737, "C": 0.00078545, "V": 1015.79273383, "T": "2017-12-09T06:30:00", "BV": 0.79286571}, {"O": 0.00078202, "H": 0.00078584, "L": 0.00077502, "C": 0.00078197, "V": 1196.01440411, "T": "2017-12-09T06:35:00", "BV": 0.93486236}, {"O": 0.00078198, "H": 0.000782, "L": 0.0007771, "C": 0.00077742, "V": 1736.43881122, "T": "2017-12-09T06:40:00", "BV": 1.35782566}, {"O": 0.00078098, "H": 0.00078098, "L": 0.00077538, "C": 0.00077539, "V": 727.47818414, "T": "2017-12-09T06:45:00", "BV": 0.56493897}, {"O": 0.00077539, "H": 0.000782, "L": 0.00077539, "C": 0.00077757, "V": 569.06418595, "T": "2017-12-09T06:50:00", "BV": 0.44209804}, {"O": 0.00078378, "H": 0.0007881, "L": 0.00077676, "C": 0.00077833, "V": 3271.48353041, "T": "2017-12-09T06:55:00", "BV": 2.56392397}, {"O": 0.00078544, "H": 0.00078822, "L": 0.00077828, "C": 0.00077906, "V": 3000.09557331, "T": "2017-12-09T07:00:00", "BV": 2.35350471}, {"O": 0.00077906, "H": 0.00077906, "L": 0.00077824, "C": 0.00077824, "V": 477.30720894, "T": "2017-12-09T07:05:00", "BV": 0.37159848}, {"O": 0.00077824, "H": 0.000779, "L": 0.0007773, "C": 0.0007773, "V": 390.46242713, "T": "2017-12-09T07:10:00", "BV": 0.3037445}, {"O": 0.0007775, "H": 0.00078363, "L": 0.00077242, "C": 0.00077265, "V": 1729.91753951, "T": "2017-12-09T07:15:00", "BV": 1.34065782}, {"O": 0.00077243, "H": 0.00078027, "L": 0.00077242, "C": 0.00077248, "V": 259.3284963, "T": "2017-12-09T07:20:00", "BV": 0.20038316}, {"O": 0.00077249, "H": 0.00078, "L": 0.00077248, "C": 0.00077251, "V": 1962.25884269, "T": "2017-12-09T07:25:00", "BV": 1.52880899}, {"O": 0.00077249, "H": 0.0007775, "L": 0.00077249, "C": 0.000777, "V": 262.22804814, "T": "2017-12-09T07:30:00", "BV": 0.20340374}, {"O": 0.00077324, "H": 0.00077999, "L": 0.00077324, "C": 0.00077438, "V": 149.51245759, "T": "2017-12-09T07:35:00", "BV": 0.11596781}, {"O": 0.00077452, "H": 0.00077989, "L": 0.00077249, "C": 0.00077305, "V": 575.23970462, "T": "2017-12-09T07:40:00", "BV": 0.44550411}, {"O": 0.00077305, "H": 0.00077526, "L": 0.00076851, "C": 0.00076894, "V": 2701.70852376, "T": "2017-12-09T07:45:00", "BV": 2.08401853}, {"O": 0.00077305, "H": 0.00077649, "L": 0.00076896, "C": 0.00077649, "V": 320.12506469, "T": "2017-12-09T07:50:00", "BV": 0.24816649}, {"O": 0.00077123, "H": 0.00077648, "L": 0.00077123, "C": 0.00077648, "V": 134.71227785, "T": "2017-12-09T07:55:00", "BV": 0.10432672}, {"O": 0.00077648, "H": 0.00077967, "L": 0.0007745, "C": 0.00077967, "V": 884.56944083, "T": "2017-12-09T08:00:00", "BV": 0.68642521}, {"O": 0.00078, "H": 0.00078, "L": 0.00077522, "C": 0.00077655, "V": 984.27624359, "T": "2017-12-09T08:05:00", "BV": 0.76771194}, {"O": 0.00077687, "H": 0.0007798, "L": 0.00077595, "C": 0.00077596, "V": 876.66804161, "T": "2017-12-09T08:10:00", "BV": 0.68063997}, {"O": 0.00077595, "H": 0.00078, "L": 0.0007713, "C": 0.00078, "V": 1543.30953165, "T": "2017-12-09T08:15:00", "BV": 1.20061719}, {"O": 0.00077967, "H": 0.00078, "L": 0.00077478, "C": 0.00078, "V": 2539.64091326, "T": "2017-12-09T08:20:00", "BV": 1.98023532}, {"O": 0.00078, "H": 0.000785, "L": 0.00077944, "C": 0.00078232, "V": 1874.86352071, "T": "2017-12-09T08:25:00", "BV": 1.46563763}, {"O": 0.00078232, "H": 0.00078669, "L": 0.00078232, "C": 0.00078667, "V": 606.22280166, "T": "2017-12-09T08:30:00", "BV": 0.47655603}, {"O": 0.00078358, "H": 0.00078658, "L": 0.00078232, "C": 0.00078232, "V": 60.23844704, "T": "2017-12-09T08:35:00", "BV": 0.0471685}, {"O": 0.00078232, "H": 0.00078667, "L": 0.00078232, "C": 0.00078232, "V": 505.0169064, "T": "2017-12-09T08:40:00", "BV": 0.39692401}, {"O": 0.00078232, "H": 0.00078667, "L": 0.0007805, "C": 0.00078667, "V": 1623.48467789, "T": "2017-12-09T08:45:00", "BV": 1.27268868}, {"O": 0.0007846, "H": 0.00078822, "L": 0.00078093, "C": 0.00078367, "V": 2721.24664399, "T": "2017-12-09T08:50:00", "BV": 2.13667412}, {"O": 0.00078459, "H": 0.00078822, "L": 0.00078359, "C": 0.00078424, "V": 5760.72497844, "T": "2017-12-09T08:55:00", "BV": 4.53788689}, {"O": 0.00078822, "H": 0.00078824, "L": 0.00078361, "C": 0.0007839, "V": 848.21981954, "T": "2017-12-09T09:00:00", "BV": 0.66641416}, {"O": 0.00078361, "H": 0.00078824, "L": 0.00078361, "C": 0.00078824, "V": 1627.09794627, "T": "2017-12-09T09:05:00", "BV": 1.28083644}, {"O": 0.0007881, "H": 0.000792, "L": 0.0007839, "C": 0.0007887, "V": 3078.16787928, "T": "2017-12-09T09:10:00", "BV": 2.43002068}, {"O": 0.00079067, "H": 0.000792, "L": 0.0007839, "C": 0.00079172, "V": 5657.02230429, "T": "2017-12-09T09:15:00", "BV": 4.4665763}, {"O": 0.00078962, "H": 0.00079172, "L": 0.00078541, "C": 0.00078635, "V": 1067.97960733, "T": "2017-12-09T09:20:00", "BV": 0.84246568}, {"O": 0.00078962, "H": 0.00079224, "L": 0.00078635, "C": 0.00078797, "V": 720.45739413, "T": "2017-12-09T09:25:00", "BV": 0.57040591}, {"O": 0.00078798, "H": 0.000793, "L": 0.0007873, "C": 0.00078805, "V": 3171.39701011, "T": "2017-12-09T09:30:00", "BV": 2.51306561}, {"O": 0.00079299, "H": 0.00079735, "L": 0.0007887, "C": 0.00079735, "V": 7834.25926939, "T": "2017-12-09T09:35:00", "BV": 6.22734933}, {"O": 0.00079727, "H": 0.0008, "L": 0.000795, "C": 0.00079801, "V": 9603.64609017, "T": "2017-12-09T09:40:00", "BV": 7.66168658}, {"O": 0.00079801, "H": 0.0008, "L": 0.000795, "C": 0.00079801, "V": 3207.91032768, "T": "2017-12-09T09:45:00", "BV": 2.55985014}, {"O": 0.00079801, "H": 0.00079994, "L": 0.000795, "C": 0.00079501, "V": 1585.00330811, "T": "2017-12-09T09:50:00", "BV": 1.26413923}, {"O": 0.000795, "H": 0.000795, "L": 0.00078799, "C": 0.00078883, "V": 568.40006961, "T": "2017-12-09T09:55:00", "BV": 0.44870817}, {"O": 0.00078883, "H": 0.00079995, "L": 0.00078883, "C": 0.00078906, "V": 730.57669267, "T": "2017-12-09T10:00:00", "BV": 0.57882993}, {"O": 0.00079795, "H": 0.0008, "L": 0.00078919, "C": 0.00079084, "V": 1643.49478324, "T": "2017-12-09T10:05:00", "BV": 1.3120071}, {"O": 0.0007978, "H": 0.0008, "L": 0.00078982, "C": 0.00079965, "V": 3328.59166948, "T": "2017-12-09T10:10:00", "BV": 2.66179909}, {"O": 0.00079965, "H": 0.0008, "L": 0.00079778, "C": 0.00079989, "V": 1828.73205147, "T": "2017-12-09T10:15:00", "BV": 1.4623065}, {"O": 0.00079988, "H": 0.0008, "L": 0.00079778, "C": 0.00079998, "V": 3389.96327877, "T": "2017-12-09T10:20:00", "BV": 2.7118492}, {"O": 0.00079998, "H": 0.00080517, "L": 0.00079778, "C": 0.00080517, "V": 4253.92444683, "T": "2017-12-09T10:25:00", "BV": 3.4056465}, {"O": 0.00080517, "H": 0.00081, "L": 0.0008005, "C": 0.00080277, "V": 2553.57514477, "T": "2017-12-09T10:30:00", "BV": 2.06164004}, {"O": 0.00080289, "H": 0.0008125, "L": 0.00080003, "C": 0.0008125, "V": 2384.9815241, "T": "2017-12-09T10:35:00", "BV": 1.92255838}, {"O": 0.0008125, "H": 0.00081603, "L": 0.00081, "C": 0.0008133, "V": 2784.97939675, "T": "2017-12-09T10:40:00", "BV": 2.26877281}, {"O": 0.00081603, "H": 0.00081844, "L": 0.0008101, "C": 0.00081252, "V": 5801.50037552, "T": "2017-12-09T10:45:00", "BV": 4.70714048}, {"O": 0.00081252, "H": 0.00081413, "L": 0.00081151, "C": 0.000814, "V": 3270.33871318, "T": "2017-12-09T10:50:00", "BV": 2.66021585}, {"O": 0.00081152, "H": 0.00081455, "L": 0.00081152, "C": 0.0008145, "V": 2820.48020239, "T": "2017-12-09T10:55:00", "BV": 2.29626223}, {"O": 0.0008145, "H": 0.00082028, "L": 0.00081405, "C": 0.00081506, "V": 2427.63834013, "T": "2017-12-09T11:00:00", "BV": 1.98721719}, {"O": 0.00081506, "H": 0.00082, "L": 0.00081506, "C": 0.00081976, "V": 5133.40573038, "T": "2017-12-09T11:05:00", "BV": 4.19601777}, {"O": 0.00081976, "H": 0.00081998, "L": 0.0008115, "C": 0.00081154, "V": 2408.01403273, "T": "2017-12-09T11:10:00", "BV": 1.95879212}, {"O": 0.00081154, "H": 0.00081155, "L": 0.00080139, "C": 0.00080164, "V": 2137.86193527, "T": "2017-12-09T11:15:00", "BV": 1.72262266}, {"O": 0.00080165, "H": 0.00081818, "L": 0.00080165, "C": 0.000813, "V": 2675.59495443, "T": "2017-12-09T11:20:00", "BV": 2.17418647}, {"O": 0.000813, "H": 0.00081807, "L": 0.00080376, "C": 0.00080383, "V": 1283.38855934, "T": "2017-12-09T11:25:00", "BV": 1.0433941}, {"O": 0.00080384, "H": 0.00081, "L": 0.00080384, "C": 0.000804, "V": 921.33259727, "T": "2017-12-09T11:30:00", "BV": 0.74317472}, {"O": 0.00080396, "H": 0.00080396, "L": 0.00079699, "C": 0.00079699, "V": 1576.69282027, "T": "2017-12-09T11:35:00", "BV": 1.263637}, {"O": 0.00079699, "H": 0.00079706, "L": 0.000785, "C": 0.000792, "V": 1681.95595652, "T": "2017-12-09T11:40:00", "BV": 1.33315749}, {"O": 0.000792, "H": 0.00080159, "L": 0.00078, "C": 0.00080159, "V": 4942.06224526, "T": "2017-12-09T11:45:00", "BV": 3.9239838}, {"O": 0.00080164, "H": 0.00080166, "L": 0.00079116, "C": 0.00079815, "V": 824.91077955, "T": "2017-12-09T11:50:00", "BV": 0.65972068}, {"O": 0.00079815, "H": 0.00080203, "L": 0.00079351, "C": 0.00080203, "V": 967.81741934, "T": "2017-12-09T11:55:00", "BV": 0.77334799}, {"O": 0.00080021, "H": 0.00080669, "L": 0.00080021, "C": 0.0008017, "V": 1184.19293901, "T": "2017-12-09T12:00:00", "BV": 0.94789476}, {"O": 0.00080022, "H": 0.00080668, "L": 0.00079875, "C": 0.0008037, "V": 1293.28787653, "T": "2017-12-09T12:05:00", "BV": 1.03569689}, {"O": 0.00080375, "H": 0.00080378, "L": 0.00079818, "C": 0.00079818, "V": 1005.98065479, "T": "2017-12-09T12:10:00", "BV": 0.80363848}, {"O": 0.00079817, "H": 0.00080989, "L": 0.00079224, "C": 0.00080583, "V": 1344.10458416, "T": "2017-12-09T12:15:00", "BV": 1.07734693}, {"O": 0.00079999, "H": 0.00080583, "L": 0.00079997, "C": 0.0008006, "V": 318.03283573, "T": "2017-12-09T12:20:00", "BV": 0.25462462}, {"O": 0.00079937, "H": 0.00080584, "L": 0.00079758, "C": 0.00080146, "V": 552.06751993, "T": "2017-12-09T12:25:00", "BV": 0.44257251}, {"O": 0.00080155, "H": 0.00080997, "L": 0.000789, "C": 0.00078916, "V": 1105.24752529, "T": "2017-12-09T12:30:00", "BV": 0.88448711}, {"O": 0.00079682, "H": 0.00080498, "L": 0.00079441, "C": 0.00080009, "V": 1074.2737706, "T": "2017-12-09T12:35:00", "BV": 0.85805368}, {"O": 0.00080194, "H": 0.00080687, "L": 0.00080009, "C": 0.0008032, "V": 2616.65207675, "T": "2017-12-09T12:40:00", "BV": 2.10225687}, {"O": 0.0008032, "H": 0.0008167, "L": 0.00080014, "C": 0.00081155, "V": 3308.57557594, "T": "2017-12-09T12:45:00", "BV": 2.67772936}, {"O": 0.00081155, "H": 0.00081484, "L": 0.00081052, "C": 0.00081243, "V": 2642.32639196, "T": "2017-12-09T12:50:00", "BV": 2.1514182}, {"O": 0.00081243, "H": 0.00081482, "L": 0.00081243, "C": 0.00081243, "V": 3706.86513616, "T": "2017-12-09T12:55:00", "BV": 3.01950106}, {"O": 0.00081243, "H": 0.00081482, "L": 0.00081243, "C": 0.00081244, "V": 319.53884453, "T": "2017-12-09T13:00:00", "BV": 0.25995405}, {"O": 0.00081247, "H": 0.00081349, "L": 0.0008047, "C": 0.0008047, "V": 1219.20379204, "T": "2017-12-09T13:05:00", "BV": 0.99042941}, {"O": 0.00080493, "H": 0.00081241, "L": 0.00080473, "C": 0.00080589, "V": 644.85057867, "T": "2017-12-09T13:10:00", "BV": 0.52020079}, {"O": 0.00080589, "H": 0.00081062, "L": 0.00080589, "C": 0.00081, "V": 868.07244367, "T": "2017-12-09T13:15:00", "BV": 0.70211505}, {"O": 0.00081, "H": 0.000815, "L": 0.00080601, "C": 0.00081075, "V": 1751.98725626, "T": "2017-12-09T13:20:00", "BV": 1.42511906}, {"O": 0.00081552, "H": 0.00081552, "L": 0.00081076, "C": 0.00081076, "V": 2094.78279283, "T": "2017-12-09T13:25:00", "BV": 1.70253223}, {"O": 0.00081093, "H": 0.00081431, "L": 0.00080758, "C": 0.00081005, "V": 2665.03019278, "T": "2017-12-09T13:30:00", "BV": 2.15873636}, {"O": 0.00081005, "H": 0.00081406, "L": 0.0008, "C": 0.000801, "V": 2302.92129467, "T": "2017-12-09T13:35:00", "BV": 1.86121941}, {"O": 0.00080467, "H": 0.00080621, "L": 0.00080142, "C": 0.0008045, "V": 1566.93788082, "T": "2017-12-09T13:40:00", "BV": 1.26128489}, {"O": 0.00080285, "H": 0.0008045, "L": 0.00079467, "C": 0.00079473, "V": 748.3938995, "T": "2017-12-09T13:45:00", "BV": 0.59868513}, {"O": 0.00079955, "H": 0.00079955, "L": 0.00079472, "C": 0.000796, "V": 32.37975242, "T": "2017-12-09T13:50:00", "BV": 0.02583912}, {"O": 0.000796, "H": 0.00079947, "L": 0.00079241, "C": 0.000796, "V": 1037.09707973, "T": "2017-12-09T13:55:00", "BV": 0.8243415}, {"O": 0.00079466, "H": 0.00079599, "L": 0.00078758, "C": 0.00079498, "V": 2506.04585415, "T": "2017-12-09T14:00:00", "BV": 1.9838079}, {"O": 0.00079499, "H": 0.00080458, "L": 0.00079028, "C": 0.0008, "V": 2259.76613131, "T": "2017-12-09T14:05:00", "BV": 1.80765759}, {"O": 0.000795, "H": 0.0008, "L": 0.0007907, "C": 0.00079074, "V": 2155.57774404, "T": "2017-12-09T14:10:00", "BV": 1.71784446}, {"O": 0.00079077, "H": 0.00080214, "L": 0.00079077, "C": 0.00080031, "V": 2155.18893103, "T": "2017-12-09T14:15:00", "BV": 1.72050282}, {"O": 0.00080031, "H": 0.00080454, "L": 0.00079504, "C": 0.0008, "V": 4692.50565485, "T": "2017-12-09T14:20:00", "BV": 3.75539478}, {"O": 0.0008, "H": 0.00080262, "L": 0.00079502, "C": 0.0007991, "V": 3048.54411148, "T": "2017-12-09T14:25:00", "BV": 2.43858379}, {"O": 0.00079801, "H": 0.0007991, "L": 0.000795, "C": 0.00079501, "V": 1937.81365763, "T": "2017-12-09T14:30:00", "BV": 1.54456185}, {"O": 0.00079501, "H": 0.0008, "L": 0.00079501, "C": 0.00079502, "V": 2756.50977776, "T": "2017-12-09T14:35:00", "BV": 2.19755491}, {"O": 0.00079505, "H": 0.00080261, "L": 0.00079241, "C": 0.00079588, "V": 6535.26447312, "T": "2017-12-09T14:40:00", "BV": 5.20348722}, {"O": 0.00079586, "H": 0.000805, "L": 0.00079493, "C": 0.00080458, "V": 1115.38531484, "T": "2017-12-09T14:45:00", "BV": 0.89446458}, {"O": 0.0008044, "H": 0.000805, "L": 0.00079957, "C": 0.000805, "V": 921.38141307, "T": "2017-12-09T14:50:00", "BV": 0.73997157}, {"O": 0.00079991, "H": 0.000805, "L": 0.0007999, "C": 0.000805, "V": 350.48041586, "T": "2017-12-09T14:55:00", "BV": 0.28173273}, {"O": 0.00080481, "H": 0.00081, "L": 0.00079963, "C": 0.00080285, "V": 3058.78779663, "T": "2017-12-09T15:00:00", "BV": 2.46426692}, {"O": 0.00080395, "H": 0.00081, "L": 0.00080285, "C": 0.000809, "V": 4269.7661696, "T": "2017-12-09T15:05:00", "BV": 3.4500063}, {"O": 0.000808, "H": 0.00081981, "L": 0.00080798, "C": 0.00081044, "V": 2428.6042451, "T": "2017-12-09T15:10:00", "BV": 1.98018897}, {"O": 0.00081044, "H": 0.000812, "L": 0.00080365, "C": 0.000812, "V": 2836.88651108, "T": "2017-12-09T15:15:00", "BV": 2.29083721}, {"O": 0.000812, "H": 0.00081989, "L": 0.00080626, "C": 0.0008196, "V": 1751.01626227, "T": "2017-12-09T15:20:00", "BV": 1.42853581}, {"O": 0.000816, "H": 0.0008195, "L": 0.00081514, "C": 0.0008172, "V": 2617.59774875, "T": "2017-12-09T15:25:00", "BV": 2.14235561}, {"O": 0.0008174, "H": 0.0008174, "L": 0.00080626, "C": 0.00080752, "V": 4702.10177667, "T": "2017-12-09T15:30:00", "BV": 3.82414849}, {"O": 0.00081354, "H": 0.00081355, "L": 0.00080371, "C": 0.00081234, "V": 2227.44321787, "T": "2017-12-09T15:35:00", "BV": 1.80242196}, {"O": 0.00081235, "H": 0.00081355, "L": 0.00080747, "C": 0.00080755, "V": 1684.48911879, "T": "2017-12-09T15:40:00", "BV": 1.36903765}, {"O": 0.00080755, "H": 0.00081224, "L": 0.00080747, "C": 0.00081, "V": 1453.88357422, "T": "2017-12-09T15:45:00", "BV": 1.17520262}, {"O": 0.00081223, "H": 0.00081223, "L": 0.00081, "C": 0.00081223, "V": 3620.10739868, "T": "2017-12-09T15:50:00", "BV": 2.93678897}, {"O": 0.00081, "H": 0.00081225, "L": 0.00080614, "C": 0.00080701, "V": 1761.71961928, "T": "2017-12-09T15:55:00", "BV": 1.42820244}, {"O": 0.00080701, "H": 0.00081355, "L": 0.00080701, "C": 0.00080863, "V": 2403.65112779, "T": "2017-12-09T16:00:00", "BV": 1.95167568}, {"O": 0.00080863, "H": 0.00081354, "L": 0.00080863, "C": 0.00080864, "V": 1484.88629679, "T": "2017-12-09T16:05:00", "BV": 1.20596895}, {"O": 0.00080864, "H": 0.00082199, "L": 0.00080862, "C": 0.00082, "V": 9420.21341494, "T": "2017-12-09T16:10:00", "BV": 7.66757982}, {"O": 0.00082, "H": 0.000828, "L": 0.00081185, "C": 0.00082103, "V": 3204.89512146, "T": "2017-12-09T16:15:00", "BV": 2.63348329}, {"O": 0.00082103, "H": 0.000827, "L": 0.00081838, "C": 0.00082064, "V": 4243.86166955, "T": "2017-12-09T16:20:00", "BV": 3.48895548}, {"O": 0.000821, "H": 0.00083, "L": 0.000821, "C": 0.00082964, "V": 1274.01802745, "T": "2017-12-09T16:25:00", "BV": 1.05043505}, {"O": 0.00082769, "H": 0.00083654, "L": 0.00082769, "C": 0.00083022, "V": 2358.88961557, "T": "2017-12-09T16:30:00", "BV": 1.96089878}, {"O": 0.000836, "H": 0.00083653, "L": 0.00081876, "C": 0.00081876, "V": 2948.76129348, "T": "2017-12-09T16:35:00", "BV": 2.44936835}, {"O": 0.00081876, "H": 0.000829, "L": 0.00081838, "C": 0.00082505, "V": 2137.06266406, "T": "2017-12-09T16:40:00", "BV": 1.76583994}, {"O": 0.00082505, "H": 0.00083499, "L": 0.00082505, "C": 0.00083496, "V": 4085.19880849, "T": "2017-12-09T16:45:00", "BV": 3.3990504}, {"O": 0.00082855, "H": 0.00083529, "L": 0.000823, "C": 0.000823, "V": 1254.51091169, "T": "2017-12-09T16:50:00", "BV": 1.04271867}, {"O": 0.00082467, "H": 0.00082467, "L": 0.00081999, "C": 0.000822, "V": 1911.18022144, "T": "2017-12-09T16:55:00", "BV": 1.5699423}, {"O": 0.000822, "H": 0.0008295, "L": 0.00082016, "C": 0.00082859, "V": 2836.77544818, "T": "2017-12-09T17:00:00", "BV": 2.33892277}, {"O": 0.00082864, "H": 0.00083492, "L": 0.00082351, "C": 0.00082913, "V": 1521.56256882, "T": "2017-12-09T17:05:00", "BV": 1.2595102}, {"O": 0.00082889, "H": 0.00083953, "L": 0.00082889, "C": 0.00083419, "V": 1566.16047458, "T": "2017-12-09T17:10:00", "BV": 1.30664266}, {"O": 0.0008367, "H": 0.00084226, "L": 0.00083209, "C": 0.00084226, "V": 4080.48932687, "T": "2017-12-09T17:15:00", "BV": 3.42232947}, {"O": 0.00084226, "H": 0.00084609, "L": 0.00083241, "C": 0.00083316, "V": 3593.5365874, "T": "2017-12-09T17:20:00", "BV": 3.00854582}, {"O": 0.00083316, "H": 0.00084636, "L": 0.00083241, "C": 0.00083354, "V": 3419.76085517, "T": "2017-12-09T17:25:00", "BV": 2.86925101}, {"O": 0.00083354, "H": 0.00085764, "L": 0.00083354, "C": 0.00085764, "V": 9441.16972779, "T": "2017-12-09T17:30:00", "BV": 8.03396242}, {"O": 0.00084547, "H": 0.00086454, "L": 0.00084547, "C": 0.000859, "V": 10017.35044811, "T": "2017-12-09T17:35:00", "BV": 8.61226517}, {"O": 0.00085992, "H": 0.00088699, "L": 0.000859, "C": 0.00087135, "V": 11104.89902999, "T": "2017-12-09T17:40:00", "BV": 9.6421575}, {"O": 0.00086102, "H": 0.00087995, "L": 0.000861, "C": 0.00086589, "V": 4354.38504238, "T": "2017-12-09T17:45:00", "BV": 3.7907284}, {"O": 0.00086589, "H": 0.00086902, "L": 0.00086058, "C": 0.00086299, "V": 6532.68482934, "T": "2017-12-09T17:50:00", "BV": 5.65433832}, {"O": 0.00086574, "H": 0.000874, "L": 0.00083, "C": 0.000835, "V": 7595.10087294, "T": "2017-12-09T17:55:00", "BV": 6.4849752}, {"O": 0.000835, "H": 0.000835, "L": 0.00081276, "C": 0.0008235, "V": 3646.95817401, "T": "2017-12-09T18:00:00", "BV": 3.00558654}, {"O": 0.0008235, "H": 0.000853, "L": 0.00081746, "C": 0.000853, "V": 3206.90364957, "T": "2017-12-09T18:05:00", "BV": 2.68877868}, {"O": 0.0008292, "H": 0.00083411, "L": 0.00081763, "C": 0.00081763, "V": 2245.48587027, "T": "2017-12-09T18:10:00", "BV": 1.85219578}, {"O": 0.0008223, "H": 0.000824, "L": 0.00081763, "C": 0.00081765, "V": 1517.02214164, "T": "2017-12-09T18:15:00", "BV": 1.24056035}, {"O": 0.00081765, "H": 0.00083762, "L": 0.00081763, "C": 0.00083748, "V": 3395.59836802, "T": "2017-12-09T18:20:00", "BV": 2.81056458}, {"O": 0.00083, "H": 0.00083001, "L": 0.00082101, "C": 0.000825, "V": 1536.42804601, "T": "2017-12-09T18:25:00", "BV": 1.2688027}, {"O": 0.00082437, "H": 0.00082437, "L": 0.000818, "C": 0.000822, "V": 922.90529403, "T": "2017-12-09T18:30:00", "BV": 0.75730636}, {"O": 0.00082111, "H": 0.0008376, "L": 0.00082111, "C": 0.00082742, "V": 1467.69192796, "T": "2017-12-09T18:35:00", "BV": 1.21610474}, {"O": 0.00082742, "H": 0.00082743, "L": 0.00082742, "C": 0.00082743, "V": 302.97396954, "T": "2017-12-09T18:40:00", "BV": 0.25068721}, {"O": 0.00082991, "H": 0.00082992, "L": 0.00082043, "C": 0.00082043, "V": 1775.11215736, "T": "2017-12-09T18:45:00", "BV": 1.4688893}, {"O": 0.00082546, "H": 0.000829, "L": 0.0008205, "C": 0.000829, "V": 1223.14059708, "T": "2017-12-09T18:50:00", "BV": 1.00657028}, {"O": 0.000821, "H": 0.00082853, "L": 0.00082042, "C": 0.0008225, "V": 1631.84852426, "T": "2017-12-09T18:55:00", "BV": 1.33957219}, {"O": 0.0008225, "H": 0.00082255, "L": 0.0008225, "C": 0.00082255, "V": 190.03095478, "T": "2017-12-09T19:00:00", "BV": 0.15630923}, {"O": 0.00082255, "H": 0.00084925, "L": 0.000821, "C": 0.00082763, "V": 3923.4809424, "T": "2017-12-09T19:05:00", "BV": 3.27345659}, {"O": 0.00082583, "H": 0.00083412, "L": 0.00082172, "C": 0.00082172, "V": 215.67052149, "T": "2017-12-09T19:10:00", "BV": 0.17856871}, {"O": 0.00082583, "H": 0.00083026, "L": 0.00082188, "C": 0.00082884, "V": 1841.81738297, "T": "2017-12-09T19:15:00", "BV": 1.5215872}, {"O": 0.00083026, "H": 0.00084242, "L": 0.00082892, "C": 0.00084242, "V": 839.96720693, "T": "2017-12-09T19:20:00", "BV": 0.69967352}, {"O": 0.00084212, "H": 0.00084215, "L": 0.00083201, "C": 0.00084123, "V": 312.08968246, "T": "2017-12-09T19:25:00", "BV": 0.26069652}, {"O": 0.00083767, "H": 0.00084142, "L": 0.00083733, "C": 0.00084142, "V": 1334.34083163, "T": "2017-12-09T19:30:00", "BV": 1.12081093}, {"O": 0.00084141, "H": 0.00084689, "L": 0.00084141, "C": 0.000846, "V": 1217.36986116, "T": "2017-12-09T19:35:00", "BV": 1.02561282}, {"O": 0.00084592, "H": 0.00084592, "L": 0.00083733, "C": 0.00084142, "V": 4437.00313268, "T": "2017-12-09T19:40:00", "BV": 3.73224582}, {"O": 0.00084142, "H": 0.00084142, "L": 0.00083369, "C": 0.00083735, "V": 1257.23177327, "T": "2017-12-09T19:45:00", "BV": 1.05268414}, {"O": 0.00083735, "H": 0.00083807, "L": 0.00083358, "C": 0.00083799, "V": 290.89152756, "T": "2017-12-09T19:50:00", "BV": 0.24319755}, {"O": 0.0008375, "H": 0.00083807, "L": 0.00083387, "C": 0.000835, "V": 1076.32870478, "T": "2017-12-09T19:55:00", "BV": 0.9011542}, {"O": 0.000835, "H": 0.00083807, "L": 0.00083032, "C": 0.00083032, "V": 662.69647686, "T": "2017-12-09T20:00:00", "BV": 0.55321694}, {"O": 0.00083031, "H": 0.00083031, "L": 0.00082747, "C": 0.00082756, "V": 508.28657064, "T": "2017-12-09T20:05:00", "BV": 0.42108273}, {"O": 0.00083, "H": 0.00083807, "L": 0.00083, "C": 0.00083, "V": 1146.7807396, "T": "2017-12-09T20:10:00", "BV": 0.95504673}, {"O": 0.00083027, "H": 0.0008379, "L": 0.0008276, "C": 0.000837, "V": 1106.08162655, "T": "2017-12-09T20:15:00", "BV": 0.92243272}, {"O": 0.00083158, "H": 0.0008349, "L": 0.00083158, "C": 0.0008349, "V": 805.34479769, "T": "2017-12-09T20:20:00", "BV": 0.67081879}, {"O": 0.0008349, "H": 0.0008349, "L": 0.00083001, "C": 0.0008349, "V": 350.02741404, "T": "2017-12-09T20:25:00", "BV": 0.29174461}, {"O": 0.0008349, "H": 0.0008349, "L": 0.0008275, "C": 0.00082751, "V": 1138.16797474, "T": "2017-12-09T20:30:00", "BV": 0.94693338}, {"O": 0.00082894, "H": 0.00083252, "L": 0.0008275, "C": 0.00082999, "V": 2181.47830271, "T": "2017-12-09T20:35:00", "BV": 1.81107478}, {"O": 0.00082999, "H": 0.000832, "L": 0.000827, "C": 0.00083191, "V": 722.03041412, "T": "2017-12-09T20:40:00", "BV": 0.59936284}, {"O": 0.00083191, "H": 0.00083191, "L": 0.00082701, "C": 0.00082702, "V": 649.5330545, "T": "2017-12-09T20:45:00", "BV": 0.53756228}, {"O": 0.00082742, "H": 0.0008319, "L": 0.00082696, "C": 0.00082698, "V": 3246.88004227, "T": "2017-12-09T20:50:00", "BV": 2.6852297}, {"O": 0.00082698, "H": 0.000827, "L": 0.00082696, "C": 0.000827, "V": 681.29150299, "T": "2017-12-09T20:55:00", "BV": 0.56341382}, {"O": 0.00082697, "H": 0.000827, "L": 0.00082696, "C": 0.00082699, "V": 898.06881882, "T": "2017-12-09T21:00:00", "BV": 0.74269679}, {"O": 0.00082699, "H": 0.000827, "L": 0.00082696, "C": 0.00082699, "V": 1151.73049295, "T": "2017-12-09T21:05:00", "BV": 0.95246641}, {"O": 0.00082699, "H": 0.00082699, "L": 0.00082697, "C": 0.00082699, "V": 5971.47634106, "T": "2017-12-09T21:10:00", "BV": 4.93835029}, {"O": 0.00082699, "H": 0.00082945, "L": 0.00082696, "C": 0.00082697, "V": 2926.16468482, "T": "2017-12-09T21:15:00", "BV": 2.42013318}, {"O": 0.00082697, "H": 0.00083191, "L": 0.00082697, "C": 0.00082701, "V": 233.11730785, "T": "2017-12-09T21:20:00", "BV": 0.19353681}, {"O": 0.00082999, "H": 0.00083301, "L": 0.00082999, "C": 0.00083246, "V": 559.4414579, "T": "2017-12-09T21:25:00", "BV": 0.46578657}, {"O": 0.00083246, "H": 0.00083459, "L": 0.00082701, "C": 0.00083374, "V": 528.15021156, "T": "2017-12-09T21:30:00", "BV": 0.43983888}, {"O": 0.00082917, "H": 0.00083461, "L": 0.00082724, "C": 0.00083461, "V": 198.77098717, "T": "2017-12-09T21:35:00", "BV": 0.16483889}, {"O": 0.00083461, "H": 0.00083461, "L": 0.0008315, "C": 0.0008315, "V": 119.36765754, "T": "2017-12-09T21:40:00", "BV": 0.09956031}, {"O": 0.00083031, "H": 0.00083472, "L": 0.00082756, "C": 0.00083472, "V": 340.00419058, "T": "2017-12-09T21:45:00", "BV": 0.28215198}, {"O": 0.0008349, "H": 0.0008349, "L": 0.00082757, "C": 0.00083, "V": 413.93073924, "T": "2017-12-09T21:50:00", "BV": 0.3433158}, {"O": 0.00083, "H": 0.00083032, "L": 0.00082451, "C": 0.000825, "V": 2453.4200976, "T": "2017-12-09T21:55:00", "BV": 2.02580156}, {"O": 0.00083032, "H": 0.00083436, "L": 0.00082273, "C": 0.0008245, "V": 1224.85911431, "T": "2017-12-09T22:00:00", "BV": 1.01257666}, {"O": 0.0008245, "H": 0.00083032, "L": 0.00082284, "C": 0.00083005, "V": 1004.30050911, "T": "2017-12-09T22:05:00", "BV": 0.83178437}, {"O": 0.00083005, "H": 0.00083005, "L": 0.0008299, "C": 0.0008299, "V": 105.15965595, "T": "2017-12-09T22:10:00", "BV": 0.08727629}, {"O": 0.00082492, "H": 0.00083005, "L": 0.00081777, "C": 0.00082743, "V": 1778.7292515, "T": "2017-12-09T22:15:00", "BV": 1.46372393}, {"O": 0.00082103, "H": 0.00082236, "L": 0.0008136, "C": 0.00081401, "V": 2223.20305731, "T": "2017-12-09T22:20:00", "BV": 1.81363019}, {"O": 0.00081403, "H": 0.00081403, "L": 0.00081341, "C": 0.00081403, "V": 347.37959104, "T": "2017-12-09T22:25:00", "BV": 0.28274387}, {"O": 0.00081403, "H": 0.000826, "L": 0.000813, "C": 0.000813, "V": 2449.27089218, "T": "2017-12-09T22:30:00", "BV": 2.00566921}, {"O": 0.00081376, "H": 0.00081376, "L": 0.00081192, "C": 0.00081192, "V": 1282.17598484, "T": "2017-12-09T22:35:00", "BV": 1.04152995}, {"O": 0.00081192, "H": 0.00081586, "L": 0.00080258, "C": 0.00080258, "V": 1767.8175294, "T": "2017-12-09T22:40:00", "BV": 1.43117016}, {"O": 0.00080258, "H": 0.00080985, "L": 0.00079812, "C": 0.00079812, "V": 2037.38427603, "T": "2017-12-09T22:45:00", "BV": 1.63114623}, {"O": 0.00079812, "H": 0.00080392, "L": 0.0007936, "C": 0.000797, "V": 2672.01021502, "T": "2017-12-09T22:50:00", "BV": 2.12430183}, {"O": 0.000797, "H": 0.0008057, "L": 0.00079379, "C": 0.00080548, "V": 2315.87881224, "T": "2017-12-09T22:55:00", "BV": 1.85107317}, {"O": 0.00080548, "H": 0.00080548, "L": 0.00079377, "C": 0.00080455, "V": 859.97596385, "T": "2017-12-09T23:00:00", "BV": 0.68934366}, {"O": 0.00080459, "H": 0.00080549, "L": 0.00080339, "C": 0.00080459, "V": 907.00300015, "T": "2017-12-09T23:05:00", "BV": 0.72897321}, {"O": 0.00080339, "H": 0.00080339, "L": 0.00079793, "C": 0.00080339, "V": 1148.84536986, "T": "2017-12-09T23:10:00", "BV": 0.92214655}, {"O": 0.00080339, "H": 0.00080339, "L": 0.00080229, "C": 0.00080229, "V": 739.95757959, "T": "2017-12-09T23:15:00", "BV": 0.59406132}, {"O": 0.0008023, "H": 0.00080459, "L": 0.0008023, "C": 0.00080459, "V": 171.11857827, "T": "2017-12-09T23:20:00", "BV": 0.13754149}, {"O": 0.00080459, "H": 0.00080549, "L": 0.00080231, "C": 0.00080433, "V": 545.25925886, "T": "2017-12-09T23:25:00", "BV": 0.43882146}, {"O": 0.00080433, "H": 0.00080549, "L": 0.00080231, "C": 0.00080231, "V": 1035.99966583, "T": "2017-12-09T23:30:00", "BV": 0.83183872}, {"O": 0.00080401, "H": 0.00080871, "L": 0.00080401, "C": 0.00080629, "V": 431.21635142, "T": "2017-12-09T23:35:00", "BV": 0.34761174}, {"O": 0.00080629, "H": 0.00080871, "L": 0.00079671, "C": 0.00080868, "V": 602.24561537, "T": "2017-12-09T23:40:00", "BV": 0.48533284}, {"O": 0.00080321, "H": 0.00080871, "L": 0.00079388, "C": 0.00080183, "V": 1455.79746846, "T": "2017-12-09T23:45:00", "BV": 1.16882066}, {"O": 0.00079775, "H": 0.00080751, "L": 0.00079775, "C": 0.0008075, "V": 282.68774704, "T": "2017-12-09T23:50:00", "BV": 0.22747745}, {"O": 0.0008075, "H": 0.0008075, "L": 0.00079454, "C": 0.00079595, "V": 493.70706156, "T": "2017-12-09T23:55:00", "BV": 0.39431366}, {"O": 0.00079595, "H": 0.00080085, "L": 0.0007936, "C": 0.00079869, "V": 773.57085693, "T": "2017-12-10T00:00:00", "BV": 0.61571784}, {"O": 0.00079865, "H": 0.00080285, "L": 0.00079362, "C": 0.00080285, "V": 662.40020588, "T": "2017-12-10T00:05:00", "BV": 0.52738125}, {"O": 0.00080285, "H": 0.00080394, "L": 0.00079643, "C": 0.00080178, "V": 563.16439691, "T": "2017-12-10T00:10:00", "BV": 0.45135454}, {"O": 0.00080393, "H": 0.00080393, "L": 0.00080393, "C": 0.00080393, "V": 56.51578337, "T": "2017-12-10T00:15:00", "BV": 0.04543469}, {"O": 0.00080394, "H": 0.00081192, "L": 0.00080394, "C": 0.0008087, "V": 238.45617455, "T": "2017-12-10T00:20:00", "BV": 0.19248192}, {"O": 0.00080868, "H": 0.00080868, "L": 0.00080178, "C": 0.00080178, "V": 801.25042426, "T": "2017-12-10T00:25:00", "BV": 0.64395914}, {"O": 0.00080178, "H": 0.00080502, "L": 0.0008, "C": 0.00080178, "V": 284.15868392, "T": "2017-12-10T00:30:00", "BV": 0.22789918}, {"O": 0.00080177, "H": 0.00080442, "L": 0.0008, "C": 0.00080178, "V": 680.41637484, "T": "2017-12-10T00:35:00", "BV": 0.54533592}, {"O": 0.0008044, "H": 0.00081298, "L": 0.00080178, "C": 0.00080947, "V": 1259.94604845, "T": "2017-12-10T00:40:00", "BV": 1.02073481}, {"O": 0.000813, "H": 0.00081473, "L": 0.0008043, "C": 0.0008043, "V": 571.87084351, "T": "2017-12-10T00:45:00", "BV": 0.46298831}, {"O": 0.00080429, "H": 0.00080852, "L": 0.000801, "C": 0.00080264, "V": 3135.83630107, "T": "2017-12-10T00:50:00", "BV": 2.52165064}, {"O": 0.00080264, "H": 0.00080696, "L": 0.00080264, "C": 0.00080319, "V": 46.16039593, "T": "2017-12-10T00:55:00", "BV": 0.03718562}, {"O": 0.00080396, "H": 0.00081681, "L": 0.00080319, "C": 0.00081439, "V": 3732.16637155, "T": "2017-12-10T01:00:00", "BV": 3.01873967}, {"O": 0.00081681, "H": 0.00082272, "L": 0.00081439, "C": 0.00082104, "V": 2909.11592803, "T": "2017-12-10T01:05:00", "BV": 2.37985489}, {"O": 0.00082104, "H": 0.00082275, "L": 0.000815, "C": 0.00082097, "V": 887.94266973, "T": "2017-12-10T01:10:00", "BV": 0.72532506}, {"O": 0.00082097, "H": 0.00083459, "L": 0.00081508, "C": 0.00083459, "V": 1226.78632736, "T": "2017-12-10T01:15:00", "BV": 1.01410176}, {"O": 0.00082666, "H": 0.00083452, "L": 0.00082106, "C": 0.0008266, "V": 1379.43583867, "T": "2017-12-10T01:20:00", "BV": 1.13862932}, {"O": 0.0008266, "H": 0.00082664, "L": 0.00081566, "C": 0.00082107, "V": 2376.23973954, "T": "2017-12-10T01:25:00", "BV": 1.95327878}, {"O": 0.00081683, "H": 0.00082505, "L": 0.00080779, "C": 0.00082066, "V": 3449.96331378, "T": "2017-12-10T01:30:00", "BV": 2.79535051}, {"O": 0.00081057, "H": 0.00082029, "L": 0.0008069, "C": 0.00081693, "V": 2866.23246425, "T": "2017-12-10T01:35:00", "BV": 2.33278404}, {"O": 0.00082063, "H": 0.00082399, "L": 0.00081693, "C": 0.00082397, "V": 581.72381135, "T": "2017-12-10T01:40:00", "BV": 0.47740623}, {"O": 0.000824, "H": 0.00083423, "L": 0.00081972, "C": 0.000825, "V": 2717.85483162, "T": "2017-12-10T01:45:00", "BV": 2.24675559}, {"O": 0.00082227, "H": 0.00083266, "L": 0.00082222, "C": 0.0008309, "V": 3107.43656645, "T": "2017-12-10T01:50:00", "BV": 2.5830637}, {"O": 0.00082991, "H": 0.00083234, "L": 0.00081975, "C": 0.00081994, "V": 2928.62045923, "T": "2017-12-10T01:55:00", "BV": 2.41197581}, {"O": 0.00081997, "H": 0.00081998, "L": 0.0008069, "C": 0.00080839, "V": 2177.01529461, "T": "2017-12-10T02:00:00", "BV": 1.77430838}, {"O": 0.000809, "H": 0.0008197, "L": 0.000809, "C": 0.00081692, "V": 1094.14258399, "T": "2017-12-10T02:05:00", "BV": 0.88979656}, {"O": 0.00081632, "H": 0.00081632, "L": 0.0008069, "C": 0.00080691, "V": 194.23447884, "T": "2017-12-10T02:10:00", "BV": 0.15741528}, {"O": 0.00080691, "H": 0.00081278, "L": 0.00079946, "C": 0.0008032, "V": 3015.14881587, "T": "2017-12-10T02:15:00", "BV": 2.44353555}, {"O": 0.00081269, "H": 0.00081499, "L": 0.00081268, "C": 0.00081499, "V": 2279.1666262, "T": "2017-12-10T02:20:00", "BV": 1.85499639}, {"O": 0.00081624, "H": 0.00081952, "L": 0.00081501, "C": 0.0008156, "V": 432.99963042, "T": "2017-12-10T02:25:00", "BV": 0.35462627}, {"O": 0.0008156, "H": 0.00081949, "L": 0.0008156, "C": 0.0008156, "V": 290.35809789, "T": "2017-12-10T02:30:00", "BV": 0.23780128}, {"O": 0.0008156, "H": 0.00081949, "L": 0.00081496, "C": 0.00081496, "V": 1055.68563783, "T": "2017-12-10T02:35:00", "BV": 0.86076311}, {"O": 0.00081496, "H": 0.00082968, "L": 0.00080932, "C": 0.00081921, "V": 2250.83817094, "T": "2017-12-10T02:40:00", "BV": 1.84103098}, {"O": 0.00081919, "H": 0.00082899, "L": 0.00081918, "C": 0.00081928, "V": 561.66113826, "T": "2017-12-10T02:45:00", "BV": 0.46263413}, {"O": 0.00082526, "H": 0.000833, "L": 0.00081931, "C": 0.00082991, "V": 2334.75348724, "T": "2017-12-10T02:50:00", "BV": 1.93795873}, {"O": 0.00082389, "H": 0.0008349, "L": 0.00082389, "C": 0.00083145, "V": 1361.01034182, "T": "2017-12-10T02:55:00", "BV": 1.13247508}, {"O": 0.00083145, "H": 0.00083743, "L": 0.00083145, "C": 0.00083743, "V": 3311.44921495, "T": "2017-12-10T03:00:00", "BV": 2.76376479}, {"O": 0.0008376, "H": 0.00084202, "L": 0.00082522, "C": 0.00082579, "V": 2841.47459494, "T": "2017-12-10T03:05:00", "BV": 2.37151841}, {"O": 0.00082579, "H": 0.00083675, "L": 0.00082579, "C": 0.00083144, "V": 1069.39988282, "T": "2017-12-10T03:10:00", "BV": 0.88833774}, {"O": 0.00083144, "H": 0.00083745, "L": 0.00082543, "C": 0.00083456, "V": 6087.62742325, "T": "2017-12-10T03:15:00", "BV": 5.06009238}, {"O": 0.00082551, "H": 0.00083141, "L": 0.00082521, "C": 0.00082521, "V": 834.04882398, "T": "2017-12-10T03:20:00", "BV": 0.68887791}, {"O": 0.00082521, "H": 0.00083363, "L": 0.00082088, "C": 0.00083363, "V": 2037.86691117, "T": "2017-12-10T03:25:00", "BV": 1.69011304}, {"O": 0.00082983, "H": 0.000837, "L": 0.00081928, "C": 0.0008285, "V": 3111.0571817, "T": "2017-12-10T03:30:00", "BV": 2.58515289}, {"O": 0.00082853, "H": 0.00083659, "L": 0.00082193, "C": 0.00083659, "V": 2098.761167, "T": "2017-12-10T03:35:00", "BV": 1.75356075}, {"O": 0.00083664, "H": 0.00083743, "L": 0.0008299, "C": 0.0008373, "V": 3490.48346664, "T": "2017-12-10T03:40:00", "BV": 2.91238118}, {"O": 0.00083719, "H": 0.0008373, "L": 0.0008272, "C": 0.000836, "V": 1454.29527828, "T": "2017-12-10T03:45:00", "BV": 1.21399434}, {"O": 0.00082827, "H": 0.00083614, "L": 0.00081654, "C": 0.0008264, "V": 3126.28128911, "T": "2017-12-10T03:50:00", "BV": 2.58382848}, {"O": 0.0008264, "H": 0.00083614, "L": 0.00082022, "C": 0.00083596, "V": 3341.19442622, "T": "2017-12-10T03:55:00", "BV": 2.78572508}, {"O": 0.00083595, "H": 0.00083614, "L": 0.00081701, "C": 0.00083614, "V": 3628.20003535, "T": "2017-12-10T04:00:00", "BV": 3.01392852}, {"O": 0.00083499, "H": 0.00083613, "L": 0.00081141, "C": 0.00081878, "V": 1936.54999525, "T": "2017-12-10T04:05:00", "BV": 1.58614536}, {"O": 0.00081632, "H": 0.000823, "L": 0.00079771, "C": 0.00080787, "V": 4965.86747693, "T": "2017-12-10T04:10:00", "BV": 4.03085937}, {"O": 0.00081755, "H": 0.00082156, "L": 0.00080621, "C": 0.0008214, "V": 1834.17872995, "T": "2017-12-10T04:15:00", "BV": 1.49769364}, {"O": 0.00081635, "H": 0.000828, "L": 0.00081635, "C": 0.00081895, "V": 2115.7124631, "T": "2017-12-10T04:20:00", "BV": 1.74668384}, {"O": 0.000819, "H": 0.00083346, "L": 0.000819, "C": 0.00083346, "V": 6933.5151659, "T": "2017-12-10T04:25:00", "BV": 5.73652284}, {"O": 0.00083346, "H": 0.00083731, "L": 0.00082074, "C": 0.00082101, "V": 3717.77319463, "T": "2017-12-10T04:30:00", "BV": 3.09197107}, {"O": 0.000829, "H": 0.00083731, "L": 0.00081922, "C": 0.00081938, "V": 2272.97607294, "T": "2017-12-10T04:35:00", "BV": 1.88503719}, {"O": 0.00081946, "H": 0.00083207, "L": 0.00081946, "C": 0.00082022, "V": 1590.50928053, "T": "2017-12-10T04:40:00", "BV": 1.31042734}, {"O": 0.00082022, "H": 0.00082533, "L": 0.00081934, "C": 0.00081934, "V": 1423.95398265, "T": "2017-12-10T04:45:00", "BV": 1.16843852}, {"O": 0.00081934, "H": 0.00082535, "L": 0.00081456, "C": 0.00082499, "V": 1432.89890374, "T": "2017-12-10T04:50:00", "BV": 1.17804261}, {"O": 0.00082499, "H": 0.00082978, "L": 0.0008235, "C": 0.00082504, "V": 371.18121402, "T": "2017-12-10T04:55:00", "BV": 0.30624148}, {"O": 0.00082501, "H": 0.00082953, "L": 0.00081452, "C": 0.00082015, "V": 546.08864056, "T": "2017-12-10T05:00:00", "BV": 0.44969295}, {"O": 0.00082015, "H": 0.00082338, "L": 0.0008147, "C": 0.00082016, "V": 399.56103275, "T": "2017-12-10T05:05:00", "BV": 0.32755953}, {"O": 0.00082239, "H": 0.000825, "L": 0.0008148, "C": 0.00082448, "V": 1557.12422123, "T": "2017-12-10T05:10:00", "BV": 1.28027401}, {"O": 0.0008245, "H": 0.00083199, "L": 0.00081625, "C": 0.00083187, "V": 2954.14998093, "T": "2017-12-10T05:15:00", "BV": 2.43640061}, {"O": 0.00083183, "H": 0.00084099, "L": 0.00083, "C": 0.00083112, "V": 2171.85774505, "T": "2017-12-10T05:20:00", "BV": 1.81120408}, {"O": 0.00083112, "H": 0.00083863, "L": 0.00082485, "C": 0.00082485, "V": 953.77255429, "T": "2017-12-10T05:25:00", "BV": 0.79620555}, {"O": 0.00082498, "H": 0.00083499, "L": 0.00082498, "C": 0.00082804, "V": 1113.6235622, "T": "2017-12-10T05:30:00", "BV": 0.92600914}, {"O": 0.00083499, "H": 0.00084097, "L": 0.00082898, "C": 0.00083417, "V": 555.1922226, "T": "2017-12-10T05:35:00", "BV": 0.46325694}, {"O": 0.00083417, "H": 0.00083799, "L": 0.00082235, "C": 0.00082236, "V": 2633.43978253, "T": "2017-12-10T05:40:00", "BV": 2.18547359}, {"O": 0.00082799, "H": 0.000828, "L": 0.000824, "C": 0.000824, "V": 140.7132394, "T": "2017-12-10T05:45:00", "BV": 0.1163455}, {"O": 0.00082403, "H": 0.00083398, "L": 0.00082402, "C": 0.00082798, "V": 1794.77915685, "T": "2017-12-10T05:50:00", "BV": 1.48028399}, {"O": 0.00082798, "H": 0.00083398, "L": 0.00081201, "C": 0.00081504, "V": 2017.20003596, "T": "2017-12-10T05:55:00", "BV": 1.6518916}, {"O": 0.00082586, "H": 0.00082587, "L": 0.00081515, "C": 0.00082306, "V": 117.85440073, "T": "2017-12-10T06:00:00", "BV": 0.09664762}, {"O": 0.00081559, "H": 0.00081992, "L": 0.0008088, "C": 0.00081524, "V": 1637.68080031, "T": "2017-12-10T06:05:00", "BV": 1.33098379}, {"O": 0.00082178, "H": 0.00082298, "L": 0.00081008, "C": 0.00082298, "V": 3632.04161936, "T": "2017-12-10T06:10:00", "BV": 2.96664233}, {"O": 0.00082266, "H": 0.000829, "L": 0.0008132, "C": 0.000829, "V": 1852.80009132, "T": "2017-12-10T06:15:00", "BV": 1.52604432}, {"O": 0.00082896, "H": 0.00082896, "L": 0.00081344, "C": 0.00081344, "V": 5390.19639712, "T": "2017-12-10T06:20:00", "BV": 4.39573035}, {"O": 0.00081344, "H": 0.00081542, "L": 0.00080743, "C": 0.0008144, "V": 1460.30869028, "T": "2017-12-10T06:25:00", "BV": 1.18528819}, {"O": 0.0008144, "H": 0.00082664, "L": 0.00081001, "C": 0.00082177, "V": 1113.55545121, "T": "2017-12-10T06:30:00", "BV": 0.90954289}, {"O": 0.0008146, "H": 0.0008146, "L": 0.00080737, "C": 0.00080737, "V": 2647.60552051, "T": "2017-12-10T06:35:00", "BV": 2.14426032}, {"O": 0.00081153, "H": 0.00081455, "L": 0.00080645, "C": 0.00081153, "V": 963.60957278, "T": "2017-12-10T06:40:00", "BV": 0.78342588}, {"O": 0.000811, "H": 0.000811, "L": 0.00080121, "C": 0.00080748, "V": 1269.29429833, "T": "2017-12-10T06:45:00", "BV": 1.02223433}, {"O": 0.00081087, "H": 0.00081087, "L": 0.00078301, "C": 0.00079702, "V": 6160.67022533, "T": "2017-12-10T06:50:00", "BV": 4.88646}, {"O": 0.00079687, "H": 0.00079687, "L": 0.00078396, "C": 0.00079052, "V": 371.53529813, "T": "2017-12-10T06:55:00", "BV": 0.29241131}, {"O": 0.00078801, "H": 0.00079052, "L": 0.00078304, "C": 0.00078803, "V": 2115.05048464, "T": "2017-12-10T07:00:00", "BV": 1.66620668}, {"O": 0.00078803, "H": 0.00079658, "L": 0.00078544, "C": 0.00079599, "V": 1623.60888018, "T": "2017-12-10T07:05:00", "BV": 1.28227749}, {"O": 0.00079599, "H": 0.000796, "L": 0.00079052, "C": 0.00079595, "V": 3220.00342722, "T": "2017-12-10T07:10:00", "BV": 2.56202542}, {"O": 0.00079595, "H": 0.00080748, "L": 0.00079595, "C": 0.00080696, "V": 3291.63517244, "T": "2017-12-10T07:15:00", "BV": 2.63748493}, {"O": 0.0008072, "H": 0.0008072, "L": 0.00079979, "C": 0.00080717, "V": 579.90670813, "T": "2017-12-10T07:20:00", "BV": 0.46794186}, {"O": 0.00080717, "H": 0.000813, "L": 0.00080024, "C": 0.000812, "V": 1534.96111182, "T": "2017-12-10T07:25:00", "BV": 1.24257209}, {"O": 0.00080641, "H": 0.00082727, "L": 0.00080641, "C": 0.00081897, "V": 6778.49642133, "T": "2017-12-10T07:30:00", "BV": 5.57704564}, {"O": 0.00081897, "H": 0.00083165, "L": 0.00081897, "C": 0.00082285, "V": 1954.3018465, "T": "2017-12-10T07:35:00", "BV": 1.61689016}, {"O": 0.00082821, "H": 0.00082821, "L": 0.00080988, "C": 0.0008228, "V": 742.9202788, "T": "2017-12-10T07:40:00", "BV": 0.60856476}, {"O": 0.00081998, "H": 0.0008289, "L": 0.0008136, "C": 0.00081703, "V": 873.45722826, "T": "2017-12-10T07:45:00", "BV": 0.71540649}, {"O": 0.00081301, "H": 0.00082527, "L": 0.000813, "C": 0.00082527, "V": 617.6615837, "T": "2017-12-10T07:50:00", "BV": 0.50804458}, {"O": 0.0008251, "H": 0.0008251, "L": 0.00080834, "C": 0.00080838, "V": 632.80141101, "T": "2017-12-10T07:55:00", "BV": 0.51452828}, {"O": 0.00080965, "H": 0.00081887, "L": 0.00080861, "C": 0.00081111, "V": 606.55799759, "T": "2017-12-10T08:00:00", "BV": 0.49135023}, {"O": 0.00081919, "H": 0.00082261, "L": 0.00081643, "C": 0.000822, "V": 667.60106452, "T": "2017-12-10T08:05:00", "BV": 0.54756916}, {"O": 0.00081507, "H": 0.00082198, "L": 0.00081507, "C": 0.00081951, "V": 591.90357558, "T": "2017-12-10T08:10:00", "BV": 0.48470009}, {"O": 0.00081518, "H": 0.00082801, "L": 0.00081504, "C": 0.000824, "V": 1700.74808326, "T": "2017-12-10T08:15:00", "BV": 1.39880312}, {"O": 0.000824, "H": 0.00082802, "L": 0.0008172, "C": 0.00082801, "V": 760.59994873, "T": "2017-12-10T08:20:00", "BV": 0.62629148}, {"O": 0.00082802, "H": 0.00082804, "L": 0.00081669, "C": 0.00081702, "V": 526.11989673, "T": "2017-12-10T08:25:00", "BV": 0.43308183}, {"O": 0.00081735, "H": 0.00082278, "L": 0.00081735, "C": 0.00081801, "V": 830.49354584, "T": "2017-12-10T08:30:00", "BV": 0.68114433}, {"O": 0.00081801, "H": 0.00081801, "L": 0.00081207, "C": 0.00081672, "V": 242.32855719, "T": "2017-12-10T08:35:00", "BV": 0.19781588}, {"O": 0.00081672, "H": 0.00082276, "L": 0.00081671, "C": 0.00082276, "V": 1723.87521439, "T": "2017-12-10T08:40:00", "BV": 1.41527585}, {"O": 0.000825, "H": 0.0008252, "L": 0.00082276, "C": 0.0008252, "V": 1082.38163613, "T": "2017-12-10T08:45:00", "BV": 0.89294126}, {"O": 0.00082276, "H": 0.0008252, "L": 0.00082099, "C": 0.00082099, "V": 597.38484793, "T": "2017-12-10T08:50:00", "BV": 0.49160307}, {"O": 0.00082276, "H": 0.00082276, "L": 0.00081671, "C": 0.00081671, "V": 329.37875376, "T": "2017-12-10T08:55:00", "BV": 0.2698183}, {"O": 0.00081671, "H": 0.00081671, "L": 0.00081503, "C": 0.00081503, "V": 222.80796085, "T": "2017-12-10T09:00:00", "BV": 0.1819331}, {"O": 0.00081671, "H": 0.00081911, "L": 0.00081671, "C": 0.00081911, "V": 789.91709238, "T": "2017-12-10T09:05:00", "BV": 0.64647747}, {"O": 0.00081906, "H": 0.00082099, "L": 0.00081508, "C": 0.00081913, "V": 424.65288916, "T": "2017-12-10T09:10:00", "BV": 0.34768311}, {"O": 0.00081911, "H": 0.00081913, "L": 0.00081907, "C": 0.00081907, "V": 771.46633359, "T": "2017-12-10T09:15:00", "BV": 0.63191143}, {"O": 0.00081911, "H": 0.00082587, "L": 0.00081506, "C": 0.00081606, "V": 1840.43706032, "T": "2017-12-10T09:20:00", "BV": 1.50918197}, {"O": 0.00081861, "H": 0.00082866, "L": 0.00081603, "C": 0.00082661, "V": 1307.53916915, "T": "2017-12-10T09:25:00", "BV": 1.07972596}, {"O": 0.00082661, "H": 0.00082661, "L": 0.00082173, "C": 0.00082173, "V": 244.45633425, "T": "2017-12-10T09:30:00", "BV": 0.20165432}, {"O": 0.00082173, "H": 0.00082301, "L": 0.00081501, "C": 0.00081501, "V": 1866.02896508, "T": "2017-12-10T09:35:00", "BV": 1.528065}, {"O": 0.00081502, "H": 0.0008249, "L": 0.000815, "C": 0.0008156, "V": 1745.33306834, "T": "2017-12-10T09:40:00", "BV": 1.4287364}, {"O": 0.0008156, "H": 0.00082172, "L": 0.00081507, "C": 0.00082172, "V": 416.64985844, "T": "2017-12-10T09:45:00", "BV": 0.3406437}, {"O": 0.00082172, "H": 0.00082172, "L": 0.00081519, "C": 0.00081618, "V": 123.7450923, "T": "2017-12-10T09:50:00", "BV": 0.10145966}, {"O": 0.00081618, "H": 0.00082139, "L": 0.00081565, "C": 0.00081644, "V": 1176.72990851, "T": "2017-12-10T09:55:00", "BV": 0.96081746}, {"O": 0.00081639, "H": 0.00082085, "L": 0.00081508, "C": 0.00081643, "V": 391.15450472, "T": "2017-12-10T10:00:00", "BV": 0.31934439}, {"O": 0.00081643, "H": 0.00081666, "L": 0.00080854, "C": 0.00080859, "V": 956.55420318, "T": "2017-12-10T10:05:00", "BV": 0.77799992}, {"O": 0.00080866, "H": 0.00081143, "L": 0.00080864, "C": 0.00081048, "V": 254.82930202, "T": "2017-12-10T10:10:00", "BV": 0.20656744}, {"O": 0.00080867, "H": 0.00082301, "L": 0.00080828, "C": 0.00082173, "V": 2949.24248351, "T": "2017-12-10T10:15:00", "BV": 2.40881667}, {"O": 0.00082172, "H": 0.00082856, "L": 0.00081634, "C": 0.00082397, "V": 860.37631512, "T": "2017-12-10T10:20:00", "BV": 0.70566591}, {"O": 0.00082397, "H": 0.00082862, "L": 0.00081396, "C": 0.00082381, "V": 1873.38259403, "T": "2017-12-10T10:25:00", "BV": 1.53841824}, {"O": 0.00081899, "H": 0.00081899, "L": 0.00081651, "C": 0.00081651, "V": 398.84197018, "T": "2017-12-10T10:30:00", "BV": 0.32658823}, {"O": 0.00081651, "H": 0.00081651, "L": 0.00081126, "C": 0.00081126, "V": 2567.5237603, "T": "2017-12-10T10:35:00", "BV": 2.08774535}, {"O": 0.00081126, "H": 0.00082286, "L": 0.00080825, "C": 0.00081591, "V": 1976.40561529, "T": "2017-12-10T10:40:00", "BV": 1.60419023}, {"O": 0.00081591, "H": 0.00082843, "L": 0.00081591, "C": 0.00082294, "V": 1952.41455354, "T": "2017-12-10T10:45:00", "BV": 1.59973099}, {"O": 0.00082638, "H": 0.0008265, "L": 0.00081714, "C": 0.0008196, "V": 1608.61609136, "T": "2017-12-10T10:50:00", "BV": 1.32232508}, {"O": 0.0008196, "H": 0.0008196, "L": 0.00081714, "C": 0.0008196, "V": 1508.57354536, "T": "2017-12-10T10:55:00", "BV": 1.23630603}, {"O": 0.00081961, "H": 0.00082308, "L": 0.00081616, "C": 0.000821, "V": 398.75465042, "T": "2017-12-10T11:00:00", "BV": 0.32672785}, {"O": 0.000821, "H": 0.00082307, "L": 0.00081653, "C": 0.00081678, "V": 466.48896722, "T": "2017-12-10T11:05:00", "BV": 0.38159348}, {"O": 0.00081751, "H": 0.00082862, "L": 0.0008168, "C": 0.00082305, "V": 546.73142064, "T": "2017-12-10T11:10:00", "BV": 0.45236237}, {"O": 0.00082305, "H": 0.00082305, "L": 0.00082305, "C": 0.00082305, "V": 15.0, "T": "2017-12-10T11:15:00", "BV": 0.01234575}, {"O": 0.00082305, "H": 0.00082305, "L": 0.00081838, "C": 0.00081838, "V": 1178.09228257, "T": "2017-12-10T11:20:00", "BV": 0.96484516}, {"O": 0.00082303, "H": 0.00082818, "L": 0.00081743, "C": 0.00081743, "V": 963.14664073, "T": "2017-12-10T11:25:00", "BV": 0.79071966}, {"O": 0.00081749, "H": 0.00081999, "L": 0.00081472, "C": 0.00081754, "V": 411.94028922, "T": "2017-12-10T11:30:00", "BV": 0.33603803}, {"O": 0.00082, "H": 0.0008277, "L": 0.000818, "C": 0.00082749, "V": 2137.99111664, "T": "2017-12-10T11:35:00", "BV": 1.75873116}, {"O": 0.00082745, "H": 0.00082749, "L": 0.00081942, "C": 0.00082749, "V": 1605.2923696, "T": "2017-12-10T11:40:00", "BV": 1.32658618}, {"O": 0.00082436, "H": 0.00082932, "L": 0.00082436, "C": 0.00082931, "V": 917.05277147, "T": "2017-12-10T11:45:00", "BV": 0.75891568}, {"O": 0.00082328, "H": 0.00082931, "L": 0.00081999, "C": 0.000828, "V": 855.73254083, "T": "2017-12-10T11:50:00", "BV": 0.70482609}, {"O": 0.00082043, "H": 0.00082932, "L": 0.00082043, "C": 0.000828, "V": 1951.95447152, "T": "2017-12-10T11:55:00", "BV": 1.61469348}, {"O": 0.000828, "H": 0.000832, "L": 0.00082431, "C": 0.000832, "V": 4440.42182089, "T": "2017-12-10T12:00:00", "BV": 3.68780888}, {"O": 0.000832, "H": 0.00083265, "L": 0.00082414, "C": 0.00082781, "V": 490.0713355, "T": "2017-12-10T12:05:00", "BV": 0.40693455}, {"O": 0.00082787, "H": 0.00083253, "L": 0.00082523, "C": 0.00082523, "V": 517.92881738, "T": "2017-12-10T12:10:00", "BV": 0.42931416}, {"O": 0.00082523, "H": 0.00082536, "L": 0.00082523, "C": 0.00082523, "V": 1193.83238969, "T": "2017-12-10T12:15:00", "BV": 0.9851902}, {"O": 0.000825, "H": 0.00082837, "L": 0.0008247, "C": 0.00082531, "V": 1150.90099564, "T": "2017-12-10T12:20:00", "BV": 0.94933406}, {"O": 0.00082531, "H": 0.00082955, "L": 0.0008243, "C": 0.00082438, "V": 2203.12611753, "T": "2017-12-10T12:25:00", "BV": 1.81637792}, {"O": 0.00082781, "H": 0.00082781, "L": 0.000824, "C": 0.00082781, "V": 1792.97179575, "T": "2017-12-10T12:30:00", "BV": 1.47758453}, {"O": 0.00082401, "H": 0.00082401, "L": 0.00082048, "C": 0.00082048, "V": 1046.94762066, "T": "2017-12-10T12:35:00", "BV": 0.86189655}, {"O": 0.00082063, "H": 0.00082349, "L": 0.00082063, "C": 0.0008229, "V": 545.15191473, "T": "2017-12-10T12:40:00", "BV": 0.44752773}, {"O": 0.0008229, "H": 0.0008229, "L": 0.00082, "C": 0.00082, "V": 1099.74660607, "T": "2017-12-10T12:45:00", "BV": 0.90209388}, {"O": 0.00082, "H": 0.00082054, "L": 0.00082, "C": 0.00082, "V": 3413.76562126, "T": "2017-12-10T12:50:00", "BV": 2.79928839}, {"O": 0.00081842, "H": 0.00081842, "L": 0.00081722, "C": 0.00081746, "V": 942.7745206, "T": "2017-12-10T12:55:00", "BV": 0.77056995}, {"O": 0.00081746, "H": 0.00082089, "L": 0.00081722, "C": 0.00081723, "V": 723.24366454, "T": "2017-12-10T13:00:00", "BV": 0.59281169}, {"O": 0.00081722, "H": 0.00081723, "L": 0.00081435, "C": 0.00081504, "V": 1494.59065535, "T": "2017-12-10T13:05:00", "BV": 1.21892765}, {"O": 0.0008149, "H": 0.00081491, "L": 0.00081152, "C": 0.00081152, "V": 318.75203612, "T": "2017-12-10T13:10:00", "BV": 0.25917513}, {"O": 0.00081178, "H": 0.00081491, "L": 0.00080829, "C": 0.00081491, "V": 1651.22293714, "T": "2017-12-10T13:15:00", "BV": 1.34024323}, {"O": 0.00081907, "H": 0.00082325, "L": 0.00081178, "C": 0.00081231, "V": 964.27196749, "T": "2017-12-10T13:20:00", "BV": 0.78674424}, {"O": 0.00081235, "H": 0.00082035, "L": 0.00081052, "C": 0.00081237, "V": 1264.02740676, "T": "2017-12-10T13:25:00", "BV": 1.02974972}, {"O": 0.00081242, "H": 0.0008157, "L": 0.00080579, "C": 0.00080579, "V": 1169.54837329, "T": "2017-12-10T13:30:00", "BV": 0.94749485}, {"O": 0.00080799, "H": 0.00080868, "L": 0.00080296, "C": 0.00080296, "V": 1373.28134626, "T": "2017-12-10T13:35:00", "BV": 1.1065405}, {"O": 0.00080297, "H": 0.00080698, "L": 0.00079595, "C": 0.0008, "V": 5473.14144766, "T": "2017-12-10T13:40:00", "BV": 4.38002121}, {"O": 0.0008, "H": 0.00080545, "L": 0.00079595, "C": 0.00079595, "V": 1328.1500809, "T": "2017-12-10T13:45:00", "BV": 1.06343746}, {"O": 0.000801, "H": 0.00080541, "L": 0.00079595, "C": 0.0008025, "V": 1914.89546063, "T": "2017-12-10T13:50:00", "BV": 1.53256765}, {"O": 0.00080297, "H": 0.00080297, "L": 0.00079595, "C": 0.00079595, "V": 1159.81638115, "T": "2017-12-10T13:55:00", "BV": 0.92408638}, {"O": 0.00079494, "H": 0.00079494, "L": 0.000785, "C": 0.000785, "V": 5301.17581452, "T": "2017-12-10T14:00:00", "BV": 4.18807778}, {"O": 0.00078602, "H": 0.00078602, "L": 0.00076762, "C": 0.000779, "V": 16419.0943205, "T": "2017-12-10T14:05:00", "BV": 12.71652179}, {"O": 0.000781, "H": 0.000781, "L": 0.00076781, "C": 0.000773, "V": 4148.27377998, "T": "2017-12-10T14:10:00", "BV": 3.21731181}, {"O": 0.0007699, "H": 0.000773, "L": 0.00076251, "C": 0.00076251, "V": 6227.09599582, "T": "2017-12-10T14:15:00", "BV": 4.7735257}, {"O": 0.000762, "H": 0.000762, "L": 0.00074013, "C": 0.00075596, "V": 15087.45511648, "T": "2017-12-10T14:20:00", "BV": 11.29800881}, {"O": 0.00075593, "H": 0.00075593, "L": 0.00074479, "C": 0.0007461, "V": 3907.28000489, "T": "2017-12-10T14:25:00", "BV": 2.92497893}, {"O": 0.0007461, "H": 0.00075037, "L": 0.00073279, "C": 0.000735, "V": 4065.98791179, "T": "2017-12-10T14:30:00", "BV": 3.00595581}, {"O": 0.000735, "H": 0.00074469, "L": 0.00073279, "C": 0.00073926, "V": 4138.14890224, "T": "2017-12-10T14:35:00", "BV": 3.05431328}, {"O": 0.00073928, "H": 0.00074788, "L": 0.00073928, "C": 0.00073933, "V": 2025.87215693, "T": "2017-12-10T14:40:00", "BV": 1.50655929}, {"O": 0.00074174, "H": 0.000762, "L": 0.00074174, "C": 0.00074833, "V": 3484.6925602, "T": "2017-12-10T14:45:00", "BV": 2.60984472}, {"O": 0.00075797, "H": 0.00075972, "L": 0.00074834, "C": 0.00074834, "V": 1029.6289862, "T": "2017-12-10T14:50:00", "BV": 0.77236436}, {"O": 0.00074834, "H": 0.00074873, "L": 0.00073931, "C": 0.00074615, "V": 1771.37923455, "T": "2017-12-10T14:55:00", "BV": 1.31861767}, {"O": 0.00074648, "H": 0.00075658, "L": 0.00074638, "C": 0.00075439, "V": 1725.54308514, "T": "2017-12-10T15:00:00", "BV": 1.29804781}, {"O": 0.00075436, "H": 0.00075974, "L": 0.00074696, "C": 0.00075549, "V": 4004.10877292, "T": "2017-12-10T15:05:00", "BV": 3.01312652}, {"O": 0.00075548, "H": 0.00075928, "L": 0.00074941, "C": 0.000755, "V": 3841.85270781, "T": "2017-12-10T15:10:00", "BV": 2.90232814}, {"O": 0.000755, "H": 0.000755, "L": 0.00074941, "C": 0.0007495, "V": 1472.53101424, "T": "2017-12-10T15:15:00", "BV": 1.10600575}, {"O": 0.00074941, "H": 0.0007599, "L": 0.00074601, "C": 0.0007599, "V": 1745.89045255, "T": "2017-12-10T15:20:00", "BV": 1.31067511}, {"O": 0.00075175, "H": 0.00075944, "L": 0.00074603, "C": 0.00074603, "V": 1861.03384168, "T": "2017-12-10T15:25:00", "BV": 1.39573634}, {"O": 0.00074621, "H": 0.00074899, "L": 0.000746, "C": 0.000746, "V": 3085.33281051, "T": "2017-12-10T15:30:00", "BV": 2.30183299}, {"O": 0.000746, "H": 0.00074613, "L": 0.00074301, "C": 0.00074443, "V": 4079.9186412, "T": "2017-12-10T15:35:00", "BV": 3.04367679}, {"O": 0.00074301, "H": 0.00074301, "L": 0.000732, "C": 0.000732, "V": 1264.17113136, "T": "2017-12-10T15:40:00", "BV": 0.92981567}, {"O": 0.00073192, "H": 0.00074614, "L": 0.00073019, "C": 0.00074405, "V": 1964.01053628, "T": "2017-12-10T15:45:00", "BV": 1.44829734}, {"O": 0.000745, "H": 0.00075472, "L": 0.000745, "C": 0.00074833, "V": 1022.37110579, "T": "2017-12-10T15:50:00", "BV": 0.76683931}, {"O": 0.00074874, "H": 0.00075419, "L": 0.00074803, "C": 0.00074805, "V": 2810.52301003, "T": "2017-12-10T15:55:00", "BV": 2.10587494}, {"O": 0.00074805, "H": 0.00074834, "L": 0.000746, "C": 0.00074692, "V": 1355.723794, "T": "2017-12-10T16:00:00", "BV": 1.01445641}, {"O": 0.00074699, "H": 0.00074792, "L": 0.0007384, "C": 0.0007427, "V": 788.06521216, "T": "2017-12-10T16:05:00", "BV": 0.58805013}, {"O": 0.0007427, "H": 0.00074789, "L": 0.0007427, "C": 0.00074789, "V": 276.00665348, "T": "2017-12-10T16:10:00", "BV": 0.20625671}, {"O": 0.00074789, "H": 0.0007479, "L": 0.0007467, "C": 0.00074785, "V": 584.4537851, "T": "2017-12-10T16:15:00", "BV": 0.43687055}, {"O": 0.00074786, "H": 0.00074786, "L": 0.00074254, "C": 0.000747, "V": 847.05489476, "T": "2017-12-10T16:20:00", "BV": 0.63224379}, {"O": 0.000747, "H": 0.00074785, "L": 0.0007384, "C": 0.0007384, "V": 2732.54919355, "T": "2017-12-10T16:25:00", "BV": 2.03310499}, {"O": 0.0007384, "H": 0.00074609, "L": 0.00073822, "C": 0.00074609, "V": 840.40273099, "T": "2017-12-10T16:30:00", "BV": 0.62133319}, {"O": 0.00074609, "H": 0.00075004, "L": 0.0007389, "C": 0.00075, "V": 2010.13864017, "T": "2017-12-10T16:35:00", "BV": 1.50169888}, {"O": 0.00075, "H": 0.00075472, "L": 0.00075, "C": 0.00075472, "V": 798.69672018, "T": "2017-12-10T16:40:00", "BV": 0.60075634}, {"O": 0.00075677, "H": 0.00077267, "L": 0.00075472, "C": 0.00076187, "V": 6542.67433106, "T": "2017-12-10T16:45:00", "BV": 5.01106709}, {"O": 0.00076165, "H": 0.00076721, "L": 0.00075327, "C": 0.00076715, "V": 1094.27615112, "T": "2017-12-10T16:50:00", "BV": 0.83530842}, {"O": 0.00076715, "H": 0.00076717, "L": 0.00076337, "C": 0.00076713, "V": 3593.13594842, "T": "2017-12-10T16:55:00", "BV": 2.75623093}, {"O": 0.00076712, "H": 0.00076713, "L": 0.00076, "C": 0.00076, "V": 1102.57063386, "T": "2017-12-10T17:00:00", "BV": 0.84373615}, {"O": 0.00076, "H": 0.00076, "L": 0.00075541, "C": 0.00075852, "V": 178.77364037, "T": "2017-12-10T17:05:00", "BV": 0.13537158}, {"O": 0.00075543, "H": 0.00075849, "L": 0.00075543, "C": 0.00075848, "V": 127.53122892, "T": "2017-12-10T17:10:00", "BV": 0.0965945}, {"O": 0.00075543, "H": 0.00075544, "L": 0.00075543, "C": 0.00075544, "V": 18.7, "T": "2017-12-10T17:15:00", "BV": 0.01412654}, {"O": 0.00075545, "H": 0.00075595, "L": 0.00075543, "C": 0.00075543, "V": 329.94424804, "T": "2017-12-10T17:20:00", "BV": 0.24925628}, {"O": 0.00075543, "H": 0.00076392, "L": 0.00075543, "C": 0.00076234, "V": 2693.25696423, "T": "2017-12-10T17:25:00", "BV": 2.04236262}, {"O": 0.00076234, "H": 0.00076234, "L": 0.00075543, "C": 0.00075543, "V": 709.20127275, "T": "2017-12-10T17:30:00", "BV": 0.53685044}, {"O": 0.00075697, "H": 0.00075697, "L": 0.00075696, "C": 0.00075696, "V": 82.13819959, "T": "2017-12-10T17:35:00", "BV": 0.06217573}, {"O": 0.0007565, "H": 0.0007565, "L": 0.00075543, "C": 0.00075648, "V": 1089.42277988, "T": "2017-12-10T17:40:00", "BV": 0.82396293}, {"O": 0.00075648, "H": 0.00075648, "L": 0.00075265, "C": 0.00075265, "V": 916.27916835, "T": "2017-12-10T17:45:00", "BV": 0.69214743}, {"O": 0.00075351, "H": 0.00075646, "L": 0.00075351, "C": 0.00075645, "V": 742.9300961, "T": "2017-12-10T17:50:00", "BV": 0.56178346}, {"O": 0.00075545, "H": 0.0007639, "L": 0.00075418, "C": 0.00075583, "V": 726.85237571, "T": "2017-12-10T17:55:00", "BV": 0.54920208}, {"O": 0.00075547, "H": 0.00076387, "L": 0.00075391, "C": 0.00076, "V": 656.33984932, "T": "2017-12-10T18:00:00", "BV": 0.49558459}, {"O": 0.00076, "H": 0.00076977, "L": 0.00075639, "C": 0.00075639, "V": 2344.48698749, "T": "2017-12-10T18:05:00", "BV": 1.79057495}, {"O": 0.0007619, "H": 0.00076651, "L": 0.00075612, "C": 0.000766, "V": 327.91267804, "T": "2017-12-10T18:10:00", "BV": 0.25026933}, {"O": 0.000766, "H": 0.00076846, "L": 0.00075837, "C": 0.00076823, "V": 385.15255099, "T": "2017-12-10T18:15:00", "BV": 0.29427795}, {"O": 0.00076074, "H": 0.00076702, "L": 0.00076074, "C": 0.00076596, "V": 22.96433283, "T": "2017-12-10T18:20:00", "BV": 0.01753159}, {"O": 0.00076652, "H": 0.00076772, "L": 0.00075974, "C": 0.00076772, "V": 329.21938702, "T": "2017-12-10T18:25:00", "BV": 0.25217333}, {"O": 0.00076655, "H": 0.00077262, "L": 0.00076655, "C": 0.0007726, "V": 1050.70144994, "T": "2017-12-10T18:30:00", "BV": 0.80753887}, {"O": 0.00077247, "H": 0.00077261, "L": 0.00077247, "C": 0.00077261, "V": 462.50347876, "T": "2017-12-10T18:35:00", "BV": 0.3573254}, {"O": 0.00077261, "H": 0.000773, "L": 0.0007726, "C": 0.000773, "V": 356.17305098, "T": "2017-12-10T18:40:00", "BV": 0.27521361}, {"O": 0.000773, "H": 0.000773, "L": 0.00076668, "C": 0.00076668, "V": 1216.91207744, "T": "2017-12-10T18:45:00", "BV": 0.93959889}, {"O": 0.00076666, "H": 0.00076666, "L": 0.00075773, "C": 0.00076633, "V": 753.12129459, "T": "2017-12-10T18:50:00", "BV": 0.57374061}, {"O": 0.00076633, "H": 0.00076633, "L": 0.00076533, "C": 0.00076572, "V": 338.20942332, "T": "2017-12-10T18:55:00", "BV": 0.25888935}, {"O": 0.00076572, "H": 0.00076572, "L": 0.00076572, "C": 0.00076572, "V": 43.34679889, "T": "2017-12-10T19:00:00", "BV": 0.0331915}, {"O": 0.00076572, "H": 0.00076633, "L": 0.00076572, "C": 0.00076633, "V": 236.04811458, "T": "2017-12-10T19:05:00", "BV": 0.18087828}, {"O": 0.00076633, "H": 0.00076633, "L": 0.0007502, "C": 0.00075295, "V": 2046.22194602, "T": "2017-12-10T19:10:00", "BV": 1.54651291}, {"O": 0.00075146, "H": 0.00075799, "L": 0.00074388, "C": 0.000745, "V": 3721.3020967, "T": "2017-12-10T19:15:00", "BV": 2.79697659}, {"O": 0.00075748, "H": 0.00076582, "L": 0.00074476, "C": 0.00074906, "V": 4691.22411144, "T": "2017-12-10T19:20:00", "BV": 3.5186783}, {"O": 0.00074907, "H": 0.00075233, "L": 0.00074905, "C": 0.00074905, "V": 1821.68767424, "T": "2017-12-10T19:25:00", "BV": 1.3666521}, {"O": 0.00074905, "H": 0.00075071, "L": 0.00074, "C": 0.00074565, "V": 4433.60364942, "T": "2017-12-10T19:30:00", "BV": 3.31566673}, {"O": 0.000741, "H": 0.00074564, "L": 0.0007377, "C": 0.0007387, "V": 944.79808443, "T": "2017-12-10T19:35:00", "BV": 0.69907834}, {"O": 0.0007387, "H": 0.0007387, "L": 0.00072026, "C": 0.00072493, "V": 7524.44192633, "T": "2017-12-10T19:40:00", "BV": 5.47566847}, {"O": 0.00072711, "H": 0.00072787, "L": 0.0007212, "C": 0.00072305, "V": 1423.21821209, "T": "2017-12-10T19:45:00", "BV": 1.03042399}, {"O": 0.00072719, "H": 0.00072738, "L": 0.00072301, "C": 0.0007255, "V": 1138.05248366, "T": "2017-12-10T19:50:00", "BV": 0.82435066}, {"O": 0.0007231, "H": 0.00072548, "L": 0.00071, "C": 0.00071195, "V": 7742.65858231, "T": "2017-12-10T19:55:00", "BV": 5.57044666}, {"O": 0.00072199, "H": 0.000723, "L": 0.00071088, "C": 0.00071709, "V": 1163.44575354, "T": "2017-12-10T20:00:00", "BV": 0.83668655}, {"O": 0.00072046, "H": 0.00072051, "L": 0.00071225, "C": 0.00072, "V": 61.98355071, "T": "2017-12-10T20:05:00", "BV": 0.04458352}, {"O": 0.00071999, "H": 0.00072, "L": 0.00071648, "C": 0.00072, "V": 2308.57907555, "T": "2017-12-10T20:10:00", "BV": 1.66092476}, {"O": 0.00072, "H": 0.0007234, "L": 0.000718, "C": 0.00072082, "V": 3404.27494895, "T": "2017-12-10T20:15:00", "BV": 2.45306223}, {"O": 0.00072082, "H": 0.00072699, "L": 0.00072082, "C": 0.00072699, "V": 193.18425612, "T": "2017-12-10T20:20:00", "BV": 0.13975303}, {"O": 0.00072548, "H": 0.00073, "L": 0.00072258, "C": 0.0007249, "V": 2080.83857458, "T": "2017-12-10T20:25:00", "BV": 1.51188217}, {"O": 0.0007249, "H": 0.0007249, "L": 0.00072089, "C": 0.0007221, "V": 434.16398791, "T": "2017-12-10T20:30:00", "BV": 0.31406462}, {"O": 0.0007221, "H": 0.0007249, "L": 0.0007221, "C": 0.00072272, "V": 245.96920506, "T": "2017-12-10T20:35:00", "BV": 0.17802831}, {"O": 0.00072491, "H": 0.00073, "L": 0.00072315, "C": 0.00073, "V": 1625.06295548, "T": "2017-12-10T20:40:00", "BV": 1.1850396}, {"O": 0.00073, "H": 0.00074097, "L": 0.0007293, "C": 0.00073808, "V": 1668.05085579, "T": "2017-12-10T20:45:00", "BV": 1.22376372}, {"O": 0.00073582, "H": 0.00073661, "L": 0.00073009, "C": 0.00073556, "V": 2574.27807119, "T": "2017-12-10T20:50:00", "BV": 1.88957061}, {"O": 0.00073548, "H": 0.0007366, "L": 0.00073401, "C": 0.00073651, "V": 677.80177981, "T": "2017-12-10T20:55:00", "BV": 0.49900372}, {"O": 0.00073651, "H": 0.00073651, "L": 0.000734, "C": 0.000734, "V": 106.79348671, "T": "2017-12-10T21:00:00", "BV": 0.07859166}, {"O": 0.000734, "H": 0.0007353, "L": 0.00072956, "C": 0.00072967, "V": 90.40483381, "T": "2017-12-10T21:05:00", "BV": 0.06621863}, {"O": 0.00073452, "H": 0.0007347, "L": 0.00073029, "C": 0.0007347, "V": 2475.27681265, "T": "2017-12-10T21:10:00", "BV": 1.81838701}, {"O": 0.0007347, "H": 0.00074296, "L": 0.00072955, "C": 0.00074295, "V": 2760.33685773, "T": "2017-12-10T21:15:00", "BV": 2.02799086}, {"O": 0.00074295, "H": 0.00075073, "L": 0.0007316, "C": 0.00075073, "V": 2348.17362919, "T": "2017-12-10T21:20:00", "BV": 1.74799575}, {"O": 0.00075073, "H": 0.00075144, "L": 0.00074905, "C": 0.00074905, "V": 542.24586081, "T": "2017-12-10T21:25:00", "BV": 0.40662839}, {"O": 0.0007427, "H": 0.00074751, "L": 0.000738, "C": 0.0007427, "V": 476.49966954, "T": "2017-12-10T21:30:00", "BV": 0.35413812}, {"O": 0.00074271, "H": 0.000755, "L": 0.00073936, "C": 0.000751, "V": 2108.53024642, "T": "2017-12-10T21:35:00", "BV": 1.58675517}, {"O": 0.00075101, "H": 0.00075999, "L": 0.00074234, "C": 0.0007429, "V": 3093.29032096, "T": "2017-12-10T21:40:00", "BV": 2.34661027}, {"O": 0.0007433, "H": 0.00076622, "L": 0.0007433, "C": 0.00074938, "V": 2662.60428797, "T": "2017-12-10T21:45:00", "BV": 2.02550962}, {"O": 0.00074945, "H": 0.00076601, "L": 0.00074945, "C": 0.00076411, "V": 1206.57067791, "T": "2017-12-10T21:50:00", "BV": 0.91744128}, {"O": 0.00076601, "H": 0.00076633, "L": 0.00075412, "C": 0.00076633, "V": 2171.87677165, "T": "2017-12-10T21:55:00", "BV": 1.6612409}, {"O": 0.00076633, "H": 0.00076633, "L": 0.00075466, "C": 0.00075831, "V": 745.36868527, "T": "2017-12-10T22:00:00", "BV": 0.56882032}, {"O": 0.00076337, "H": 0.00076497, "L": 0.00076, "C": 0.00076242, "V": 378.78113115, "T": "2017-12-10T22:05:00", "BV": 0.28805368}, {"O": 0.00076, "H": 0.00076242, "L": 0.00076, "C": 0.000762, "V": 1236.18951881, "T": "2017-12-10T22:10:00", "BV": 0.9406803}, {"O": 0.000762, "H": 0.00076671, "L": 0.00075695, "C": 0.00076089, "V": 1674.26844682, "T": "2017-12-10T22:15:00", "BV": 1.27691488}, {"O": 0.00076622, "H": 0.00076671, "L": 0.00075672, "C": 0.000757, "V": 1416.39175016, "T": "2017-12-10T22:20:00", "BV": 1.07541918}, {"O": 0.00075466, "H": 0.00076158, "L": 0.00075448, "C": 0.00075924, "V": 417.29313462, "T": "2017-12-10T22:25:00", "BV": 0.3172093}, {"O": 0.00075981, "H": 0.00075995, "L": 0.00075425, "C": 0.00075445, "V": 86.3450434, "T": "2017-12-10T22:30:00", "BV": 0.06532605}, {"O": 0.00075989, "H": 0.00076671, "L": 0.00075573, "C": 0.00075971, "V": 504.51194648, "T": "2017-12-10T22:35:00", "BV": 0.38561982}, {"O": 0.00076499, "H": 0.0007667, "L": 0.0007575, "C": 0.0007667, "V": 3669.24322585, "T": "2017-12-10T22:40:00", "BV": 2.8072325}, {"O": 0.00076507, "H": 0.0007665, "L": 0.00076507, "C": 0.00076507, "V": 1603.47854873, "T": "2017-12-10T22:45:00", "BV": 1.22681293}, {"O": 0.0007665, "H": 0.00076686, "L": 0.00076507, "C": 0.00076507, "V": 1017.28689692, "T": "2017-12-10T22:50:00", "BV": 0.77924426}, {"O": 0.00076649, "H": 0.0007665, "L": 0.00076507, "C": 0.0007665, "V": 1004.74269967, "T": "2017-12-10T22:55:00", "BV": 0.76939852}, {"O": 0.00076508, "H": 0.0007665, "L": 0.000741, "C": 0.00074101, "V": 2944.56837834, "T": "2017-12-10T23:00:00", "BV": 2.23237711}, {"O": 0.00074101, "H": 0.00075295, "L": 0.00073669, "C": 0.0007421, "V": 4407.02259116, "T": "2017-12-10T23:05:00", "BV": 3.26258017}, {"O": 0.00074996, "H": 0.00074996, "L": 0.00073669, "C": 0.00074956, "V": 1935.20180183, "T": "2017-12-10T23:10:00", "BV": 1.42827953}, {"O": 0.0007495, "H": 0.0007495, "L": 0.00070012, "C": 0.00070766, "V": 13515.57882578, "T": "2017-12-10T23:15:00", "BV": 9.70721701}, {"O": 0.00070552, "H": 0.00072094, "L": 0.00070012, "C": 0.00071867, "V": 7284.43146027, "T": "2017-12-10T23:20:00", "BV": 5.17087924}, {"O": 0.00071708, "H": 0.000726, "L": 0.00070888, "C": 0.00070953, "V": 5232.86231208, "T": "2017-12-10T23:25:00", "BV": 3.76102626}, {"O": 0.00070953, "H": 0.00070956, "L": 0.0007, "C": 0.00070328, "V": 19535.82034814, "T": "2017-12-10T23:30:00", "BV": 13.7710064}, {"O": 0.00070329, "H": 0.00070954, "L": 0.00069555, "C": 0.00069555, "V": 7532.70555107, "T": "2017-12-10T23:35:00", "BV": 5.27574518}, {"O": 0.00069555, "H": 0.00070956, "L": 0.0006954, "C": 0.0007, "V": 23976.80883652, "T": "2017-12-10T23:40:00", "BV": 16.78849375}, {"O": 0.0007, "H": 0.0007, "L": 0.0006959, "C": 0.00069999, "V": 15930.38310551, "T": "2017-12-10T23:45:00", "BV": 11.150254}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069065, "C": 0.0007, "V": 18785.82465767, "T": "2017-12-10T23:50:00", "BV": 13.1301063}, {"O": 0.0007, "H": 0.0007, "L": 0.00068215, "C": 0.00068954, "V": 27649.8243327, "T": "2017-12-10T23:55:00", "BV": 19.15059962}, {"O": 0.00068953, "H": 0.0007, "L": 0.00068892, "C": 0.00069499, "V": 18608.06599214, "T": "2017-12-11T00:00:00", "BV": 12.9541453}, {"O": 0.00069499, "H": 0.0007, "L": 0.0006922, "C": 0.0007, "V": 27724.73019283, "T": "2017-12-11T00:05:00", "BV": 19.34393335}, {"O": 0.0006999, "H": 0.0007, "L": 0.0006891, "C": 0.00069265, "V": 7152.96048436, "T": "2017-12-11T00:10:00", "BV": 4.98861226}, {"O": 0.00069265, "H": 0.0007, "L": 0.00068998, "C": 0.00069987, "V": 31942.36795167, "T": "2017-12-11T00:15:00", "BV": 22.09558938}, {"O": 0.00069979, "H": 0.0007, "L": 0.00068999, "C": 0.0007, "V": 14041.29130377, "T": "2017-12-11T00:20:00", "BV": 9.7168618}, {"O": 0.00069655, "H": 0.000712, "L": 0.00069117, "C": 0.0007, "V": 12394.66309577, "T": "2017-12-11T00:25:00", "BV": 8.66593117}, {"O": 0.00069998, "H": 0.000718, "L": 0.0006919, "C": 0.000718, "V": 22082.68882053, "T": "2017-12-11T00:30:00", "BV": 15.50600925}, {"O": 0.000718, "H": 0.00073314, "L": 0.00070964, "C": 0.000729, "V": 11757.57444978, "T": "2017-12-11T00:35:00", "BV": 8.56484284}, {"O": 0.000729, "H": 0.00073099, "L": 0.00071836, "C": 0.00072417, "V": 9869.95207946, "T": "2017-12-11T00:40:00", "BV": 7.18443641}, {"O": 0.00072661, "H": 0.00073095, "L": 0.000726, "C": 0.00073095, "V": 9045.0004678, "T": "2017-12-11T00:45:00", "BV": 6.60154662}, {"O": 0.00073137, "H": 0.00073143, "L": 0.00071985, "C": 0.0007238, "V": 6141.67031909, "T": "2017-12-11T00:50:00", "BV": 4.45518393}, {"O": 0.0007238, "H": 0.00073096, "L": 0.00071947, "C": 0.00072258, "V": 4181.19282107, "T": "2017-12-11T00:55:00", "BV": 3.04074725}, {"O": 0.00072238, "H": 0.0007309, "L": 0.00071952, "C": 0.0007249, "V": 3713.89896649, "T": "2017-12-11T01:00:00", "BV": 2.69828544}, {"O": 0.00072485, "H": 0.00073078, "L": 0.00072126, "C": 0.000729, "V": 5449.75319768, "T": "2017-12-11T01:05:00", "BV": 3.97842174}, {"O": 0.00072899, "H": 0.00074177, "L": 0.00072619, "C": 0.00072671, "V": 8450.90110476, "T": "2017-12-11T01:10:00", "BV": 6.16275072}, {"O": 0.00072651, "H": 0.00074487, "L": 0.0007201, "C": 0.0007208, "V": 17809.3552805, "T": "2017-12-11T01:15:00", "BV": 12.96131087}, {"O": 0.00072943, "H": 0.00074483, "L": 0.00072091, "C": 0.00072599, "V": 17907.00631458, "T": "2017-12-11T01:20:00", "BV": 13.04781697}, {"O": 0.00072551, "H": 0.00072806, "L": 0.0007194, "C": 0.0007194, "V": 5384.41298888, "T": "2017-12-11T01:25:00", "BV": 3.88936088}, {"O": 0.00071991, "H": 0.00072199, "L": 0.00071068, "C": 0.00071184, "V": 1591.53469317, "T": "2017-12-11T01:30:00", "BV": 1.14103847}, {"O": 0.00071747, "H": 0.00072, "L": 0.00070269, "C": 0.00071, "V": 5414.23502732, "T": "2017-12-11T01:35:00", "BV": 3.85871993}, {"O": 0.00071, "H": 0.00071333, "L": 0.00071, "C": 0.00071333, "V": 2896.10834041, "T": "2017-12-11T01:40:00", "BV": 2.06407042}, {"O": 0.0007133, "H": 0.00072387, "L": 0.00071329, "C": 0.00071559, "V": 4638.73624556, "T": "2017-12-11T01:45:00", "BV": 3.33425692}, {"O": 0.00071596, "H": 0.00071596, "L": 0.00070415, "C": 0.00070931, "V": 2293.51865076, "T": "2017-12-11T01:50:00", "BV": 1.6320318}, {"O": 0.00071, "H": 0.000713, "L": 0.00070171, "C": 0.000713, "V": 4266.22324187, "T": "2017-12-11T01:55:00", "BV": 3.03604478}, {"O": 0.000713, "H": 0.00071885, "L": 0.00071199, "C": 0.00071665, "V": 3047.09775994, "T": "2017-12-11T02:00:00", "BV": 2.17968788}, {"O": 0.00071666, "H": 0.00071997, "L": 0.00071665, "C": 0.00071997, "V": 5434.40046247, "T": "2017-12-11T02:05:00", "BV": 3.8974138}, {"O": 0.00071847, "H": 0.0007199, "L": 0.00071667, "C": 0.00071887, "V": 1819.92444468, "T": "2017-12-11T02:10:00", "BV": 1.30711996}, {"O": 0.00071997, "H": 0.00072123, "L": 0.00071667, "C": 0.00071667, "V": 1587.43207757, "T": "2017-12-11T02:15:00", "BV": 1.13786139}, {"O": 0.00071199, "H": 0.00071667, "L": 0.00070601, "C": 0.00070601, "V": 738.41352138, "T": "2017-12-11T02:20:00", "BV": 0.5251136}, {"O": 0.00070601, "H": 0.00071893, "L": 0.0007025, "C": 0.00070601, "V": 3926.48994594, "T": "2017-12-11T02:25:00", "BV": 2.78519033}, {"O": 0.00070601, "H": 0.00071973, "L": 0.00070235, "C": 0.00071499, "V": 1817.97291806, "T": "2017-12-11T02:30:00", "BV": 1.29509462}, {"O": 0.0007125, "H": 0.000714, "L": 0.00070546, "C": 0.000714, "V": 2569.79099394, "T": "2017-12-11T02:35:00", "BV": 1.83233792}, {"O": 0.000714, "H": 0.00071986, "L": 0.00070696, "C": 0.00071, "V": 1004.93269828, "T": "2017-12-11T02:40:00", "BV": 0.71697344}, {"O": 0.00071009, "H": 0.00071757, "L": 0.00071009, "C": 0.00071304, "V": 1452.09282905, "T": "2017-12-11T02:45:00", "BV": 1.03518528}, {"O": 0.00071304, "H": 0.00072387, "L": 0.00070708, "C": 0.00072383, "V": 2441.31857936, "T": "2017-12-11T02:50:00", "BV": 1.75342124}, {"O": 0.00072381, "H": 0.00072381, "L": 0.00070901, "C": 0.00072, "V": 2095.27002102, "T": "2017-12-11T02:55:00", "BV": 1.50918406}, {"O": 0.00072, "H": 0.00072168, "L": 0.000708, "C": 0.00072167, "V": 6374.37198184, "T": "2017-12-11T03:00:00", "BV": 4.55414017}, {"O": 0.00072165, "H": 0.00072493, "L": 0.0007097, "C": 0.00072382, "V": 6377.45553236, "T": "2017-12-11T03:05:00", "BV": 4.61121359}, {"O": 0.00072382, "H": 0.0007299, "L": 0.0007237, "C": 0.00072645, "V": 2729.99030209, "T": "2017-12-11T03:10:00", "BV": 1.98699469}, {"O": 0.0007296, "H": 0.0007296, "L": 0.00072645, "C": 0.00072955, "V": 285.85127205, "T": "2017-12-11T03:15:00", "BV": 0.20809931}, {"O": 0.0007296, "H": 0.0007296, "L": 0.00072645, "C": 0.00072792, "V": 1591.0155014, "T": "2017-12-11T03:15:00", "BV": 1.15867}, {"O": 0.00072792, "H": 0.00072792, "L": 0.00072003, "C": 0.00072372, "V": 1355.16599403, "T": "2017-12-11T03:20:00", "BV": 0.98442836}, {"O": 0.00072056, "H": 0.00072529, "L": 0.00071382, "C": 0.00071624, "V": 1685.54834792, "T": "2017-12-11T03:25:00", "BV": 1.21243192}, {"O": 0.00071624, "H": 0.00071624, "L": 0.00071101, "C": 0.00071101, "V": 2132.40678545, "T": "2017-12-11T03:30:00", "BV": 1.52115893}, {"O": 0.00071105, "H": 0.00071105, "L": 0.00070622, "C": 0.000708, "V": 3464.47020961, "T": "2017-12-11T03:35:00", "BV": 2.45669378}, {"O": 0.00070625, "H": 0.00071049, "L": 0.00070624, "C": 0.00071049, "V": 3789.71948402, "T": "2017-12-11T03:40:00", "BV": 2.68175482}, {"O": 0.00071049, "H": 0.0007297, "L": 0.00070629, "C": 0.0007203, "V": 6057.62739623, "T": "2017-12-11T03:45:00", "BV": 4.35095666}, {"O": 0.0007203, "H": 0.0007203, "L": 0.00070629, "C": 0.00070809, "V": 2713.04771168, "T": "2017-12-11T03:50:00", "BV": 1.93237503}, {"O": 0.00070666, "H": 0.00071617, "L": 0.00070666, "C": 0.00071617, "V": 460.99517133, "T": "2017-12-11T03:55:00", "BV": 0.32720999}, {"O": 0.00071666, "H": 0.00071866, "L": 0.00070194, "C": 0.00070194, "V": 3198.152618, "T": "2017-12-11T04:00:00", "BV": 2.26104999}, {"O": 0.00070194, "H": 0.00071843, "L": 0.00070194, "C": 0.00070488, "V": 3072.90522925, "T": "2017-12-11T04:05:00", "BV": 2.17938206}, {"O": 0.0007049, "H": 0.00070974, "L": 0.0007049, "C": 0.00070902, "V": 1298.34442137, "T": "2017-12-11T04:10:00", "BV": 0.91734606}, {"O": 0.00070902, "H": 0.00071199, "L": 0.00070902, "C": 0.00071106, "V": 577.06012164, "T": "2017-12-11T04:15:00", "BV": 0.40951603}, {"O": 0.00071107, "H": 0.0007196, "L": 0.00070605, "C": 0.00071501, "V": 1229.54167676, "T": "2017-12-11T04:20:00", "BV": 0.87788023}, {"O": 0.00071501, "H": 0.0007196, "L": 0.00071191, "C": 0.00071191, "V": 1185.02667736, "T": "2017-12-11T04:25:00", "BV": 0.84644176}, {"O": 0.00071264, "H": 0.00071959, "L": 0.00069051, "C": 0.00071248, "V": 14759.24672317, "T": "2017-12-11T04:30:00", "BV": 10.35476993}, {"O": 0.00071248, "H": 0.00072178, "L": 0.00070254, "C": 0.0007204, "V": 1693.04059459, "T": "2017-12-11T04:35:00", "BV": 1.20724736}, {"O": 0.0007204, "H": 0.00072398, "L": 0.00071321, "C": 0.00072051, "V": 5444.39337332, "T": "2017-12-11T04:40:00", "BV": 3.92897922}, {"O": 0.00072051, "H": 0.00072339, "L": 0.00070741, "C": 0.00072, "V": 1651.08498675, "T": "2017-12-11T04:45:00", "BV": 1.17779085}, {"O": 0.00071214, "H": 0.00071321, "L": 0.00071182, "C": 0.00071214, "V": 414.66473347, "T": "2017-12-11T04:50:00", "BV": 0.29539723}, {"O": 0.00071214, "H": 0.00071924, "L": 0.00071001, "C": 0.00071924, "V": 508.31963904, "T": "2017-12-11T04:55:00", "BV": 0.36247908}, {"O": 0.00071924, "H": 0.00071924, "L": 0.00070957, "C": 0.00071418, "V": 676.5137831, "T": "2017-12-11T05:00:00", "BV": 0.48265179}, {"O": 0.00071418, "H": 0.00071889, "L": 0.00070874, "C": 0.0007093, "V": 435.54751676, "T": "2017-12-11T05:05:00", "BV": 0.30947211}, {"O": 0.0007093, "H": 0.0007093, "L": 0.0007085, "C": 0.00070872, "V": 236.92095326, "T": "2017-12-11T05:10:00", "BV": 0.16791434}, {"O": 0.000709, "H": 0.00071785, "L": 0.000709, "C": 0.00071785, "V": 1548.4837827, "T": "2017-12-11T05:15:00", "BV": 1.10369989}, {"O": 0.00071795, "H": 0.00071888, "L": 0.00071319, "C": 0.000718, "V": 1130.95234453, "T": "2017-12-11T05:20:00", "BV": 0.81249918}, {"O": 0.00071365, "H": 0.000718, "L": 0.00070807, "C": 0.00071388, "V": 1448.68515134, "T": "2017-12-11T05:25:00", "BV": 1.03502862}, {"O": 0.00071388, "H": 0.00071876, "L": 0.00070824, "C": 0.00071876, "V": 2485.91622917, "T": "2017-12-11T05:30:00", "BV": 1.77965373}, {"O": 0.00071876, "H": 0.00071889, "L": 0.00071384, "C": 0.00071384, "V": 812.28009839, "T": "2017-12-11T05:35:00", "BV": 0.58384672}, {"O": 0.00071875, "H": 0.00071889, "L": 0.00071253, "C": 0.00071844, "V": 882.31594666, "T": "2017-12-11T05:40:00", "BV": 0.63125067}, {"O": 0.00071827, "H": 0.000719, "L": 0.00071827, "C": 0.00071891, "V": 2992.64760904, "T": "2017-12-11T05:45:00", "BV": 2.15145567}, {"O": 0.00071891, "H": 0.000719, "L": 0.00071891, "C": 0.000719, "V": 2545.57213466, "T": "2017-12-11T05:50:00", "BV": 1.83026561}, {"O": 0.00071899, "H": 0.00072818, "L": 0.00071899, "C": 0.00072148, "V": 2937.66478285, "T": "2017-12-11T05:55:00", "BV": 2.12089358}, {"O": 0.00072148, "H": 0.00072815, "L": 0.00072116, "C": 0.00072568, "V": 2948.05142881, "T": "2017-12-11T06:00:00", "BV": 2.14046098}, {"O": 0.00072757, "H": 0.00072786, "L": 0.00072192, "C": 0.00072545, "V": 1193.58517323, "T": "2017-12-11T06:05:00", "BV": 0.86646061}, {"O": 0.00072545, "H": 0.00072607, "L": 0.00072115, "C": 0.00072115, "V": 1876.34773153, "T": "2017-12-11T06:10:00", "BV": 1.35371218}, {"O": 0.00072115, "H": 0.00072603, "L": 0.00072115, "C": 0.00072115, "V": 500.43233966, "T": "2017-12-11T06:15:00", "BV": 0.36196372}, {"O": 0.00072115, "H": 0.00072575, "L": 0.00072115, "C": 0.00072117, "V": 406.23620629, "T": "2017-12-11T06:20:00", "BV": 0.29335507}, {"O": 0.00072117, "H": 0.00072117, "L": 0.00071487, "C": 0.00071487, "V": 410.28706638, "T": "2017-12-11T06:25:00", "BV": 0.29439848}, {"O": 0.00071487, "H": 0.00072688, "L": 0.00071331, "C": 0.00071964, "V": 1212.1332009, "T": "2017-12-11T06:30:00", "BV": 0.87261193}, {"O": 0.00072566, "H": 0.00072566, "L": 0.00071745, "C": 0.0007192, "V": 2262.30933027, "T": "2017-12-11T06:35:00", "BV": 1.63527994}, {"O": 0.00071927, "H": 0.00072423, "L": 0.00071812, "C": 0.00071813, "V": 851.56427434, "T": "2017-12-11T06:40:00", "BV": 0.61198188}, {"O": 0.00071812, "H": 0.00071812, "L": 0.00071484, "C": 0.00071489, "V": 1255.37119559, "T": "2017-12-11T06:45:00", "BV": 0.89939228}, {"O": 0.00071916, "H": 0.00071992, "L": 0.00071483, "C": 0.00071542, "V": 2160.1684303, "T": "2017-12-11T06:50:00", "BV": 1.54653985}, {"O": 0.0007156, "H": 0.00071771, "L": 0.00071345, "C": 0.00071554, "V": 1020.12975182, "T": "2017-12-11T06:55:00", "BV": 0.73014676}, {"O": 0.00071554, "H": 0.00072548, "L": 0.00071339, "C": 0.00071989, "V": 3220.7415278, "T": "2017-12-11T07:00:00", "BV": 2.32201003}, {"O": 0.00071567, "H": 0.00072542, "L": 0.00071535, "C": 0.00072063, "V": 1934.7601921, "T": "2017-12-11T07:05:00", "BV": 1.38798777}, {"O": 0.00071901, "H": 0.00072101, "L": 0.00071843, "C": 0.00072059, "V": 1520.81751437, "T": "2017-12-11T07:10:00", "BV": 1.09503775}, {"O": 0.00072059, "H": 0.00072542, "L": 0.00072001, "C": 0.00072542, "V": 488.44200344, "T": "2017-12-11T07:15:00", "BV": 0.35297681}, {"O": 0.00072542, "H": 0.00072583, "L": 0.00071843, "C": 0.000725, "V": 2213.05102677, "T": "2017-12-11T07:20:00", "BV": 1.5996602}, {"O": 0.000725, "H": 0.000725, "L": 0.00071843, "C": 0.00071852, "V": 378.31670331, "T": "2017-12-11T07:25:00", "BV": 0.27205605}, {"O": 0.00071969, "H": 0.00072203, "L": 0.00071846, "C": 0.00072203, "V": 530.41722905, "T": "2017-12-11T07:30:00", "BV": 0.38134259}, {"O": 0.00072, "H": 0.00072203, "L": 0.00071628, "C": 0.0007177, "V": 1251.8476718, "T": "2017-12-11T07:35:00", "BV": 0.90058231}, {"O": 0.0007177, "H": 0.00072004, "L": 0.000717, "C": 0.00072004, "V": 716.90158592, "T": "2017-12-11T07:40:00", "BV": 0.5149543}, {"O": 0.00072004, "H": 0.00072062, "L": 0.00071821, "C": 0.00071845, "V": 400.07419186, "T": "2017-12-11T07:45:00", "BV": 0.28772326}, {"O": 0.00071944, "H": 0.00072062, "L": 0.00071535, "C": 0.00071535, "V": 5291.72451274, "T": "2017-12-11T07:50:00", "BV": 3.81171533}, {"O": 0.00071845, "H": 0.00072062, "L": 0.00071629, "C": 0.00072062, "V": 1896.11075919, "T": "2017-12-11T07:55:00", "BV": 1.36560771}, {"O": 0.00072062, "H": 0.00072062, "L": 0.00071723, "C": 0.00071919, "V": 2982.73903652, "T": "2017-12-11T08:00:00", "BV": 2.14904682}, {"O": 0.00071919, "H": 0.00072061, "L": 0.00071917, "C": 0.00071917, "V": 1232.25784108, "T": "2017-12-11T08:05:00", "BV": 0.88623475}, {"O": 0.00071917, "H": 0.0007206, "L": 0.000719, "C": 0.000719, "V": 792.91105066, "T": "2017-12-11T08:10:00", "BV": 0.57040414}, {"O": 0.000717, "H": 0.00072062, "L": 0.0007163, "C": 0.000719, "V": 1452.56405831, "T": "2017-12-11T08:15:00", "BV": 1.04505601}, {"O": 0.000719, "H": 0.00072062, "L": 0.00071624, "C": 0.0007178, "V": 318.56377409, "T": "2017-12-11T08:20:00", "BV": 0.22881195}, {"O": 0.00071624, "H": 0.00072062, "L": 0.00071624, "C": 0.00071781, "V": 819.25542956, "T": "2017-12-11T08:25:00", "BV": 0.5885661}, {"O": 0.0007179, "H": 0.00072062, "L": 0.00071672, "C": 0.00071731, "V": 1252.75078296, "T": "2017-12-11T08:30:00", "BV": 0.90029034}, {"O": 0.00071731, "H": 0.00072061, "L": 0.00071676, "C": 0.0007182, "V": 872.41166385, "T": "2017-12-11T08:35:00", "BV": 0.62667017}, {"O": 0.00072061, "H": 0.00072062, "L": 0.00071624, "C": 0.00071624, "V": 1940.16123406, "T": "2017-12-11T08:40:00", "BV": 1.39804163}, {"O": 0.00071624, "H": 0.00072062, "L": 0.00071624, "C": 0.000719, "V": 735.87739926, "T": "2017-12-11T08:45:00", "BV": 0.5274409}, {"O": 0.00071631, "H": 0.00071899, "L": 0.00071624, "C": 0.0007163, "V": 1001.94506244, "T": "2017-12-11T08:50:00", "BV": 0.7177063}, {"O": 0.00071822, "H": 0.00071822, "L": 0.00071606, "C": 0.00071606, "V": 523.98781122, "T": "2017-12-11T08:55:00", "BV": 0.37522947}, {"O": 0.00071822, "H": 0.00072062, "L": 0.00071555, "C": 0.00071838, "V": 1246.72552793, "T": "2017-12-11T08:55:00", "BV": 0.89495977}, {"O": 0.00071608, "H": 0.00071964, "L": 0.00071339, "C": 0.00071612, "V": 2064.44064259, "T": "2017-12-11T09:00:00", "BV": 1.48038818}, {"O": 0.00071567, "H": 0.00071612, "L": 0.00071341, "C": 0.00071611, "V": 1059.42619873, "T": "2017-12-11T09:05:00", "BV": 0.75664745}, {"O": 0.00071491, "H": 0.00071698, "L": 0.00071212, "C": 0.00071212, "V": 1769.92343596, "T": "2017-12-11T09:10:00", "BV": 1.26296214}, {"O": 0.00071211, "H": 0.00071839, "L": 0.00071201, "C": 0.00071201, "V": 1603.6128983, "T": "2017-12-11T09:15:00", "BV": 1.14561945}, {"O": 0.00071201, "H": 0.00071886, "L": 0.00071201, "C": 0.00071868, "V": 1416.15804887, "T": "2017-12-11T09:20:00", "BV": 1.00904397}, {"O": 0.00071205, "H": 0.00071843, "L": 0.00071201, "C": 0.00071205, "V": 433.79470521, "T": "2017-12-11T09:25:00", "BV": 0.30892431}, {"O": 0.00071269, "H": 0.00072, "L": 0.00071205, "C": 0.00071866, "V": 694.98391251, "T": "2017-12-11T09:30:00", "BV": 0.49935039}, {"O": 0.00071865, "H": 0.00071948, "L": 0.00071463, "C": 0.00071948, "V": 525.73789109, "T": "2017-12-11T09:35:00", "BV": 0.37819365}, {"O": 0.00071948, "H": 0.00071999, "L": 0.00071404, "C": 0.00071835, "V": 1003.5841537, "T": "2017-12-11T09:40:00", "BV": 0.72077744}, {"O": 0.0007199, "H": 0.00072, "L": 0.00071522, "C": 0.00071522, "V": 1756.20580506, "T": "2017-12-11T09:45:00", "BV": 1.2642631}, {"O": 0.00071522, "H": 0.00071992, "L": 0.00071522, "C": 0.00071992, "V": 282.5978836, "T": "2017-12-11T09:50:00", "BV": 0.20319304}, {"O": 0.00071992, "H": 0.00071992, "L": 0.00071683, "C": 0.000717, "V": 329.21269093, "T": "2017-12-11T09:55:00", "BV": 0.23609866}, {"O": 0.000717, "H": 0.00071783, "L": 0.00071683, "C": 0.00071783, "V": 472.17004744, "T": "2017-12-11T10:00:00", "BV": 0.33878133}, {"O": 0.00071783, "H": 0.000719, "L": 0.00071683, "C": 0.000719, "V": 231.22922114, "T": "2017-12-11T10:05:00", "BV": 0.16596755}, {"O": 0.00071899, "H": 0.00071933, "L": 0.00071389, "C": 0.00071683, "V": 543.38265959, "T": "2017-12-11T10:10:00", "BV": 0.38955384}, {"O": 0.00071681, "H": 0.0007182, "L": 0.00071396, "C": 0.00071396, "V": 2292.24263034, "T": "2017-12-11T10:15:00", "BV": 1.63757103}, {"O": 0.00071398, "H": 0.00072054, "L": 0.00071389, "C": 0.00072054, "V": 1399.94579296, "T": "2017-12-11T10:20:00", "BV": 1.00120428}, {"O": 0.0007206, "H": 0.00072203, "L": 0.00071958, "C": 0.00071958, "V": 1897.23389018, "T": "2017-12-11T10:25:00", "BV": 1.36729507}, {"O": 0.00072174, "H": 0.00072733, "L": 0.00071958, "C": 0.00072733, "V": 2219.31468954, "T": "2017-12-11T10:30:00", "BV": 1.60892803}, {"O": 0.00072529, "H": 0.000735, "L": 0.000722, "C": 0.0007347, "V": 4034.264657, "T": "2017-12-11T10:35:00", "BV": 2.93923194}, {"O": 0.0007347, "H": 0.00074811, "L": 0.0007267, "C": 0.00074206, "V": 12601.80457814, "T": "2017-12-11T10:40:00", "BV": 9.35048316}, {"O": 0.00074219, "H": 0.00075319, "L": 0.000742, "C": 0.00074235, "V": 13699.18344204, "T": "2017-12-11T10:45:00", "BV": 10.21877214}, {"O": 0.0007424, "H": 0.00074704, "L": 0.00073609, "C": 0.000742, "V": 7519.3096163, "T": "2017-12-11T10:50:00", "BV": 5.57893856}, {"O": 0.000742, "H": 0.000748, "L": 0.00074197, "C": 0.0007424, "V": 3974.50788252, "T": "2017-12-11T10:55:00", "BV": 2.96789129}, {"O": 0.00074241, "H": 0.00075055, "L": 0.00074241, "C": 0.00074794, "V": 2219.25151991, "T": "2017-12-11T11:00:00", "BV": 1.65865846}, {"O": 0.000748, "H": 0.0007599, "L": 0.00074702, "C": 0.00075154, "V": 3191.21423884, "T": "2017-12-11T11:05:00", "BV": 2.39633299}, {"O": 0.00075845, "H": 0.00078999, "L": 0.000753, "C": 0.00076921, "V": 34862.16663858, "T": "2017-12-11T11:10:00", "BV": 27.14426318}, {"O": 0.00076924, "H": 0.00081067, "L": 0.00076923, "C": 0.00079855, "V": 22631.45367474, "T": "2017-12-11T11:15:00", "BV": 17.86965562}, {"O": 0.00080557, "H": 0.00081235, "L": 0.00078, "C": 0.00078602, "V": 37289.19343835, "T": "2017-12-11T11:20:00", "BV": 29.8435985}, {"O": 0.00078648, "H": 0.00080499, "L": 0.00078017, "C": 0.00079366, "V": 18957.0451354, "T": "2017-12-11T11:25:00", "BV": 15.03540151}, {"O": 0.00079366, "H": 0.00081235, "L": 0.000786, "C": 0.000803, "V": 19118.89174747, "T": "2017-12-11T11:30:00", "BV": 15.30767213}, {"O": 0.00080013, "H": 0.00081998, "L": 0.00080013, "C": 0.00081998, "V": 21923.01870282, "T": "2017-12-11T11:35:00", "BV": 17.80849663}, {"O": 0.0008199, "H": 0.0009, "L": 0.00081972, "C": 0.000897, "V": 105357.56968061, "T": "2017-12-11T11:40:00", "BV": 90.08193722}, {"O": 0.00089729, "H": 0.000988, "L": 0.00088305, "C": 0.00090002, "V": 179205.94816642, "T": "2017-12-11T11:45:00", "BV": 168.01256464}, {"O": 0.00089886, "H": 0.00093006, "L": 0.0008539, "C": 0.00088663, "V": 118750.1256818, "T": "2017-12-11T11:50:00", "BV": 105.90390574}, {"O": 0.0008899, "H": 0.0008899, "L": 0.0008455, "C": 0.0008455, "V": 35077.92208635, "T": "2017-12-11T11:55:00", "BV": 30.35592478}, {"O": 0.00084549, "H": 0.00087056, "L": 0.00083012, "C": 0.00086569, "V": 38310.52909202, "T": "2017-12-11T12:00:00", "BV": 32.43820659}, {"O": 0.00086564, "H": 0.00086564, "L": 0.00082013, "C": 0.00083005, "V": 27014.14895366, "T": "2017-12-11T12:05:00", "BV": 22.64598763}, {"O": 0.00082679, "H": 0.00084, "L": 0.00082039, "C": 0.0008214, "V": 15604.97694063, "T": "2017-12-11T12:10:00", "BV": 12.92692513}, {"O": 0.00082141, "H": 0.00082598, "L": 0.00080002, "C": 0.00080638, "V": 28071.48131643, "T": "2017-12-11T12:15:00", "BV": 22.80798229}, {"O": 0.00080638, "H": 0.000813, "L": 0.00080021, "C": 0.00080891, "V": 9748.88945451, "T": "2017-12-11T12:20:00", "BV": 7.85675354}, {"O": 0.00080891, "H": 0.00083999, "L": 0.00080401, "C": 0.00082126, "V": 20575.0791891, "T": "2017-12-11T12:25:00", "BV": 16.87581809}, {"O": 0.00082126, "H": 0.00083995, "L": 0.00081397, "C": 0.00082523, "V": 14859.14703361, "T": "2017-12-11T12:30:00", "BV": 12.26135325}, {"O": 0.00082526, "H": 0.000838, "L": 0.0008164, "C": 0.00082, "V": 18143.36806944, "T": "2017-12-11T12:35:00", "BV": 15.02362476}, {"O": 0.00082, "H": 0.0008265, "L": 0.00080908, "C": 0.00080921, "V": 13663.33625166, "T": "2017-12-11T12:40:00", "BV": 11.16123082}, {"O": 0.00081553, "H": 0.00082, "L": 0.00080509, "C": 0.00080685, "V": 11357.66396629, "T": "2017-12-11T12:45:00", "BV": 9.21019441}, {"O": 0.00080687, "H": 0.00081664, "L": 0.00080295, "C": 0.0008079, "V": 26989.21635029, "T": "2017-12-11T12:50:00", "BV": 21.78230342}, {"O": 0.00080795, "H": 0.000812, "L": 0.0008, "C": 0.0008, "V": 13972.40980597, "T": "2017-12-11T12:55:00", "BV": 11.23870524}, {"O": 0.00079999, "H": 0.0008, "L": 0.00078, "C": 0.00079151, "V": 15410.68749204, "T": "2017-12-11T13:00:00", "BV": 12.16026727}, {"O": 0.00079315, "H": 0.00080001, "L": 0.00077086, "C": 0.00078522, "V": 16802.54633173, "T": "2017-12-11T13:05:00", "BV": 13.23518832}, {"O": 0.00078601, "H": 0.0007932, "L": 0.00078386, "C": 0.00078801, "V": 11899.03616392, "T": "2017-12-11T13:10:00", "BV": 9.3692837}, {"O": 0.00078801, "H": 0.00078801, "L": 0.00078409, "C": 0.000788, "V": 6900.79652005, "T": "2017-12-11T13:15:00", "BV": 5.42641592}, {"O": 0.000788, "H": 0.000788, "L": 0.00077161, "C": 0.00078047, "V": 8345.70270869, "T": "2017-12-11T13:20:00", "BV": 6.51429865}, {"O": 0.00078049, "H": 0.0007975, "L": 0.00078049, "C": 0.00079319, "V": 7474.19825014, "T": "2017-12-11T13:25:00", "BV": 5.89320987}, {"O": 0.00079748, "H": 0.00081136, "L": 0.00079027, "C": 0.00079103, "V": 11942.28793559, "T": "2017-12-11T13:30:00", "BV": 9.53766991}, {"O": 0.0007905, "H": 0.0007905, "L": 0.00078525, "C": 0.00078645, "V": 2973.966751, "T": "2017-12-11T13:35:00", "BV": 2.3386903}, {"O": 0.00078545, "H": 0.00078545, "L": 0.00077837, "C": 0.00077838, "V": 2000.13401672, "T": "2017-12-11T13:40:00", "BV": 1.56193447}, {"O": 0.0007804, "H": 0.00078271, "L": 0.00077, "C": 0.00078098, "V": 11583.63900003, "T": "2017-12-11T13:45:00", "BV": 8.97484553}, {"O": 0.00078333, "H": 0.00078939, "L": 0.00077413, "C": 0.00078185, "V": 2218.33801624, "T": "2017-12-11T13:50:00", "BV": 1.74114919}, {"O": 0.00078635, "H": 0.00078811, "L": 0.00078101, "C": 0.00078452, "V": 2569.91115425, "T": "2017-12-11T13:55:00", "BV": 2.01249566}, {"O": 0.00078452, "H": 0.00078581, "L": 0.0007743, "C": 0.00077699, "V": 3673.94312468, "T": "2017-12-11T14:00:00", "BV": 2.86276524}, {"O": 0.000777, "H": 0.00079, "L": 0.000777, "C": 0.00078658, "V": 5571.55477302, "T": "2017-12-11T14:05:00", "BV": 4.38160643}, {"O": 0.00078658, "H": 0.00080411, "L": 0.00078658, "C": 0.00079381, "V": 22078.3679451, "T": "2017-12-11T14:10:00", "BV": 17.61735568}, {"O": 0.00079499, "H": 0.00079706, "L": 0.00078052, "C": 0.00078052, "V": 6174.45794635, "T": "2017-12-11T14:15:00", "BV": 4.89701118}, {"O": 0.00078052, "H": 0.00078598, "L": 0.00078003, "C": 0.00078457, "V": 2288.47460652, "T": "2017-12-11T14:20:00", "BV": 1.7891138}, {"O": 0.0007804, "H": 0.00079503, "L": 0.00078003, "C": 0.00079503, "V": 3030.77286572, "T": "2017-12-11T14:25:00", "BV": 2.37291923}, {"O": 0.00078999, "H": 0.00079, "L": 0.00078026, "C": 0.00079, "V": 2477.83645247, "T": "2017-12-11T14:30:00", "BV": 1.94508973}, {"O": 0.00079, "H": 0.00079, "L": 0.00078128, "C": 0.0007895, "V": 2723.603704, "T": "2017-12-11T14:35:00", "BV": 2.13585803}, {"O": 0.0007895, "H": 0.00079396, "L": 0.00078271, "C": 0.00079059, "V": 5967.31468005, "T": "2017-12-11T14:40:00", "BV": 4.71404422}, {"O": 0.00079059, "H": 0.00080246, "L": 0.00078982, "C": 0.00079772, "V": 6188.69734806, "T": "2017-12-11T14:45:00", "BV": 4.93075821}, {"O": 0.00079772, "H": 0.0007999, "L": 0.00079261, "C": 0.00079294, "V": 4685.70809014, "T": "2017-12-11T14:50:00", "BV": 3.73693297}, {"O": 0.00079294, "H": 0.00079893, "L": 0.00079265, "C": 0.00079265, "V": 5602.88959197, "T": "2017-12-11T14:55:00", "BV": 4.44901636}, {"O": 0.00079265, "H": 0.00079599, "L": 0.00078921, "C": 0.00078921, "V": 2210.96780547, "T": "2017-12-11T15:00:00", "BV": 1.74935}, {"O": 0.00078921, "H": 0.00079617, "L": 0.00078286, "C": 0.00078898, "V": 2212.42066203, "T": "2017-12-11T15:05:00", "BV": 1.7440847}, {"O": 0.000789, "H": 0.000789, "L": 0.0007831, "C": 0.00078395, "V": 1848.38020379, "T": "2017-12-11T15:10:00", "BV": 1.45345005}, {"O": 0.000786, "H": 0.000786, "L": 0.00078289, "C": 0.0007841, "V": 3923.39939936, "T": "2017-12-11T15:15:00", "BV": 3.0771968}, {"O": 0.00078291, "H": 0.000785, "L": 0.00078284, "C": 0.00078288, "V": 2649.37296017, "T": "2017-12-11T15:20:00", "BV": 2.07548201}, {"O": 0.00078288, "H": 0.00078302, "L": 0.00078284, "C": 0.000783, "V": 2377.27756009, "T": "2017-12-11T15:25:00", "BV": 1.86139063}, {"O": 0.000783, "H": 0.0007841, "L": 0.00078061, "C": 0.00078145, "V": 7033.84021535, "T": "2017-12-11T15:30:00", "BV": 5.50466478}, {"O": 0.00078088, "H": 0.0007841, "L": 0.00078048, "C": 0.00078097, "V": 3114.82550247, "T": "2017-12-11T15:35:00", "BV": 2.43480097}, {"O": 0.00078098, "H": 0.00078098, "L": 0.0007776, "C": 0.00077842, "V": 2400.11944572, "T": "2017-12-11T15:40:00", "BV": 1.87162709}, {"O": 0.00078004, "H": 0.00078005, "L": 0.0007725, "C": 0.0007725, "V": 778.64526905, "T": "2017-12-11T15:45:00", "BV": 0.6044848}, {"O": 0.00077251, "H": 0.000775, "L": 0.00076889, "C": 0.00077438, "V": 4235.30461291, "T": "2017-12-11T15:50:00", "BV": 3.2667333}, {"O": 0.000775, "H": 0.0007809, "L": 0.00077438, "C": 0.00077543, "V": 2777.77620949, "T": "2017-12-11T15:55:00", "BV": 2.16348233}, {"O": 0.00078088, "H": 0.0007809, "L": 0.00077611, "C": 0.00077611, "V": 2566.66817041, "T": "2017-12-11T16:00:00", "BV": 2.00261409}, {"O": 0.00077611, "H": 0.00078263, "L": 0.00077611, "C": 0.00077978, "V": 2407.66011486, "T": "2017-12-11T16:05:00", "BV": 1.8769478}, {"O": 0.00078263, "H": 0.00078459, "L": 0.00077392, "C": 0.00077392, "V": 5187.31250546, "T": "2017-12-11T16:10:00", "BV": 4.02640695}, {"O": 0.00077221, "H": 0.00077496, "L": 0.00077075, "C": 0.00077302, "V": 4088.65777051, "T": "2017-12-11T16:15:00", "BV": 3.15898385}, {"O": 0.00077085, "H": 0.00077576, "L": 0.00077085, "C": 0.00077576, "V": 1201.02960569, "T": "2017-12-11T16:20:00", "BV": 0.92629745}, {"O": 0.00077667, "H": 0.00078164, "L": 0.00077075, "C": 0.00077075, "V": 4466.96087763, "T": "2017-12-11T16:25:00", "BV": 3.46333792}, {"O": 0.00077582, "H": 0.00077629, "L": 0.00077009, "C": 0.000771, "V": 4956.99409897, "T": "2017-12-11T16:30:00", "BV": 3.82138849}, {"O": 0.00077498, "H": 0.00077498, "L": 0.0007709, "C": 0.0007748, "V": 1340.18183233, "T": "2017-12-11T16:35:00", "BV": 1.03447635}, {"O": 0.00077481, "H": 0.000775, "L": 0.00077012, "C": 0.00077499, "V": 2717.59604495, "T": "2017-12-11T16:40:00", "BV": 2.10436131}, {"O": 0.00077499, "H": 0.000775, "L": 0.000769, "C": 0.00077018, "V": 1305.80734905, "T": "2017-12-11T16:45:00", "BV": 1.00827876}, {"O": 0.00077018, "H": 0.000775, "L": 0.000769, "C": 0.00077499, "V": 1196.97421584, "T": "2017-12-11T16:50:00", "BV": 0.92424535}, {"O": 0.00077499, "H": 0.000775, "L": 0.00077188, "C": 0.000775, "V": 2122.80251108, "T": "2017-12-11T16:55:00", "BV": 1.6451403}, {"O": 0.00077272, "H": 0.00077606, "L": 0.00077191, "C": 0.000775, "V": 6832.72431801, "T": "2017-12-11T17:00:00", "BV": 5.27869599}, {"O": 0.00077501, "H": 0.00077501, "L": 0.00077191, "C": 0.00077191, "V": 3130.28615404, "T": "2017-12-11T17:05:00", "BV": 2.42375442}, {"O": 0.00077186, "H": 0.00077362, "L": 0.000769, "C": 0.000769, "V": 3446.59799888, "T": "2017-12-11T17:10:00", "BV": 2.65293408}, {"O": 0.00077191, "H": 0.00077471, "L": 0.000769, "C": 0.00077471, "V": 1601.56938908, "T": "2017-12-11T17:15:00", "BV": 1.23747399}, {"O": 0.000775, "H": 0.00077753, "L": 0.000775, "C": 0.00077518, "V": 885.26455233, "T": "2017-12-11T17:20:00", "BV": 0.68740531}, {"O": 0.00077519, "H": 0.00077753, "L": 0.0007751, "C": 0.0007751, "V": 2636.10674124, "T": "2017-12-11T17:25:00", "BV": 2.04348112}, {"O": 0.00077519, "H": 0.0007775, "L": 0.00077516, "C": 0.00077516, "V": 1357.0989273, "T": "2017-12-11T17:30:00", "BV": 1.05463556}, {"O": 0.00077517, "H": 0.00078164, "L": 0.00077517, "C": 0.00078, "V": 2997.61593691, "T": "2017-12-11T17:35:00", "BV": 2.33634257}, {"O": 0.00078111, "H": 0.00078677, "L": 0.00078003, "C": 0.00078003, "V": 3422.47312787, "T": "2017-12-11T17:40:00", "BV": 2.67472163}, {"O": 0.00078003, "H": 0.00078004, "L": 0.00077025, "C": 0.00077531, "V": 1195.25811371, "T": "2017-12-11T17:45:00", "BV": 0.9305418}, {"O": 0.00077532, "H": 0.00077749, "L": 0.00077531, "C": 0.00077531, "V": 824.56978069, "T": "2017-12-11T17:50:00", "BV": 0.63938232}, {"O": 0.00077136, "H": 0.00077531, "L": 0.000771, "C": 0.0007753, "V": 361.48002974, "T": "2017-12-11T17:55:00", "BV": 0.27972941}, {"O": 0.0007753, "H": 0.00077685, "L": 0.00077529, "C": 0.00077685, "V": 592.00877529, "T": "2017-12-11T18:00:00", "BV": 0.45899099}, {"O": 0.00077685, "H": 0.00077995, "L": 0.00077137, "C": 0.0007716, "V": 751.16276681, "T": "2017-12-11T18:05:00", "BV": 0.58335552}, {"O": 0.00077163, "H": 0.00078043, "L": 0.00077163, "C": 0.00077904, "V": 798.98626267, "T": "2017-12-11T18:10:00", "BV": 0.62029346}, {"O": 0.0007788, "H": 0.0007788, "L": 0.00077137, "C": 0.00077137, "V": 558.8814058, "T": "2017-12-11T18:15:00", "BV": 0.43213888}, {"O": 0.00077136, "H": 0.00077144, "L": 0.000771, "C": 0.00077143, "V": 1537.98565499, "T": "2017-12-11T18:20:00", "BV": 1.18607622}, {"O": 0.00077162, "H": 0.000782, "L": 0.00077162, "C": 0.000782, "V": 3534.52750975, "T": "2017-12-11T18:25:00", "BV": 2.76019302}, {"O": 0.00078339, "H": 0.000784, "L": 0.00077777, "C": 0.00077933, "V": 1810.33368697, "T": "2017-12-11T18:30:00", "BV": 1.41419956}, {"O": 0.00077933, "H": 0.0007829, "L": 0.000779, "C": 0.00077976, "V": 1619.86518478, "T": "2017-12-11T18:35:00", "BV": 1.2651463}, {"O": 0.00077976, "H": 0.00078676, "L": 0.00077933, "C": 0.000786, "V": 1961.03940755, "T": "2017-12-11T18:40:00", "BV": 1.53706749}, {"O": 0.00078279, "H": 0.00078743, "L": 0.0007784, "C": 0.00078597, "V": 3333.2263384, "T": "2017-12-11T18:45:00", "BV": 2.61478061}, {"O": 0.00078589, "H": 0.000795, "L": 0.00077903, "C": 0.0007851, "V": 1926.68551365, "T": "2017-12-11T18:50:00", "BV": 1.51790398}, {"O": 0.0007851, "H": 0.00079277, "L": 0.00078107, "C": 0.00078812, "V": 628.33036429, "T": "2017-12-11T18:55:00", "BV": 0.49188065}, {"O": 0.0007851, "H": 0.0007899, "L": 0.0007851, "C": 0.00078989, "V": 5543.57766958, "T": "2017-12-11T19:00:00", "BV": 4.37302961}, {"O": 0.00078989, "H": 0.00079, "L": 0.0007861, "C": 0.0007861, "V": 6237.82667696, "T": "2017-12-11T19:05:00", "BV": 4.92168129}, {"O": 0.0007861, "H": 0.0007881, "L": 0.00077877, "C": 0.0007861, "V": 1860.69558604, "T": "2017-12-11T19:10:00", "BV": 1.45859601}, {"O": 0.0007861, "H": 0.0007861, "L": 0.00078008, "C": 0.00078008, "V": 392.50122811, "T": "2017-12-11T19:15:00", "BV": 0.30735871}, {"O": 0.00078139, "H": 0.00078772, "L": 0.00077877, "C": 0.00078, "V": 668.6855842, "T": "2017-12-11T19:20:00", "BV": 0.5234582}, {"O": 0.00078, "H": 0.00078, "L": 0.00077506, "C": 0.0007755, "V": 439.93336856, "T": "2017-12-11T19:25:00", "BV": 0.34226235}, {"O": 0.00077506, "H": 0.00077506, "L": 0.00077133, "C": 0.00077179, "V": 608.01239501, "T": "2017-12-11T19:30:00", "BV": 0.46969554}, {"O": 0.00077179, "H": 0.00077179, "L": 0.00076426, "C": 0.00076426, "V": 3795.16461252, "T": "2017-12-11T19:35:00", "BV": 2.91455869}, {"O": 0.00076426, "H": 0.00076426, "L": 0.00075476, "C": 0.00075476, "V": 2388.49037195, "T": "2017-12-11T19:40:00", "BV": 1.81866859}, {"O": 0.00075481, "H": 0.00075989, "L": 0.0007502, "C": 0.0007502, "V": 2413.05577537, "T": "2017-12-11T19:45:00", "BV": 1.81972677}, {"O": 0.0007502, "H": 0.00075787, "L": 0.000748, "C": 0.00075787, "V": 7350.4072463, "T": "2017-12-11T19:50:00", "BV": 5.51259533}, {"O": 0.00075792, "H": 0.00075792, "L": 0.00075066, "C": 0.00075299, "V": 410.52854237, "T": "2017-12-11T19:55:00", "BV": 0.31082702}, {"O": 0.00075299, "H": 0.0007579, "L": 0.000752, "C": 0.000752, "V": 713.17888856, "T": "2017-12-11T20:00:00", "BV": 0.53746509}, {"O": 0.00075, "H": 0.00075, "L": 0.0007417, "C": 0.0007417, "V": 358.36602607, "T": "2017-12-11T20:05:00", "BV": 0.26711449}, {"O": 0.00074182, "H": 0.000745, "L": 0.000741, "C": 0.0007435, "V": 5247.20477073, "T": "2017-12-11T20:10:00", "BV": 3.89980471}, {"O": 0.00074105, "H": 0.0007435, "L": 0.00073834, "C": 0.00073846, "V": 1046.95293779, "T": "2017-12-11T20:15:00", "BV": 0.77494169}, {"O": 0.00073846, "H": 0.00074019, "L": 0.00073365, "C": 0.00073365, "V": 1287.76918799, "T": "2017-12-11T20:20:00", "BV": 0.94986441}, {"O": 0.00073365, "H": 0.00073604, "L": 0.00072, "C": 0.000729, "V": 10277.94424138, "T": "2017-12-11T20:25:00", "BV": 7.46164865}, {"O": 0.000722, "H": 0.00073575, "L": 0.00071888, "C": 0.00073124, "V": 3975.45581983, "T": "2017-12-11T20:30:00", "BV": 2.88761083}, {"O": 0.00072871, "H": 0.000733, "L": 0.00072871, "C": 0.00073157, "V": 919.60460633, "T": "2017-12-11T20:35:00", "BV": 0.67212201}, {"O": 0.00073585, "H": 0.000741, "L": 0.00073585, "C": 0.000741, "V": 1571.27100241, "T": "2017-12-11T20:40:00", "BV": 1.16203566}, {"O": 0.00074347, "H": 0.000744, "L": 0.00073288, "C": 0.00073583, "V": 1195.97745095, "T": "2017-12-11T20:45:00", "BV": 0.88258438}, {"O": 0.00073287, "H": 0.00073584, "L": 0.00072857, "C": 0.00073584, "V": 1020.07749154, "T": "2017-12-11T20:50:00", "BV": 0.7467198}, {"O": 0.00073297, "H": 0.00073585, "L": 0.00073297, "C": 0.00073298, "V": 516.85186037, "T": "2017-12-11T20:55:00", "BV": 0.37921618}, {"O": 0.00073298, "H": 0.00073584, "L": 0.00073066, "C": 0.00073584, "V": 2684.38074465, "T": "2017-12-11T21:00:00", "BV": 1.97372384}, {"O": 0.00073584, "H": 0.000741, "L": 0.00073584, "C": 0.000741, "V": 3234.93068268, "T": "2017-12-11T21:05:00", "BV": 2.38254809}, {"O": 0.00074098, "H": 0.00074098, "L": 0.000738, "C": 0.00073996, "V": 282.78933556, "T": "2017-12-11T21:10:00", "BV": 0.2088461}, {"O": 0.00073584, "H": 0.00074081, "L": 0.0007358, "C": 0.00074081, "V": 1430.47081641, "T": "2017-12-11T21:15:00", "BV": 1.05443719}, {"O": 0.00074081, "H": 0.00075, "L": 0.00074081, "C": 0.00075, "V": 849.72378614, "T": "2017-12-11T21:20:00", "BV": 0.63227125}, {"O": 0.00074502, "H": 0.00075416, "L": 0.00074501, "C": 0.00075416, "V": 2024.55025234, "T": "2017-12-11T21:25:00", "BV": 1.52162997}, {"O": 0.00075416, "H": 0.00075952, "L": 0.00074515, "C": 0.00075901, "V": 1704.21860071, "T": "2017-12-11T21:30:00", "BV": 1.28860727}, {"O": 0.00075876, "H": 0.00075901, "L": 0.00075166, "C": 0.0007579, "V": 290.97165298, "T": "2017-12-11T21:35:00", "BV": 0.2204917}, {"O": 0.00075487, "H": 0.00076, "L": 0.000752, "C": 0.00076, "V": 1650.47509631, "T": "2017-12-11T21:40:00", "BV": 1.25114564}, {"O": 0.00075999, "H": 0.00076166, "L": 0.0007555, "C": 0.00076093, "V": 1858.28103444, "T": "2017-12-11T21:45:00", "BV": 1.41302166}, {"O": 0.00076098, "H": 0.00076166, "L": 0.00075072, "C": 0.0007525, "V": 1280.4823776, "T": "2017-12-11T21:50:00", "BV": 0.96973021}, {"O": 0.00075982, "H": 0.000761, "L": 0.0007527, "C": 0.00075986, "V": 2639.11111554, "T": "2017-12-11T21:55:00", "BV": 2.00247343}, {"O": 0.00075986, "H": 0.00075986, "L": 0.00075388, "C": 0.000758, "V": 280.34241535, "T": "2017-12-11T22:00:00", "BV": 0.21229975}, {"O": 0.000758, "H": 0.000758, "L": 0.00075433, "C": 0.000758, "V": 1727.18805685, "T": "2017-12-11T22:05:00", "BV": 1.30763284}, {"O": 0.00075798, "H": 0.00075898, "L": 0.00075433, "C": 0.000757, "V": 5303.78672151, "T": "2017-12-11T22:10:00", "BV": 4.01820209}, {"O": 0.000757, "H": 0.00075798, "L": 0.00075257, "C": 0.00075257, "V": 2317.28766109, "T": "2017-12-11T22:15:00", "BV": 1.74971514}, {"O": 0.00075257, "H": 0.00075699, "L": 0.00075257, "C": 0.0007555, "V": 2062.19441802, "T": "2017-12-11T22:20:00", "BV": 1.55347654}, {"O": 0.0007555, "H": 0.00075696, "L": 0.00075001, "C": 0.00075001, "V": 2913.10730794, "T": "2017-12-11T22:25:00", "BV": 2.19814034}, {"O": 0.00075001, "H": 0.00075889, "L": 0.00075, "C": 0.00075869, "V": 1169.12486416, "T": "2017-12-11T22:30:00", "BV": 0.87821026}, {"O": 0.00075135, "H": 0.00075499, "L": 0.0007447, "C": 0.00075499, "V": 2888.88323894, "T": "2017-12-11T22:35:00", "BV": 2.1582802}, {"O": 0.00075152, "H": 0.00075856, "L": 0.00075135, "C": 0.00075143, "V": 347.59940978, "T": "2017-12-11T22:40:00", "BV": 0.26138545}, {"O": 0.00075623, "H": 0.0007609, "L": 0.00074708, "C": 0.00075132, "V": 1712.53672574, "T": "2017-12-11T22:45:00", "BV": 1.29394251}, {"O": 0.00075132, "H": 0.00075336, "L": 0.0007448, "C": 0.00075199, "V": 532.8044918, "T": "2017-12-11T22:50:00", "BV": 0.3989298}, {"O": 0.00075199, "H": 0.00076168, "L": 0.00074809, "C": 0.00074824, "V": 1304.21463092, "T": "2017-12-11T22:55:00", "BV": 0.98067097}, {"O": 0.00074825, "H": 0.00075347, "L": 0.00074824, "C": 0.00075347, "V": 503.42883203, "T": "2017-12-11T23:00:00", "BV": 0.37869286}, {"O": 0.00075302, "H": 0.00076499, "L": 0.00074774, "C": 0.00076499, "V": 3001.14145035, "T": "2017-12-11T23:05:00", "BV": 2.26815173}, {"O": 0.00076495, "H": 0.000775, "L": 0.00075557, "C": 0.00076307, "V": 2846.3807002, "T": "2017-12-11T23:10:00", "BV": 2.18721763}, {"O": 0.00076322, "H": 0.00076997, "L": 0.00075512, "C": 0.00075764, "V": 2578.11956565, "T": "2017-12-11T23:15:00", "BV": 1.95691188}, {"O": 0.00075788, "H": 0.00076972, "L": 0.00075788, "C": 0.00076865, "V": 1298.37317043, "T": "2017-12-11T23:20:00", "BV": 0.99276447}, {"O": 0.00076965, "H": 0.00079199, "L": 0.00076582, "C": 0.0007842, "V": 5926.95246741, "T": "2017-12-11T23:25:00", "BV": 4.60926098}, {"O": 0.00078421, "H": 0.00079179, "L": 0.00078138, "C": 0.00078845, "V": 4447.3596851, "T": "2017-12-11T23:30:00", "BV": 3.50674632}, {"O": 0.00078161, "H": 0.00078845, "L": 0.00078161, "C": 0.000786, "V": 1366.28525894, "T": "2017-12-11T23:35:00", "BV": 1.07421762}, {"O": 0.00078599, "H": 0.00078599, "L": 0.00077, "C": 0.00077007, "V": 4773.94515099, "T": "2017-12-11T23:40:00", "BV": 3.71535259}, {"O": 0.000777, "H": 0.0007879, "L": 0.00077021, "C": 0.0007879, "V": 2690.37279376, "T": "2017-12-11T23:45:00", "BV": 2.10063791}, {"O": 0.00078507, "H": 0.00079287, "L": 0.00077972, "C": 0.00079285, "V": 2901.10803479, "T": "2017-12-11T23:50:00", "BV": 2.28012868}, {"O": 0.0007827, "H": 0.00079275, "L": 0.0007827, "C": 0.00078517, "V": 2007.83733014, "T": "2017-12-11T23:55:00", "BV": 1.57722837}, {"O": 0.00078516, "H": 0.00078797, "L": 0.00078065, "C": 0.00078147, "V": 3391.84261387, "T": "2017-12-12T00:00:00", "BV": 2.65597231}, {"O": 0.00078147, "H": 0.00078798, "L": 0.00077905, "C": 0.00078, "V": 2245.1219881, "T": "2017-12-12T00:05:00", "BV": 1.75259382}, {"O": 0.00078, "H": 0.00078624, "L": 0.00077377, "C": 0.00077401, "V": 3521.84833801, "T": "2017-12-12T00:10:00", "BV": 2.73359219}, {"O": 0.00077401, "H": 0.00078446, "L": 0.00077377, "C": 0.00077778, "V": 1864.30345705, "T": "2017-12-12T00:15:00", "BV": 1.44969733}, {"O": 0.00077779, "H": 0.00077779, "L": 0.00076966, "C": 0.00077544, "V": 4435.03145907, "T": "2017-12-12T00:20:00", "BV": 3.43852847}, {"O": 0.00077545, "H": 0.0007836, "L": 0.00077545, "C": 0.00077706, "V": 4406.18931384, "T": "2017-12-12T00:25:00", "BV": 3.44436179}, {"O": 0.00077701, "H": 0.00077799, "L": 0.0007765, "C": 0.00077799, "V": 3669.39498824, "T": "2017-12-12T00:30:00", "BV": 2.84944949}, {"O": 0.000778, "H": 0.00078359, "L": 0.0007765, "C": 0.0007771, "V": 1233.18812241, "T": "2017-12-12T00:35:00", "BV": 0.96019469}, {"O": 0.0007771, "H": 0.00078359, "L": 0.0007771, "C": 0.00078359, "V": 1600.82129414, "T": "2017-12-12T00:40:00", "BV": 1.25357865}, {"O": 0.00077794, "H": 0.00078254, "L": 0.00077651, "C": 0.000777, "V": 453.11042218, "T": "2017-12-12T00:45:00", "BV": 0.3520562}, {"O": 0.00077992, "H": 0.00078363, "L": 0.0007765, "C": 0.0007777, "V": 1028.27616866, "T": "2017-12-12T00:50:00", "BV": 0.8010685}, {"O": 0.00077771, "H": 0.00077771, "L": 0.0007765, "C": 0.0007765, "V": 854.53916664, "T": "2017-12-12T00:55:00", "BV": 0.66442686}, {"O": 0.00077652, "H": 0.0007787, "L": 0.0007765, "C": 0.0007787, "V": 1137.77058624, "T": "2017-12-12T01:00:00", "BV": 0.88496373}, {"O": 0.00077871, "H": 0.00077871, "L": 0.0007777, "C": 0.0007787, "V": 722.2411905, "T": "2017-12-12T01:05:00", "BV": 0.56219021}, {"O": 0.0007787, "H": 0.00078264, "L": 0.0007765, "C": 0.0007765, "V": 2514.75530339, "T": "2017-12-12T01:10:00", "BV": 1.96684473}, {"O": 0.00077925, "H": 0.00078162, "L": 0.0007765, "C": 0.0007769, "V": 568.77166646, "T": "2017-12-12T01:15:00", "BV": 0.44206261}, {"O": 0.00077693, "H": 0.00078, "L": 0.00077445, "C": 0.00077445, "V": 643.17855649, "T": "2017-12-12T01:20:00", "BV": 0.49899623}, {"O": 0.00077445, "H": 0.00078264, "L": 0.00077432, "C": 0.00078248, "V": 1669.75918993, "T": "2017-12-12T01:25:00", "BV": 1.30341305}, {"O": 0.00078245, "H": 0.00079169, "L": 0.0007755, "C": 0.00077562, "V": 11781.41482798, "T": "2017-12-12T01:30:00", "BV": 9.28462642}, {"O": 0.00077605, "H": 0.00078707, "L": 0.00077601, "C": 0.00077803, "V": 2499.46790567, "T": "2017-12-12T01:35:00", "BV": 1.94706063}, {"O": 0.00077862, "H": 0.00078921, "L": 0.00077862, "C": 0.00078648, "V": 1376.08040817, "T": "2017-12-12T01:40:00", "BV": 1.08231082}, {"O": 0.00078647, "H": 0.00078833, "L": 0.0007788, "C": 0.0007788, "V": 4614.24132079, "T": "2017-12-12T01:45:00", "BV": 3.62548669}, {"O": 0.0007788, "H": 0.00078195, "L": 0.00077691, "C": 0.00077691, "V": 3829.55591291, "T": "2017-12-12T01:50:00", "BV": 2.98078182}, {"O": 0.00077691, "H": 0.00077704, "L": 0.00077556, "C": 0.00077704, "V": 1285.95934319, "T": "2017-12-12T01:55:00", "BV": 0.99854936}, {"O": 0.00077702, "H": 0.00078, "L": 0.00077434, "C": 0.00077435, "V": 2333.37126253, "T": "2017-12-12T02:00:00", "BV": 1.81631777}, {"O": 0.00077435, "H": 0.00078474, "L": 0.00077417, "C": 0.00077915, "V": 5171.9723531, "T": "2017-12-12T02:05:00", "BV": 4.0314122}, {"O": 0.00077915, "H": 0.00078334, "L": 0.00077354, "C": 0.00077607, "V": 3729.16374888, "T": "2017-12-12T02:10:00", "BV": 2.90329383}, {"O": 0.00077607, "H": 0.0007929, "L": 0.00077513, "C": 0.00078901, "V": 9171.39584289, "T": "2017-12-12T02:15:00", "BV": 7.21519052}, {"O": 0.00078901, "H": 0.00079351, "L": 0.00078027, "C": 0.000788, "V": 1724.71438606, "T": "2017-12-12T02:20:00", "BV": 1.36109472}, {"O": 0.00078812, "H": 0.00080005, "L": 0.000785, "C": 0.00080005, "V": 22783.29134132, "T": "2017-12-12T02:25:00", "BV": 18.173162}, {"O": 0.00080005, "H": 0.00083, "L": 0.00079805, "C": 0.00082582, "V": 35921.84161703, "T": "2017-12-12T02:30:00", "BV": 29.36354848}, {"O": 0.00082867, "H": 0.00082868, "L": 0.00080037, "C": 0.00081075, "V": 10104.10354631, "T": "2017-12-12T02:35:00", "BV": 8.23541201}, {"O": 0.00081075, "H": 0.00083186, "L": 0.00080075, "C": 0.00083186, "V": 8837.84135067, "T": "2017-12-12T02:40:00", "BV": 7.22057391}, {"O": 0.0008329, "H": 0.00084638, "L": 0.00082026, "C": 0.00083, "V": 19185.31920171, "T": "2017-12-12T02:45:00", "BV": 16.01658577}, {"O": 0.00083, "H": 0.00083994, "L": 0.00081254, "C": 0.00081996, "V": 9097.39434221, "T": "2017-12-12T02:50:00", "BV": 7.52745177}, {"O": 0.00081746, "H": 0.00082, "L": 0.00080421, "C": 0.0008177, "V": 5350.43998668, "T": "2017-12-12T02:55:00", "BV": 4.35217798}, {"O": 0.00081771, "H": 0.00081883, "L": 0.00080519, "C": 0.000813, "V": 3500.10633296, "T": "2017-12-12T03:00:00", "BV": 2.84441613}, {"O": 0.000813, "H": 0.00082, "L": 0.00080648, "C": 0.00081295, "V": 7967.98435007, "T": "2017-12-12T03:05:00", "BV": 6.47149489}, {"O": 0.00080719, "H": 0.00081206, "L": 0.00079888, "C": 0.00079889, "V": 3737.41902622, "T": "2017-12-12T03:10:00", "BV": 3.0163004}, {"O": 0.00079888, "H": 0.00080311, "L": 0.00079888, "C": 0.00079895, "V": 2228.31839022, "T": "2017-12-12T03:15:00", "BV": 1.78423177}, {"O": 0.00079897, "H": 0.00080666, "L": 0.000791, "C": 0.000805, "V": 3606.21725973, "T": "2017-12-12T03:20:00", "BV": 2.88597483}, {"O": 0.00079767, "H": 0.00082455, "L": 0.00079685, "C": 0.00080852, "V": 5331.68984693, "T": "2017-12-12T03:25:00", "BV": 4.31597097}, {"O": 0.00080852, "H": 0.00082965, "L": 0.000802, "C": 0.000802, "V": 4380.42089323, "T": "2017-12-12T03:30:00", "BV": 3.57209372}, {"O": 0.00080534, "H": 0.00080534, "L": 0.00079993, "C": 0.0008034, "V": 5277.86629696, "T": "2017-12-12T03:35:00", "BV": 4.2237238}, {"O": 0.0008034, "H": 0.000804, "L": 0.00079657, "C": 0.00079667, "V": 6664.3463286, "T": "2017-12-12T03:40:00", "BV": 5.33163128}, {"O": 0.00079667, "H": 0.00079687, "L": 0.00078982, "C": 0.00079687, "V": 2530.91378377, "T": "2017-12-12T03:45:00", "BV": 2.00736295}, {"O": 0.00079999, "H": 0.00080986, "L": 0.0007969, "C": 0.0008029, "V": 2504.75097543, "T": "2017-12-12T03:50:00", "BV": 2.01143396}, {"O": 0.0008029, "H": 0.000803, "L": 0.00079698, "C": 0.00079722, "V": 1762.08677408, "T": "2017-12-12T03:55:00", "BV": 1.41074958}, {"O": 0.00079724, "H": 0.00080945, "L": 0.00079698, "C": 0.00080945, "V": 2516.40206223, "T": "2017-12-12T04:00:00", "BV": 2.01238206}, {"O": 0.00080935, "H": 0.00080986, "L": 0.00080418, "C": 0.00080986, "V": 1014.64388606, "T": "2017-12-12T04:05:00", "BV": 0.82045249}, {"O": 0.00080986, "H": 0.00081089, "L": 0.00080893, "C": 0.00081089, "V": 2884.79138966, "T": "2017-12-12T04:10:00", "BV": 2.33915114}, {"O": 0.00081088, "H": 0.00082693, "L": 0.00081088, "C": 0.0008142, "V": 3839.62020431, "T": "2017-12-12T04:15:00", "BV": 3.1297547}, {"O": 0.00081627, "H": 0.00083, "L": 0.00081626, "C": 0.00082168, "V": 1348.40579543, "T": "2017-12-12T04:20:00", "BV": 1.10823472}, {"O": 0.00081627, "H": 0.00083, "L": 0.00081626, "C": 0.0008169, "V": 1746.55074395, "T": "2017-12-12T04:20:00", "BV": 1.43444101}, {"O": 0.00081691, "H": 0.00081952, "L": 0.000814, "C": 0.00081951, "V": 1263.79157467, "T": "2017-12-12T04:25:00", "BV": 1.03222269}, {"O": 0.00081628, "H": 0.00081952, "L": 0.00081162, "C": 0.00081162, "V": 1139.35916932, "T": "2017-12-12T04:30:00", "BV": 0.92982566}, {"O": 0.00081302, "H": 0.00081899, "L": 0.00081093, "C": 0.00081099, "V": 507.59907863, "T": "2017-12-12T04:35:00", "BV": 0.41247079}, {"O": 0.00081102, "H": 0.00081102, "L": 0.00080635, "C": 0.00080889, "V": 2585.25559709, "T": "2017-12-12T04:40:00", "BV": 2.09130162}, {"O": 0.00080889, "H": 0.00081093, "L": 0.00080634, "C": 0.00080909, "V": 1388.75368705, "T": "2017-12-12T04:45:00", "BV": 1.1225264}, {"O": 0.00081301, "H": 0.00081301, "L": 0.00080635, "C": 0.00080637, "V": 358.91314737, "T": "2017-12-12T04:50:00", "BV": 0.28959699}, {"O": 0.00080637, "H": 0.00081325, "L": 0.00080637, "C": 0.00080901, "V": 2324.89488107, "T": "2017-12-12T04:55:00", "BV": 1.87907521}, {"O": 0.00081056, "H": 0.00081056, "L": 0.00080649, "C": 0.00080662, "V": 1515.57749608, "T": "2017-12-12T05:00:00", "BV": 1.22599682}, {"O": 0.00081056, "H": 0.00081056, "L": 0.0008065, "C": 0.00080733, "V": 896.87066297, "T": "2017-12-12T05:05:00", "BV": 0.72451435}, {"O": 0.00080733, "H": 0.00081056, "L": 0.0008038, "C": 0.00080457, "V": 2052.19135061, "T": "2017-12-12T05:10:00", "BV": 1.65430672}, {"O": 0.00080457, "H": 0.00081323, "L": 0.0008038, "C": 0.00081095, "V": 1820.63397509, "T": "2017-12-12T05:15:00", "BV": 1.4688228}, {"O": 0.00081095, "H": 0.00081236, "L": 0.00080383, "C": 0.00081127, "V": 4471.36792933, "T": "2017-12-12T05:20:00", "BV": 3.61534736}, {"O": 0.00080899, "H": 0.00081305, "L": 0.00080899, "C": 0.00080994, "V": 4752.82777252, "T": "2017-12-12T05:25:00", "BV": 3.85013222}, {"O": 0.00081, "H": 0.000813, "L": 0.00080901, "C": 0.00080901, "V": 3059.39776116, "T": "2017-12-12T05:30:00", "BV": 2.47901143}, {"O": 0.00080901, "H": 0.00080901, "L": 0.000806, "C": 0.0008061, "V": 1388.67570502, "T": "2017-12-12T05:35:00", "BV": 1.12099846}, {"O": 0.0008061, "H": 0.00080772, "L": 0.000806, "C": 0.000806, "V": 1224.92762671, "T": "2017-12-12T05:40:00", "BV": 0.98791482}, {"O": 0.00080613, "H": 0.000813, "L": 0.000805, "C": 0.0008088, "V": 3077.16432732, "T": "2017-12-12T05:45:00", "BV": 2.48378554}, {"O": 0.000808, "H": 0.00081, "L": 0.000805, "C": 0.00080779, "V": 1225.26081957, "T": "2017-12-12T05:50:00", "BV": 0.99052182}, {"O": 0.00080779, "H": 0.00081132, "L": 0.00080662, "C": 0.00081083, "V": 3174.74148034, "T": "2017-12-12T05:55:00", "BV": 2.56890421}, {"O": 0.00080902, "H": 0.00081132, "L": 0.00080505, "C": 0.0008113, "V": 2533.20225585, "T": "2017-12-12T06:00:00", "BV": 2.04844614}, {"O": 0.000809, "H": 0.0008113, "L": 0.00080502, "C": 0.00080503, "V": 1092.98093944, "T": "2017-12-12T06:05:00", "BV": 0.88239835}, {"O": 0.00080503, "H": 0.000807, "L": 0.00080502, "C": 0.0008051, "V": 1446.50657981, "T": "2017-12-12T06:10:00", "BV": 1.16459493}, {"O": 0.0008051, "H": 0.00080871, "L": 0.000805, "C": 0.0008051, "V": 1998.75060844, "T": "2017-12-12T06:15:00", "BV": 1.60912335}, {"O": 0.00080833, "H": 0.0008088, "L": 0.000803, "C": 0.00080301, "V": 1375.31903164, "T": "2017-12-12T06:20:00", "BV": 1.10956111}, {"O": 0.00080301, "H": 0.00080833, "L": 0.000803, "C": 0.000805, "V": 1023.40852572, "T": "2017-12-12T06:25:00", "BV": 0.82538861}, {"O": 0.000805, "H": 0.000808, "L": 0.00080449, "C": 0.00080449, "V": 1088.76706446, "T": "2017-12-12T06:30:00", "BV": 0.87710228}, {"O": 0.000808, "H": 0.0008093, "L": 0.00080406, "C": 0.00080901, "V": 2831.441664, "T": "2017-12-12T06:35:00", "BV": 2.28760074}, {"O": 0.00080901, "H": 0.00081111, "L": 0.00080649, "C": 0.000809, "V": 2185.34307978, "T": "2017-12-12T06:40:00", "BV": 1.76804924}, {"O": 0.00080899, "H": 0.00080899, "L": 0.000803, "C": 0.00080571, "V": 826.82060457, "T": "2017-12-12T06:45:00", "BV": 0.6678676}, {"O": 0.00080571, "H": 0.00080911, "L": 0.000803, "C": 0.000808, "V": 1502.36358109, "T": "2017-12-12T06:50:00", "BV": 1.21281938}, {"O": 0.00080792, "H": 0.00081472, "L": 0.00080509, "C": 0.00080793, "V": 2478.4047209, "T": "2017-12-12T06:55:00", "BV": 2.00871413}, {"O": 0.00080794, "H": 0.00081, "L": 0.0008051, "C": 0.00080958, "V": 2267.28412204, "T": "2017-12-12T07:00:00", "BV": 1.83198154}, {"O": 0.00080799, "H": 0.000814, "L": 0.00080509, "C": 0.00080509, "V": 1881.99485543, "T": "2017-12-12T07:05:00", "BV": 1.52426206}, {"O": 0.00080509, "H": 0.00081191, "L": 0.00080299, "C": 0.0008045, "V": 3065.96411422, "T": "2017-12-12T07:10:00", "BV": 2.46444254}, {"O": 0.0008045, "H": 0.000812, "L": 0.00080001, "C": 0.00080021, "V": 2531.20961687, "T": "2017-12-12T07:15:00", "BV": 2.03961529}, {"O": 0.00080021, "H": 0.00080795, "L": 0.00080001, "C": 0.000805, "V": 638.86461391, "T": "2017-12-12T07:20:00", "BV": 0.51242365}, {"O": 0.000805, "H": 0.00080795, "L": 0.000802, "C": 0.00080458, "V": 1079.47528233, "T": "2017-12-12T07:25:00", "BV": 0.86708229}, {"O": 0.000804, "H": 0.000806, "L": 0.000804, "C": 0.000804, "V": 846.07882443, "T": "2017-12-12T07:30:00", "BV": 0.68045937}, {"O": 0.000806, "H": 0.000806, "L": 0.00080001, "C": 0.00080001, "V": 1280.94849329, "T": "2017-12-12T07:35:00", "BV": 1.02788162}, {"O": 0.00080001, "H": 0.00080356, "L": 0.00079904, "C": 0.00080002, "V": 1595.97168329, "T": "2017-12-12T07:40:00", "BV": 1.27844568}, {"O": 0.00080002, "H": 0.00080357, "L": 0.00079712, "C": 0.000801, "V": 1582.70246342, "T": "2017-12-12T07:45:00", "BV": 1.26484458}, {"O": 0.000801, "H": 0.000801, "L": 0.00079708, "C": 0.000801, "V": 879.13855479, "T": "2017-12-12T07:50:00", "BV": 0.70282676}, {"O": 0.00079895, "H": 0.000802, "L": 0.00079283, "C": 0.0007943, "V": 1563.19836496, "T": "2017-12-12T07:55:00", "BV": 1.24782137}, {"O": 0.0007943, "H": 0.00080285, "L": 0.0007943, "C": 0.000799, "V": 1438.82783429, "T": "2017-12-12T08:00:00", "BV": 1.14900335}, {"O": 0.00079901, "H": 0.00080243, "L": 0.00078982, "C": 0.000795, "V": 2858.44475685, "T": "2017-12-12T08:05:00", "BV": 2.26592084}, {"O": 0.00079653, "H": 0.000799, "L": 0.00078994, "C": 0.00079899, "V": 1625.69260647, "T": "2017-12-12T08:10:00", "BV": 1.28808344}, {"O": 0.00079878, "H": 0.000799, "L": 0.000792, "C": 0.000795, "V": 645.59252555, "T": "2017-12-12T08:15:00", "BV": 0.51391795}, {"O": 0.00079601, "H": 0.000799, "L": 0.000796, "C": 0.000799, "V": 4368.43972823, "T": "2017-12-12T08:20:00", "BV": 3.48713851}, {"O": 0.00079601, "H": 0.000799, "L": 0.000795, "C": 0.00079705, "V": 2685.67686959, "T": "2017-12-12T08:25:00", "BV": 2.13932184}, {"O": 0.00079705, "H": 0.00079899, "L": 0.000795, "C": 0.00079899, "V": 1073.327014, "T": "2017-12-12T08:30:00", "BV": 0.85536838}, {"O": 0.000797, "H": 0.000797, "L": 0.000794, "C": 0.000794, "V": 1967.62615823, "T": "2017-12-12T08:35:00", "BV": 1.56465772}, {"O": 0.000794, "H": 0.000796, "L": 0.00078982, "C": 0.000796, "V": 1285.36664918, "T": "2017-12-12T08:40:00", "BV": 1.01795339}, {"O": 0.00079192, "H": 0.00079879, "L": 0.00078702, "C": 0.00079348, "V": 1586.32033522, "T": "2017-12-12T08:45:00", "BV": 1.25345154}, {"O": 0.00079342, "H": 0.00079497, "L": 0.00078689, "C": 0.0007921, "V": 1241.54450338, "T": "2017-12-12T08:50:00", "BV": 0.9779828}, {"O": 0.00078876, "H": 0.000797, "L": 0.00078876, "C": 0.000796, "V": 1038.378294, "T": "2017-12-12T08:55:00", "BV": 0.82381144}, {"O": 0.000796, "H": 0.000799, "L": 0.00078898, "C": 0.000796, "V": 303.55596104, "T": "2017-12-12T09:00:00", "BV": 0.24181212}, {"O": 0.000797, "H": 0.000797, "L": 0.00079025, "C": 0.000796, "V": 1145.76416388, "T": "2017-12-12T09:05:00", "BV": 0.90874276}, {"O": 0.00079167, "H": 0.00079167, "L": 0.00078929, "C": 0.00079162, "V": 2675.18095105, "T": "2017-12-12T09:10:00", "BV": 2.11706982}, {"O": 0.00079, "H": 0.000791, "L": 0.0007893, "C": 0.0007893, "V": 586.94760315, "T": "2017-12-12T09:15:00", "BV": 0.46385251}, {"O": 0.0007893, "H": 0.00079, "L": 0.0007893, "C": 0.0007893, "V": 1012.68738809, "T": "2017-12-12T09:20:00", "BV": 0.79954671}, {"O": 0.00078929, "H": 0.00078929, "L": 0.00078828, "C": 0.00078828, "V": 1511.49365457, "T": "2017-12-12T09:25:00", "BV": 1.1924616}, {"O": 0.00078828, "H": 0.00079234, "L": 0.00078689, "C": 0.00079234, "V": 775.44682064, "T": "2017-12-12T09:30:00", "BV": 0.61182487}, {"O": 0.000791, "H": 0.000796, "L": 0.00078769, "C": 0.000796, "V": 1095.9671888, "T": "2017-12-12T09:35:00", "BV": 0.86678397}, {"O": 0.00079102, "H": 0.00079221, "L": 0.00078769, "C": 0.00078769, "V": 514.83094364, "T": "2017-12-12T09:40:00", "BV": 0.4071583}, {"O": 0.00078769, "H": 0.00078983, "L": 0.00078689, "C": 0.00078769, "V": 872.56489662, "T": "2017-12-12T09:45:00", "BV": 0.6877167}, {"O": 0.00078769, "H": 0.00078769, "L": 0.00078689, "C": 0.00078689, "V": 526.99348782, "T": "2017-12-12T09:50:00", "BV": 0.4148775}, {"O": 0.00078689, "H": 0.00079221, "L": 0.00078689, "C": 0.00079188, "V": 872.46326345, "T": "2017-12-12T09:55:00", "BV": 0.68886663}, {"O": 0.00078992, "H": 0.00078992, "L": 0.00078689, "C": 0.00078689, "V": 1642.65645378, "T": "2017-12-12T10:00:00", "BV": 1.29339912}, {"O": 0.00078691, "H": 0.00078785, "L": 0.0007865, "C": 0.00078652, "V": 1494.52518387, "T": "2017-12-12T10:05:00", "BV": 1.17675467}, {"O": 0.00078652, "H": 0.000797, "L": 0.00078652, "C": 0.00079658, "V": 453.02177552, "T": "2017-12-12T10:10:00", "BV": 0.35714061}, {"O": 0.00079654, "H": 0.00079654, "L": 0.00078714, "C": 0.00078714, "V": 1240.16331684, "T": "2017-12-12T10:15:00", "BV": 0.97776422}, {"O": 0.000789, "H": 0.00079539, "L": 0.00078713, "C": 0.00078955, "V": 4134.80172076, "T": "2017-12-12T10:20:00", "BV": 3.27011773}, {"O": 0.00078955, "H": 0.00079516, "L": 0.00078713, "C": 0.00078713, "V": 758.954283, "T": "2017-12-12T10:25:00", "BV": 0.59866558}, {"O": 0.00078713, "H": 0.00078959, "L": 0.00078419, "C": 0.00078954, "V": 1200.92489639, "T": "2017-12-12T10:30:00", "BV": 0.94525069}, {"O": 0.00078955, "H": 0.00079498, "L": 0.00078955, "C": 0.00079498, "V": 1516.13575033, "T": "2017-12-12T10:35:00", "BV": 1.20406208}, {"O": 0.00079539, "H": 0.00079539, "L": 0.00079022, "C": 0.00079537, "V": 1186.7526188, "T": "2017-12-12T10:40:00", "BV": 0.94267238}, {"O": 0.00079538, "H": 0.00079689, "L": 0.0007931, "C": 0.00079689, "V": 1595.85354364, "T": "2017-12-12T10:45:00", "BV": 1.26898571}, {"O": 0.00079689, "H": 0.0007969, "L": 0.00079534, "C": 0.0007969, "V": 714.22314936, "T": "2017-12-12T10:50:00", "BV": 0.56907589}, {"O": 0.000797, "H": 0.00079782, "L": 0.00079323, "C": 0.00079782, "V": 977.78773682, "T": "2017-12-12T10:55:00", "BV": 0.77729577}, {"O": 0.00079782, "H": 0.00079863, "L": 0.00079323, "C": 0.00079323, "V": 2894.40520854, "T": "2017-12-12T11:00:00", "BV": 2.30198236}, {"O": 0.00079323, "H": 0.00079818, "L": 0.00079323, "C": 0.00079344, "V": 1557.76139726, "T": "2017-12-12T11:05:00", "BV": 1.23657666}, {"O": 0.0007938, "H": 0.00079777, "L": 0.00079323, "C": 0.00079351, "V": 1043.00825194, "T": "2017-12-12T11:10:00", "BV": 0.82886703}, {"O": 0.00079668, "H": 0.0007977, "L": 0.000793, "C": 0.000795, "V": 460.97273551, "T": "2017-12-12T11:15:00", "BV": 0.36618378}, {"O": 0.000795, "H": 0.00079999, "L": 0.00079301, "C": 0.00079301, "V": 1007.32566274, "T": "2017-12-12T11:20:00", "BV": 0.80489144}, {"O": 0.000793, "H": 0.00079847, "L": 0.000793, "C": 0.00079302, "V": 487.161424, "T": "2017-12-12T11:25:00", "BV": 0.386381}, {"O": 0.000798, "H": 0.00080207, "L": 0.00079244, "C": 0.00080207, "V": 1640.38644333, "T": "2017-12-12T11:30:00", "BV": 1.30980084}, {"O": 0.00080207, "H": 0.00081, "L": 0.00079851, "C": 0.00081, "V": 6111.61798689, "T": "2017-12-12T11:35:00", "BV": 4.91293181}, {"O": 0.00081, "H": 0.000815, "L": 0.000807, "C": 0.000807, "V": 7050.93681812, "T": "2017-12-12T11:40:00", "BV": 5.71810611}, {"O": 0.00081117, "H": 0.0008147, "L": 0.00080373, "C": 0.00081, "V": 1892.33650955, "T": "2017-12-12T11:45:00", "BV": 1.53218135}, {"O": 0.00081, "H": 0.00081, "L": 0.00080502, "C": 0.00080862, "V": 2925.7758821, "T": "2017-12-12T11:50:00", "BV": 2.36492126}, {"O": 0.00080861, "H": 0.00080988, "L": 0.000805, "C": 0.000806, "V": 2844.69359179, "T": "2017-12-12T11:55:00", "BV": 2.29318858}, {"O": 0.00080601, "H": 0.0008098, "L": 0.00079815, "C": 0.00080483, "V": 3692.92265777, "T": "2017-12-12T12:00:00", "BV": 2.97515232}, {"O": 0.00080725, "H": 0.00081468, "L": 0.00079802, "C": 0.00080423, "V": 2184.58614821, "T": "2017-12-12T12:05:00", "BV": 1.76306207}, {"O": 0.00080423, "H": 0.00081149, "L": 0.00080336, "C": 0.00080424, "V": 1494.90192515, "T": "2017-12-12T12:10:00", "BV": 1.20622303}, {"O": 0.00080424, "H": 0.00080425, "L": 0.00079385, "C": 0.00079684, "V": 12715.56641695, "T": "2017-12-12T12:15:00", "BV": 10.13654062}, {"O": 0.00079684, "H": 0.00080701, "L": 0.000795, "C": 0.000807, "V": 16391.04857751, "T": "2017-12-12T12:20:00", "BV": 13.03866174}, {"O": 0.000807, "H": 0.00081, "L": 0.00080001, "C": 0.00080399, "V": 3995.28634096, "T": "2017-12-12T12:25:00", "BV": 3.22943039}, {"O": 0.00080399, "H": 0.000804, "L": 0.00079512, "C": 0.00079512, "V": 1448.65543554, "T": "2017-12-12T12:30:00", "BV": 1.15565725}, {"O": 0.00079595, "H": 0.00079991, "L": 0.00079512, "C": 0.00079959, "V": 2546.56894478, "T": "2017-12-12T12:35:00", "BV": 2.03101101}, {"O": 0.00079959, "H": 0.00079959, "L": 0.00079646, "C": 0.00079719, "V": 679.39135674, "T": "2017-12-12T12:40:00", "BV": 0.54199682}, {"O": 0.00079959, "H": 0.000804, "L": 0.00079515, "C": 0.000804, "V": 964.25886197, "T": "2017-12-12T12:45:00", "BV": 0.77084921}, {"O": 0.00079999, "H": 0.000804, "L": 0.00079855, "C": 0.00080399, "V": 1167.94442223, "T": "2017-12-12T12:50:00", "BV": 0.93572681}, {"O": 0.00080398, "H": 0.000807, "L": 0.00080158, "C": 0.00080164, "V": 1589.42723604, "T": "2017-12-12T12:55:00", "BV": 1.27743193}, {"O": 0.00080164, "H": 0.00081, "L": 0.00080158, "C": 0.00080401, "V": 3798.90535875, "T": "2017-12-12T13:00:00", "BV": 3.0530341}, {"O": 0.00080401, "H": 0.0008093, "L": 0.00080382, "C": 0.00080501, "V": 1113.71448479, "T": "2017-12-12T13:05:00", "BV": 0.89714936}, {"O": 0.00080927, "H": 0.00080931, "L": 0.00080501, "C": 0.00080501, "V": 2379.94325962, "T": "2017-12-12T13:10:00", "BV": 1.92478205}, {"O": 0.00080503, "H": 0.00080799, "L": 0.0007956, "C": 0.00080002, "V": 2845.07738046, "T": "2017-12-12T13:15:00", "BV": 2.28393104}, {"O": 0.0008005, "H": 0.00080241, "L": 0.0008, "C": 0.0008, "V": 2826.2605198, "T": "2017-12-12T13:20:00", "BV": 2.2616594}, {"O": 0.0008, "H": 0.00080176, "L": 0.00079514, "C": 0.00079701, "V": 1726.54960176, "T": "2017-12-12T13:25:00", "BV": 1.37660019}, {"O": 0.00079701, "H": 0.00080202, "L": 0.000797, "C": 0.0008, "V": 1824.76450542, "T": "2017-12-12T13:30:00", "BV": 1.45745224}, {"O": 0.000797, "H": 0.0008, "L": 0.00079196, "C": 0.00079758, "V": 2867.30982601, "T": "2017-12-12T13:35:00", "BV": 2.28328237}, {"O": 0.00079756, "H": 0.00079758, "L": 0.000791, "C": 0.00079501, "V": 1351.44684711, "T": "2017-12-12T13:40:00", "BV": 1.07578561}, {"O": 0.00079501, "H": 0.0007981, "L": 0.00079102, "C": 0.000798, "V": 545.06139397, "T": "2017-12-12T13:45:00", "BV": 0.4346952}, {"O": 0.000794, "H": 0.00079991, "L": 0.000794, "C": 0.00079806, "V": 1878.10430751, "T": "2017-12-12T13:50:00", "BV": 1.49971673}, {"O": 0.00079806, "H": 0.0007999, "L": 0.00079751, "C": 0.00079984, "V": 1187.52133336, "T": "2017-12-12T13:55:00", "BV": 0.94825041}, {"O": 0.00079984, "H": 0.0007999, "L": 0.00079043, "C": 0.00079101, "V": 1051.86349691, "T": "2017-12-12T14:00:00", "BV": 0.83520079}, {"O": 0.00079699, "H": 0.00079699, "L": 0.00079, "C": 0.00079627, "V": 944.50762118, "T": "2017-12-12T14:05:00", "BV": 0.74725803}, {"O": 0.00079151, "H": 0.00079421, "L": 0.00078761, "C": 0.00078965, "V": 3788.49989493, "T": "2017-12-12T14:10:00", "BV": 2.99475216}, {"O": 0.000789, "H": 0.00079799, "L": 0.00078503, "C": 0.00078978, "V": 8626.73057223, "T": "2017-12-12T14:15:00", "BV": 6.79592847}, {"O": 0.00079, "H": 0.0008, "L": 0.00079, "C": 0.00079343, "V": 2867.59510245, "T": "2017-12-12T14:20:00", "BV": 2.28289458}, {"O": 0.00079343, "H": 0.00079973, "L": 0.00079338, "C": 0.00079859, "V": 514.22839869, "T": "2017-12-12T14:25:00", "BV": 0.40840474}, {"O": 0.00079949, "H": 0.00079973, "L": 0.00079111, "C": 0.00079111, "V": 6017.54518056, "T": "2017-12-12T14:30:00", "BV": 4.77370568}, {"O": 0.00079111, "H": 0.00079452, "L": 0.00079003, "C": 0.00079338, "V": 9136.84826514, "T": "2017-12-12T14:35:00", "BV": 7.2415332}, {"O": 0.00079346, "H": 0.00079823, "L": 0.00078501, "C": 0.000795, "V": 2419.92669031, "T": "2017-12-12T14:40:00", "BV": 1.91776193}, {"O": 0.00079102, "H": 0.00079102, "L": 0.00078647, "C": 0.00079091, "V": 850.46646009, "T": "2017-12-12T14:45:00", "BV": 0.67175554}, {"O": 0.00079091, "H": 0.000795, "L": 0.00079005, "C": 0.00079492, "V": 1565.67707039, "T": "2017-12-12T14:50:00", "BV": 1.23954476}, {"O": 0.00079492, "H": 0.00079525, "L": 0.0007857, "C": 0.00078998, "V": 7092.40126869, "T": "2017-12-12T14:55:00", "BV": 5.60315388}, {"O": 0.00078998, "H": 0.00078998, "L": 0.0007857, "C": 0.00078998, "V": 2567.5903511, "T": "2017-12-12T15:00:00", "BV": 2.0254125}, {"O": 0.00078613, "H": 0.00079007, "L": 0.00077535, "C": 0.00077666, "V": 17602.85784626, "T": "2017-12-12T15:05:00", "BV": 13.81219547}, {"O": 0.00077666, "H": 0.00077666, "L": 0.00077523, "C": 0.00077666, "V": 40056.67221267, "T": "2017-12-12T15:10:00", "BV": 31.11002585}, {"O": 0.00077665, "H": 0.00079007, "L": 0.00077533, "C": 0.000784, "V": 12056.85026183, "T": "2017-12-12T15:15:00", "BV": 9.42462203}, {"O": 0.000784, "H": 0.0007919, "L": 0.00077597, "C": 0.00079117, "V": 5120.5911054, "T": "2017-12-12T15:20:00", "BV": 4.01264628}, {"O": 0.00079117, "H": 0.00080282, "L": 0.00079117, "C": 0.000796, "V": 4184.59593371, "T": "2017-12-12T15:25:00", "BV": 3.3250522}, {"O": 0.000796, "H": 0.0008055, "L": 0.00079426, "C": 0.00080269, "V": 9903.33413994, "T": "2017-12-12T15:30:00", "BV": 7.91990394}, {"O": 0.00080269, "H": 0.00084889, "L": 0.00080268, "C": 0.00082213, "V": 29652.91560785, "T": "2017-12-12T15:35:00", "BV": 24.59929914}, {"O": 0.00081252, "H": 0.0008351, "L": 0.00080384, "C": 0.00081121, "V": 10228.56012549, "T": "2017-12-12T15:40:00", "BV": 8.41955243}, {"O": 0.00081995, "H": 0.00081996, "L": 0.00080378, "C": 0.00080704, "V": 5479.65864889, "T": "2017-12-12T15:45:00", "BV": 4.42820273}, {"O": 0.00080702, "H": 0.00081239, "L": 0.00080542, "C": 0.00081239, "V": 2078.41201977, "T": "2017-12-12T15:50:00", "BV": 1.67933353}, {"O": 0.00081239, "H": 0.00081957, "L": 0.00080543, "C": 0.00081001, "V": 3385.97514226, "T": "2017-12-12T15:55:00", "BV": 2.74225465}, {"O": 0.0008125, "H": 0.00082496, "L": 0.0008125, "C": 0.00082198, "V": 4203.05741731, "T": "2017-12-12T16:00:00", "BV": 3.44185084}, {"O": 0.00082198, "H": 0.00083552, "L": 0.00082163, "C": 0.00083198, "V": 13822.0561294, "T": "2017-12-12T16:05:00", "BV": 11.43597497}, {"O": 0.00083197, "H": 0.00083199, "L": 0.00081743, "C": 0.0008244, "V": 8066.12457663, "T": "2017-12-12T16:10:00", "BV": 6.63182122}, {"O": 0.0008244, "H": 0.0008244, "L": 0.00082002, "C": 0.00082004, "V": 1528.82981365, "T": "2017-12-12T16:15:00", "BV": 1.25601401}, {"O": 0.00082004, "H": 0.00083199, "L": 0.00082003, "C": 0.00082494, "V": 5783.58208882, "T": "2017-12-12T16:20:00", "BV": 4.777772}, {"O": 0.00082494, "H": 0.00082698, "L": 0.0008202, "C": 0.00082021, "V": 4328.0344706, "T": "2017-12-12T16:25:00", "BV": 3.56288748}, {"O": 0.00082021, "H": 0.00082588, "L": 0.0008202, "C": 0.0008228, "V": 2651.33558123, "T": "2017-12-12T16:30:00", "BV": 2.18252347}, {"O": 0.000824, "H": 0.00085243, "L": 0.0008228, "C": 0.00085099, "V": 29500.46361256, "T": "2017-12-12T16:35:00", "BV": 24.77348706}, {"O": 0.00084601, "H": 0.00086351, "L": 0.00083171, "C": 0.000859, "V": 21993.41326678, "T": "2017-12-12T16:40:00", "BV": 18.8304154}, {"O": 0.000859, "H": 0.00086581, "L": 0.00084, "C": 0.00084011, "V": 29816.13281126, "T": "2017-12-12T16:45:00", "BV": 25.55861991}, {"O": 0.00084011, "H": 0.00084998, "L": 0.00082087, "C": 0.00083994, "V": 11289.42177808, "T": "2017-12-12T16:50:00", "BV": 9.42240246}, {"O": 0.00083876, "H": 0.00085774, "L": 0.00083286, "C": 0.00084501, "V": 10034.9609171, "T": "2017-12-12T16:55:00", "BV": 8.53101716}, {"O": 0.00084017, "H": 0.00084999, "L": 0.00083282, "C": 0.000839, "V": 7008.47025125, "T": "2017-12-12T17:00:00", "BV": 5.8852553}, {"O": 0.00083899, "H": 0.000855, "L": 0.00082633, "C": 0.00085379, "V": 11935.20787103, "T": "2017-12-12T17:05:00", "BV": 10.07283994}, {"O": 0.00085379, "H": 0.00085864, "L": 0.00084254, "C": 0.00085864, "V": 12646.03415735, "T": "2017-12-12T17:10:00", "BV": 10.78666231}, {"O": 0.00085864, "H": 0.0008681, "L": 0.00085599, "C": 0.00086348, "V": 12266.27232069, "T": "2017-12-12T17:15:00", "BV": 10.53141719}, {"O": 0.0008604, "H": 0.00086347, "L": 0.000848, "C": 0.000856, "V": 5678.13840109, "T": "2017-12-12T17:20:00", "BV": 4.88072368}, {"O": 0.00085555, "H": 0.00085555, "L": 0.00084934, "C": 0.00085486, "V": 3205.8013821, "T": "2017-12-12T17:25:00", "BV": 2.73868982}, {"O": 0.00085486, "H": 0.000868, "L": 0.00085486, "C": 0.000868, "V": 4535.70620772, "T": "2017-12-12T17:30:00", "BV": 3.90326443}, {"O": 0.0008681, "H": 0.00087, "L": 0.00085563, "C": 0.00085814, "V": 8108.36419481, "T": "2017-12-12T17:35:00", "BV": 7.01772493}, {"O": 0.00085815, "H": 0.00085816, "L": 0.00084464, "C": 0.00085285, "V": 2470.63096453, "T": "2017-12-12T17:40:00", "BV": 2.10310017}, {"O": 0.000847, "H": 0.00085147, "L": 0.0008303, "C": 0.00083773, "V": 6052.94876821, "T": "2017-12-12T17:45:00", "BV": 5.08950292}, {"O": 0.00083773, "H": 0.00083824, "L": 0.00083125, "C": 0.000834, "V": 4745.85626313, "T": "2017-12-12T17:50:00", "BV": 3.95657577}, {"O": 0.00083217, "H": 0.00083617, "L": 0.00082069, "C": 0.000827, "V": 4681.03603343, "T": "2017-12-12T17:55:00", "BV": 3.87178311}, {"O": 0.000827, "H": 0.00083651, "L": 0.00082089, "C": 0.000826, "V": 1490.74164468, "T": "2017-12-12T18:00:00", "BV": 1.23378225}, {"O": 0.00083293, "H": 0.00083293, "L": 0.00082, "C": 0.00082089, "V": 3831.17531939, "T": "2017-12-12T18:05:00", "BV": 3.14951352}, {"O": 0.00082089, "H": 0.000826, "L": 0.000819, "C": 0.00082025, "V": 9066.81966787, "T": "2017-12-12T18:10:00", "BV": 7.4406608}, {"O": 0.00081999, "H": 0.00082024, "L": 0.00081297, "C": 0.00081297, "V": 1950.43277313, "T": "2017-12-12T18:15:00", "BV": 1.59441776}, {"O": 0.00081297, "H": 0.00081539, "L": 0.00079996, "C": 0.00080097, "V": 9434.76355512, "T": "2017-12-12T18:20:00", "BV": 7.57649768}, {"O": 0.00080098, "H": 0.00080999, "L": 0.00080098, "C": 0.00080741, "V": 2468.02757037, "T": "2017-12-12T18:25:00", "BV": 1.97895334}, {"O": 0.00080739, "H": 0.00081753, "L": 0.0008065, "C": 0.00081752, "V": 909.89395172, "T": "2017-12-12T18:30:00", "BV": 0.73800036}, {"O": 0.000813, "H": 0.00082024, "L": 0.000813, "C": 0.00081802, "V": 1362.30825422, "T": "2017-12-12T18:35:00", "BV": 1.11522537}, {"O": 0.00081803, "H": 0.0008219, "L": 0.00081802, "C": 0.00081803, "V": 1039.91360611, "T": "2017-12-12T18:40:00", "BV": 0.85166995}, {"O": 0.00081965, "H": 0.00082994, "L": 0.00080766, "C": 0.00081439, "V": 1761.42157757, "T": "2017-12-12T18:45:00", "BV": 1.44596437}, {"O": 0.00081639, "H": 0.00082372, "L": 0.00081639, "C": 0.00082372, "V": 232.87355449, "T": "2017-12-12T18:50:00", "BV": 0.19086566}, {"O": 0.000819, "H": 0.00082373, "L": 0.000819, "C": 0.0008237, "V": 992.45573473, "T": "2017-12-12T18:55:00", "BV": 0.81683539}, {"O": 0.00082373, "H": 0.00082462, "L": 0.00081436, "C": 0.00081437, "V": 2607.95253011, "T": "2017-12-12T19:00:00", "BV": 2.12852463}, {"O": 0.00081999, "H": 0.00082, "L": 0.000809, "C": 0.00081637, "V": 2789.6398616, "T": "2017-12-12T19:05:00", "BV": 2.26756595}, {"O": 0.00081637, "H": 0.00082373, "L": 0.00081436, "C": 0.00081436, "V": 2645.45800341, "T": "2017-12-12T19:10:00", "BV": 2.17182124}, {"O": 0.0008151, "H": 0.0008151, "L": 0.00080498, "C": 0.00080498, "V": 16931.32929131, "T": "2017-12-12T19:15:00", "BV": 13.65835223}, {"O": 0.00080498, "H": 0.000805, "L": 0.00080127, "C": 0.000805, "V": 5509.17076723, "T": "2017-12-12T19:20:00", "BV": 4.43375288}, {"O": 0.000805, "H": 0.000805, "L": 0.000804, "C": 0.000805, "V": 3017.79036953, "T": "2017-12-12T19:25:00", "BV": 2.42925191}, {"O": 0.000805, "H": 0.00081999, "L": 0.00080485, "C": 0.00081797, "V": 8478.11657661, "T": "2017-12-12T19:30:00", "BV": 6.83873741}, {"O": 0.00081083, "H": 0.00081794, "L": 0.00081083, "C": 0.0008178, "V": 842.33640878, "T": "2017-12-12T19:35:00", "BV": 0.68798}, {"O": 0.0008178, "H": 0.00081782, "L": 0.0008178, "C": 0.0008178, "V": 835.05394083, "T": "2017-12-12T19:40:00", "BV": 0.68290889}, {"O": 0.00081781, "H": 0.00081785, "L": 0.0008178, "C": 0.00081785, "V": 1926.20840341, "T": "2017-12-12T19:45:00", "BV": 1.57529824}, {"O": 0.00081782, "H": 0.00082372, "L": 0.00081437, "C": 0.00081507, "V": 1218.84188083, "T": "2017-12-12T19:50:00", "BV": 0.99949717}, {"O": 0.00081507, "H": 0.00082198, "L": 0.0008147, "C": 0.0008147, "V": 2614.49467156, "T": "2017-12-12T19:55:00", "BV": 2.14563097}, {"O": 0.00081996, "H": 0.00081996, "L": 0.00081471, "C": 0.0008148, "V": 916.93370796, "T": "2017-12-12T20:00:00", "BV": 0.74725538}, {"O": 0.0008148, "H": 0.0008148, "L": 0.000809, "C": 0.00081, "V": 2657.88864913, "T": "2017-12-12T20:05:00", "BV": 2.15777556}, {"O": 0.00081, "H": 0.00081, "L": 0.00080514, "C": 0.00080515, "V": 8535.83043211, "T": "2017-12-12T20:10:00", "BV": 6.89837043}, {"O": 0.00080515, "H": 0.00081, "L": 0.00080514, "C": 0.00080516, "V": 1053.19546786, "T": "2017-12-12T20:15:00", "BV": 0.85030704}, {"O": 0.00081, "H": 0.00081, "L": 0.00080515, "C": 0.00080723, "V": 2154.27863218, "T": "2017-12-12T20:20:00", "BV": 1.74442312}, {"O": 0.00080725, "H": 0.000814, "L": 0.00080723, "C": 0.00081, "V": 10181.4604086, "T": "2017-12-12T20:25:00", "BV": 8.25148068}, {"O": 0.00081, "H": 0.00081, "L": 0.00080727, "C": 0.00081, "V": 5868.73370128, "T": "2017-12-12T20:30:00", "BV": 4.75317032}, {"O": 0.00081, "H": 0.00081, "L": 0.00080869, "C": 0.0008087, "V": 3534.68672428, "T": "2017-12-12T20:35:00", "BV": 2.86265751}, {"O": 0.00080727, "H": 0.00081199, "L": 0.00080515, "C": 0.00081198, "V": 2196.34280271, "T": "2017-12-12T20:40:00", "BV": 1.77641213}, {"O": 0.00081199, "H": 0.00082156, "L": 0.00080715, "C": 0.00081689, "V": 2600.95761171, "T": "2017-12-12T20:45:00", "BV": 2.11533719}, {"O": 0.00082129, "H": 0.00082136, "L": 0.00081689, "C": 0.00081999, "V": 2431.29648922, "T": "2017-12-12T20:50:00", "BV": 1.99033074}, {"O": 0.00082028, "H": 0.00082196, "L": 0.00081933, "C": 0.00082028, "V": 1394.98398011, "T": "2017-12-12T20:55:00", "BV": 1.14462468}, {"O": 0.00082146, "H": 0.00082999, "L": 0.00081414, "C": 0.0008176, "V": 3840.61914624, "T": "2017-12-12T21:00:00", "BV": 3.14469415}, {"O": 0.0008246, "H": 0.00083629, "L": 0.00082002, "C": 0.00083092, "V": 5151.69472167, "T": "2017-12-12T21:05:00", "BV": 4.28614195}, {"O": 0.00083092, "H": 0.0008363, "L": 0.00082696, "C": 0.0008363, "V": 6412.76880478, "T": "2017-12-12T21:10:00", "BV": 5.34400331}, {"O": 0.0008363, "H": 0.00084029, "L": 0.0008299, "C": 0.00084029, "V": 5186.63497959, "T": "2017-12-12T21:15:00", "BV": 4.33656592}, {"O": 0.00084028, "H": 0.00085, "L": 0.000837, "C": 0.00084844, "V": 5278.48680815, "T": "2017-12-12T21:20:00", "BV": 4.45414006}, {"O": 0.00084844, "H": 0.00085464, "L": 0.00084, "C": 0.00084892, "V": 6298.91802769, "T": "2017-12-12T21:25:00", "BV": 5.32781905}, {"O": 0.00084894, "H": 0.00085, "L": 0.00084008, "C": 0.00084267, "V": 2378.94880068, "T": "2017-12-12T21:30:00", "BV": 2.00719948}, {"O": 0.00084267, "H": 0.00085464, "L": 0.00084267, "C": 0.00084719, "V": 5826.98602478, "T": "2017-12-12T21:35:00", "BV": 4.96683266}, {"O": 0.00084719, "H": 0.00084925, "L": 0.00084007, "C": 0.00084011, "V": 1240.40181792, "T": "2017-12-12T21:40:00", "BV": 1.04771377}, {"O": 0.0008425, "H": 0.00084921, "L": 0.0008425, "C": 0.00084921, "V": 1549.27108489, "T": "2017-12-12T21:45:00", "BV": 1.30829619}, {"O": 0.00084921, "H": 0.000855, "L": 0.0008477, "C": 0.00085467, "V": 3833.79476222, "T": "2017-12-12T21:50:00", "BV": 3.26709002}, {"O": 0.00085467, "H": 0.00086, "L": 0.000852, "C": 0.00085334, "V": 6642.3673091, "T": "2017-12-12T21:55:00", "BV": 5.68930206}, {"O": 0.00085365, "H": 0.00085997, "L": 0.00084921, "C": 0.00084923, "V": 4059.15022631, "T": "2017-12-12T22:00:00", "BV": 3.47651424}, {"O": 0.00085209, "H": 0.00085209, "L": 0.00083701, "C": 0.00083711, "V": 1515.99585438, "T": "2017-12-12T22:05:00", "BV": 1.27913956}, {"O": 0.00084289, "H": 0.00084918, "L": 0.00083051, "C": 0.00083237, "V": 5526.56679089, "T": "2017-12-12T22:10:00", "BV": 4.64594251}, {"O": 0.00084219, "H": 0.00085755, "L": 0.00083124, "C": 0.00084842, "V": 4359.63952024, "T": "2017-12-12T22:15:00", "BV": 3.68737754}, {"O": 0.00084838, "H": 0.0008659, "L": 0.0008362, "C": 0.00086199, "V": 17276.52962123, "T": "2017-12-12T22:20:00", "BV": 14.81944239}, {"O": 0.00086199, "H": 0.0008659, "L": 0.00084854, "C": 0.00085773, "V": 11733.37305846, "T": "2017-12-12T22:25:00", "BV": 10.09406132}, {"O": 0.00085775, "H": 0.0008583, "L": 0.00085213, "C": 0.000856, "V": 3931.77581491, "T": "2017-12-12T22:30:00", "BV": 3.36788489}, {"O": 0.000856, "H": 0.00085781, "L": 0.00085, "C": 0.00085639, "V": 6720.5423, "T": "2017-12-12T22:35:00", "BV": 5.73230862}, {"O": 0.00085639, "H": 0.00086369, "L": 0.00085307, "C": 0.00085783, "V": 5760.7678666, "T": "2017-12-12T22:40:00", "BV": 4.93432177}, {"O": 0.00086312, "H": 0.000865, "L": 0.00085782, "C": 0.00086244, "V": 13061.81334891, "T": "2017-12-12T22:45:00", "BV": 11.27147609}, {"O": 0.00086244, "H": 0.00087339, "L": 0.00086244, "C": 0.0008712, "V": 4751.52170128, "T": "2017-12-12T22:50:00", "BV": 4.12573434}, {"O": 0.00087339, "H": 0.00088, "L": 0.00087201, "C": 0.00088, "V": 9450.8942667, "T": "2017-12-12T22:55:00", "BV": 8.2735921}, {"O": 0.000878, "H": 0.00088, "L": 0.000875, "C": 0.00087622, "V": 6499.64280017, "T": "2017-12-12T23:00:00", "BV": 5.69357575}, {"O": 0.000875, "H": 0.00088255, "L": 0.00087494, "C": 0.0008812, "V": 5727.48176854, "T": "2017-12-12T23:05:00", "BV": 5.03340405}, {"O": 0.00088106, "H": 0.00088255, "L": 0.0008768, "C": 0.0008768, "V": 3366.14613662, "T": "2017-12-12T23:10:00", "BV": 2.9584407}, {"O": 0.0008768, "H": 0.00088599, "L": 0.000874, "C": 0.00088255, "V": 7800.10665307, "T": "2017-12-12T23:15:00", "BV": 6.85348194}, {"O": 0.00088598, "H": 0.00094157, "L": 0.00088255, "C": 0.00092294, "V": 47522.8629919, "T": "2017-12-12T23:20:00", "BV": 43.12227044}, {"O": 0.00092296, "H": 0.00094337, "L": 0.00089997, "C": 0.00090002, "V": 21608.53444943, "T": "2017-12-12T23:25:00", "BV": 19.77062559}, {"O": 0.00091001, "H": 0.0009404, "L": 0.00088259, "C": 0.00092907, "V": 6014.97192779, "T": "2017-12-12T23:30:00", "BV": 5.47922677}, {"O": 0.00091096, "H": 0.00092896, "L": 0.000879, "C": 0.00088572, "V": 5420.246174, "T": "2017-12-12T23:35:00", "BV": 4.8461367}, {"O": 0.00088564, "H": 0.00089195, "L": 0.00087811, "C": 0.000888, "V": 6136.70140974, "T": "2017-12-12T23:40:00", "BV": 5.41960319}, {"O": 0.0008895, "H": 0.000891, "L": 0.00087836, "C": 0.00088404, "V": 4974.54777262, "T": "2017-12-12T23:45:00", "BV": 4.40112259}, {"O": 0.00088404, "H": 0.00089759, "L": 0.00088, "C": 0.000888, "V": 7332.98059136, "T": "2017-12-12T23:50:00", "BV": 6.51218404}, {"O": 0.000888, "H": 0.00089741, "L": 0.00087836, "C": 0.00088, "V": 5790.65893696, "T": "2017-12-12T23:55:00", "BV": 5.12748977}, {"O": 0.00088, "H": 0.00088955, "L": 0.00087378, "C": 0.00087524, "V": 9001.70309133, "T": "2017-12-13T00:00:00", "BV": 7.91566115}, {"O": 0.00087541, "H": 0.00088965, "L": 0.000875, "C": 0.00088207, "V": 4819.42852671, "T": "2017-12-13T00:05:00", "BV": 4.24118098}, {"O": 0.00088207, "H": 0.00088971, "L": 0.0008739, "C": 0.00088295, "V": 4637.01963937, "T": "2017-12-13T00:10:00", "BV": 4.08225191}, {"O": 0.00088296, "H": 0.000895, "L": 0.00088296, "C": 0.000895, "V": 3355.55525794, "T": "2017-12-13T00:15:00", "BV": 2.98352378}, {"O": 0.000895, "H": 0.000919, "L": 0.00089164, "C": 0.00091893, "V": 11777.72596413, "T": "2017-12-13T00:20:00", "BV": 10.64438353}, {"O": 0.00091883, "H": 0.00091883, "L": 0.000902, "C": 0.00090203, "V": 2710.38949625, "T": "2017-12-13T00:25:00", "BV": 2.4610343}, {"O": 0.00090203, "H": 0.00092824, "L": 0.00090203, "C": 0.00092429, "V": 7644.70534824, "T": "2017-12-13T00:30:00", "BV": 7.01932143}, {"O": 0.00092429, "H": 0.000962, "L": 0.00092175, "C": 0.00094, "V": 40310.76457583, "T": "2017-12-13T00:35:00", "BV": 38.07896868}, {"O": 0.000945, "H": 0.00094998, "L": 0.00091281, "C": 0.00094011, "V": 15639.10558142, "T": "2017-12-13T00:40:00", "BV": 14.62570878}, {"O": 0.00094011, "H": 0.00100895, "L": 0.0009311, "C": 0.00100895, "V": 77793.48250663, "T": "2017-12-13T00:45:00", "BV": 76.73195502}, {"O": 0.00100895, "H": 0.00102634, "L": 0.00098, "C": 0.00100049, "V": 44744.8444219, "T": "2017-12-13T00:50:00", "BV": 44.81238702}, {"O": 0.00100201, "H": 0.00108833, "L": 0.00100201, "C": 0.00106401, "V": 97647.71219094, "T": "2017-12-13T00:55:00", "BV": 103.06456658}, {"O": 0.0010641, "H": 0.001078, "L": 0.00098617, "C": 0.001006, "V": 54507.7815526, "T": "2017-12-13T01:00:00", "BV": 56.44853284}, {"O": 0.001006, "H": 0.00102065, "L": 0.00098817, "C": 0.00100997, "V": 27698.93956971, "T": "2017-12-13T01:05:00", "BV": 27.82225451}, {"O": 0.00101007, "H": 0.0010199, "L": 0.00096016, "C": 0.00097009, "V": 33848.87430123, "T": "2017-12-13T01:10:00", "BV": 33.80470075}, {"O": 0.00097009, "H": 0.00099004, "L": 0.00095, "C": 0.00095, "V": 21681.15929126, "T": "2017-12-13T01:15:00", "BV": 21.08462703}, {"O": 0.00094975, "H": 0.00097984, "L": 0.00094211, "C": 0.00096906, "V": 18352.60826697, "T": "2017-12-13T01:20:00", "BV": 17.62229132}, {"O": 0.00096906, "H": 0.00096906, "L": 0.00094011, "C": 0.00094011, "V": 10810.4720252, "T": "2017-12-13T01:25:00", "BV": 10.32712922}, {"O": 0.00094, "H": 0.00094011, "L": 0.0009013, "C": 0.0009013, "V": 31140.95447911, "T": "2017-12-13T01:30:00", "BV": 28.71401442}, {"O": 0.00090131, "H": 0.00090131, "L": 0.00087679, "C": 0.00088, "V": 19696.04548257, "T": "2017-12-13T01:35:00", "BV": 17.48382838}, {"O": 0.00088003, "H": 0.00092534, "L": 0.00088, "C": 0.00092534, "V": 13748.5435282, "T": "2017-12-13T01:40:00", "BV": 12.41749776}, {"O": 0.00092543, "H": 0.00095016, "L": 0.00091759, "C": 0.00094009, "V": 9200.96405222, "T": "2017-12-13T01:45:00", "BV": 8.57271997}, {"O": 0.0009401, "H": 0.00096, "L": 0.0009401, "C": 0.00095104, "V": 19145.08510784, "T": "2017-12-13T01:50:00", "BV": 18.21952919}, {"O": 0.00095104, "H": 0.00095808, "L": 0.00091965, "C": 0.00095808, "V": 23094.55546874, "T": "2017-12-13T01:55:00", "BV": 21.81366307}, {"O": 0.00095808, "H": 0.00103811, "L": 0.00093999, "C": 0.00101803, "V": 27105.11281938, "T": "2017-12-13T02:00:00", "BV": 26.76837181}, {"O": 0.00101802, "H": 0.00101803, "L": 0.00091976, "C": 0.00097286, "V": 35262.3357765, "T": "2017-12-13T02:05:00", "BV": 33.88064718}, {"O": 0.00097286, "H": 0.00097288, "L": 0.00094441, "C": 0.00097156, "V": 25409.73147165, "T": "2017-12-13T02:10:00", "BV": 24.56305742}, {"O": 0.00096207, "H": 0.00097162, "L": 0.00092505, "C": 0.00096719, "V": 16762.08823243, "T": "2017-12-13T02:15:00", "BV": 16.02084092}, {"O": 0.00096719, "H": 0.0009712, "L": 0.00095135, "C": 0.00096012, "V": 7425.77062977, "T": "2017-12-13T02:20:00", "BV": 7.13601369}, {"O": 0.00096694, "H": 0.00096799, "L": 0.000935, "C": 0.000956, "V": 14496.08407965, "T": "2017-12-13T02:25:00", "BV": 13.8690418}, {"O": 0.000956, "H": 0.000956, "L": 0.00092574, "C": 0.00094086, "V": 14145.51435615, "T": "2017-12-13T02:30:00", "BV": 13.29299371}, {"O": 0.00094086, "H": 0.00096699, "L": 0.00094086, "C": 0.00096687, "V": 10595.58310607, "T": "2017-12-13T02:35:00", "BV": 10.15882759}, {"O": 0.00096687, "H": 0.00096687, "L": 0.00095418, "C": 0.00095837, "V": 10583.69130036, "T": "2017-12-13T02:40:00", "BV": 10.15043108}, {"O": 0.00095837, "H": 0.00096382, "L": 0.00095462, "C": 0.00095547, "V": 5914.38682033, "T": "2017-12-13T02:45:00", "BV": 5.65752265}, {"O": 0.00095547, "H": 0.00096382, "L": 0.00095467, "C": 0.00095559, "V": 3769.35387602, "T": "2017-12-13T02:50:00", "BV": 3.60444947}, {"O": 0.00096366, "H": 0.00096665, "L": 0.00094291, "C": 0.00094291, "V": 9678.53663341, "T": "2017-12-13T02:55:00", "BV": 9.27515431}, {"O": 0.00094291, "H": 0.00098884, "L": 0.000935, "C": 0.00097539, "V": 42178.94073761, "T": "2017-12-13T03:00:00", "BV": 40.46607661}, {"O": 0.00097539, "H": 0.00098888, "L": 0.00096774, "C": 0.00097551, "V": 11832.1723792, "T": "2017-12-13T03:05:00", "BV": 11.61792029}, {"O": 0.00097557, "H": 0.00098867, "L": 0.00097257, "C": 0.00098526, "V": 14897.07173962, "T": "2017-12-13T03:10:00", "BV": 14.571368}, {"O": 0.00098526, "H": 0.00099, "L": 0.00096774, "C": 0.00098526, "V": 16880.27148001, "T": "2017-12-13T03:15:00", "BV": 16.62573646}, {"O": 0.00098996, "H": 0.00098996, "L": 0.00094922, "C": 0.00097996, "V": 14154.90309035, "T": "2017-12-13T03:20:00", "BV": 13.68091442}, {"O": 0.00097852, "H": 0.0009852, "L": 0.00095993, "C": 0.00097703, "V": 20031.86670734, "T": "2017-12-13T03:25:00", "BV": 19.57085309}, {"O": 0.00097703, "H": 0.00097995, "L": 0.0009601, "C": 0.00096996, "V": 12783.02668016, "T": "2017-12-13T03:30:00", "BV": 12.37771807}, {"O": 0.00096996, "H": 0.000975, "L": 0.00095354, "C": 0.00097016, "V": 22728.83735912, "T": "2017-12-13T03:35:00", "BV": 21.92981864}, {"O": 0.0009738, "H": 0.0009738, "L": 0.00096015, "C": 0.00096999, "V": 9575.7200819, "T": "2017-12-13T03:40:00", "BV": 9.28432567}, {"O": 0.00096994, "H": 0.00097021, "L": 0.0009623, "C": 0.00096999, "V": 5479.20702701, "T": "2017-12-13T03:45:00", "BV": 5.29746337}, {"O": 0.00096999, "H": 0.00097469, "L": 0.000945, "C": 0.00095356, "V": 29617.12522755, "T": "2017-12-13T03:50:00", "BV": 28.30084111}, {"O": 0.00095355, "H": 0.00095993, "L": 0.00094542, "C": 0.000951, "V": 31388.90346508, "T": "2017-12-13T03:55:00", "BV": 29.87425683}, {"O": 0.00095105, "H": 0.00096195, "L": 0.00095105, "C": 0.00096015, "V": 13810.5657477, "T": "2017-12-13T04:00:00", "BV": 13.21161481}, {"O": 0.00096014, "H": 0.00096095, "L": 0.000953, "C": 0.00095501, "V": 7860.57137782, "T": "2017-12-13T04:05:00", "BV": 7.51790856}, {"O": 0.000956, "H": 0.00096993, "L": 0.000955, "C": 0.00096, "V": 11515.04513546, "T": "2017-12-13T04:10:00", "BV": 11.04137064}, {"O": 0.00096001, "H": 0.00096001, "L": 0.00095505, "C": 0.00095602, "V": 5655.62404273, "T": "2017-12-13T04:15:00", "BV": 5.41549287}, {"O": 0.00095602, "H": 0.0009599, "L": 0.00095505, "C": 0.00095508, "V": 4583.95642154, "T": "2017-12-13T04:20:00", "BV": 4.37999516}, {"O": 0.00095508, "H": 0.00095999, "L": 0.00094613, "C": 0.0009569, "V": 19115.93759838, "T": "2017-12-13T04:25:00", "BV": 18.19751426}, {"O": 0.00094709, "H": 0.0009569, "L": 0.00094709, "C": 0.00095678, "V": 2118.97559214, "T": "2017-12-13T04:30:00", "BV": 2.01836153}, {"O": 0.00095603, "H": 0.00095678, "L": 0.000951, "C": 0.00095131, "V": 5189.46515173, "T": "2017-12-13T04:35:00", "BV": 4.94995964}, {"O": 0.00095132, "H": 0.00097399, "L": 0.00095131, "C": 0.00095931, "V": 13923.43217364, "T": "2017-12-13T04:40:00", "BV": 13.41347291}, {"O": 0.00095956, "H": 0.00097295, "L": 0.00095692, "C": 0.00096975, "V": 7737.90574471, "T": "2017-12-13T04:45:00", "BV": 7.48660375}, {"O": 0.00096975, "H": 0.00096975, "L": 0.00095092, "C": 0.00095456, "V": 8097.11255538, "T": "2017-12-13T04:50:00", "BV": 7.72960663}, {"O": 0.000955, "H": 0.000967, "L": 0.0009546, "C": 0.000967, "V": 6192.88444491, "T": "2017-12-13T04:55:00", "BV": 5.96453475}, {"O": 0.00096487, "H": 0.00097954, "L": 0.00095555, "C": 0.00096, "V": 12900.70772907, "T": "2017-12-13T05:00:00", "BV": 12.50768402}, {"O": 0.00096, "H": 0.00097273, "L": 0.00095697, "C": 0.00096458, "V": 11795.51280747, "T": "2017-12-13T05:05:00", "BV": 11.34348776}, {"O": 0.00096458, "H": 0.00096685, "L": 0.00095628, "C": 0.00096, "V": 12665.05111838, "T": "2017-12-13T05:10:00", "BV": 12.17540739}, {"O": 0.00096, "H": 0.00096373, "L": 0.00095069, "C": 0.00096106, "V": 7690.71237059, "T": "2017-12-13T05:15:00", "BV": 7.36442357}, {"O": 0.00095637, "H": 0.00096106, "L": 0.0009563, "C": 0.00096001, "V": 3390.99178768, "T": "2017-12-13T05:20:00", "BV": 3.25443011}, {"O": 0.00096001, "H": 0.0009646, "L": 0.00095996, "C": 0.00096448, "V": 5440.21436465, "T": "2017-12-13T05:25:00", "BV": 5.22980271}, {"O": 0.00096431, "H": 0.00096698, "L": 0.00096001, "C": 0.00096617, "V": 3482.39486598, "T": "2017-12-13T05:30:00", "BV": 3.36044107}, {"O": 0.00096616, "H": 0.00096655, "L": 0.00096, "C": 0.00096, "V": 4081.69016964, "T": "2017-12-13T05:35:00", "BV": 3.93780947}, {"O": 0.000965, "H": 0.00096548, "L": 0.00095149, "C": 0.00096, "V": 6203.9208339, "T": "2017-12-13T05:40:00", "BV": 5.97200199}, {"O": 0.00096, "H": 0.00096254, "L": 0.00095984, "C": 0.00095984, "V": 5992.68684546, "T": "2017-12-13T05:45:00", "BV": 5.75434296}, {"O": 0.00095984, "H": 0.00096297, "L": 0.00095418, "C": 0.00095418, "V": 4843.47658258, "T": "2017-12-13T05:50:00", "BV": 4.64742196}, {"O": 0.00096295, "H": 0.00100815, "L": 0.00095241, "C": 0.00100026, "V": 35854.23366184, "T": "2017-12-13T05:55:00", "BV": 35.35526427}, {"O": 0.00100026, "H": 0.00102179, "L": 0.0009728, "C": 0.00099891, "V": 34587.96579052, "T": "2017-12-13T06:00:00", "BV": 34.90614428}, {"O": 0.00099117, "H": 0.00100709, "L": 0.00097308, "C": 0.0009811, "V": 15362.26541699, "T": "2017-12-13T06:05:00", "BV": 15.24291005}, {"O": 0.00098442, "H": 0.00100733, "L": 0.00098442, "C": 0.00100733, "V": 11759.05870031, "T": "2017-12-13T06:10:00", "BV": 11.73985543}, {"O": 0.00100799, "H": 0.00102001, "L": 0.00099799, "C": 0.0010001, "V": 11306.05527483, "T": "2017-12-13T06:15:00", "BV": 11.3543215}, {"O": 0.0010001, "H": 0.0010001, "L": 0.00099183, "C": 0.000993, "V": 11390.12071396, "T": "2017-12-13T06:20:00", "BV": 11.34859554}, {"O": 0.00099304, "H": 0.00099999, "L": 0.00099, "C": 0.00099013, "V": 5668.44899355, "T": "2017-12-13T06:25:00", "BV": 5.63988263}, {"O": 0.00099013, "H": 0.00099013, "L": 0.000982, "C": 0.000982, "V": 8122.61646065, "T": "2017-12-13T06:30:00", "BV": 8.00816861}, {"O": 0.00098325, "H": 0.001, "L": 0.00098124, "C": 0.00099999, "V": 9188.78973489, "T": "2017-12-13T06:35:00", "BV": 9.1054706}, {"O": 0.00099999, "H": 0.00100002, "L": 0.00099514, "C": 0.00099519, "V": 7697.23061819, "T": "2017-12-13T06:40:00", "BV": 7.68849149}, {"O": 0.00099599, "H": 0.00099599, "L": 0.00099163, "C": 0.00099175, "V": 1784.41717554, "T": "2017-12-13T06:45:00", "BV": 1.77255442}, {"O": 0.00099175, "H": 0.000992, "L": 0.00098324, "C": 0.00098447, "V": 4119.9559966, "T": "2017-12-13T06:50:00", "BV": 4.07711662}, {"O": 0.00098324, "H": 0.00099997, "L": 0.00098314, "C": 0.00098913, "V": 9342.54081452, "T": "2017-12-13T06:55:00", "BV": 9.25835164}, {"O": 0.00098884, "H": 0.00098913, "L": 0.00098314, "C": 0.00098401, "V": 4456.26643602, "T": "2017-12-13T07:00:00", "BV": 4.39576197}, {"O": 0.00098401, "H": 0.00098914, "L": 0.00098314, "C": 0.00098599, "V": 3241.48286279, "T": "2017-12-13T07:05:00", "BV": 3.20119202}, {"O": 0.00098599, "H": 0.00098599, "L": 0.00097003, "C": 0.00097551, "V": 7579.64514915, "T": "2017-12-13T07:10:00", "BV": 7.4095361}, {"O": 0.00097699, "H": 0.00098098, "L": 0.00097001, "C": 0.00097017, "V": 7040.21279347, "T": "2017-12-13T07:15:00", "BV": 6.86921146}, {"O": 0.00097017, "H": 0.00097998, "L": 0.00096287, "C": 0.00097998, "V": 6604.56721961, "T": "2017-12-13T07:20:00", "BV": 6.42491346}, {"O": 0.00097998, "H": 0.00098248, "L": 0.00097429, "C": 0.000981, "V": 5890.9580761, "T": "2017-12-13T07:25:00", "BV": 5.77223132}, {"O": 0.000981, "H": 0.000986, "L": 0.00097106, "C": 0.00097896, "V": 10218.47628033, "T": "2017-12-13T07:30:00", "BV": 9.97768565}, {"O": 0.00097896, "H": 0.00098391, "L": 0.00097204, "C": 0.000982, "V": 14320.30716113, "T": "2017-12-13T07:35:00", "BV": 14.0281495}, {"O": 0.00098195, "H": 0.00098913, "L": 0.00097407, "C": 0.00098499, "V": 4448.85226395, "T": "2017-12-13T07:40:00", "BV": 4.37200834}, {"O": 0.00098498, "H": 0.00098498, "L": 0.000963, "C": 0.0009706, "V": 3595.47334064, "T": "2017-12-13T07:45:00", "BV": 3.49493914}, {"O": 0.0009706, "H": 0.00098, "L": 0.00097, "C": 0.00097622, "V": 2092.81405158, "T": "2017-12-13T07:50:00", "BV": 2.0378286}, {"O": 0.00097623, "H": 0.00098171, "L": 0.00097005, "C": 0.00097595, "V": 5408.93820318, "T": "2017-12-13T07:55:00", "BV": 5.28192519}, {"O": 0.00097595, "H": 0.000976, "L": 0.00096427, "C": 0.000965, "V": 4431.63282918, "T": "2017-12-13T08:00:00", "BV": 4.2873048}, {"O": 0.000965, "H": 0.0009652, "L": 0.00095799, "C": 0.000963, "V": 8831.04182891, "T": "2017-12-13T08:05:00", "BV": 8.49425181}, {"O": 0.000963, "H": 0.0009796, "L": 0.00096185, "C": 0.00096801, "V": 11040.95229416, "T": "2017-12-13T08:10:00", "BV": 10.69404913}, {"O": 0.00096801, "H": 0.00096801, "L": 0.00096, "C": 0.00096, "V": 5354.90641291, "T": "2017-12-13T08:15:00", "BV": 5.15827442}, {"O": 0.00096, "H": 0.00098498, "L": 0.00096, "C": 0.00098201, "V": 7076.67299658, "T": "2017-12-13T08:20:00", "BV": 6.87459912}, {"O": 0.00098201, "H": 0.00105, "L": 0.00098201, "C": 0.00103001, "V": 40613.3930901, "T": "2017-12-13T08:25:00", "BV": 41.42141135}, {"O": 0.00103001, "H": 0.00103189, "L": 0.001, "C": 0.001008, "V": 17150.33675129, "T": "2017-12-13T08:30:00", "BV": 17.37648493}, {"O": 0.00100801, "H": 0.00100999, "L": 0.00100011, "C": 0.00100581, "V": 7924.54156944, "T": "2017-12-13T08:35:00", "BV": 7.9653612}, {"O": 0.00100581, "H": 0.00102498, "L": 0.001004, "C": 0.0010132, "V": 11324.89507453, "T": "2017-12-13T08:40:00", "BV": 11.52100958}, {"O": 0.00101319, "H": 0.00101319, "L": 0.00098023, "C": 0.00099498, "V": 7448.96128611, "T": "2017-12-13T08:45:00", "BV": 7.43097728}, {"O": 0.00099498, "H": 0.00100276, "L": 0.00099495, "C": 0.00099999, "V": 5112.38524363, "T": "2017-12-13T08:50:00", "BV": 5.10740999}, {"O": 0.00099999, "H": 0.00100284, "L": 0.000999, "C": 0.00100277, "V": 2014.58063049, "T": "2017-12-13T08:55:00", "BV": 2.01900453}, {"O": 0.00100277, "H": 0.00102847, "L": 0.00100276, "C": 0.00101621, "V": 5236.66419688, "T": "2017-12-13T09:00:00", "BV": 5.34322714}, {"O": 0.00101622, "H": 0.00105888, "L": 0.00101621, "C": 0.00105888, "V": 23364.03403411, "T": "2017-12-13T09:05:00", "BV": 24.35950515}, {"O": 0.00105888, "H": 0.00107, "L": 0.00104005, "C": 0.00107, "V": 30412.01355976, "T": "2017-12-13T09:10:00", "BV": 32.17183867}, {"O": 0.00107, "H": 0.00114613, "L": 0.00106993, "C": 0.00111537, "V": 93819.44751758, "T": "2017-12-13T09:15:00", "BV": 103.73797406}, {"O": 0.0011277, "H": 0.00112772, "L": 0.00107429, "C": 0.00110992, "V": 55559.64844955, "T": "2017-12-13T09:20:00", "BV": 60.87024483}, {"O": 0.00110475, "H": 0.00110994, "L": 0.00106512, "C": 0.00108, "V": 33815.60284947, "T": "2017-12-13T09:25:00", "BV": 36.50912342}, {"O": 0.00107999, "H": 0.00108179, "L": 0.00106821, "C": 0.001078, "V": 12741.05338831, "T": "2017-12-13T09:30:00", "BV": 13.71191101}, {"O": 0.001078, "H": 0.001078, "L": 0.00106722, "C": 0.00107131, "V": 15291.87380407, "T": "2017-12-13T09:35:00", "BV": 16.37689148}, {"O": 0.00107123, "H": 0.00107629, "L": 0.0010623, "C": 0.001064, "V": 15510.29365525, "T": "2017-12-13T09:40:00", "BV": 16.55306967}, {"O": 0.00106402, "H": 0.00106489, "L": 0.00104874, "C": 0.00104874, "V": 14991.01522519, "T": "2017-12-13T09:45:00", "BV": 15.79547444}, {"O": 0.001049, "H": 0.00105, "L": 0.00103839, "C": 0.001045, "V": 12063.8823294, "T": "2017-12-13T09:50:00", "BV": 12.59375111}, {"O": 0.001045, "H": 0.001065, "L": 0.001045, "C": 0.00105294, "V": 9270.44506434, "T": "2017-12-13T09:55:00", "BV": 9.75473646}, {"O": 0.00105001, "H": 0.00109624, "L": 0.00105001, "C": 0.00109223, "V": 31905.11478888, "T": "2017-12-13T10:00:00", "BV": 34.25700661}, {"O": 0.001092, "H": 0.001092, "L": 0.00106886, "C": 0.00108499, "V": 10841.7015229, "T": "2017-12-13T10:05:00", "BV": 11.72961071}, {"O": 0.00108499, "H": 0.0011143, "L": 0.00108015, "C": 0.00110232, "V": 26062.14612618, "T": "2017-12-13T10:10:00", "BV": 28.66637384}, {"O": 0.00110232, "H": 0.00110412, "L": 0.00108022, "C": 0.00109626, "V": 16967.435586, "T": "2017-12-13T10:15:00", "BV": 18.47704988}, {"O": 0.001096, "H": 0.00109644, "L": 0.00108224, "C": 0.0010837, "V": 8675.73288817, "T": "2017-12-13T10:20:00", "BV": 9.44438957}, {"O": 0.00108355, "H": 0.0010837, "L": 0.00106804, "C": 0.00106804, "V": 12446.93095065, "T": "2017-12-13T10:25:00", "BV": 13.44411824}, {"O": 0.00106804, "H": 0.001072, "L": 0.00105795, "C": 0.00106932, "V": 10692.53446145, "T": "2017-12-13T10:30:00", "BV": 11.34746479}, {"O": 0.00107044, "H": 0.0010799, "L": 0.00106931, "C": 0.0010797, "V": 9374.58912078, "T": "2017-12-13T10:35:00", "BV": 10.06563535}, {"O": 0.00107884, "H": 0.00107884, "L": 0.001069, "C": 0.00107, "V": 4147.35284916, "T": "2017-12-13T10:40:00", "BV": 4.44669476}, {"O": 0.00107, "H": 0.001071, "L": 0.00105796, "C": 0.00106299, "V": 7400.61463238, "T": "2017-12-13T10:45:00", "BV": 7.8744063}, {"O": 0.00106299, "H": 0.00106299, "L": 0.00105796, "C": 0.00105804, "V": 5056.89522794, "T": "2017-12-13T10:50:00", "BV": 5.357636}, {"O": 0.00105804, "H": 0.00106999, "L": 0.00105804, "C": 0.0010678, "V": 10817.4087449, "T": "2017-12-13T10:55:00", "BV": 11.50718993}, {"O": 0.0010678, "H": 0.00106994, "L": 0.00106011, "C": 0.00106011, "V": 3397.43403517, "T": "2017-12-13T11:00:00", "BV": 3.61607791}, {"O": 0.001061, "H": 0.00106889, "L": 0.0010572, "C": 0.0010629, "V": 14991.50702361, "T": "2017-12-13T11:05:00", "BV": 15.90947698}, {"O": 0.00106289, "H": 0.0010629, "L": 0.0010555, "C": 0.00105556, "V": 9327.18824314, "T": "2017-12-13T11:10:00", "BV": 9.87833863}, {"O": 0.00105556, "H": 0.00105631, "L": 0.00104328, "C": 0.00104356, "V": 17502.95192351, "T": "2017-12-13T11:15:00", "BV": 18.39709533}, {"O": 0.00104969, "H": 0.0010497, "L": 0.00102636, "C": 0.00103589, "V": 28268.57501227, "T": "2017-12-13T11:20:00", "BV": 29.43030551}, {"O": 0.00103001, "H": 0.0010416, "L": 0.00103, "C": 0.00103598, "V": 23626.7564208, "T": "2017-12-13T11:25:00", "BV": 24.47048623}, {"O": 0.00103598, "H": 0.00104167, "L": 0.00103596, "C": 0.00104157, "V": 10843.45506246, "T": "2017-12-13T11:30:00", "BV": 11.26196314}, {"O": 0.00104157, "H": 0.00104167, "L": 0.00103994, "C": 0.00104025, "V": 6624.92746035, "T": "2017-12-13T11:35:00", "BV": 6.89284708}, {"O": 0.00104165, "H": 0.00104171, "L": 0.00104, "C": 0.0010406, "V": 5891.27698977, "T": "2017-12-13T11:40:00", "BV": 6.13524288}, {"O": 0.0010416, "H": 0.00104171, "L": 0.00104059, "C": 0.0010417, "V": 7370.76456967, "T": "2017-12-13T11:45:00", "BV": 7.67637122}, {"O": 0.0010417, "H": 0.0010497, "L": 0.00104059, "C": 0.0010497, "V": 10212.25863344, "T": "2017-12-13T11:50:00", "BV": 10.71352433}, {"O": 0.0010497, "H": 0.00105528, "L": 0.00104622, "C": 0.00105325, "V": 14824.50931682, "T": "2017-12-13T11:55:00", "BV": 15.56058382}, {"O": 0.00105324, "H": 0.00105324, "L": 0.00104485, "C": 0.00104485, "V": 3803.72862552, "T": "2017-12-13T12:00:00", "BV": 3.9830293}, {"O": 0.00104549, "H": 0.00104552, "L": 0.00103617, "C": 0.00103618, "V": 5334.91734316, "T": "2017-12-13T12:05:00", "BV": 5.54745236}, {"O": 0.0010396, "H": 0.00104813, "L": 0.00103104, "C": 0.00103806, "V": 13008.5171543, "T": "2017-12-13T12:10:00", "BV": 13.4852257}, {"O": 0.00103811, "H": 0.00103811, "L": 0.00101777, "C": 0.00102308, "V": 11037.51873646, "T": "2017-12-13T12:15:00", "BV": 11.38753441}, {"O": 0.00102308, "H": 0.00103, "L": 0.00100435, "C": 0.00102235, "V": 15362.47771717, "T": "2017-12-13T12:20:00", "BV": 15.62996064}, {"O": 0.00102234, "H": 0.00102933, "L": 0.000999, "C": 0.00101, "V": 15715.69252587, "T": "2017-12-13T12:25:00", "BV": 15.83675589}, {"O": 0.00101, "H": 0.00101888, "L": 0.00099891, "C": 0.00100409, "V": 8331.27535476, "T": "2017-12-13T12:30:00", "BV": 8.39291012}, {"O": 0.00100408, "H": 0.00101298, "L": 0.00098012, "C": 0.00101296, "V": 12653.92213221, "T": "2017-12-13T12:35:00", "BV": 12.64757005}, {"O": 0.00099002, "H": 0.00102679, "L": 0.00099002, "C": 0.0010205, "V": 17019.14469965, "T": "2017-12-13T12:40:00", "BV": 17.1440743}, {"O": 0.0010205, "H": 0.0010205, "L": 0.00101028, "C": 0.00101028, "V": 3253.4652961, "T": "2017-12-13T12:45:00", "BV": 3.30690812}, {"O": 0.00101, "H": 0.00101996, "L": 0.0010019, "C": 0.00101668, "V": 5005.77834347, "T": "2017-12-13T12:50:00", "BV": 5.04668578}, {"O": 0.00100448, "H": 0.00101622, "L": 0.00099707, "C": 0.00100243, "V": 8387.48027268, "T": "2017-12-13T12:55:00", "BV": 8.41292429}, {"O": 0.0010058, "H": 0.00101495, "L": 0.00100249, "C": 0.00100883, "V": 6322.88259856, "T": "2017-12-13T13:00:00", "BV": 6.36469226}, {"O": 0.00100883, "H": 0.00101495, "L": 0.0010054, "C": 0.00100899, "V": 3273.78654944, "T": "2017-12-13T13:05:00", "BV": 3.29928935}, {"O": 0.00100899, "H": 0.00101678, "L": 0.00100611, "C": 0.00101448, "V": 5562.9770659, "T": "2017-12-13T13:10:00", "BV": 5.63480536}, {"O": 0.00101437, "H": 0.00101437, "L": 0.00100588, "C": 0.001007, "V": 1872.90548698, "T": "2017-12-13T13:15:00", "BV": 1.88615143}, {"O": 0.001007, "H": 0.00100894, "L": 0.001, "C": 0.0010002, "V": 6243.69360025, "T": "2017-12-13T13:20:00", "BV": 6.2586666}, {"O": 0.0010002, "H": 0.0010295, "L": 0.001, "C": 0.00102251, "V": 9929.03147748, "T": "2017-12-13T13:25:00", "BV": 10.02906853}, {"O": 0.00102251, "H": 0.00102949, "L": 0.00101534, "C": 0.00101534, "V": 8331.75070466, "T": "2017-12-13T13:30:00", "BV": 8.52878488}, {"O": 0.00102104, "H": 0.00102718, "L": 0.00102, "C": 0.001027, "V": 4401.83751584, "T": "2017-12-13T13:35:00", "BV": 4.50007748}, {"O": 0.00102699, "H": 0.001027, "L": 0.001019, "C": 0.0010198, "V": 3317.28631321, "T": "2017-12-13T13:40:00", "BV": 3.39120153}, {"O": 0.00101978, "H": 0.0010198, "L": 0.001018, "C": 0.00101811, "V": 2280.19880955, "T": "2017-12-13T13:45:00", "BV": 2.32374847}, {"O": 0.00101814, "H": 0.00102698, "L": 0.00101814, "C": 0.001022, "V": 3301.33670074, "T": "2017-12-13T13:50:00", "BV": 3.36360724}, {"O": 0.0010268, "H": 0.00102698, "L": 0.00100482, "C": 0.00102137, "V": 6671.38200801, "T": "2017-12-13T13:55:00", "BV": 6.79338119}, {"O": 0.00102138, "H": 0.00103182, "L": 0.00102137, "C": 0.00103182, "V": 3453.22177518, "T": "2017-12-13T14:00:00", "BV": 3.5423016}, {"O": 0.00103182, "H": 0.00105, "L": 0.00102989, "C": 0.0010366, "V": 12077.67677663, "T": "2017-12-13T14:05:00", "BV": 12.58092405}, {"O": 0.00103661, "H": 0.00105536, "L": 0.00103349, "C": 0.001045, "V": 8385.09575911, "T": "2017-12-13T14:10:00", "BV": 8.77027195}, {"O": 0.001045, "H": 0.001063, "L": 0.00103202, "C": 0.00105003, "V": 12740.84241389, "T": "2017-12-13T14:15:00", "BV": 13.37223646}, {"O": 0.00105003, "H": 0.00105299, "L": 0.00102138, "C": 0.00104956, "V": 6658.83530562, "T": "2017-12-13T14:20:00", "BV": 6.94236677}, {"O": 0.00103998, "H": 0.0010499, "L": 0.00103202, "C": 0.00103745, "V": 4095.22225589, "T": "2017-12-13T14:25:00", "BV": 4.24208724}, {"O": 0.00103745, "H": 0.00103745, "L": 0.00103001, "C": 0.00103206, "V": 8222.42086226, "T": "2017-12-13T14:30:00", "BV": 8.5197079}, {"O": 0.00103206, "H": 0.00103745, "L": 0.00102501, "C": 0.00102501, "V": 10889.6367545, "T": "2017-12-13T14:35:00", "BV": 11.250707}, {"O": 0.00102502, "H": 0.0010321, "L": 0.00102, "C": 0.00102699, "V": 4635.55219406, "T": "2017-12-13T14:40:00", "BV": 4.75417494}, {"O": 0.00102984, "H": 0.00103202, "L": 0.00102468, "C": 0.00103031, "V": 3223.26785532, "T": "2017-12-13T14:45:00", "BV": 3.31019919}, {"O": 0.00103031, "H": 0.00104885, "L": 0.00102506, "C": 0.00104885, "V": 5140.69975228, "T": "2017-12-13T14:50:00", "BV": 5.31682429}, {"O": 0.00103951, "H": 0.00104884, "L": 0.00103711, "C": 0.00103856, "V": 7035.56949567, "T": "2017-12-13T14:55:00", "BV": 7.33089971}, {"O": 0.00103856, "H": 0.00104169, "L": 0.00103851, "C": 0.00104169, "V": 723.62738234, "T": "2017-12-13T15:00:00", "BV": 0.75154902}, {"O": 0.001041, "H": 0.00104754, "L": 0.001041, "C": 0.0010416, "V": 3027.68854915, "T": "2017-12-13T15:05:00", "BV": 3.15880353}, {"O": 0.00104149, "H": 0.0010415, "L": 0.00102506, "C": 0.00103082, "V": 2577.32924599, "T": "2017-12-13T15:10:00", "BV": 2.66879619}, {"O": 0.00103084, "H": 0.00104668, "L": 0.00103078, "C": 0.00103776, "V": 3501.87594886, "T": "2017-12-13T15:15:00", "BV": 3.63829472}, {"O": 0.00104667, "H": 0.0010467, "L": 0.00103003, "C": 0.0010371, "V": 4247.36804162, "T": "2017-12-13T15:20:00", "BV": 4.40538826}, {"O": 0.0010372, "H": 0.00104249, "L": 0.00103521, "C": 0.001038, "V": 5286.62483405, "T": "2017-12-13T15:25:00", "BV": 5.4847019}, {"O": 0.001036, "H": 0.001046, "L": 0.001036, "C": 0.0010455, "V": 5171.27287077, "T": "2017-12-13T15:30:00", "BV": 5.39174753}, {"O": 0.0010455, "H": 0.00104698, "L": 0.0010435, "C": 0.00104351, "V": 3105.97416629, "T": "2017-12-13T15:35:00", "BV": 3.24828649}, {"O": 0.00104602, "H": 0.00104698, "L": 0.0010311, "C": 0.00103707, "V": 5047.70014397, "T": "2017-12-13T15:40:00", "BV": 5.26124414}, {"O": 0.00103707, "H": 0.00104484, "L": 0.00102006, "C": 0.00102302, "V": 9773.82328396, "T": "2017-12-13T15:45:00", "BV": 10.04896933}, {"O": 0.00102588, "H": 0.00103968, "L": 0.00102588, "C": 0.00103493, "V": 3492.5193677, "T": "2017-12-13T15:50:00", "BV": 3.60986831}, {"O": 0.00103493, "H": 0.00103494, "L": 0.00102154, "C": 0.00103459, "V": 5844.71808466, "T": "2017-12-13T15:55:00", "BV": 6.02664688}, {"O": 0.00103458, "H": 0.001035, "L": 0.00102158, "C": 0.001035, "V": 4389.49257527, "T": "2017-12-13T16:00:00", "BV": 4.52122858}, {"O": 0.00103495, "H": 0.00103495, "L": 0.00102512, "C": 0.00102584, "V": 2930.36148956, "T": "2017-12-13T16:05:00", "BV": 3.02126316}, {"O": 0.001028, "H": 0.00103285, "L": 0.00102516, "C": 0.00102576, "V": 4099.18485193, "T": "2017-12-13T16:10:00", "BV": 4.2081414}, {"O": 0.00103278, "H": 0.00103311, "L": 0.00102516, "C": 0.00103094, "V": 6547.70816362, "T": "2017-12-13T16:15:00", "BV": 6.72158413}, {"O": 0.00103094, "H": 0.00103256, "L": 0.00103094, "C": 0.0010325, "V": 1440.17639922, "T": "2017-12-13T16:20:00", "BV": 1.48625536}, {"O": 0.0010325, "H": 0.0010325, "L": 0.0010307, "C": 0.0010307, "V": 11027.78536958, "T": "2017-12-13T16:25:00", "BV": 11.36987523}, {"O": 0.0010307, "H": 0.0010307, "L": 0.00102646, "C": 0.00103049, "V": 2234.99506543, "T": "2017-12-13T16:30:00", "BV": 2.30117721}, {"O": 0.00103049, "H": 0.00103049, "L": 0.00102448, "C": 0.00102501, "V": 5804.95065857, "T": "2017-12-13T16:35:00", "BV": 5.95139586}, {"O": 0.001025, "H": 0.00102501, "L": 0.00102153, "C": 0.00102447, "V": 3229.75238839, "T": "2017-12-13T16:40:00", "BV": 3.30747548}, {"O": 0.00102447, "H": 0.00102447, "L": 0.00102011, "C": 0.00102447, "V": 7624.78339066, "T": "2017-12-13T16:45:00", "BV": 7.80084656}, {"O": 0.00102446, "H": 0.00102503, "L": 0.0010205, "C": 0.00102447, "V": 4336.46940122, "T": "2017-12-13T16:50:00", "BV": 4.43930337}, {"O": 0.00102447, "H": 0.00102447, "L": 0.00101245, "C": 0.00102, "V": 2751.60714481, "T": "2017-12-13T16:55:00", "BV": 2.80039025}, {"O": 0.00102, "H": 0.00102398, "L": 0.001013, "C": 0.00101998, "V": 2893.40992965, "T": "2017-12-13T17:00:00", "BV": 2.95581736}, {"O": 0.00101355, "H": 0.00101998, "L": 0.00101355, "C": 0.0010144, "V": 1378.02234088, "T": "2017-12-13T17:05:00", "BV": 1.40283575}, {"O": 0.0010144, "H": 0.00101654, "L": 0.0010046, "C": 0.0010046, "V": 2550.24307183, "T": "2017-12-13T17:10:00", "BV": 2.57658624}, {"O": 0.0010046, "H": 0.00101107, "L": 0.00100309, "C": 0.00100555, "V": 4423.09430519, "T": "2017-12-13T17:15:00", "BV": 4.45033126}, {"O": 0.00101, "H": 0.00102503, "L": 0.00101, "C": 0.001015, "V": 7247.46932832, "T": "2017-12-13T17:20:00", "BV": 7.40875787}, {"O": 0.00101503, "H": 0.00102503, "L": 0.001015, "C": 0.00102001, "V": 3995.4062289, "T": "2017-12-13T17:25:00", "BV": 4.08017492}, {"O": 0.00102001, "H": 0.00102001, "L": 0.00100334, "C": 0.00100389, "V": 1392.64536823, "T": "2017-12-13T17:30:00", "BV": 1.40951801}, {"O": 0.00100575, "H": 0.00101215, "L": 0.001001, "C": 0.00100289, "V": 2536.52657861, "T": "2017-12-13T17:35:00", "BV": 2.54812926}, {"O": 0.00100213, "H": 0.001006, "L": 0.00099299, "C": 0.00099322, "V": 6901.67237729, "T": "2017-12-13T17:40:00", "BV": 6.89200828}, {"O": 0.00099322, "H": 0.0010046, "L": 0.00099073, "C": 0.00100287, "V": 7744.65697456, "T": "2017-12-13T17:45:00", "BV": 7.70912643}, {"O": 0.00100287, "H": 0.0010089, "L": 0.00099601, "C": 0.00100888, "V": 1894.48149636, "T": "2017-12-13T17:50:00", "BV": 1.89913579}, {"O": 0.00100889, "H": 0.00101118, "L": 0.00100888, "C": 0.001009, "V": 1786.68396455, "T": "2017-12-13T17:55:00", "BV": 1.80304997}, {"O": 0.001009, "H": 0.00100962, "L": 0.001009, "C": 0.00100962, "V": 1311.27265313, "T": "2017-12-13T18:00:00", "BV": 1.32323878}, {"O": 0.00100999, "H": 0.00101215, "L": 0.00100962, "C": 0.00101206, "V": 2846.77612475, "T": "2017-12-13T18:05:00", "BV": 2.87720605}, {"O": 0.00101206, "H": 0.00101207, "L": 0.00100673, "C": 0.001011, "V": 1493.35076545, "T": "2017-12-13T18:10:00", "BV": 1.50822749}, {"O": 0.001011, "H": 0.00101206, "L": 0.00101, "C": 0.001011, "V": 424.55589138, "T": "2017-12-13T18:15:00", "BV": 0.42909039}, {"O": 0.00101002, "H": 0.00101206, "L": 0.00100678, "C": 0.0010101, "V": 1265.01290273, "T": "2017-12-13T18:20:00", "BV": 1.27702491}, {"O": 0.00101011, "H": 0.00101422, "L": 0.0010101, "C": 0.00101422, "V": 1407.33254666, "T": "2017-12-13T18:25:00", "BV": 1.42345876}, {"O": 0.00101422, "H": 0.00102503, "L": 0.0010101, "C": 0.00101683, "V": 5679.26966349, "T": "2017-12-13T18:30:00", "BV": 5.7778424}, {"O": 0.00101683, "H": 0.0010169, "L": 0.00100851, "C": 0.00101, "V": 515.94477764, "T": "2017-12-13T18:35:00", "BV": 0.52319955}, {"O": 0.00100851, "H": 0.001015, "L": 0.00100243, "C": 0.001014, "V": 4479.19761883, "T": "2017-12-13T18:40:00", "BV": 4.50670873}, {"O": 0.00101401, "H": 0.00102071, "L": 0.001012, "C": 0.00101205, "V": 817.59536291, "T": "2017-12-13T18:45:00", "BV": 0.83026093}, {"O": 0.00101201, "H": 0.0010185, "L": 0.00101201, "C": 0.0010121, "V": 649.57960193, "T": "2017-12-13T18:50:00", "BV": 0.65741715}, {"O": 0.00101211, "H": 0.00101846, "L": 0.0010121, "C": 0.00101832, "V": 1029.66357492, "T": "2017-12-13T18:55:00", "BV": 1.04253134}, {"O": 0.00101832, "H": 0.00101845, "L": 0.00101832, "C": 0.00101835, "V": 687.29954858, "T": "2017-12-13T19:00:00", "BV": 0.69990096}, {"O": 0.00101835, "H": 0.0010307, "L": 0.00101835, "C": 0.001029, "V": 3477.74030481, "T": "2017-12-13T19:05:00", "BV": 3.57428507}, {"O": 0.001029, "H": 0.0010307, "L": 0.0010211, "C": 0.001029, "V": 3584.89068006, "T": "2017-12-13T19:10:00", "BV": 3.69037579}, {"O": 0.001029, "H": 0.00103048, "L": 0.00102171, "C": 0.00102351, "V": 153.41069073, "T": "2017-12-13T19:15:00", "BV": 0.15713028}, {"O": 0.00102351, "H": 0.0010307, "L": 0.00102351, "C": 0.00102552, "V": 1855.06124849, "T": "2017-12-13T19:20:00", "BV": 1.90772179}, {"O": 0.00103068, "H": 0.00103068, "L": 0.00101835, "C": 0.00101901, "V": 1327.32700723, "T": "2017-12-13T19:25:00", "BV": 1.35724458}, {"O": 0.00101999, "H": 0.00102552, "L": 0.00101901, "C": 0.00102552, "V": 5873.14922205, "T": "2017-12-13T19:30:00", "BV": 5.9934753}, {"O": 0.00102552, "H": 0.00103064, "L": 0.00102552, "C": 0.0010305, "V": 921.25289433, "T": "2017-12-13T19:35:00", "BV": 0.94834065}, {"O": 0.00102758, "H": 0.00103063, "L": 0.00102199, "C": 0.00102199, "V": 851.8477901, "T": "2017-12-13T19:40:00", "BV": 0.87581384}, {"O": 0.00103026, "H": 0.00103051, "L": 0.00101317, "C": 0.00102308, "V": 1433.54323736, "T": "2017-12-13T19:45:00", "BV": 1.45538633}, {"O": 0.0010233, "H": 0.00102588, "L": 0.0010233, "C": 0.00102587, "V": 2172.89451615, "T": "2017-12-13T19:50:00", "BV": 2.22825275}, {"O": 0.00102587, "H": 0.00102632, "L": 0.0010243, "C": 0.0010243, "V": 1076.37036393, "T": "2017-12-13T19:55:00", "BV": 1.10422401}, {"O": 0.00102586, "H": 0.00102709, "L": 0.00102, "C": 0.00102587, "V": 2069.11631542, "T": "2017-12-13T20:00:00", "BV": 2.12103528}, {"O": 0.00102587, "H": 0.00104069, "L": 0.001021, "C": 0.00104068, "V": 3285.66280216, "T": "2017-12-13T20:05:00", "BV": 3.38225268}, {"O": 0.00104068, "H": 0.0010452, "L": 0.00102744, "C": 0.0010443, "V": 3046.73156391, "T": "2017-12-13T20:10:00", "BV": 3.17422975}, {"O": 0.00104429, "H": 0.00104429, "L": 0.00103464, "C": 0.00103999, "V": 1724.84293171, "T": "2017-12-13T20:15:00", "BV": 1.79112801}, {"O": 0.00104, "H": 0.001044, "L": 0.00103455, "C": 0.00103455, "V": 3960.85626848, "T": "2017-12-13T20:20:00", "BV": 4.12040416}, {"O": 0.00103454, "H": 0.00104429, "L": 0.00103077, "C": 0.0010378, "V": 874.8133789, "T": "2017-12-13T20:25:00", "BV": 0.90792652}, {"O": 0.0010312, "H": 0.00104418, "L": 0.00103108, "C": 0.00103791, "V": 1165.32189709, "T": "2017-12-13T20:30:00", "BV": 1.2088892}, {"O": 0.00103479, "H": 0.0010443, "L": 0.00103479, "C": 0.00104421, "V": 2963.11872784, "T": "2017-12-13T20:35:00", "BV": 3.08796813}, {"O": 0.00104425, "H": 0.00105418, "L": 0.00104418, "C": 0.0010526, "V": 7915.502737, "T": "2017-12-13T20:40:00", "BV": 8.30141588}, {"O": 0.00105004, "H": 0.00105731, "L": 0.00104885, "C": 0.00105399, "V": 4348.76945193, "T": "2017-12-13T20:45:00", "BV": 4.57147718}, {"O": 0.00104886, "H": 0.00105299, "L": 0.00103847, "C": 0.00105299, "V": 3712.37760031, "T": "2017-12-13T20:50:00", "BV": 3.9015757}, {"O": 0.00105299, "H": 0.00106164, "L": 0.00105299, "C": 0.00105978, "V": 6830.55009354, "T": "2017-12-13T20:55:00", "BV": 7.21818681}, {"O": 0.00105978, "H": 0.00106094, "L": 0.001055, "C": 0.001055, "V": 2909.37564704, "T": "2017-12-13T21:00:00", "BV": 3.07509392}, {"O": 0.001055, "H": 0.00105774, "L": 0.001055, "C": 0.001055, "V": 4643.54787895, "T": "2017-12-13T21:05:00", "BV": 4.89938606}, {"O": 0.001055, "H": 0.00105773, "L": 0.001055, "C": 0.00105773, "V": 4294.55188503, "T": "2017-12-13T21:10:00", "BV": 4.53716956}, {"O": 0.00105773, "H": 0.00105899, "L": 0.00105759, "C": 0.00105775, "V": 4589.70432541, "T": "2017-12-13T21:15:00", "BV": 4.854638}, {"O": 0.00105775, "H": 0.0010586, "L": 0.00105772, "C": 0.001058, "V": 2888.09941031, "T": "2017-12-13T21:20:00", "BV": 3.05489924}, {"O": 0.001058, "H": 0.00106194, "L": 0.00105772, "C": 0.0010619, "V": 4401.02638362, "T": "2017-12-13T21:25:00", "BV": 4.66162823}, {"O": 0.0010619, "H": 0.0010619, "L": 0.00105772, "C": 0.0010585, "V": 5771.60253491, "T": "2017-12-13T21:30:00", "BV": 6.11909775}, {"O": 0.0010585, "H": 0.0010585, "L": 0.001055, "C": 0.0010551, "V": 7448.05707541, "T": "2017-12-13T21:35:00", "BV": 7.87201718}, {"O": 0.0010571, "H": 0.0010571, "L": 0.00105299, "C": 0.001053, "V": 3774.20992042, "T": "2017-12-13T21:40:00", "BV": 3.97773307}, {"O": 0.001053, "H": 0.00105487, "L": 0.00105299, "C": 0.001053, "V": 2108.3060676, "T": "2017-12-13T21:45:00", "BV": 2.22006667}, {"O": 0.001053, "H": 0.00105304, "L": 0.00105266, "C": 0.00105303, "V": 5169.36350244, "T": "2017-12-13T21:50:00", "BV": 5.44301523}, {"O": 0.00105304, "H": 0.00105489, "L": 0.00104999, "C": 0.00105449, "V": 11055.48777491, "T": "2017-12-13T21:55:00", "BV": 11.62298048}, {"O": 0.00105099, "H": 0.00105999, "L": 0.00105098, "C": 0.00105949, "V": 2849.2869455, "T": "2017-12-13T22:00:00", "BV": 3.00391732}, {"O": 0.00105101, "H": 0.00105949, "L": 0.00105099, "C": 0.0010594, "V": 1914.26937502, "T": "2017-12-13T22:05:00", "BV": 2.01934659}, {"O": 0.00105945, "H": 0.00105997, "L": 0.00105399, "C": 0.00105986, "V": 2361.80087655, "T": "2017-12-13T22:10:00", "BV": 2.50115492}, {"O": 0.00105985, "H": 0.00106193, "L": 0.00105636, "C": 0.00105636, "V": 7487.62874355, "T": "2017-12-13T22:15:00", "BV": 7.93471264}, {"O": 0.00105636, "H": 0.00105986, "L": 0.00105, "C": 0.0010598, "V": 1893.44128161, "T": "2017-12-13T22:20:00", "BV": 1.99221301}, {"O": 0.0010598, "H": 0.00105986, "L": 0.00104, "C": 0.00105203, "V": 2248.17825135, "T": "2017-12-13T22:25:00", "BV": 2.36159174}, {"O": 0.00105203, "H": 0.0010553, "L": 0.00103705, "C": 0.00105084, "V": 8323.67768154, "T": "2017-12-13T22:30:00", "BV": 8.6813931}, {"O": 0.00105082, "H": 0.00105186, "L": 0.0010394, "C": 0.00105096, "V": 3434.95602802, "T": "2017-12-13T22:35:00", "BV": 3.60992017}, {"O": 0.00104477, "H": 0.00105096, "L": 0.00104, "C": 0.00104837, "V": 4017.14475802, "T": "2017-12-13T22:40:00", "BV": 4.20926037}, {"O": 0.00104837, "H": 0.0010515, "L": 0.0010459, "C": 0.00105089, "V": 3899.29459408, "T": "2017-12-13T22:45:00", "BV": 4.09421166}, {"O": 0.0010508, "H": 0.0010508, "L": 0.00104476, "C": 0.00104476, "V": 1593.23342894, "T": "2017-12-13T22:50:00", "BV": 1.67061723}, {"O": 0.00104787, "H": 0.001048, "L": 0.00104009, "C": 0.00104474, "V": 2936.28592852, "T": "2017-12-13T22:55:00", "BV": 3.06758117}, {"O": 0.0010447, "H": 0.00105019, "L": 0.0010447, "C": 0.00104985, "V": 3563.09106981, "T": "2017-12-13T23:00:00", "BV": 3.72668593}, {"O": 0.00104985, "H": 0.0010502, "L": 0.00104473, "C": 0.00104473, "V": 4467.89010672, "T": "2017-12-13T23:05:00", "BV": 4.6825639}, {"O": 0.0010501, "H": 0.0010501, "L": 0.0010447, "C": 0.001048, "V": 2107.65884547, "T": "2017-12-13T23:10:00", "BV": 2.20643229}, {"O": 0.00104471, "H": 0.001048, "L": 0.00104312, "C": 0.00104313, "V": 1741.97640373, "T": "2017-12-13T23:15:00", "BV": 1.82108302}, {"O": 0.00104313, "H": 0.00104626, "L": 0.00103883, "C": 0.00103883, "V": 3710.11335988, "T": "2017-12-13T23:20:00", "BV": 3.87460754}, {"O": 0.00104586, "H": 0.00104591, "L": 0.00103801, "C": 0.00103887, "V": 4794.18113886, "T": "2017-12-13T23:25:00", "BV": 4.99599603}, {"O": 0.00103887, "H": 0.00104546, "L": 0.001035, "C": 0.0010424, "V": 6178.48711364, "T": "2017-12-13T23:30:00", "BV": 6.41667757}, {"O": 0.00104235, "H": 0.00104254, "L": 0.00103703, "C": 0.00104196, "V": 1668.78722802, "T": "2017-12-13T23:35:00", "BV": 1.7326922}, {"O": 0.00104196, "H": 0.00104196, "L": 0.00103501, "C": 0.00104182, "V": 3309.13279491, "T": "2017-12-13T23:40:00", "BV": 3.4335268}, {"O": 0.00104182, "H": 0.00104182, "L": 0.00103601, "C": 0.00103799, "V": 1005.97896761, "T": "2017-12-13T23:45:00", "BV": 1.0457821}, {"O": 0.00103799, "H": 0.00104194, "L": 0.00103792, "C": 0.00103793, "V": 2102.02995261, "T": "2017-12-13T23:50:00", "BV": 2.18357715}, {"O": 0.00103884, "H": 0.00104, "L": 0.00103793, "C": 0.00103884, "V": 2464.50441863, "T": "2017-12-13T23:55:00", "BV": 2.56010691}, {"O": 0.00103884, "H": 0.00103884, "L": 0.00103202, "C": 0.00103202, "V": 3421.51353138, "T": "2017-12-14T00:00:00", "BV": 3.54427653}, {"O": 0.00103202, "H": 0.00103202, "L": 0.00101917, "C": 0.00102, "V": 7747.14063167, "T": "2017-12-14T00:05:00", "BV": 7.92442479}, {"O": 0.00102, "H": 0.00102989, "L": 0.00102, "C": 0.00102249, "V": 3923.97323301, "T": "2017-12-14T00:10:00", "BV": 4.01105143}, {"O": 0.00102679, "H": 0.00102679, "L": 0.00102001, "C": 0.00102369, "V": 3934.60159323, "T": "2017-12-14T00:15:00", "BV": 4.0218283}, {"O": 0.00102369, "H": 0.001031, "L": 0.00102034, "C": 0.00103, "V": 4399.64814789, "T": "2017-12-14T00:20:00", "BV": 4.50578029}, {"O": 0.00103, "H": 0.001031, "L": 0.0010201, "C": 0.001031, "V": 6775.75643556, "T": "2017-12-14T00:25:00", "BV": 6.94147268}, {"O": 0.00103099, "H": 0.0010363, "L": 0.00102087, "C": 0.001035, "V": 2662.78573909, "T": "2017-12-14T00:30:00", "BV": 2.73799077}, {"O": 0.0010315, "H": 0.00103588, "L": 0.00102818, "C": 0.001029, "V": 622.57067622, "T": "2017-12-14T00:35:00", "BV": 0.64316396}, {"O": 0.001029, "H": 0.0010473, "L": 0.001029, "C": 0.001047, "V": 3807.71581312, "T": "2017-12-14T00:40:00", "BV": 3.95855141}, {"O": 0.001047, "H": 0.00104792, "L": 0.00103885, "C": 0.00103889, "V": 4364.23475518, "T": "2017-12-14T00:45:00", "BV": 4.56638653}, {"O": 0.00103899, "H": 0.00104263, "L": 0.001035, "C": 0.00104242, "V": 1037.84008894, "T": "2017-12-14T00:50:00", "BV": 1.07841152}, {"O": 0.0010423, "H": 0.0010423, "L": 0.00103002, "C": 0.00103993, "V": 2037.70539966, "T": "2017-12-14T00:55:00", "BV": 2.1170127}, {"O": 0.00103993, "H": 0.00104647, "L": 0.00103988, "C": 0.00104356, "V": 4859.85416004, "T": "2017-12-14T01:00:00", "BV": 5.07036915}, {"O": 0.00104356, "H": 0.00104356, "L": 0.00102842, "C": 0.00103, "V": 799.85050282, "T": "2017-12-14T01:05:00", "BV": 0.83239825}, {"O": 0.00103449, "H": 0.00103451, "L": 0.00103, "C": 0.00103448, "V": 785.02015654, "T": "2017-12-14T01:10:00", "BV": 0.81059675}, {"O": 0.00103451, "H": 0.00103962, "L": 0.001033, "C": 0.0010384, "V": 1067.02592489, "T": "2017-12-14T01:15:00", "BV": 1.10486538}, {"O": 0.0010384, "H": 0.00103842, "L": 0.00103408, "C": 0.00103411, "V": 1608.06952782, "T": "2017-12-14T01:20:00", "BV": 1.66437945}, {"O": 0.00103411, "H": 0.00103788, "L": 0.00103411, "C": 0.00103771, "V": 1471.78893256, "T": "2017-12-14T01:25:00", "BV": 1.52272552}, {"O": 0.00103697, "H": 0.00103697, "L": 0.00103406, "C": 0.00103406, "V": 3539.94723721, "T": "2017-12-14T01:30:00", "BV": 3.66116529}, {"O": 0.00103435, "H": 0.00104111, "L": 0.00103002, "C": 0.00104031, "V": 3317.75197459, "T": "2017-12-14T01:35:00", "BV": 3.43603746}, {"O": 0.00104031, "H": 0.00104033, "L": 0.00103333, "C": 0.00104033, "V": 1132.55063065, "T": "2017-12-14T01:40:00", "BV": 1.17638219}, {"O": 0.0010411, "H": 0.00104748, "L": 0.00104033, "C": 0.00104168, "V": 5213.02840804, "T": "2017-12-14T01:45:00", "BV": 5.43351359}, {"O": 0.00104165, "H": 0.00104168, "L": 0.00104, "C": 0.00104028, "V": 3453.26375869, "T": "2017-12-14T01:50:00", "BV": 3.59504646}, {"O": 0.00104028, "H": 0.00104517, "L": 0.00104, "C": 0.00104457, "V": 1927.02555887, "T": "2017-12-14T01:55:00", "BV": 2.00773961}, {"O": 0.0010404, "H": 0.00104452, "L": 0.00103505, "C": 0.00103524, "V": 1053.31104055, "T": "2017-12-14T02:00:00", "BV": 1.0949423}, {"O": 0.00103611, "H": 0.00104399, "L": 0.00103602, "C": 0.00103616, "V": 3147.65124259, "T": "2017-12-14T02:05:00", "BV": 3.2706604}, {"O": 0.00104385, "H": 0.00104393, "L": 0.00103981, "C": 0.00104289, "V": 3452.69248525, "T": "2017-12-14T02:10:00", "BV": 3.59555603}, {"O": 0.00104289, "H": 0.00105476, "L": 0.00104, "C": 0.00104755, "V": 3533.91607231, "T": "2017-12-14T02:15:00", "BV": 3.69709979}, {"O": 0.00104755, "H": 0.00106232, "L": 0.00104753, "C": 0.00105047, "V": 3483.91486196, "T": "2017-12-14T02:20:00", "BV": 3.68022938}, {"O": 0.00105048, "H": 0.001063, "L": 0.00105041, "C": 0.00105418, "V": 4029.40576136, "T": "2017-12-14T02:25:00", "BV": 4.25614109}, {"O": 0.00105418, "H": 0.00106523, "L": 0.00105418, "C": 0.00105777, "V": 9955.30374104, "T": "2017-12-14T02:30:00", "BV": 10.5672278}, {"O": 0.00106045, "H": 0.00106493, "L": 0.00105503, "C": 0.00105715, "V": 5949.25273587, "T": "2017-12-14T02:35:00", "BV": 6.30180727}, {"O": 0.00105993, "H": 0.00106311, "L": 0.00105504, "C": 0.00105508, "V": 4922.73940232, "T": "2017-12-14T02:40:00", "BV": 5.19898634}, {"O": 0.00105508, "H": 0.00105757, "L": 0.00105078, "C": 0.00105754, "V": 2433.99996511, "T": "2017-12-14T02:45:00", "BV": 2.5658378}, {"O": 0.00105384, "H": 0.00105384, "L": 0.0010507, "C": 0.00105374, "V": 2862.70049792, "T": "2017-12-14T02:50:00", "BV": 3.01350178}, {"O": 0.00105377, "H": 0.00105377, "L": 0.00104752, "C": 0.00104801, "V": 2034.82889086, "T": "2017-12-14T02:55:00", "BV": 2.13493618}, {"O": 0.00104801, "H": 0.0010538, "L": 0.00104801, "C": 0.00105058, "V": 2367.83897286, "T": "2017-12-14T03:00:00", "BV": 2.48697019}, {"O": 0.0010506, "H": 0.00105757, "L": 0.00104612, "C": 0.00105307, "V": 3549.21096332, "T": "2017-12-14T03:05:00", "BV": 3.73319291}, {"O": 0.00105498, "H": 0.001055, "L": 0.00105088, "C": 0.001052, "V": 1853.43432796, "T": "2017-12-14T03:10:00", "BV": 1.95202377}, {"O": 0.001052, "H": 0.00105744, "L": 0.00105101, "C": 0.00105698, "V": 2665.20242285, "T": "2017-12-14T03:15:00", "BV": 2.81232178}, {"O": 0.0010569, "H": 0.001057, "L": 0.0010511, "C": 0.00105151, "V": 3544.39349275, "T": "2017-12-14T03:20:00", "BV": 3.73728194}, {"O": 0.00105152, "H": 0.001057, "L": 0.00105, "C": 0.00105445, "V": 6251.61751749, "T": "2017-12-14T03:25:00", "BV": 6.59171428}, {"O": 0.00105445, "H": 0.00106099, "L": 0.00105, "C": 0.001057, "V": 5034.54250458, "T": "2017-12-14T03:30:00", "BV": 5.317258}, {"O": 0.00105696, "H": 0.001057, "L": 0.00105626, "C": 0.001057, "V": 3727.15962859, "T": "2017-12-14T03:35:00", "BV": 3.93915212}, {"O": 0.00105696, "H": 0.001064, "L": 0.00105696, "C": 0.001062, "V": 3616.67880802, "T": "2017-12-14T03:40:00", "BV": 3.84070863}, {"O": 0.00106472, "H": 0.00106568, "L": 0.00106228, "C": 0.00106503, "V": 2533.67576164, "T": "2017-12-14T03:45:00", "BV": 2.69722887}, {"O": 0.00106503, "H": 0.001067, "L": 0.00106503, "C": 0.00106503, "V": 2528.35871055, "T": "2017-12-14T03:50:00", "BV": 2.69396467}, {"O": 0.00106503, "H": 0.00107833, "L": 0.00106503, "C": 0.00107001, "V": 7716.60597295, "T": "2017-12-14T03:55:00", "BV": 8.27674777}, {"O": 0.00107001, "H": 0.00107613, "L": 0.001067, "C": 0.00107002, "V": 4505.65081995, "T": "2017-12-14T04:00:00", "BV": 4.81541245}, {"O": 0.00107004, "H": 0.0010759, "L": 0.00106503, "C": 0.00107359, "V": 2176.72335013, "T": "2017-12-14T04:05:00", "BV": 2.32656784}, {"O": 0.0010736, "H": 0.0010736, "L": 0.001071, "C": 0.0010711, "V": 865.50756169, "T": "2017-12-14T04:10:00", "BV": 0.92815339}, {"O": 0.0010711, "H": 0.00107551, "L": 0.0010711, "C": 0.00107551, "V": 2531.65830747, "T": "2017-12-14T04:15:00", "BV": 2.71552355}, {"O": 0.00107349, "H": 0.00108682, "L": 0.00107347, "C": 0.00108682, "V": 8615.16452633, "T": "2017-12-14T04:20:00", "BV": 9.32789704}, {"O": 0.00108682, "H": 0.00110395, "L": 0.00108682, "C": 0.00110395, "V": 15622.08230861, "T": "2017-12-14T04:25:00", "BV": 17.09418956}, {"O": 0.00110395, "H": 0.0011047, "L": 0.00108407, "C": 0.00109448, "V": 11361.65309482, "T": "2017-12-14T04:30:00", "BV": 12.47524204}, {"O": 0.00109, "H": 0.00109963, "L": 0.00108597, "C": 0.00108892, "V": 4216.43199583, "T": "2017-12-14T04:35:00", "BV": 4.60207274}, {"O": 0.00108892, "H": 0.00109, "L": 0.00108407, "C": 0.00108775, "V": 4773.80006996, "T": "2017-12-14T04:40:00", "BV": 5.18327753}, {"O": 0.00108915, "H": 0.001107, "L": 0.00108776, "C": 0.00110469, "V": 9775.64919768, "T": "2017-12-14T04:45:00", "BV": 10.75272755}, {"O": 0.0011047, "H": 0.00112247, "L": 0.00109729, "C": 0.00111885, "V": 10180.73226137, "T": "2017-12-14T04:50:00", "BV": 11.3334147}, {"O": 0.00111876, "H": 0.00111876, "L": 0.00109752, "C": 0.00110995, "V": 6254.52895841, "T": "2017-12-14T04:55:00", "BV": 6.91921756}, {"O": 0.00110742, "H": 0.00110995, "L": 0.00110027, "C": 0.00110427, "V": 3856.86366362, "T": "2017-12-14T05:00:00", "BV": 4.261815}, {"O": 0.00110427, "H": 0.00110999, "L": 0.00109036, "C": 0.00109866, "V": 12292.12871805, "T": "2017-12-14T05:05:00", "BV": 13.54538296}, {"O": 0.00109877, "H": 0.00110225, "L": 0.001096, "C": 0.001096, "V": 3358.4235118, "T": "2017-12-14T05:10:00", "BV": 3.689068}, {"O": 0.00109797, "H": 0.00110114, "L": 0.001095, "C": 0.00109505, "V": 4983.201036, "T": "2017-12-14T05:15:00", "BV": 5.47747688}, {"O": 0.00109505, "H": 0.00110113, "L": 0.00109073, "C": 0.00110113, "V": 7854.30821276, "T": "2017-12-14T05:20:00", "BV": 8.63753911}, {"O": 0.00110109, "H": 0.00110587, "L": 0.0010999, "C": 0.0010999, "V": 3248.45266023, "T": "2017-12-14T05:25:00", "BV": 3.57822905}, {"O": 0.00110102, "H": 0.00110199, "L": 0.00108485, "C": 0.001087, "V": 6044.88720117, "T": "2017-12-14T05:30:00", "BV": 6.5904204}, {"O": 0.00108701, "H": 0.001094, "L": 0.0010826, "C": 0.0010834, "V": 6577.49322569, "T": "2017-12-14T05:35:00", "BV": 7.14824965}, {"O": 0.0010834, "H": 0.00108584, "L": 0.00107525, "C": 0.00108, "V": 4922.2848863, "T": "2017-12-14T05:40:00", "BV": 5.32103119}, {"O": 0.00108, "H": 0.00108242, "L": 0.00107602, "C": 0.00107774, "V": 5411.17729512, "T": "2017-12-14T05:45:00", "BV": 5.84832066}, {"O": 0.0010824, "H": 0.00109769, "L": 0.00107604, "C": 0.00109769, "V": 7798.87873573, "T": "2017-12-14T05:50:00", "BV": 8.4744702}, {"O": 0.00109548, "H": 0.00110999, "L": 0.00109548, "C": 0.00110003, "V": 6046.93138628, "T": "2017-12-14T05:55:00", "BV": 6.6386128}, {"O": 0.00110271, "H": 0.00111169, "L": 0.00110005, "C": 0.00110283, "V": 8448.54260205, "T": "2017-12-14T06:00:00", "BV": 9.33093233}, {"O": 0.0011065, "H": 0.0011117, "L": 0.00110279, "C": 0.0011117, "V": 2767.59299811, "T": "2017-12-14T06:05:00", "BV": 3.06332907}, {"O": 0.0011117, "H": 0.0011117, "L": 0.0011028, "C": 0.001108, "V": 3989.35548079, "T": "2017-12-14T06:10:00", "BV": 4.41935289}, {"O": 0.001108, "H": 0.00111491, "L": 0.001108, "C": 0.00111491, "V": 4339.16696434, "T": "2017-12-14T06:15:00", "BV": 4.82337992}, {"O": 0.00111579, "H": 0.00113245, "L": 0.00111579, "C": 0.00113245, "V": 6087.80795547, "T": "2017-12-14T06:20:00", "BV": 6.83725887}, {"O": 0.00113245, "H": 0.00114471, "L": 0.00113187, "C": 0.00114471, "V": 8483.44049293, "T": "2017-12-14T06:25:00", "BV": 9.66244743}, {"O": 0.00114474, "H": 0.00117, "L": 0.00114471, "C": 0.00117, "V": 12077.88798332, "T": "2017-12-14T06:30:00", "BV": 13.96352883}, {"O": 0.00117, "H": 0.00117075, "L": 0.0011572, "C": 0.0011572, "V": 7409.63095336, "T": "2017-12-14T06:35:00", "BV": 8.65591109}, {"O": 0.0011572, "H": 0.00117075, "L": 0.00113341, "C": 0.0011703, "V": 10928.93023934, "T": "2017-12-14T06:40:00", "BV": 12.65274415}, {"O": 0.00117073, "H": 0.00117075, "L": 0.00115583, "C": 0.00116, "V": 6490.77722586, "T": "2017-12-14T06:45:00", "BV": 7.57054794}, {"O": 0.0011599, "H": 0.0011703, "L": 0.00115583, "C": 0.0011703, "V": 4043.74875346, "T": "2017-12-14T06:50:00", "BV": 4.70183477}, {"O": 0.0011703, "H": 0.00117121, "L": 0.00116376, "C": 0.00116378, "V": 4188.20773653, "T": "2017-12-14T06:55:00", "BV": 4.88244758}, {"O": 0.00116578, "H": 0.00116928, "L": 0.00115016, "C": 0.00115016, "V": 7114.10453588, "T": "2017-12-14T07:00:00", "BV": 8.27655355}, {"O": 0.00115016, "H": 0.0011633, "L": 0.00115011, "C": 0.00116235, "V": 6278.14496372, "T": "2017-12-14T07:05:00", "BV": 7.25681132}, {"O": 0.001162, "H": 0.001188, "L": 0.00115502, "C": 0.00118, "V": 12770.16720678, "T": "2017-12-14T07:10:00", "BV": 15.03885094}, {"O": 0.00118, "H": 0.00118576, "L": 0.00117848, "C": 0.001185, "V": 6047.73125123, "T": "2017-12-14T07:15:00", "BV": 7.15759015}, {"O": 0.00118238, "H": 0.00118561, "L": 0.00117418, "C": 0.001175, "V": 4535.73556674, "T": "2017-12-14T07:20:00", "BV": 5.35031099}, {"O": 0.001175, "H": 0.00117846, "L": 0.0011705, "C": 0.00117097, "V": 4269.98338292, "T": "2017-12-14T07:25:00", "BV": 5.00638429}, {"O": 0.00117097, "H": 0.00117097, "L": 0.00116, "C": 0.00116, "V": 4294.13606277, "T": "2017-12-14T07:30:00", "BV": 5.0145539}, {"O": 0.00116001, "H": 0.00116688, "L": 0.00115238, "C": 0.00115302, "V": 4078.37497327, "T": "2017-12-14T07:35:00", "BV": 4.7356294}, {"O": 0.00115303, "H": 0.00116138, "L": 0.00114489, "C": 0.00115, "V": 6480.651719, "T": "2017-12-14T07:40:00", "BV": 7.45926205}, {"O": 0.00115002, "H": 0.001163, "L": 0.00114503, "C": 0.00116178, "V": 5246.65230668, "T": "2017-12-14T07:45:00", "BV": 6.07322098}, {"O": 0.001162, "H": 0.00116998, "L": 0.00115999, "C": 0.00115999, "V": 2973.08923396, "T": "2017-12-14T07:50:00", "BV": 3.46300476}, {"O": 0.00115895, "H": 0.00115999, "L": 0.00114228, "C": 0.00114865, "V": 3097.65829742, "T": "2017-12-14T07:55:00", "BV": 3.56813629}, {"O": 0.00114864, "H": 0.00115551, "L": 0.00113331, "C": 0.00113331, "V": 8569.07947428, "T": "2017-12-14T08:00:00", "BV": 9.76745705}, {"O": 0.00113331, "H": 0.00113331, "L": 0.00109814, "C": 0.00109814, "V": 9022.122663, "T": "2017-12-14T08:05:00", "BV": 10.06036893}, {"O": 0.00109814, "H": 0.00109814, "L": 0.00106501, "C": 0.00107, "V": 19828.97798, "T": "2017-12-14T08:10:00", "BV": 21.46115192}, {"O": 0.00106501, "H": 0.00107, "L": 0.00104, "C": 0.00104091, "V": 20906.26622588, "T": "2017-12-14T08:15:00", "BV": 22.02268377}, {"O": 0.001041, "H": 0.00106324, "L": 0.00103981, "C": 0.00106322, "V": 18894.42109248, "T": "2017-12-14T08:20:00", "BV": 19.84333391}, {"O": 0.0010618, "H": 0.00109201, "L": 0.0010618, "C": 0.00108979, "V": 18408.35365671, "T": "2017-12-14T08:25:00", "BV": 19.82064882}, {"O": 0.00108979, "H": 0.00108979, "L": 0.001064, "C": 0.00108444, "V": 9433.05254608, "T": "2017-12-14T08:30:00", "BV": 10.12492819}, {"O": 0.00108493, "H": 0.00109499, "L": 0.0010704, "C": 0.00108889, "V": 11142.28190636, "T": "2017-12-14T08:35:00", "BV": 12.13671686}, {"O": 0.00107536, "H": 0.00110718, "L": 0.00107536, "C": 0.00109488, "V": 6508.364215, "T": "2017-12-14T08:40:00", "BV": 7.1192458}, {"O": 0.00109488, "H": 0.001095, "L": 0.00108041, "C": 0.00108041, "V": 2237.128966, "T": "2017-12-14T08:45:00", "BV": 2.444281}, {"O": 0.00108041, "H": 0.00109278, "L": 0.001079, "C": 0.00107922, "V": 4816.0094194, "T": "2017-12-14T08:50:00", "BV": 5.21278974}, {"O": 0.00107922, "H": 0.00108986, "L": 0.00107893, "C": 0.00108294, "V": 5238.26925327, "T": "2017-12-14T08:55:00", "BV": 5.66546587}, {"O": 0.00108294, "H": 0.001093, "L": 0.00108103, "C": 0.00108902, "V": 3365.38837183, "T": "2017-12-14T09:00:00", "BV": 3.6569047}, {"O": 0.00108903, "H": 0.00112, "L": 0.00108903, "C": 0.00110711, "V": 7606.43945656, "T": "2017-12-14T09:05:00", "BV": 8.40300323}, {"O": 0.00110712, "H": 0.00112, "L": 0.0011, "C": 0.0011, "V": 3763.30722669, "T": "2017-12-14T09:10:00", "BV": 4.17497583}, {"O": 0.0011, "H": 0.00110587, "L": 0.0011, "C": 0.001101, "V": 2456.57830928, "T": "2017-12-14T09:15:00", "BV": 2.7034875}, {"O": 0.0011, "H": 0.00110991, "L": 0.0011, "C": 0.00110547, "V": 5380.26910497, "T": "2017-12-14T09:20:00", "BV": 5.94511962}, {"O": 0.00110548, "H": 0.00111487, "L": 0.00110003, "C": 0.00111487, "V": 3419.40176196, "T": "2017-12-14T09:25:00", "BV": 3.78952498}, {"O": 0.00111487, "H": 0.00111768, "L": 0.00110208, "C": 0.00110244, "V": 3129.71961954, "T": "2017-12-14T09:30:00", "BV": 3.4703821}, {"O": 0.0011035, "H": 0.0011063, "L": 0.00109829, "C": 0.00110001, "V": 3598.87678705, "T": "2017-12-14T09:35:00", "BV": 3.96265266}, {"O": 0.00110003, "H": 0.00111545, "L": 0.001087, "C": 0.00109744, "V": 5802.42240682, "T": "2017-12-14T09:40:00", "BV": 6.36755717}, {"O": 0.00109744, "H": 0.00111247, "L": 0.00109009, "C": 0.00109638, "V": 4525.2959032, "T": "2017-12-14T09:45:00", "BV": 4.9692145}, {"O": 0.00109638, "H": 0.00110488, "L": 0.00109638, "C": 0.00109681, "V": 3049.92707112, "T": "2017-12-14T09:50:00", "BV": 3.35062865}, {"O": 0.00109693, "H": 0.00110479, "L": 0.001095, "C": 0.001099, "V": 5006.23860489, "T": "2017-12-14T09:55:00", "BV": 5.50476071}, {"O": 0.0010971, "H": 0.00110478, "L": 0.00109595, "C": 0.001102, "V": 2879.16874097, "T": "2017-12-14T10:00:00", "BV": 3.16081639}, {"O": 0.00109598, "H": 0.00110478, "L": 0.00109004, "C": 0.00109006, "V": 3598.28414789, "T": "2017-12-14T10:05:00", "BV": 3.94117185}, {"O": 0.00109006, "H": 0.00110475, "L": 0.00109004, "C": 0.001099, "V": 2707.16342717, "T": "2017-12-14T10:10:00", "BV": 2.96856532}, {"O": 0.0011047, "H": 0.00110478, "L": 0.001099, "C": 0.00110478, "V": 3401.4743542, "T": "2017-12-14T10:15:00", "BV": 3.74638777}, {"O": 0.00110366, "H": 0.00110479, "L": 0.001099, "C": 0.001099, "V": 2450.77272449, "T": "2017-12-14T10:20:00", "BV": 2.69859791}, {"O": 0.001099, "H": 0.001103, "L": 0.00109102, "C": 0.00109402, "V": 5925.31987187, "T": "2017-12-14T10:25:00", "BV": 6.51269348}, {"O": 0.00109402, "H": 0.00110287, "L": 0.00109103, "C": 0.00109103, "V": 5425.8540479, "T": "2017-12-14T10:30:00", "BV": 5.93966771}, {"O": 0.00109103, "H": 0.001099, "L": 0.00109103, "C": 0.00109464, "V": 2562.27691262, "T": "2017-12-14T10:35:00", "BV": 2.80505135}, {"O": 0.00109464, "H": 0.00109847, "L": 0.00109002, "C": 0.00109002, "V": 2474.87093732, "T": "2017-12-14T10:40:00", "BV": 2.70638724}, {"O": 0.00109002, "H": 0.001092, "L": 0.00108563, "C": 0.00108563, "V": 1998.75541578, "T": "2017-12-14T10:45:00", "BV": 2.17607887}, {"O": 0.00108563, "H": 0.001087, "L": 0.00106903, "C": 0.00108299, "V": 4072.78707677, "T": "2017-12-14T10:50:00", "BV": 4.37962945}, {"O": 0.00107269, "H": 0.00108299, "L": 0.00107268, "C": 0.00107895, "V": 2369.67773547, "T": "2017-12-14T10:55:00", "BV": 2.5479226}, {"O": 0.00107895, "H": 0.001079, "L": 0.00107001, "C": 0.00107205, "V": 3491.66188762, "T": "2017-12-14T11:00:00", "BV": 3.75925303}, {"O": 0.00107214, "H": 0.00108299, "L": 0.00107213, "C": 0.00108299, "V": 3462.67821221, "T": "2017-12-14T11:05:00", "BV": 3.73202467}, {"O": 0.0010813, "H": 0.00108607, "L": 0.00107789, "C": 0.00108607, "V": 2390.73900841, "T": "2017-12-14T11:10:00", "BV": 2.5883249}, {"O": 0.00108135, "H": 0.00109335, "L": 0.0010794, "C": 0.00108408, "V": 3146.46722444, "T": "2017-12-14T11:15:00", "BV": 3.41456951}, {"O": 0.00108418, "H": 0.00109334, "L": 0.00108199, "C": 0.00108206, "V": 5175.86936272, "T": "2017-12-14T11:20:00", "BV": 5.63643251}, {"O": 0.00108408, "H": 0.00109024, "L": 0.00108206, "C": 0.00109014, "V": 1652.31638548, "T": "2017-12-14T11:25:00", "BV": 1.79151839}, {"O": 0.00109014, "H": 0.00109336, "L": 0.00108709, "C": 0.00108888, "V": 2569.55910082, "T": "2017-12-14T11:30:00", "BV": 2.80496686}, {"O": 0.00108889, "H": 0.00109735, "L": 0.00108206, "C": 0.00109332, "V": 2456.58059494, "T": "2017-12-14T11:35:00", "BV": 2.67631091}, {"O": 0.00109555, "H": 0.0010984, "L": 0.00108922, "C": 0.00109776, "V": 3850.87581129, "T": "2017-12-14T11:40:00", "BV": 4.22216106}, {"O": 0.00109776, "H": 0.0011, "L": 0.00109337, "C": 0.00109997, "V": 4684.99787681, "T": "2017-12-14T11:45:00", "BV": 5.14112358}, {"O": 0.00109997, "H": 0.00109997, "L": 0.00108934, "C": 0.00108934, "V": 1412.19822819, "T": "2017-12-14T11:50:00", "BV": 1.54648609}, {"O": 0.00108933, "H": 0.00109332, "L": 0.00108529, "C": 0.00109332, "V": 1269.36027476, "T": "2017-12-14T11:55:00", "BV": 1.38111172}, {"O": 0.00109332, "H": 0.0011, "L": 0.00108451, "C": 0.00109001, "V": 4786.56197741, "T": "2017-12-14T12:00:00", "BV": 5.19914114}, {"O": 0.00109002, "H": 0.00109935, "L": 0.00109001, "C": 0.00109538, "V": 767.0814943, "T": "2017-12-14T12:05:00", "BV": 0.83951065}, {"O": 0.0010947, "H": 0.00109537, "L": 0.001082, "C": 0.001082, "V": 1541.98067155, "T": "2017-12-14T12:10:00", "BV": 1.67351201}, {"O": 0.00108201, "H": 0.00109, "L": 0.00108, "C": 0.0010801, "V": 2524.31643068, "T": "2017-12-14T12:15:00", "BV": 2.73184192}, {"O": 0.0010801, "H": 0.00108691, "L": 0.00107302, "C": 0.00107914, "V": 3382.34148869, "T": "2017-12-14T12:20:00", "BV": 3.64703638}, {"O": 0.00107914, "H": 0.001082, "L": 0.00107632, "C": 0.001082, "V": 1250.32063024, "T": "2017-12-14T12:25:00", "BV": 1.34978133}, {"O": 0.00107963, "H": 0.00108197, "L": 0.00107663, "C": 0.00108189, "V": 1103.35167221, "T": "2017-12-14T12:30:00", "BV": 1.19116112}, {"O": 0.00107778, "H": 0.00108189, "L": 0.00107777, "C": 0.00107779, "V": 1165.40569521, "T": "2017-12-14T12:35:00", "BV": 1.25629308}, {"O": 0.00107788, "H": 0.00108689, "L": 0.00107785, "C": 0.00108444, "V": 1845.62754791, "T": "2017-12-14T12:40:00", "BV": 1.99355947}, {"O": 0.00108444, "H": 0.00108689, "L": 0.0010773, "C": 0.00107787, "V": 2866.61711622, "T": "2017-12-14T12:45:00", "BV": 3.10044739}, {"O": 0.00107814, "H": 0.00108679, "L": 0.00107814, "C": 0.0010796, "V": 1315.23907615, "T": "2017-12-14T12:50:00", "BV": 1.42249992}, {"O": 0.0010796, "H": 0.00108689, "L": 0.0010796, "C": 0.00108689, "V": 719.21988643, "T": "2017-12-14T12:55:00", "BV": 0.7792105}, {"O": 0.00108689, "H": 0.00108999, "L": 0.00108126, "C": 0.00108301, "V": 1516.68076381, "T": "2017-12-14T13:00:00", "BV": 1.64519744}, {"O": 0.001083, "H": 0.00108301, "L": 0.00108193, "C": 0.00108301, "V": 1080.75582361, "T": "2017-12-14T13:05:00", "BV": 1.17031843}, {"O": 0.00108301, "H": 0.001085, "L": 0.00108101, "C": 0.00108101, "V": 1672.4288565, "T": "2017-12-14T13:10:00", "BV": 1.81165684}, {"O": 0.00108102, "H": 0.00108298, "L": 0.00107961, "C": 0.00108102, "V": 5937.55579983, "T": "2017-12-14T13:15:00", "BV": 6.41858101}, {"O": 0.00108102, "H": 0.00108299, "L": 0.0010773, "C": 0.0010773, "V": 4603.14224488, "T": "2017-12-14T13:20:00", "BV": 4.97161967}, {"O": 0.0010773, "H": 0.00107745, "L": 0.00107247, "C": 0.00107326, "V": 2965.60244742, "T": "2017-12-14T13:25:00", "BV": 3.19365053}, {"O": 0.00107325, "H": 0.00107748, "L": 0.00107325, "C": 0.00107643, "V": 1367.30973782, "T": "2017-12-14T13:30:00", "BV": 1.46866885}, {"O": 0.00107642, "H": 0.00107748, "L": 0.0010733, "C": 0.00107745, "V": 2957.59360999, "T": "2017-12-14T13:35:00", "BV": 3.18307033}, {"O": 0.00107745, "H": 0.00107745, "L": 0.00107328, "C": 0.0010733, "V": 873.22753291, "T": "2017-12-14T13:40:00", "BV": 0.93851}, {"O": 0.0010733, "H": 0.00108299, "L": 0.0010733, "C": 0.00108147, "V": 1930.45838956, "T": "2017-12-14T13:45:00", "BV": 2.07681749}, {"O": 0.0010807, "H": 0.00108299, "L": 0.001074, "C": 0.00108, "V": 1916.08616023, "T": "2017-12-14T13:50:00", "BV": 2.06412801}, {"O": 0.00108, "H": 0.00108, "L": 0.0010733, "C": 0.0010733, "V": 2441.6105109, "T": "2017-12-14T13:55:00", "BV": 2.62529933}, {"O": 0.00107331, "H": 0.00107508, "L": 0.00107247, "C": 0.00107247, "V": 1524.99593029, "T": "2017-12-14T14:00:00", "BV": 1.63758152}, {"O": 0.00107247, "H": 0.00107247, "L": 0.00106401, "C": 0.001071, "V": 2687.51660259, "T": "2017-12-14T14:05:00", "BV": 2.87288697}, {"O": 0.00107155, "H": 0.00107157, "L": 0.00106808, "C": 0.00107023, "V": 3300.53357835, "T": "2017-12-14T14:10:00", "BV": 3.53256031}, {"O": 0.00107023, "H": 0.00107156, "L": 0.00106815, "C": 0.00107156, "V": 1558.77611252, "T": "2017-12-14T14:15:00", "BV": 1.66803303}, {"O": 0.0010715, "H": 0.00107507, "L": 0.00106809, "C": 0.00106809, "V": 4217.3920398, "T": "2017-12-14T14:20:00", "BV": 4.50973742}, {"O": 0.00106809, "H": 0.00107159, "L": 0.00106, "C": 0.00106, "V": 5781.4585736, "T": "2017-12-14T14:25:00", "BV": 6.16954783}, {"O": 0.00106, "H": 0.00106401, "L": 0.00105201, "C": 0.00105201, "V": 7542.99607777, "T": "2017-12-14T14:30:00", "BV": 7.96707476}, {"O": 0.001052, "H": 0.00105214, "L": 0.001048, "C": 0.00105, "V": 3783.80847673, "T": "2017-12-14T14:35:00", "BV": 3.97252932}, {"O": 0.00105, "H": 0.00105495, "L": 0.00104803, "C": 0.00105492, "V": 6276.36295057, "T": "2017-12-14T14:40:00", "BV": 6.60585648}, {"O": 0.00105492, "H": 0.00106698, "L": 0.00105492, "C": 0.00106698, "V": 3623.85401414, "T": "2017-12-14T14:45:00", "BV": 3.83286172}, {"O": 0.00106554, "H": 0.00106898, "L": 0.00105746, "C": 0.0010651, "V": 4203.78301038, "T": "2017-12-14T14:50:00", "BV": 4.47432229}, {"O": 0.00106553, "H": 0.00106553, "L": 0.00104704, "C": 0.00104801, "V": 5307.04986809, "T": "2017-12-14T14:55:00", "BV": 5.60273067}, {"O": 0.00104985, "H": 0.00105793, "L": 0.00102885, "C": 0.00105, "V": 4599.43527887, "T": "2017-12-14T15:00:00", "BV": 4.79163121}, {"O": 0.00105001, "H": 0.001069, "L": 0.0010479, "C": 0.0010498, "V": 2876.55167711, "T": "2017-12-14T15:05:00", "BV": 3.03501826}, {"O": 0.00104988, "H": 0.00107, "L": 0.00104988, "C": 0.00105363, "V": 3823.12000401, "T": "2017-12-14T15:10:00", "BV": 4.04809531}, {"O": 0.00105371, "H": 0.00107088, "L": 0.00105364, "C": 0.00106608, "V": 5028.30985694, "T": "2017-12-14T15:15:00", "BV": 5.35432113}, {"O": 0.00106608, "H": 0.0010708, "L": 0.00105421, "C": 0.00105885, "V": 5671.16955123, "T": "2017-12-14T15:20:00", "BV": 6.03392701}, {"O": 0.00105885, "H": 0.00105885, "L": 0.00105597, "C": 0.0010583, "V": 1633.18578414, "T": "2017-12-14T15:25:00", "BV": 1.72609471}, {"O": 0.00105837, "H": 0.00106984, "L": 0.00105836, "C": 0.00106689, "V": 1360.61516346, "T": "2017-12-14T15:30:00", "BV": 1.44733346}, {"O": 0.00106693, "H": 0.00108008, "L": 0.00106693, "C": 0.00107589, "V": 5807.99245321, "T": "2017-12-14T15:35:00", "BV": 6.23146042}, {"O": 0.00107589, "H": 0.0010805, "L": 0.00107051, "C": 0.00107264, "V": 3891.00898526, "T": "2017-12-14T15:40:00", "BV": 4.18842705}, {"O": 0.00107497, "H": 0.00108493, "L": 0.00107497, "C": 0.00108024, "V": 864.5932082, "T": "2017-12-14T15:45:00", "BV": 0.93327216}, {"O": 0.001079, "H": 0.0010855, "L": 0.001079, "C": 0.0010854, "V": 2533.58293983, "T": "2017-12-14T15:50:00", "BV": 2.74349176}, {"O": 0.0010854, "H": 0.00109111, "L": 0.0010854, "C": 0.00109022, "V": 2780.53765847, "T": "2017-12-14T15:55:00", "BV": 3.02826512}, {"O": 0.00109083, "H": 0.00109083, "L": 0.00107587, "C": 0.00108026, "V": 4399.84734956, "T": "2017-12-14T16:00:00", "BV": 4.77794976}, {"O": 0.00107587, "H": 0.00108042, "L": 0.00107264, "C": 0.00107272, "V": 950.04765733, "T": "2017-12-14T16:05:00", "BV": 1.02041206}, {"O": 0.00107753, "H": 0.00108343, "L": 0.00107269, "C": 0.00107276, "V": 3282.58593525, "T": "2017-12-14T16:10:00", "BV": 3.534828}, {"O": 0.00107269, "H": 0.0010765, "L": 0.00107264, "C": 0.001075, "V": 2189.92441789, "T": "2017-12-14T16:15:00", "BV": 2.35403812}, {"O": 0.001075, "H": 0.00107692, "L": 0.00107264, "C": 0.00107692, "V": 1417.3011859, "T": "2017-12-14T16:20:00", "BV": 1.52103361}, {"O": 0.00107692, "H": 0.00109032, "L": 0.001074, "C": 0.00107692, "V": 2047.74213658, "T": "2017-12-14T16:25:00", "BV": 2.21864238}, {"O": 0.00107692, "H": 0.00108825, "L": 0.00107692, "C": 0.00108084, "V": 2433.60982436, "T": "2017-12-14T16:30:00", "BV": 2.63298501}, {"O": 0.00108081, "H": 0.00108084, "L": 0.00107693, "C": 0.00107694, "V": 195.78707491, "T": "2017-12-14T16:35:00", "BV": 0.21097599}, {"O": 0.00107694, "H": 0.00107695, "L": 0.00107693, "C": 0.00107694, "V": 509.96453893, "T": "2017-12-14T16:40:00", "BV": 0.54919976}, {"O": 0.00107693, "H": 0.00108319, "L": 0.00107693, "C": 0.00108125, "V": 1118.75691665, "T": "2017-12-14T16:45:00", "BV": 1.20835791}, {"O": 0.00108125, "H": 0.00108587, "L": 0.00108125, "C": 0.00108587, "V": 425.94412754, "T": "2017-12-14T16:50:00", "BV": 0.46175365}, {"O": 0.00108587, "H": 0.00108852, "L": 0.00107693, "C": 0.00108844, "V": 1685.61657737, "T": "2017-12-14T16:55:00", "BV": 1.82826937}, {"O": 0.00108844, "H": 0.00108887, "L": 0.001087, "C": 0.001087, "V": 1227.96412229, "T": "2017-12-14T17:00:00", "BV": 1.33601609}, {"O": 0.00108668, "H": 0.00108749, "L": 0.00108105, "C": 0.00108398, "V": 1629.65360065, "T": "2017-12-14T17:05:00", "BV": 1.76701209}, {"O": 0.00108398, "H": 0.001087, "L": 0.001082, "C": 0.001082, "V": 1653.87817083, "T": "2017-12-14T17:10:00", "BV": 1.79266943}, {"O": 0.001082, "H": 0.001082, "L": 0.00107401, "C": 0.00108, "V": 3535.1630631, "T": "2017-12-14T17:15:00", "BV": 3.82316103}, {"O": 0.00108, "H": 0.00108, "L": 0.00107399, "C": 0.00107402, "V": 1873.50763326, "T": "2017-12-14T17:20:00", "BV": 2.01226587}, {"O": 0.001076, "H": 0.00108201, "L": 0.001076, "C": 0.00107997, "V": 2352.27636926, "T": "2017-12-14T17:25:00", "BV": 2.53523791}, {"O": 0.00107997, "H": 0.00109, "L": 0.0010781, "C": 0.00107911, "V": 5068.87030817, "T": "2017-12-14T17:30:00", "BV": 5.50017385}, {"O": 0.0010792, "H": 0.00108734, "L": 0.0010792, "C": 0.00108002, "V": 2206.47052591, "T": "2017-12-14T17:35:00", "BV": 2.39112206}, {"O": 0.001084, "H": 0.001084, "L": 0.00107343, "C": 0.00107343, "V": 2661.63423293, "T": "2017-12-14T17:40:00", "BV": 2.86066031}, {"O": 0.00107331, "H": 0.00107998, "L": 0.001072, "C": 0.00107447, "V": 2647.57193758, "T": "2017-12-14T17:45:00", "BV": 2.84211465}, {"O": 0.00107447, "H": 0.00107447, "L": 0.00107051, "C": 0.0010743, "V": 945.22013264, "T": "2017-12-14T17:50:00", "BV": 1.01463063}, {"O": 0.00107445, "H": 0.00107446, "L": 0.00107001, "C": 0.00107442, "V": 1001.07231173, "T": "2017-12-14T17:55:00", "BV": 1.07391346}, {"O": 0.00107052, "H": 0.00107447, "L": 0.00107, "C": 0.00107447, "V": 1158.1494082, "T": "2017-12-14T18:00:00", "BV": 1.24137458}, {"O": 0.00107446, "H": 0.00107447, "L": 0.00107004, "C": 0.00107447, "V": 1506.07128843, "T": "2017-12-14T18:05:00", "BV": 1.61746685}, {"O": 0.00107014, "H": 0.00108377, "L": 0.00107014, "C": 0.00107256, "V": 1681.98876758, "T": "2017-12-14T18:10:00", "BV": 1.80536173}, {"O": 0.00107256, "H": 0.00108, "L": 0.00107252, "C": 0.00107252, "V": 1064.01413488, "T": "2017-12-14T18:15:00", "BV": 1.14124333}, {"O": 0.00107252, "H": 0.00107999, "L": 0.00107252, "C": 0.00107252, "V": 743.76598407, "T": "2017-12-14T18:20:00", "BV": 0.79807163}, {"O": 0.00107996, "H": 0.00107996, "L": 0.00107249, "C": 0.0010725, "V": 1547.53613341, "T": "2017-12-14T18:25:00", "BV": 1.66117722}, {"O": 0.00107017, "H": 0.00107968, "L": 0.00107017, "C": 0.001079, "V": 1548.19062118, "T": "2017-12-14T18:30:00", "BV": 1.66447379}, {"O": 0.00107898, "H": 0.001079, "L": 0.00107256, "C": 0.00107892, "V": 706.56685108, "T": "2017-12-14T18:35:00", "BV": 0.761094}, {"O": 0.00107892, "H": 0.00108381, "L": 0.001073, "C": 0.00107327, "V": 1374.79570563, "T": "2017-12-14T18:40:00", "BV": 1.48048563}, {"O": 0.00107257, "H": 0.00107257, "L": 0.001068, "C": 0.00106801, "V": 4750.30136843, "T": "2017-12-14T18:45:00", "BV": 5.08270402}, {"O": 0.00106801, "H": 0.00107156, "L": 0.00106801, "C": 0.00107156, "V": 1296.85491664, "T": "2017-12-14T18:50:00", "BV": 1.3882275}, {"O": 0.00107255, "H": 0.00107378, "L": 0.001068, "C": 0.001068, "V": 836.81638494, "T": "2017-12-14T18:55:00", "BV": 0.89577769}, {"O": 0.00106802, "H": 0.00107051, "L": 0.001068, "C": 0.00106801, "V": 1005.17132122, "T": "2017-12-14T19:00:00", "BV": 1.07459524}, {"O": 0.00106801, "H": 0.00107054, "L": 0.001065, "C": 0.0010682, "V": 2710.08334371, "T": "2017-12-14T19:05:00", "BV": 2.89829147}, {"O": 0.00107046, "H": 0.00108372, "L": 0.0010682, "C": 0.00106891, "V": 1287.47085746, "T": "2017-12-14T19:10:00", "BV": 1.38132568}, {"O": 0.00106891, "H": 0.00108237, "L": 0.00106825, "C": 0.00107065, "V": 727.96899416, "T": "2017-12-14T19:15:00", "BV": 0.78124408}, {"O": 0.00108138, "H": 0.00108138, "L": 0.00106505, "C": 0.00107055, "V": 11227.79186237, "T": "2017-12-14T19:20:00", "BV": 12.01922035}, {"O": 0.00107055, "H": 0.0010838, "L": 0.00107055, "C": 0.00107056, "V": 4457.08137223, "T": "2017-12-14T19:25:00", "BV": 4.78088849}, {"O": 0.00107251, "H": 0.00107999, "L": 0.00107056, "C": 0.00107999, "V": 6258.68018895, "T": "2017-12-14T19:30:00", "BV": 6.71251307}, {"O": 0.00107998, "H": 0.00108, "L": 0.00107358, "C": 0.00107366, "V": 1429.77748057, "T": "2017-12-14T19:35:00", "BV": 1.54035942}, {"O": 0.0010771, "H": 0.00108376, "L": 0.0010771, "C": 0.001082, "V": 1483.90172093, "T": "2017-12-14T19:40:00", "BV": 1.60314082}, {"O": 0.001082, "H": 0.001083, "L": 0.00107603, "C": 0.00107603, "V": 2291.22591708, "T": "2017-12-14T19:45:00", "BV": 2.47746175}, {"O": 0.00107991, "H": 0.00107993, "L": 0.00107356, "C": 0.00107356, "V": 4843.72908188, "T": "2017-12-14T19:50:00", "BV": 5.2305999}, {"O": 0.00107357, "H": 0.00107992, "L": 0.00107357, "C": 0.00107992, "V": 1261.8199942, "T": "2017-12-14T19:55:00", "BV": 1.36243232}, {"O": 0.00107408, "H": 0.00107992, "L": 0.00107408, "C": 0.00107421, "V": 555.04602255, "T": "2017-12-14T20:00:00", "BV": 0.59823018}, {"O": 0.00107421, "H": 0.00107744, "L": 0.00107412, "C": 0.00107421, "V": 519.23479082, "T": "2017-12-14T20:05:00", "BV": 0.55836212}, {"O": 0.00107421, "H": 0.00107993, "L": 0.00107413, "C": 0.0010799, "V": 7206.29850848, "T": "2017-12-14T20:10:00", "BV": 7.77939913}, {"O": 0.0010799, "H": 0.0010799, "L": 0.00107871, "C": 0.0010799, "V": 2622.00224492, "T": "2017-12-14T20:15:00", "BV": 2.8314416}, {"O": 0.0010799, "H": 0.00107993, "L": 0.00107872, "C": 0.00107993, "V": 4532.68609357, "T": "2017-12-14T20:20:00", "BV": 4.89495207}, {"O": 0.00107993, "H": 0.00107993, "L": 0.00107901, "C": 0.00107901, "V": 1846.18556428, "T": "2017-12-14T20:25:00", "BV": 1.99363583}, {"O": 0.001079, "H": 0.001086, "L": 0.00107472, "C": 0.0010781, "V": 3407.61407596, "T": "2017-12-14T20:30:00", "BV": 3.67951304}, {"O": 0.001086, "H": 0.00108614, "L": 0.0010781, "C": 0.001086, "V": 2862.13720621, "T": "2017-12-14T20:35:00", "BV": 3.10456296}, {"O": 0.00108599, "H": 0.0011, "L": 0.0010834, "C": 0.0011, "V": 5552.73890278, "T": "2017-12-14T20:40:00", "BV": 6.05115766}, {"O": 0.0011, "H": 0.00110131, "L": 0.00108407, "C": 0.00110131, "V": 2742.70736494, "T": "2017-12-14T20:45:00", "BV": 3.00570694}, {"O": 0.00110131, "H": 0.001103, "L": 0.00108449, "C": 0.00109969, "V": 2756.55397374, "T": "2017-12-14T20:50:00", "BV": 3.02886564}, {"O": 0.00109639, "H": 0.001103, "L": 0.00108443, "C": 0.00108443, "V": 2779.2788837, "T": "2017-12-14T20:55:00", "BV": 3.05268152}, {"O": 0.00108456, "H": 0.00109443, "L": 0.00108443, "C": 0.00109425, "V": 1452.1024694, "T": "2017-12-14T21:00:00", "BV": 1.5816853}, {"O": 0.00109425, "H": 0.00109425, "L": 0.00108801, "C": 0.00109424, "V": 592.0212316, "T": "2017-12-14T21:05:00", "BV": 0.6469984}, {"O": 0.00109424, "H": 0.00110288, "L": 0.00108899, "C": 0.0010998, "V": 676.08401487, "T": "2017-12-14T21:10:00", "BV": 0.73887309}, {"O": 0.0010998, "H": 0.0010998, "L": 0.00109426, "C": 0.00109974, "V": 616.04803363, "T": "2017-12-14T21:15:00", "BV": 0.67592272}, {"O": 0.0010999, "H": 0.00110299, "L": 0.0010999, "C": 0.00110001, "V": 344.52530778, "T": "2017-12-14T21:20:00", "BV": 0.37938495}, {"O": 0.00110001, "H": 0.001104, "L": 0.00109974, "C": 0.00110034, "V": 1472.58428045, "T": "2017-12-14T21:25:00", "BV": 1.62409418}, {"O": 0.00110034, "H": 0.00110034, "L": 0.00109974, "C": 0.0010998, "V": 1431.36454029, "T": "2017-12-14T21:30:00", "BV": 1.57437531}, {"O": 0.0010998, "H": 0.0010998, "L": 0.00108932, "C": 0.001093, "V": 967.59176747, "T": "2017-12-14T21:35:00", "BV": 1.06198698}, {"O": 0.001093, "H": 0.001093, "L": 0.00108926, "C": 0.00109289, "V": 685.95058907, "T": "2017-12-14T21:40:00", "BV": 0.74833035}, {"O": 0.00109289, "H": 0.00109299, "L": 0.0010925, "C": 0.00109299, "V": 611.87725681, "T": "2017-12-14T21:45:00", "BV": 0.66872029}, {"O": 0.00109299, "H": 0.00109974, "L": 0.00109289, "C": 0.00109974, "V": 2666.96234646, "T": "2017-12-14T21:50:00", "BV": 2.92093466}, {"O": 0.00109974, "H": 0.00109974, "L": 0.00109299, "C": 0.00109949, "V": 2811.71675606, "T": "2017-12-14T21:55:00", "BV": 3.08906377}, {"O": 0.00109949, "H": 0.0010996, "L": 0.00109299, "C": 0.00109474, "V": 1645.650021, "T": "2017-12-14T22:00:00", "BV": 1.80639002}, {"O": 0.001093, "H": 0.00109959, "L": 0.00109251, "C": 0.00109289, "V": 1771.23981908, "T": "2017-12-14T22:05:00", "BV": 1.93701988}, {"O": 0.00109251, "H": 0.00109251, "L": 0.0010811, "C": 0.00108877, "V": 1227.49707183, "T": "2017-12-14T22:10:00", "BV": 1.33817332}, {"O": 0.00108878, "H": 0.00109194, "L": 0.00107691, "C": 0.00108014, "V": 2407.63252247, "T": "2017-12-14T22:15:00", "BV": 2.61342315}, {"O": 0.00108601, "H": 0.0010919, "L": 0.00108009, "C": 0.0010917, "V": 1152.50233667, "T": "2017-12-14T22:20:00", "BV": 1.24704474}, {"O": 0.00108257, "H": 0.00109154, "L": 0.00108235, "C": 0.0010842, "V": 1521.03676615, "T": "2017-12-14T22:25:00", "BV": 1.64801392}, {"O": 0.0010842, "H": 0.00108999, "L": 0.00108235, "C": 0.00108815, "V": 515.13513829, "T": "2017-12-14T22:30:00", "BV": 0.5586172}, {"O": 0.00108814, "H": 0.00109, "L": 0.0010842, "C": 0.00108996, "V": 1421.48363311, "T": "2017-12-14T22:35:00", "BV": 1.5487834}, {"O": 0.00108996, "H": 0.00109, "L": 0.001089, "C": 0.00109, "V": 2754.2367501, "T": "2017-12-14T22:40:00", "BV": 3.00045696}, {"O": 0.00109, "H": 0.00111999, "L": 0.00109, "C": 0.00111996, "V": 6116.43276472, "T": "2017-12-14T22:45:00", "BV": 6.76218138}, {"O": 0.00111995, "H": 0.00113, "L": 0.00110605, "C": 0.00112999, "V": 16727.49531214, "T": "2017-12-14T22:50:00", "BV": 18.74032734}, {"O": 0.00112891, "H": 0.00114322, "L": 0.00112293, "C": 0.001135, "V": 7335.57881038, "T": "2017-12-14T22:55:00", "BV": 8.3201844}, {"O": 0.001135, "H": 0.00114896, "L": 0.00113188, "C": 0.00114864, "V": 4731.31633951, "T": "2017-12-14T23:00:00", "BV": 5.39133088}, {"O": 0.00114864, "H": 0.00115674, "L": 0.0011363, "C": 0.00115599, "V": 11404.7021966, "T": "2017-12-14T23:05:00", "BV": 13.11057001}, {"O": 0.00115565, "H": 0.00115566, "L": 0.00115, "C": 0.00115302, "V": 3349.6552289, "T": "2017-12-14T23:10:00", "BV": 3.85947971}, {"O": 0.00115302, "H": 0.00116025, "L": 0.00115, "C": 0.00116, "V": 10262.40631546, "T": "2017-12-14T23:15:00", "BV": 11.86927277}, {"O": 0.00115786, "H": 0.00118, "L": 0.00115045, "C": 0.00118, "V": 15196.24732108, "T": "2017-12-14T23:20:00", "BV": 17.79053722}, {"O": 0.00118, "H": 0.00120145, "L": 0.00118, "C": 0.00120145, "V": 28663.96679398, "T": "2017-12-14T23:25:00", "BV": 34.17674493}, {"O": 0.00120009, "H": 0.0012153, "L": 0.00119927, "C": 0.001215, "V": 21879.33907316, "T": "2017-12-14T23:30:00", "BV": 26.44124873}, {"O": 0.001215, "H": 0.0012153, "L": 0.00118049, "C": 0.0012112, "V": 15543.68593916, "T": "2017-12-14T23:35:00", "BV": 18.77022092}, {"O": 0.00120481, "H": 0.00121146, "L": 0.00115402, "C": 0.00116999, "V": 19696.12518681, "T": "2017-12-14T23:40:00", "BV": 23.12200992}, {"O": 0.00117, "H": 0.00117973, "L": 0.00116071, "C": 0.00117973, "V": 7966.86433211, "T": "2017-12-14T23:45:00", "BV": 9.33446155}, {"O": 0.00117973, "H": 0.00119996, "L": 0.00117015, "C": 0.00119465, "V": 12551.3969489, "T": "2017-12-14T23:50:00", "BV": 14.92671866}, {"O": 0.00119464, "H": 0.00120999, "L": 0.00118347, "C": 0.00120999, "V": 9496.16174945, "T": "2017-12-14T23:55:00", "BV": 11.38317412}, {"O": 0.0011916, "H": 0.00120999, "L": 0.00119151, "C": 0.00120017, "V": 7591.62818412, "T": "2017-12-15T00:00:00", "BV": 9.1092506}, {"O": 0.001209, "H": 0.00121, "L": 0.00119219, "C": 0.00119238, "V": 10992.40037633, "T": "2017-12-15T00:05:00", "BV": 13.23429835}, {"O": 0.00119984, "H": 0.00119984, "L": 0.00117307, "C": 0.00117472, "V": 10487.59447438, "T": "2017-12-15T00:10:00", "BV": 12.45036135}, {"O": 0.00117472, "H": 0.00118349, "L": 0.00117012, "C": 0.00118346, "V": 5212.23081852, "T": "2017-12-15T00:15:00", "BV": 6.12569261}, {"O": 0.00117471, "H": 0.0011828, "L": 0.001167, "C": 0.00118196, "V": 3964.02045903, "T": "2017-12-15T00:20:00", "BV": 4.65335033}, {"O": 0.00118195, "H": 0.00118195, "L": 0.00115454, "C": 0.00116358, "V": 3245.390439, "T": "2017-12-15T00:25:00", "BV": 3.76860385}, {"O": 0.00116358, "H": 0.00116358, "L": 0.00112265, "C": 0.001145, "V": 7807.92907549, "T": "2017-12-15T00:30:00", "BV": 8.91008985}, {"O": 0.001145, "H": 0.00115252, "L": 0.0011225, "C": 0.00113003, "V": 9796.14283315, "T": "2017-12-15T00:35:00", "BV": 11.10681698}, {"O": 0.00113783, "H": 0.00113787, "L": 0.00111, "C": 0.00112777, "V": 10351.64180388, "T": "2017-12-15T00:40:00", "BV": 11.56607422}, {"O": 0.00112776, "H": 0.00113, "L": 0.00109418, "C": 0.00109465, "V": 18790.8402655, "T": "2017-12-15T00:45:00", "BV": 20.85615181}, {"O": 0.00109465, "H": 0.00109465, "L": 0.00107, "C": 0.00108023, "V": 16850.69659668, "T": "2017-12-15T00:50:00", "BV": 18.27421704}, {"O": 0.0010802, "H": 0.00109426, "L": 0.0010802, "C": 0.00109193, "V": 10110.36596343, "T": "2017-12-15T00:55:00", "BV": 10.95826833}, {"O": 0.00109191, "H": 0.00109445, "L": 0.00107748, "C": 0.00109246, "V": 15786.80342965, "T": "2017-12-15T01:00:00", "BV": 17.13067539}, {"O": 0.00109232, "H": 0.00113207, "L": 0.00109222, "C": 0.00112541, "V": 12509.7358287, "T": "2017-12-15T01:05:00", "BV": 13.83139388}, {"O": 0.00112541, "H": 0.00113195, "L": 0.0010948, "C": 0.00112261, "V": 34695.61154242, "T": "2017-12-15T01:10:00", "BV": 38.40335021}, {"O": 0.00110308, "H": 0.00112249, "L": 0.00109232, "C": 0.0011, "V": 3199.3428316, "T": "2017-12-15T01:15:00", "BV": 3.52202401}, {"O": 0.0011, "H": 0.00111416, "L": 0.0011, "C": 0.00110149, "V": 3341.97981252, "T": "2017-12-15T01:20:00", "BV": 3.69401151}, {"O": 0.00111415, "H": 0.00112286, "L": 0.00110094, "C": 0.00111304, "V": 3201.53020134, "T": "2017-12-15T01:25:00", "BV": 3.55610895}, {"O": 0.00111128, "H": 0.00111304, "L": 0.00110119, "C": 0.00111, "V": 1301.1520709, "T": "2017-12-15T01:30:00", "BV": 1.44637541}, {"O": 0.00110153, "H": 0.00111, "L": 0.00107067, "C": 0.00108, "V": 5576.03282143, "T": "2017-12-15T01:35:00", "BV": 6.08152148}, {"O": 0.00107165, "H": 0.00107997, "L": 0.00105, "C": 0.00105, "V": 10032.05993892, "T": "2017-12-15T01:40:00", "BV": 10.63840996}, {"O": 0.00104945, "H": 0.00105846, "L": 0.00103567, "C": 0.00104001, "V": 11915.98648868, "T": "2017-12-15T01:45:00", "BV": 12.41288278}, {"O": 0.00104001, "H": 0.001045, "L": 0.001021, "C": 0.001021, "V": 7611.28804541, "T": "2017-12-15T01:50:00", "BV": 7.87645816}, {"O": 0.001021, "H": 0.001027, "L": 0.00101235, "C": 0.00102299, "V": 9655.73979693, "T": "2017-12-15T01:55:00", "BV": 9.84661961}, {"O": 0.00101899, "H": 0.00105401, "L": 0.00101247, "C": 0.00104844, "V": 15520.99243859, "T": "2017-12-15T02:00:00", "BV": 16.1488676}, {"O": 0.00104845, "H": 0.00106385, "L": 0.00103293, "C": 0.001045, "V": 10924.3914974, "T": "2017-12-15T02:05:00", "BV": 11.49072825}, {"O": 0.001045, "H": 0.00105, "L": 0.00102995, "C": 0.00104399, "V": 3898.8578683, "T": "2017-12-15T02:10:00", "BV": 4.04623123}, {"O": 0.00104399, "H": 0.00105803, "L": 0.00103497, "C": 0.00104425, "V": 6702.95238836, "T": "2017-12-15T02:15:00", "BV": 7.05324464}, {"O": 0.00104425, "H": 0.00104425, "L": 0.00102185, "C": 0.00104, "V": 5517.26932437, "T": "2017-12-15T02:20:00", "BV": 5.66378997}, {"O": 0.00102529, "H": 0.0010255, "L": 0.00101132, "C": 0.00101132, "V": 7470.02114678, "T": "2017-12-15T02:25:00", "BV": 7.58042842}, {"O": 0.001011, "H": 0.001011, "L": 0.00097124, "C": 0.00097722, "V": 11156.11580873, "T": "2017-12-15T02:30:00", "BV": 11.06712207}, {"O": 0.000975, "H": 0.000975, "L": 0.00094103, "C": 0.00095121, "V": 5988.89562571, "T": "2017-12-15T02:35:00", "BV": 5.75281195}, {"O": 0.00094502, "H": 0.0009512, "L": 0.0009411, "C": 0.00094999, "V": 10926.57894662, "T": "2017-12-15T02:40:00", "BV": 10.35687996}, {"O": 0.00094999, "H": 0.00096, "L": 0.00093463, "C": 0.000935, "V": 11258.42199202, "T": "2017-12-15T02:45:00", "BV": 10.62146415}, {"O": 0.000935, "H": 0.00094109, "L": 0.00092312, "C": 0.0009233, "V": 11375.65025477, "T": "2017-12-15T02:50:00", "BV": 10.5800361}, {"O": 0.00092336, "H": 0.000975, "L": 0.00092336, "C": 0.000975, "V": 11606.61205877, "T": "2017-12-15T02:55:00", "BV": 11.01599767}, {"O": 0.000975, "H": 0.00099045, "L": 0.00097217, "C": 0.00097217, "V": 3297.69631167, "T": "2017-12-15T03:00:00", "BV": 3.23635921}, {"O": 0.00097605, "H": 0.0009952, "L": 0.00097065, "C": 0.0009952, "V": 8277.88717541, "T": "2017-12-15T03:05:00", "BV": 8.10009967}, {"O": 0.00099521, "H": 0.00103492, "L": 0.00099046, "C": 0.00103484, "V": 9657.46175125, "T": "2017-12-15T03:10:00", "BV": 9.81117934}, {"O": 0.00103484, "H": 0.00105116, "L": 0.0010348, "C": 0.00103484, "V": 5828.23610935, "T": "2017-12-15T03:15:00", "BV": 6.07413821}, {"O": 0.00103484, "H": 0.00105764, "L": 0.00101243, "C": 0.00105117, "V": 10312.59515175, "T": "2017-12-15T03:20:00", "BV": 10.82280694}, {"O": 0.00105499, "H": 0.00107596, "L": 0.00105097, "C": 0.00105342, "V": 5879.41683497, "T": "2017-12-15T03:25:00", "BV": 6.22310193}, {"O": 0.00105342, "H": 0.001058, "L": 0.00101006, "C": 0.00101093, "V": 6047.60906363, "T": "2017-12-15T03:30:00", "BV": 6.18527319}, {"O": 0.00101093, "H": 0.0010405, "L": 0.0010083, "C": 0.00102832, "V": 4324.58809353, "T": "2017-12-15T03:35:00", "BV": 4.42011017}, {"O": 0.00103447, "H": 0.00104463, "L": 0.00103309, "C": 0.00104448, "V": 3018.71063737, "T": "2017-12-15T03:40:00", "BV": 3.12905649}, {"O": 0.00104, "H": 0.00104445, "L": 0.00103328, "C": 0.00103935, "V": 1941.44247901, "T": "2017-12-15T03:45:00", "BV": 2.02036805}, {"O": 0.00103935, "H": 0.00105799, "L": 0.00103933, "C": 0.00104509, "V": 1187.8957371, "T": "2017-12-15T03:50:00", "BV": 1.24808211}, {"O": 0.00104969, "H": 0.00105798, "L": 0.00104449, "C": 0.00104585, "V": 5587.67837284, "T": "2017-12-15T03:55:00", "BV": 5.8443894}, {"O": 0.00104586, "H": 0.00106115, "L": 0.00104586, "C": 0.00106, "V": 1965.15154871, "T": "2017-12-15T04:00:00", "BV": 2.078834}, {"O": 0.00105998, "H": 0.00107, "L": 0.00105001, "C": 0.00107, "V": 1307.73672538, "T": "2017-12-15T04:05:00", "BV": 1.38590199}, {"O": 0.00107007, "H": 0.00109675, "L": 0.00106967, "C": 0.00107732, "V": 6018.5073898, "T": "2017-12-15T04:10:00", "BV": 6.53800552}, {"O": 0.00108829, "H": 0.001089, "L": 0.00107414, "C": 0.001089, "V": 10014.90664116, "T": "2017-12-15T04:15:00", "BV": 10.88556719}, {"O": 0.001089, "H": 0.00109899, "L": 0.00108804, "C": 0.00108964, "V": 4859.83134989, "T": "2017-12-15T04:20:00", "BV": 5.29850593}, {"O": 0.00109754, "H": 0.00109754, "L": 0.0010896, "C": 0.00108962, "V": 5627.4165552, "T": "2017-12-15T04:25:00", "BV": 6.13643539}, {"O": 0.00108962, "H": 0.00109271, "L": 0.0010875, "C": 0.001088, "V": 4131.09393923, "T": "2017-12-15T04:30:00", "BV": 4.49821519}, {"O": 0.001088, "H": 0.001088, "L": 0.00107985, "C": 0.0010809, "V": 3140.33253031, "T": "2017-12-15T04:35:00", "BV": 3.4140463}, {"O": 0.0010809, "H": 0.0010812, "L": 0.00107546, "C": 0.00107926, "V": 1529.63926622, "T": "2017-12-15T04:40:00", "BV": 1.65106845}, {"O": 0.00107925, "H": 0.00107999, "L": 0.00107925, "C": 0.00107999, "V": 1497.41129088, "T": "2017-12-15T04:45:00", "BV": 1.6161076}, {"O": 0.00107998, "H": 0.00107998, "L": 0.00105067, "C": 0.00105147, "V": 3755.98919524, "T": "2017-12-15T04:50:00", "BV": 4.00138013}, {"O": 0.00105172, "H": 0.00107193, "L": 0.00104638, "C": 0.00105078, "V": 6586.26945261, "T": "2017-12-15T04:55:00", "BV": 6.92622288}, {"O": 0.0010516, "H": 0.00106457, "L": 0.00104132, "C": 0.00105994, "V": 2847.90614893, "T": "2017-12-15T05:00:00", "BV": 2.98672371}, {"O": 0.00105375, "H": 0.00105997, "L": 0.00105082, "C": 0.00105997, "V": 1602.3530092, "T": "2017-12-15T05:05:00", "BV": 1.6881885}, {"O": 0.00105998, "H": 0.001065, "L": 0.00104132, "C": 0.00104187, "V": 3032.38065896, "T": "2017-12-15T05:10:00", "BV": 3.20113302}, {"O": 0.00104187, "H": 0.00104195, "L": 0.00103626, "C": 0.00104, "V": 2611.93148367, "T": "2017-12-15T05:15:00", "BV": 2.71352445}, {"O": 0.0010398, "H": 0.00105701, "L": 0.00103702, "C": 0.00105266, "V": 1885.94225982, "T": "2017-12-15T05:20:00", "BV": 1.96074826}, {"O": 0.00105266, "H": 0.00106965, "L": 0.00105, "C": 0.00106, "V": 3087.96560059, "T": "2017-12-15T05:25:00", "BV": 3.28377928}, {"O": 0.00106, "H": 0.00106, "L": 0.00104509, "C": 0.00105997, "V": 2479.45748579, "T": "2017-12-15T05:30:00", "BV": 2.61621465}, {"O": 0.00105963, "H": 0.00106443, "L": 0.00104521, "C": 0.00105999, "V": 2649.30605688, "T": "2017-12-15T05:35:00", "BV": 2.80532519}, {"O": 0.0010596, "H": 0.00106696, "L": 0.00105957, "C": 0.00105957, "V": 2899.54434298, "T": "2017-12-15T05:40:00", "BV": 3.07313002}, {"O": 0.00105656, "H": 0.00107356, "L": 0.00105638, "C": 0.00107169, "V": 1194.50667238, "T": "2017-12-15T05:45:00", "BV": 1.26485304}, {"O": 0.00107246, "H": 0.00107358, "L": 0.001064, "C": 0.00106908, "V": 1576.86901635, "T": "2017-12-15T05:50:00", "BV": 1.68792112}, {"O": 0.00106908, "H": 0.00107349, "L": 0.00105679, "C": 0.00107337, "V": 918.16727702, "T": "2017-12-15T05:55:00", "BV": 0.98264569}, {"O": 0.00107337, "H": 0.00107366, "L": 0.00106428, "C": 0.0010704, "V": 1077.47566092, "T": "2017-12-15T06:00:00", "BV": 1.15173665}, {"O": 0.0010704, "H": 0.00107339, "L": 0.00105643, "C": 0.00107096, "V": 1750.5225842, "T": "2017-12-15T06:05:00", "BV": 1.86832148}, {"O": 0.00107141, "H": 0.00110615, "L": 0.00106205, "C": 0.00110004, "V": 6866.55761429, "T": "2017-12-15T06:10:00", "BV": 7.51694711}, {"O": 0.00110615, "H": 0.00110615, "L": 0.00108071, "C": 0.00108357, "V": 12991.16848927, "T": "2017-12-15T06:15:00", "BV": 14.26551986}, {"O": 0.00109479, "H": 0.00109819, "L": 0.00108358, "C": 0.0010977, "V": 2442.19998216, "T": "2017-12-15T06:20:00", "BV": 2.66279158}, {"O": 0.00109001, "H": 0.0010977, "L": 0.00108629, "C": 0.0010966, "V": 4544.26039791, "T": "2017-12-15T06:25:00", "BV": 4.96248982}, {"O": 0.00109575, "H": 0.0010966, "L": 0.00108358, "C": 0.00109495, "V": 3710.91509326, "T": "2017-12-15T06:30:00", "BV": 4.05164306}, {"O": 0.00108738, "H": 0.00109495, "L": 0.00107277, "C": 0.00108665, "V": 4163.27833443, "T": "2017-12-15T06:35:00", "BV": 4.51060419}, {"O": 0.00108665, "H": 0.00109059, "L": 0.00108248, "C": 0.001085, "V": 1689.09140706, "T": "2017-12-15T06:40:00", "BV": 1.83520147}, {"O": 0.00108406, "H": 0.00109198, "L": 0.00108249, "C": 0.00109101, "V": 1494.75805593, "T": "2017-12-15T06:45:00", "BV": 1.62157755}, {"O": 0.00109086, "H": 0.001094, "L": 0.00108249, "C": 0.001094, "V": 2638.60656626, "T": "2017-12-15T06:50:00", "BV": 2.87546552}, {"O": 0.001094, "H": 0.00109955, "L": 0.0010909, "C": 0.00109955, "V": 1660.742286, "T": "2017-12-15T06:55:00", "BV": 1.81446826}, {"O": 0.00109967, "H": 0.00110816, "L": 0.00109237, "C": 0.00110816, "V": 2201.67747082, "T": "2017-12-15T07:00:00", "BV": 2.42482165}, {"O": 0.0011085, "H": 0.00112253, "L": 0.00110494, "C": 0.00111752, "V": 5575.91914112, "T": "2017-12-15T07:05:00", "BV": 6.21930953}, {"O": 0.00111752, "H": 0.0011203, "L": 0.00109997, "C": 0.00109999, "V": 12536.07106357, "T": "2017-12-15T07:10:00", "BV": 13.86809334}, {"O": 0.00111, "H": 0.00111778, "L": 0.00109997, "C": 0.00109999, "V": 4340.64994651, "T": "2017-12-15T07:15:00", "BV": 4.79011251}, {"O": 0.00109999, "H": 0.0011, "L": 0.0010843, "C": 0.00108444, "V": 4697.22891628, "T": "2017-12-15T07:20:00", "BV": 5.14575686}, {"O": 0.00108502, "H": 0.00109983, "L": 0.00108108, "C": 0.0010869, "V": 6403.92361014, "T": "2017-12-15T07:25:00", "BV": 6.96096637}, {"O": 0.0010869, "H": 0.00109999, "L": 0.00108103, "C": 0.00109276, "V": 3668.87606934, "T": "2017-12-15T07:30:00", "BV": 3.97601545}, {"O": 0.00109276, "H": 0.00110511, "L": 0.00108056, "C": 0.00108092, "V": 2128.26200529, "T": "2017-12-15T07:35:00", "BV": 2.31722767}, {"O": 0.00108983, "H": 0.00108983, "L": 0.00107, "C": 0.0010701, "V": 3436.21777581, "T": "2017-12-15T07:40:00", "BV": 3.70515625}, {"O": 0.00107885, "H": 0.00108, "L": 0.00107183, "C": 0.00107999, "V": 48.33224104, "T": "2017-12-15T07:45:00", "BV": 0.05215274}, {"O": 0.00107989, "H": 0.00108094, "L": 0.00107347, "C": 0.00108094, "V": 3422.76220563, "T": "2017-12-15T07:50:00", "BV": 3.69300534}, {"O": 0.00108094, "H": 0.00108798, "L": 0.00108094, "C": 0.00108798, "V": 1488.33093503, "T": "2017-12-15T07:55:00", "BV": 1.61777249}, {"O": 0.00108798, "H": 0.00108825, "L": 0.00108236, "C": 0.0010879, "V": 875.02838605, "T": "2017-12-15T08:00:00", "BV": 0.95192447}, {"O": 0.00108589, "H": 0.00108808, "L": 0.00108248, "C": 0.00108276, "V": 1505.61458052, "T": "2017-12-15T08:05:00", "BV": 1.6312612}, {"O": 0.001088, "H": 0.00108808, "L": 0.00108286, "C": 0.00108289, "V": 2185.84351053, "T": "2017-12-15T08:10:00", "BV": 2.36825574}, {"O": 0.00108289, "H": 0.00108794, "L": 0.00108289, "C": 0.00108289, "V": 2622.7912748, "T": "2017-12-15T08:15:00", "BV": 2.8418873}, {"O": 0.0010859, "H": 0.0010866, "L": 0.0010829, "C": 0.00108294, "V": 4142.5347727, "T": "2017-12-15T08:20:00", "BV": 4.49695979}, {"O": 0.00108593, "H": 0.00108807, "L": 0.00108593, "C": 0.00108593, "V": 2803.34049615, "T": "2017-12-15T08:25:00", "BV": 3.04492003}, {"O": 0.00108789, "H": 0.00108789, "L": 0.00108296, "C": 0.00108296, "V": 4180.21856548, "T": "2017-12-15T08:30:00", "BV": 4.52929467}, {"O": 0.00108296, "H": 0.00108746, "L": 0.00108293, "C": 0.00108295, "V": 1751.7855912, "T": "2017-12-15T08:35:00", "BV": 1.90342712}, {"O": 0.00108744, "H": 0.00108744, "L": 0.00108296, "C": 0.00108298, "V": 1018.86835756, "T": "2017-12-15T08:40:00", "BV": 1.10730664}, {"O": 0.00108296, "H": 0.00108729, "L": 0.00108291, "C": 0.00108292, "V": 3076.0977045, "T": "2017-12-15T08:45:00", "BV": 3.3388308}, {"O": 0.00108292, "H": 0.00108765, "L": 0.001081, "C": 0.00108185, "V": 7760.07365788, "T": "2017-12-15T08:50:00", "BV": 8.41558136}, {"O": 0.00108765, "H": 0.001088, "L": 0.001081, "C": 0.00108678, "V": 2566.24190333, "T": "2017-12-15T08:55:00", "BV": 2.78820762}, {"O": 0.00108678, "H": 0.001088, "L": 0.00107895, "C": 0.00107895, "V": 11117.83778152, "T": "2017-12-15T09:00:00", "BV": 12.02694585}, {"O": 0.00107768, "H": 0.001085, "L": 0.00106289, "C": 0.0010629, "V": 4339.91631343, "T": "2017-12-15T09:05:00", "BV": 4.64935123}, {"O": 0.00106801, "H": 0.00108757, "L": 0.00105, "C": 0.00105, "V": 5408.33718852, "T": "2017-12-15T09:10:00", "BV": 5.73239476}, {"O": 0.00105, "H": 0.00105, "L": 0.00103757, "C": 0.00104028, "V": 5908.75850198, "T": "2017-12-15T09:15:00", "BV": 6.15654611}, {"O": 0.00104475, "H": 0.00105876, "L": 0.00103757, "C": 0.00105356, "V": 4530.61606249, "T": "2017-12-15T09:20:00", "BV": 4.76221988}, {"O": 0.00105356, "H": 0.00105875, "L": 0.00105268, "C": 0.00105269, "V": 3091.18026421, "T": "2017-12-15T09:25:00", "BV": 3.25934076}, {"O": 0.00105269, "H": 0.001068, "L": 0.00105268, "C": 0.00105923, "V": 4474.12431411, "T": "2017-12-15T09:30:00", "BV": 4.73503553}, {"O": 0.00105922, "H": 0.00106726, "L": 0.00105235, "C": 0.00105301, "V": 3390.17485888, "T": "2017-12-15T09:35:00", "BV": 3.58382972}, {"O": 0.00105301, "H": 0.00105696, "L": 0.00104522, "C": 0.00104523, "V": 1977.80640202, "T": "2017-12-15T09:40:00", "BV": 2.08503493}, {"O": 0.00104649, "H": 0.00105387, "L": 0.00104401, "C": 0.00105383, "V": 1302.00691711, "T": "2017-12-15T09:45:00", "BV": 1.36474428}, {"O": 0.00105006, "H": 0.00105006, "L": 0.00104401, "C": 0.00104499, "V": 627.44416285, "T": "2017-12-15T09:50:00", "BV": 0.65589047}, {"O": 0.00104401, "H": 0.00104499, "L": 0.00101522, "C": 0.00102288, "V": 2687.94675187, "T": "2017-12-15T09:55:00", "BV": 2.76210556}, {"O": 0.00101781, "H": 0.00102884, "L": 0.00101001, "C": 0.00101264, "V": 3149.78416469, "T": "2017-12-15T10:00:00", "BV": 3.20444006}, {"O": 0.00101499, "H": 0.00101501, "L": 0.00099588, "C": 0.00099838, "V": 11552.51893337, "T": "2017-12-15T10:05:00", "BV": 11.59922419}, {"O": 0.00099838, "H": 0.00100662, "L": 0.00098756, "C": 0.00099308, "V": 8960.0077548, "T": "2017-12-15T10:10:00", "BV": 8.91753672}, {"O": 0.00098757, "H": 0.00099308, "L": 0.00097957, "C": 0.00098136, "V": 3380.15901109, "T": "2017-12-15T10:15:00", "BV": 3.34207214}, {"O": 0.00097957, "H": 0.00099285, "L": 0.00097573, "C": 0.00097574, "V": 5981.62402149, "T": "2017-12-15T10:20:00", "BV": 5.86517778}, {"O": 0.00097584, "H": 0.0009919, "L": 0.00097325, "C": 0.0009919, "V": 6095.45489285, "T": "2017-12-15T10:25:00", "BV": 5.96117206}, {"O": 0.00099187, "H": 0.00099188, "L": 0.00097592, "C": 0.00098595, "V": 6306.20337051, "T": "2017-12-15T10:30:00", "BV": 6.21313062}, {"O": 0.00098577, "H": 0.00099177, "L": 0.00098577, "C": 0.00098599, "V": 2875.28293836, "T": "2017-12-15T10:35:00", "BV": 2.83845533}, {"O": 0.00098899, "H": 0.00100091, "L": 0.00098599, "C": 0.0009957, "V": 5877.5275122, "T": "2017-12-15T10:40:00", "BV": 5.85825751}, {"O": 0.000999, "H": 0.00103544, "L": 0.000996, "C": 0.0010215, "V": 3668.64244793, "T": "2017-12-15T10:45:00", "BV": 3.73715736}, {"O": 0.00103541, "H": 0.00103571, "L": 0.00102152, "C": 0.001033, "V": 4135.12126946, "T": "2017-12-15T10:50:00", "BV": 4.27506097}, {"O": 0.00102245, "H": 0.001033, "L": 0.00100779, "C": 0.00101174, "V": 1995.87737483, "T": "2017-12-15T10:55:00", "BV": 2.03434481}, {"O": 0.00101175, "H": 0.00102662, "L": 0.00101175, "C": 0.0010266, "V": 1620.64650715, "T": "2017-12-15T11:00:00", "BV": 1.65916918}, {"O": 0.0010266, "H": 0.00103571, "L": 0.0010266, "C": 0.0010267, "V": 5834.710525, "T": "2017-12-15T11:05:00", "BV": 6.03360027}, {"O": 0.00103359, "H": 0.00103888, "L": 0.00102692, "C": 0.0010357, "V": 781.89750454, "T": "2017-12-15T11:10:00", "BV": 0.80937224}, {"O": 0.00103569, "H": 0.00103902, "L": 0.00103, "C": 0.00103522, "V": 1594.88492101, "T": "2017-12-15T11:15:00", "BV": 1.65391595}, {"O": 0.00103522, "H": 0.00104156, "L": 0.00103045, "C": 0.00103818, "V": 851.30434235, "T": "2017-12-15T11:20:00", "BV": 0.88278249}, {"O": 0.00104, "H": 0.00104156, "L": 0.0010311, "C": 0.001037, "V": 1913.76626446, "T": "2017-12-15T11:25:00", "BV": 1.99112356}, {"O": 0.00104043, "H": 0.00104043, "L": 0.00103056, "C": 0.00103679, "V": 1055.7663975, "T": "2017-12-15T11:30:00", "BV": 1.09089017}, {"O": 0.00103071, "H": 0.00103072, "L": 0.00102174, "C": 0.0010245, "V": 3028.25882814, "T": "2017-12-15T11:35:00", "BV": 3.10893126}, {"O": 0.0010245, "H": 0.00102953, "L": 0.00101645, "C": 0.00101937, "V": 2798.62231921, "T": "2017-12-15T11:40:00", "BV": 2.85294324}, {"O": 0.00101934, "H": 0.0010209, "L": 0.00100003, "C": 0.00101873, "V": 3482.28583786, "T": "2017-12-15T11:45:00", "BV": 3.51753645}, {"O": 0.0010187, "H": 0.00101872, "L": 0.0010027, "C": 0.00101555, "V": 2200.1591765, "T": "2017-12-15T11:50:00", "BV": 2.22646908}, {"O": 0.00101555, "H": 0.00101894, "L": 0.00100683, "C": 0.00101894, "V": 3466.39980034, "T": "2017-12-15T11:55:00", "BV": 3.52422792}, {"O": 0.001018, "H": 0.00102203, "L": 0.00100667, "C": 0.00101281, "V": 843.53163627, "T": "2017-12-15T12:00:00", "BV": 0.8562831}, {"O": 0.00101249, "H": 0.00102654, "L": 0.00101249, "C": 0.00102654, "V": 349.50059993, "T": "2017-12-15T12:05:00", "BV": 0.35667479}, {"O": 0.00102649, "H": 0.00102649, "L": 0.00101326, "C": 0.0010219, "V": 1752.8230923, "T": "2017-12-15T12:10:00", "BV": 1.79192396}, {"O": 0.0010219, "H": 0.0010263, "L": 0.00099243, "C": 0.0010132, "V": 6472.84737827, "T": "2017-12-15T12:15:00", "BV": 6.53964295}, {"O": 0.0010132, "H": 0.0010369, "L": 0.00101319, "C": 0.00103068, "V": 2621.51587494, "T": "2017-12-15T12:20:00", "BV": 2.68530268}, {"O": 0.00103069, "H": 0.00103567, "L": 0.00102941, "C": 0.00103567, "V": 1226.19128744, "T": "2017-12-15T12:25:00", "BV": 1.26546123}, {"O": 0.00103567, "H": 0.00105, "L": 0.00103069, "C": 0.00103703, "V": 3766.32106587, "T": "2017-12-15T12:30:00", "BV": 3.898109}, {"O": 0.00103704, "H": 0.00104416, "L": 0.00103704, "C": 0.00104408, "V": 3671.4318382, "T": "2017-12-15T12:35:00", "BV": 3.82710198}, {"O": 0.00104408, "H": 0.00105, "L": 0.00104404, "C": 0.00105, "V": 4567.00909487, "T": "2017-12-15T12:40:00", "BV": 4.77512104}, {"O": 0.00105, "H": 0.001053, "L": 0.00104927, "C": 0.001053, "V": 6207.38427267, "T": "2017-12-15T12:45:00", "BV": 6.53032465}, {"O": 0.001053, "H": 0.001053, "L": 0.00104299, "C": 0.001045, "V": 1783.16127893, "T": "2017-12-15T12:50:00", "BV": 1.87385468}, {"O": 0.00104501, "H": 0.00105762, "L": 0.00103871, "C": 0.00105762, "V": 4487.95969049, "T": "2017-12-15T12:55:00", "BV": 4.72805092}, {"O": 0.00105875, "H": 0.00106311, "L": 0.00104199, "C": 0.001042, "V": 2048.09951668, "T": "2017-12-15T13:00:00", "BV": 2.16726787}, {"O": 0.00104204, "H": 0.0010588, "L": 0.00104201, "C": 0.00105221, "V": 1747.54535646, "T": "2017-12-15T13:05:00", "BV": 1.8418822}, {"O": 0.00105222, "H": 0.00105878, "L": 0.00105221, "C": 0.00105224, "V": 1129.48957915, "T": "2017-12-15T13:10:00", "BV": 1.19114489}, {"O": 0.00105224, "H": 0.00105864, "L": 0.00105224, "C": 0.00105843, "V": 723.48320743, "T": "2017-12-15T13:15:00", "BV": 0.76351728}, {"O": 0.00105843, "H": 0.00106411, "L": 0.00105383, "C": 0.001061, "V": 1343.89876886, "T": "2017-12-15T13:20:00", "BV": 1.42567776}, {"O": 0.001061, "H": 0.00106404, "L": 0.001061, "C": 0.0010615, "V": 342.92964431, "T": "2017-12-15T13:25:00", "BV": 0.36424082}, {"O": 0.0010638, "H": 0.00107, "L": 0.0010621, "C": 0.00106471, "V": 2521.55037402, "T": "2017-12-15T13:30:00", "BV": 2.68301365}, {"O": 0.00106473, "H": 0.001072, "L": 0.0010647, "C": 0.00107, "V": 4795.49762069, "T": "2017-12-15T13:35:00", "BV": 5.11614845}, {"O": 0.00107, "H": 0.00107199, "L": 0.00106611, "C": 0.00107172, "V": 1250.41550491, "T": "2017-12-15T13:40:00", "BV": 1.33694002}, {"O": 0.0010691, "H": 0.00107935, "L": 0.00106597, "C": 0.00107935, "V": 2957.59101928, "T": "2017-12-15T13:45:00", "BV": 3.1708218}, {"O": 0.00107935, "H": 0.0010821, "L": 0.00106604, "C": 0.00107122, "V": 4941.37329186, "T": "2017-12-15T13:50:00", "BV": 5.30733939}, {"O": 0.00107122, "H": 0.00107828, "L": 0.00106597, "C": 0.0010717, "V": 2367.71551842, "T": "2017-12-15T13:55:00", "BV": 2.53595285}, {"O": 0.00107425, "H": 0.00107426, "L": 0.00106597, "C": 0.00106598, "V": 1165.66470477, "T": "2017-12-15T14:00:00", "BV": 1.2468986}, {"O": 0.00106841, "H": 0.001071, "L": 0.00106366, "C": 0.00106595, "V": 1867.54475548, "T": "2017-12-15T14:05:00", "BV": 1.99182081}, {"O": 0.00106595, "H": 0.001071, "L": 0.00105698, "C": 0.00106601, "V": 1129.9557645, "T": "2017-12-15T14:10:00", "BV": 1.20141776}, {"O": 0.0010698, "H": 0.001071, "L": 0.001066, "C": 0.001071, "V": 722.7806434, "T": "2017-12-15T14:15:00", "BV": 0.77188023}, {"O": 0.001071, "H": 0.0010819, "L": 0.00106705, "C": 0.0010819, "V": 3693.3266022, "T": "2017-12-15T14:20:00", "BV": 3.9771102}, {"O": 0.00108186, "H": 0.0011203, "L": 0.00107474, "C": 0.0011203, "V": 20318.53984183, "T": "2017-12-15T14:25:00", "BV": 22.42008017}, {"O": 0.0011203, "H": 0.0011406, "L": 0.00110049, "C": 0.00113624, "V": 40746.05437803, "T": "2017-12-15T14:30:00", "BV": 45.8826939}, {"O": 0.00113624, "H": 0.00119477, "L": 0.00113298, "C": 0.00119001, "V": 25748.17572195, "T": "2017-12-15T14:35:00", "BV": 29.98205125}, {"O": 0.00119477, "H": 0.00122707, "L": 0.0011623, "C": 0.00122108, "V": 48869.13546826, "T": "2017-12-15T14:40:00", "BV": 58.80718632}, {"O": 0.00122108, "H": 0.00123739, "L": 0.00118001, "C": 0.00121983, "V": 70377.93868446, "T": "2017-12-15T14:45:00", "BV": 85.85493417}, {"O": 0.00121982, "H": 0.00121982, "L": 0.00118023, "C": 0.00118023, "V": 21774.75677472, "T": "2017-12-15T14:50:00", "BV": 26.03654258}, {"O": 0.00118023, "H": 0.001196, "L": 0.00118, "C": 0.00118023, "V": 14345.13093613, "T": "2017-12-15T14:55:00", "BV": 17.01372395}, {"O": 0.0011861, "H": 0.0011861, "L": 0.00116777, "C": 0.00116777, "V": 14033.72518958, "T": "2017-12-15T15:00:00", "BV": 16.5416577}, {"O": 0.00116782, "H": 0.001188, "L": 0.00115911, "C": 0.00118392, "V": 10389.54443338, "T": "2017-12-15T15:05:00", "BV": 12.16019347}, {"O": 0.00118392, "H": 0.0011961, "L": 0.00117694, "C": 0.00118394, "V": 7759.29110947, "T": "2017-12-15T15:10:00", "BV": 9.2013197}, {"O": 0.00118394, "H": 0.00118394, "L": 0.00117002, "C": 0.0011701, "V": 10465.7125642, "T": "2017-12-15T15:15:00", "BV": 12.31914795}, {"O": 0.0011701, "H": 0.00117477, "L": 0.001164, "C": 0.0011647, "V": 6654.0470668, "T": "2017-12-15T15:20:00", "BV": 7.77517129}, {"O": 0.0011647, "H": 0.00116475, "L": 0.00115777, "C": 0.00116475, "V": 9576.7016649, "T": "2017-12-15T15:25:00", "BV": 11.12091231}, {"O": 0.00116336, "H": 0.00118, "L": 0.00115789, "C": 0.00116848, "V": 14822.66496805, "T": "2017-12-15T15:30:00", "BV": 17.36016743}, {"O": 0.00116847, "H": 0.00117638, "L": 0.00116301, "C": 0.00117611, "V": 6915.18814104, "T": "2017-12-15T15:35:00", "BV": 8.08272685}, {"O": 0.00117611, "H": 0.00118299, "L": 0.00117224, "C": 0.0011777, "V": 4316.32916479, "T": "2017-12-15T15:40:00", "BV": 5.07723113}, {"O": 0.00117769, "H": 0.00118, "L": 0.00117216, "C": 0.00118, "V": 5234.60420879, "T": "2017-12-15T15:45:00", "BV": 6.14864225}, {"O": 0.00118, "H": 0.00118283, "L": 0.00117225, "C": 0.00117813, "V": 1462.34099188, "T": "2017-12-15T15:50:00", "BV": 1.72385986}, {"O": 0.00117813, "H": 0.00123755, "L": 0.0011723, "C": 0.00122066, "V": 23537.86379074, "T": "2017-12-15T15:55:00", "BV": 28.52088417}, {"O": 0.00122446, "H": 0.00122446, "L": 0.0011979, "C": 0.00120396, "V": 12876.42369146, "T": "2017-12-15T16:00:00", "BV": 15.67069974}, {"O": 0.00120396, "H": 0.00121893, "L": 0.0011979, "C": 0.00120544, "V": 7018.17350432, "T": "2017-12-15T16:05:00", "BV": 8.46509299}, {"O": 0.00120601, "H": 0.00120611, "L": 0.00119708, "C": 0.0011982, "V": 2822.60096616, "T": "2017-12-15T16:10:00", "BV": 3.39288043}, {"O": 0.0011982, "H": 0.00120389, "L": 0.001198, "C": 0.0012, "V": 3007.4473229, "T": "2017-12-15T16:15:00", "BV": 3.60537296}, {"O": 0.00120389, "H": 0.00121299, "L": 0.00120001, "C": 0.00120179, "V": 6524.86727187, "T": "2017-12-15T16:20:00", "BV": 7.85136543}, {"O": 0.00120179, "H": 0.00123886, "L": 0.00120179, "C": 0.00123496, "V": 10339.40920132, "T": "2017-12-15T16:25:00", "BV": 12.64631869}, {"O": 0.00123755, "H": 0.00129669, "L": 0.00122111, "C": 0.00127999, "V": 54431.65528654, "T": "2017-12-15T16:30:00", "BV": 68.43621529}, {"O": 0.00126897, "H": 0.001311, "L": 0.00125776, "C": 0.001311, "V": 36869.14697579, "T": "2017-12-15T16:35:00", "BV": 47.53744826}, {"O": 0.001311, "H": 0.00132499, "L": 0.00129, "C": 0.00131788, "V": 63536.76846234, "T": "2017-12-15T16:40:00", "BV": 83.24854229}, {"O": 0.00131783, "H": 0.00135959, "L": 0.00131002, "C": 0.00135799, "V": 48900.11155748, "T": "2017-12-15T16:45:00", "BV": 65.52624575}, {"O": 0.001358, "H": 0.00138, "L": 0.00130763, "C": 0.00132955, "V": 49160.40479438, "T": "2017-12-15T16:50:00", "BV": 66.04221432}, {"O": 0.00132955, "H": 0.00137, "L": 0.00132476, "C": 0.00136997, "V": 20947.11474136, "T": "2017-12-15T16:55:00", "BV": 28.13041314}, {"O": 0.00137267, "H": 0.00143521, "L": 0.00135519, "C": 0.00139996, "V": 67326.37236291, "T": "2017-12-15T17:00:00", "BV": 94.28738471}, {"O": 0.00139003, "H": 0.0014838, "L": 0.00139003, "C": 0.00147638, "V": 47380.91150663, "T": "2017-12-15T17:05:00", "BV": 68.89996458}, {"O": 0.00147638, "H": 0.00158479, "L": 0.0014697, "C": 0.00158452, "V": 124756.20855553, "T": "2017-12-15T17:10:00", "BV": 190.58609766}, {"O": 0.00158451, "H": 0.00167999, "L": 0.00149318, "C": 0.00150199, "V": 181697.76223644, "T": "2017-12-15T17:15:00", "BV": 288.56146792}, {"O": 0.00150199, "H": 0.00162876, "L": 0.0015, "C": 0.00160947, "V": 114695.08523436, "T": "2017-12-15T17:20:00", "BV": 180.00169862}, {"O": 0.00160947, "H": 0.00160947, "L": 0.001529, "C": 0.00156001, "V": 69629.98085145, "T": "2017-12-15T17:25:00", "BV": 109.05014474}, {"O": 0.00156002, "H": 0.00157, "L": 0.00147248, "C": 0.00147999, "V": 52529.19079086, "T": "2017-12-15T17:30:00", "BV": 79.1405177}, {"O": 0.00148483, "H": 0.00149669, "L": 0.00143509, "C": 0.00147, "V": 54482.1944114, "T": "2017-12-15T17:35:00", "BV": 79.92913025}, {"O": 0.00147, "H": 0.00152739, "L": 0.00144987, "C": 0.00152739, "V": 30704.41370901, "T": "2017-12-15T17:40:00", "BV": 45.09608342}, {"O": 0.00152319, "H": 0.0015488, "L": 0.00148, "C": 0.00152, "V": 35296.96885431, "T": "2017-12-15T17:45:00", "BV": 53.64327942}, {"O": 0.00151, "H": 0.00152999, "L": 0.00148208, "C": 0.00152, "V": 22447.56487889, "T": "2017-12-15T17:50:00", "BV": 33.94579288}, {"O": 0.00151612, "H": 0.00161, "L": 0.001514, "C": 0.00156503, "V": 64172.02346504, "T": "2017-12-15T17:55:00", "BV": 101.18441279}, {"O": 0.00156562, "H": 0.001649, "L": 0.00156503, "C": 0.00164878, "V": 55168.10154629, "T": "2017-12-15T18:00:00", "BV": 88.73264554}, {"O": 0.001649, "H": 0.00174753, "L": 0.00163, "C": 0.00166997, "V": 117504.11446742, "T": "2017-12-15T18:05:00", "BV": 197.68527212}, {"O": 0.00166998, "H": 0.001675, "L": 0.0016, "C": 0.00167001, "V": 76836.42272007, "T": "2017-12-15T18:10:00", "BV": 126.2421401}, {"O": 0.0016745, "H": 0.00167825, "L": 0.00161582, "C": 0.00163134, "V": 35586.83654861, "T": "2017-12-15T18:15:00", "BV": 58.81919228}, {"O": 0.00163134, "H": 0.0016699, "L": 0.001623, "C": 0.00163106, "V": 24932.15178798, "T": "2017-12-15T18:20:00", "BV": 40.97839091}, {"O": 0.00163106, "H": 0.00164, "L": 0.00157125, "C": 0.00161063, "V": 40876.80592671, "T": "2017-12-15T18:25:00", "BV": 65.39966874}, {"O": 0.00161063, "H": 0.00165, "L": 0.00160999, "C": 0.00163, "V": 38172.33961488, "T": "2017-12-15T18:30:00", "BV": 62.29650181}, {"O": 0.001635, "H": 0.001635, "L": 0.00156103, "C": 0.001563, "V": 25507.95021374, "T": "2017-12-15T18:35:00", "BV": 41.13443526}, {"O": 0.001563, "H": 0.00157996, "L": 0.00153109, "C": 0.00156213, "V": 29685.70200769, "T": "2017-12-15T18:40:00", "BV": 46.0828941}, {"O": 0.00156213, "H": 0.00157, "L": 0.0015151, "C": 0.0015151, "V": 14852.84235821, "T": "2017-12-15T18:45:00", "BV": 23.04193234}, {"O": 0.0015199, "H": 0.00153599, "L": 0.001485, "C": 0.0015, "V": 50766.90557559, "T": "2017-12-15T18:50:00", "BV": 76.77983962}, {"O": 0.0015, "H": 0.00152397, "L": 0.0014829, "C": 0.00152397, "V": 26659.27456284, "T": "2017-12-15T18:55:00", "BV": 39.91875987}, {"O": 0.00152397, "H": 0.00153998, "L": 0.00148, "C": 0.00149004, "V": 21161.73246024, "T": "2017-12-15T19:00:00", "BV": 32.07867315}, {"O": 0.00149001, "H": 0.00149999, "L": 0.001477, "C": 0.001477, "V": 11584.58557614, "T": "2017-12-15T19:05:00", "BV": 17.24308461}, {"O": 0.001477, "H": 0.0015, "L": 0.00146001, "C": 0.00149734, "V": 31795.82515929, "T": "2017-12-15T19:10:00", "BV": 46.87819807}, {"O": 0.00149734, "H": 0.001525, "L": 0.0014771, "C": 0.00149, "V": 22822.62263903, "T": "2017-12-15T19:15:00", "BV": 34.30616619}, {"O": 0.00148801, "H": 0.0014974, "L": 0.00147, "C": 0.00148801, "V": 12878.1879599, "T": "2017-12-15T19:20:00", "BV": 19.12993187}, {"O": 0.00148, "H": 0.0014902, "L": 0.00146606, "C": 0.00146607, "V": 12758.38034542, "T": "2017-12-15T19:25:00", "BV": 18.89635127}, {"O": 0.00146606, "H": 0.00147496, "L": 0.00146001, "C": 0.00146001, "V": 11274.19430304, "T": "2017-12-15T19:30:00", "BV": 16.51370871}, {"O": 0.00146012, "H": 0.00146012, "L": 0.0014205, "C": 0.00145099, "V": 22330.87124242, "T": "2017-12-15T19:35:00", "BV": 32.08008341}, {"O": 0.00144011, "H": 0.00148, "L": 0.00140542, "C": 0.00147634, "V": 35330.0872577, "T": "2017-12-15T19:40:00", "BV": 51.42873761}, {"O": 0.00147336, "H": 0.00149, "L": 0.00146162, "C": 0.00148, "V": 8667.08083024, "T": "2017-12-15T19:45:00", "BV": 12.79478519}, {"O": 0.00148287, "H": 0.00150274, "L": 0.00148, "C": 0.00149229, "V": 14152.26126474, "T": "2017-12-15T19:50:00", "BV": 21.11241743}, {"O": 0.001492, "H": 0.00157261, "L": 0.00149198, "C": 0.00153031, "V": 31578.61987766, "T": "2017-12-15T19:55:00", "BV": 48.67279629}, {"O": 0.00152488, "H": 0.001564, "L": 0.00151256, "C": 0.001548, "V": 23463.72277511, "T": "2017-12-15T20:00:00", "BV": 36.39530129}, {"O": 0.001548, "H": 0.00155001, "L": 0.00151502, "C": 0.001525, "V": 10991.48366769, "T": "2017-12-15T20:05:00", "BV": 16.783805}, {"O": 0.00152003, "H": 0.0015246, "L": 0.00145393, "C": 0.00149, "V": 14593.18779175, "T": "2017-12-15T20:10:00", "BV": 21.8035849}, {"O": 0.00149, "H": 0.00154, "L": 0.00149, "C": 0.00152479, "V": 9483.70824799, "T": "2017-12-15T20:15:00", "BV": 14.4439713}, {"O": 0.0015211, "H": 0.00152479, "L": 0.00150131, "C": 0.00150999, "V": 5586.77840766, "T": "2017-12-15T20:20:00", "BV": 8.42748306}, {"O": 0.00150999, "H": 0.001514, "L": 0.00149, "C": 0.00149642, "V": 6664.88054842, "T": "2017-12-15T20:25:00", "BV": 10.00671249}, {"O": 0.00149642, "H": 0.00151238, "L": 0.00148026, "C": 0.00149505, "V": 9167.5823147, "T": "2017-12-15T20:30:00", "BV": 13.71327061}, {"O": 0.00149003, "H": 0.0015, "L": 0.00146901, "C": 0.00149996, "V": 9901.38943749, "T": "2017-12-15T20:35:00", "BV": 14.70917092}, {"O": 0.0014831, "H": 0.00152244, "L": 0.00146943, "C": 0.00150944, "V": 10112.38764728, "T": "2017-12-15T20:40:00", "BV": 15.09289579}, {"O": 0.00151, "H": 0.00152241, "L": 0.00150027, "C": 0.00151002, "V": 6563.969407, "T": "2017-12-15T20:45:00", "BV": 9.92361574}, {"O": 0.00151011, "H": 0.00152244, "L": 0.00151011, "C": 0.00152, "V": 6943.73686271, "T": "2017-12-15T20:50:00", "BV": 10.50314199}, {"O": 0.00152, "H": 0.001522, "L": 0.00149353, "C": 0.00150309, "V": 5477.33227121, "T": "2017-12-15T20:55:00", "BV": 8.26013956}, {"O": 0.00149859, "H": 0.0015186, "L": 0.00149024, "C": 0.00151179, "V": 4107.45904943, "T": "2017-12-15T21:00:00", "BV": 6.18475405}, {"O": 0.001512, "H": 0.00152349, "L": 0.001505, "C": 0.00152349, "V": 9307.6125779, "T": "2017-12-15T21:05:00", "BV": 14.10075443}, {"O": 0.00152245, "H": 0.00158414, "L": 0.00152241, "C": 0.00157196, "V": 19066.31522248, "T": "2017-12-15T21:10:00", "BV": 29.71766939}, {"O": 0.00157498, "H": 0.00164999, "L": 0.00156396, "C": 0.00164999, "V": 32275.34701745, "T": "2017-12-15T21:15:00", "BV": 51.97829149}, {"O": 0.00164752, "H": 0.0016548, "L": 0.00159, "C": 0.00159249, "V": 34266.09127601, "T": "2017-12-15T21:20:00", "BV": 55.41218436}, {"O": 0.00159, "H": 0.00159, "L": 0.00152641, "C": 0.00155627, "V": 29910.98407841, "T": "2017-12-15T21:25:00", "BV": 46.85304141}, {"O": 0.00155639, "H": 0.00157024, "L": 0.00151007, "C": 0.00153, "V": 15796.45366828, "T": "2017-12-15T21:30:00", "BV": 24.46628475}, {"O": 0.00153, "H": 0.00153, "L": 0.00151, "C": 0.00153, "V": 12386.38614444, "T": "2017-12-15T21:35:00", "BV": 18.85644518}, {"O": 0.00153, "H": 0.00159753, "L": 0.00153, "C": 0.00159748, "V": 10403.31950079, "T": "2017-12-15T21:40:00", "BV": 16.33176825}, {"O": 0.00159748, "H": 0.001611, "L": 0.00157588, "C": 0.00158792, "V": 18278.49159076, "T": "2017-12-15T21:45:00", "BV": 29.12607168}, {"O": 0.00158005, "H": 0.001599, "L": 0.00158, "C": 0.00158027, "V": 10731.15427161, "T": "2017-12-15T21:50:00", "BV": 17.04015824}, {"O": 0.001586, "H": 0.00158795, "L": 0.00155059, "C": 0.00155999, "V": 9288.09749017, "T": "2017-12-15T21:55:00", "BV": 14.58562645}, {"O": 0.001559, "H": 0.00155999, "L": 0.001541, "C": 0.00154872, "V": 4125.11273961, "T": "2017-12-15T22:00:00", "BV": 6.40189275}, {"O": 0.00154872, "H": 0.00155804, "L": 0.001541, "C": 0.00155555, "V": 3836.03071975, "T": "2017-12-15T22:05:00", "BV": 5.94751981}, {"O": 0.00155555, "H": 0.00160869, "L": 0.00155554, "C": 0.00159598, "V": 13764.3857447, "T": "2017-12-15T22:10:00", "BV": 21.87357087}, {"O": 0.00159599, "H": 0.0016, "L": 0.00157239, "C": 0.00159799, "V": 10250.19509466, "T": "2017-12-15T22:15:00", "BV": 16.27388897}, {"O": 0.00159799, "H": 0.0016, "L": 0.00158, "C": 0.00159749, "V": 6404.70584214, "T": "2017-12-15T22:20:00", "BV": 10.18934754}, {"O": 0.00158821, "H": 0.001597, "L": 0.00158802, "C": 0.00159003, "V": 7959.83039921, "T": "2017-12-15T22:25:00", "BV": 12.66716986}, {"O": 0.00159487, "H": 0.00165, "L": 0.00159487, "C": 0.001645, "V": 14118.78862897, "T": "2017-12-15T22:30:00", "BV": 22.96951599}, {"O": 0.001645, "H": 0.00169, "L": 0.001641, "C": 0.00169, "V": 36460.79920639, "T": "2017-12-15T22:35:00", "BV": 60.88214561}, {"O": 0.00169, "H": 0.001715, "L": 0.00168101, "C": 0.001705, "V": 54959.53033398, "T": "2017-12-15T22:40:00", "BV": 93.38795712}, {"O": 0.001705, "H": 0.00179693, "L": 0.001702, "C": 0.00178, "V": 80541.27215942, "T": "2017-12-15T22:45:00", "BV": 142.34029145}, {"O": 0.00178, "H": 0.0018373, "L": 0.00169998, "C": 0.0018373, "V": 61790.5411564, "T": "2017-12-15T22:50:00", "BV": 109.65946378}, {"O": 0.0018374, "H": 0.00186002, "L": 0.00170003, "C": 0.00175, "V": 89222.26977563, "T": "2017-12-15T22:55:00", "BV": 159.07205363}, {"O": 0.00175, "H": 0.00176961, "L": 0.0017, "C": 0.0017, "V": 48675.74349646, "T": "2017-12-15T23:00:00", "BV": 84.56456025}, {"O": 0.0017, "H": 0.001736, "L": 0.001691, "C": 0.001691, "V": 32713.44472982, "T": "2017-12-15T23:05:00", "BV": 56.09190903}, {"O": 0.001691, "H": 0.00171353, "L": 0.001663, "C": 0.00169645, "V": 40385.77567395, "T": "2017-12-15T23:10:00", "BV": 68.24513857}, {"O": 0.00169644, "H": 0.00170861, "L": 0.001665, "C": 0.00170099, "V": 18252.85692797, "T": "2017-12-15T23:15:00", "BV": 30.92305097}, {"O": 0.00170099, "H": 0.001765, "L": 0.00169003, "C": 0.00175376, "V": 26005.98690505, "T": "2017-12-15T23:20:00", "BV": 44.98428575}, {"O": 0.00175376, "H": 0.00178875, "L": 0.0017499, "C": 0.00175833, "V": 26049.27259939, "T": "2017-12-15T23:25:00", "BV": 46.08247503}, {"O": 0.00175421, "H": 0.00176363, "L": 0.0017266, "C": 0.001735, "V": 17389.8666149, "T": "2017-12-15T23:30:00", "BV": 30.31664345}, {"O": 0.00173006, "H": 0.00174009, "L": 0.00171094, "C": 0.001726, "V": 11960.02461497, "T": "2017-12-15T23:35:00", "BV": 20.58985401}, {"O": 0.001726, "H": 0.001735, "L": 0.001725, "C": 0.00173001, "V": 7076.35876486, "T": "2017-12-15T23:40:00", "BV": 12.24755483}, {"O": 0.00173001, "H": 0.00173494, "L": 0.00171218, "C": 0.00171218, "V": 7877.48936817, "T": "2017-12-15T23:45:00", "BV": 13.58538835}, {"O": 0.00171218, "H": 0.00171218, "L": 0.00168063, "C": 0.00169509, "V": 16030.19144932, "T": "2017-12-15T23:50:00", "BV": 27.15497037}, {"O": 0.00169996, "H": 0.00170101, "L": 0.00167133, "C": 0.00170083, "V": 10035.50500277, "T": "2017-12-15T23:55:00", "BV": 16.97687128}, {"O": 0.00168966, "H": 0.00168966, "L": 0.00162, "C": 0.00164301, "V": 23101.99746612, "T": "2017-12-16T00:00:00", "BV": 38.01585386}, {"O": 0.00164301, "H": 0.00167675, "L": 0.001629, "C": 0.00167675, "V": 11681.37240435, "T": "2017-12-16T00:05:00", "BV": 19.3088988}, {"O": 0.00167675, "H": 0.001752, "L": 0.00167675, "C": 0.001752, "V": 27623.78399177, "T": "2017-12-16T00:10:00", "BV": 47.66489901}, {"O": 0.001753, "H": 0.001798, "L": 0.0017182, "C": 0.00173787, "V": 42332.45654093, "T": "2017-12-16T00:15:00", "BV": 74.86547927}, {"O": 0.00174243, "H": 0.00178979, "L": 0.00170344, "C": 0.001715, "V": 15930.21321091, "T": "2017-12-16T00:20:00", "BV": 27.79601106}, {"O": 0.00172999, "H": 0.00172999, "L": 0.001671, "C": 0.00171, "V": 13331.98039993, "T": "2017-12-16T00:25:00", "BV": 22.80179022}, {"O": 0.00171601, "H": 0.001765, "L": 0.00171, "C": 0.00172875, "V": 12328.88331689, "T": "2017-12-16T00:30:00", "BV": 21.31678811}, {"O": 0.00172874, "H": 0.00173993, "L": 0.00171219, "C": 0.00172806, "V": 7843.77253514, "T": "2017-12-16T00:35:00", "BV": 13.58616185}, {"O": 0.00172807, "H": 0.001737, "L": 0.001671, "C": 0.00168682, "V": 11819.67319663, "T": "2017-12-16T00:40:00", "BV": 20.04395533}, {"O": 0.0016805, "H": 0.00168889, "L": 0.00165, "C": 0.00166443, "V": 10223.13275651, "T": "2017-12-16T00:45:00", "BV": 17.03658167}, {"O": 0.001661, "H": 0.00169759, "L": 0.0016501, "C": 0.00167899, "V": 11369.20240273, "T": "2017-12-16T00:50:00", "BV": 19.06449617}, {"O": 0.00167671, "H": 0.00167899, "L": 0.00164998, "C": 0.00164998, "V": 18391.73411376, "T": "2017-12-16T00:55:00", "BV": 30.50912965}, {"O": 0.00164998, "H": 0.00166863, "L": 0.001641, "C": 0.001665, "V": 7244.22483251, "T": "2017-12-16T01:00:00", "BV": 11.98491392}, {"O": 0.001665, "H": 0.00168574, "L": 0.00166001, "C": 0.00166202, "V": 6849.51899849, "T": "2017-12-16T01:05:00", "BV": 11.46150055}, {"O": 0.00166202, "H": 0.00168569, "L": 0.00163001, "C": 0.00165486, "V": 12519.52000605, "T": "2017-12-16T01:10:00", "BV": 20.71689592}, {"O": 0.00165495, "H": 0.00165496, "L": 0.00163, "C": 0.00163, "V": 7540.87691802, "T": "2017-12-16T01:15:00", "BV": 12.37213361}, {"O": 0.00163, "H": 0.00165496, "L": 0.001623, "C": 0.00162306, "V": 7223.75435816, "T": "2017-12-16T01:20:00", "BV": 11.8118297}, {"O": 0.00162306, "H": 0.0016379, "L": 0.001608, "C": 0.001608, "V": 5002.14064887, "T": "2017-12-16T01:25:00", "BV": 8.10346107}, {"O": 0.00160975, "H": 0.00163788, "L": 0.00160975, "C": 0.00163758, "V": 11605.03768574, "T": "2017-12-16T01:30:00", "BV": 18.77675855}, {"O": 0.00163758, "H": 0.001675, "L": 0.00163741, "C": 0.001675, "V": 10300.05242478, "T": "2017-12-16T01:35:00", "BV": 16.99099589}, {"O": 0.00167428, "H": 0.00168, "L": 0.00164477, "C": 0.00165496, "V": 3858.88572994, "T": "2017-12-16T01:40:00", "BV": 6.40986564}, {"O": 0.00165497, "H": 0.00166403, "L": 0.00164, "C": 0.001644, "V": 4643.13792112, "T": "2017-12-16T01:45:00", "BV": 7.66158138}, {"O": 0.00164, "H": 0.00164899, "L": 0.00163668, "C": 0.00164899, "V": 3680.93342999, "T": "2017-12-16T01:50:00", "BV": 6.05115652}, {"O": 0.00164501, "H": 0.001649, "L": 0.00162, "C": 0.00163068, "V": 7976.55684208, "T": "2017-12-16T01:55:00", "BV": 13.04212423}, {"O": 0.00163068, "H": 0.00165534, "L": 0.00162306, "C": 0.00165534, "V": 5489.81336171, "T": "2017-12-16T02:00:00", "BV": 8.98738424}, {"O": 0.00165536, "H": 0.00168933, "L": 0.00165534, "C": 0.00167411, "V": 6667.78478704, "T": "2017-12-16T02:05:00", "BV": 11.15070203}, {"O": 0.00167412, "H": 0.00168924, "L": 0.00167412, "C": 0.00168001, "V": 8807.16170234, "T": "2017-12-16T02:10:00", "BV": 14.78010205}, {"O": 0.00168001, "H": 0.00168933, "L": 0.00167532, "C": 0.00168933, "V": 4502.6990054, "T": "2017-12-16T02:15:00", "BV": 7.57492212}, {"O": 0.00168933, "H": 0.00171218, "L": 0.0016852, "C": 0.00170791, "V": 10350.3344007, "T": "2017-12-16T02:20:00", "BV": 17.59633643}, {"O": 0.00170791, "H": 0.0017104, "L": 0.00169501, "C": 0.00170458, "V": 12528.59101338, "T": "2017-12-16T02:25:00", "BV": 21.39796524}, {"O": 0.00170795, "H": 0.00171038, "L": 0.00168778, "C": 0.00168778, "V": 5116.66589259, "T": "2017-12-16T02:30:00", "BV": 8.69738259}, {"O": 0.00168833, "H": 0.0017, "L": 0.00167771, "C": 0.00167771, "V": 7431.60177238, "T": "2017-12-16T02:35:00", "BV": 12.50120809}, {"O": 0.00167771, "H": 0.00167771, "L": 0.0016503, "C": 0.001664, "V": 6480.29484926, "T": "2017-12-16T02:40:00", "BV": 10.81233328}, {"O": 0.00166211, "H": 0.001677, "L": 0.00166211, "C": 0.00167499, "V": 6476.65098868, "T": "2017-12-16T02:45:00", "BV": 10.83668966}, {"O": 0.00167646, "H": 0.0016888, "L": 0.00167005, "C": 0.00167526, "V": 5604.49408626, "T": "2017-12-16T02:50:00", "BV": 9.39629244}, {"O": 0.00168675, "H": 0.00168888, "L": 0.00167541, "C": 0.00167543, "V": 6090.7215942, "T": "2017-12-16T02:55:00", "BV": 10.26502614}, {"O": 0.00167543, "H": 0.00168886, "L": 0.00166, "C": 0.00166, "V": 8011.40670903, "T": "2017-12-16T03:00:00", "BV": 13.4422974}, {"O": 0.00166, "H": 0.00166527, "L": 0.00162619, "C": 0.00162903, "V": 11933.88777472, "T": "2017-12-16T03:05:00", "BV": 19.63467228}, {"O": 0.00162903, "H": 0.00167219, "L": 0.00162619, "C": 0.001657, "V": 6254.39246602, "T": "2017-12-16T03:10:00", "BV": 10.3480491}, {"O": 0.001657, "H": 0.00166, "L": 0.001645, "C": 0.00166, "V": 4918.04145189, "T": "2017-12-16T03:15:00", "BV": 8.14108702}, {"O": 0.00165464, "H": 0.00166048, "L": 0.00164502, "C": 0.00164502, "V": 4362.40204729, "T": "2017-12-16T03:20:00", "BV": 7.21674906}, {"O": 0.00165001, "H": 0.0016546, "L": 0.00163508, "C": 0.0016351, "V": 4408.77433357, "T": "2017-12-16T03:25:00", "BV": 7.2678423}, {"O": 0.0016351, "H": 0.00164691, "L": 0.00163091, "C": 0.001635, "V": 7804.26708084, "T": "2017-12-16T03:30:00", "BV": 12.78448464}, {"O": 0.001635, "H": 0.00164, "L": 0.00162309, "C": 0.001635, "V": 5772.46742057, "T": "2017-12-16T03:35:00", "BV": 9.420958}, {"O": 0.00163503, "H": 0.00164999, "L": 0.00163278, "C": 0.00164204, "V": 5601.52179338, "T": "2017-12-16T03:40:00", "BV": 9.20248863}, {"O": 0.00164266, "H": 0.001645, "L": 0.00163322, "C": 0.00163997, "V": 5918.60401014, "T": "2017-12-16T03:45:00", "BV": 9.70906605}, {"O": 0.00164, "H": 0.00166455, "L": 0.00163997, "C": 0.00166, "V": 9412.40595908, "T": "2017-12-16T03:50:00", "BV": 15.53053673}, {"O": 0.00165999, "H": 0.00166, "L": 0.00164021, "C": 0.001656, "V": 4146.92349335, "T": "2017-12-16T03:55:00", "BV": 6.85881309}, {"O": 0.001656, "H": 0.0016677, "L": 0.001656, "C": 0.00165601, "V": 5703.30883394, "T": "2017-12-16T04:00:00", "BV": 9.46360771}, {"O": 0.00165601, "H": 0.00165604, "L": 0.00164001, "C": 0.00164014, "V": 4049.73981124, "T": "2017-12-16T04:05:00", "BV": 6.67082903}, {"O": 0.00164014, "H": 0.00165391, "L": 0.0016351, "C": 0.0016351, "V": 5768.5955565, "T": "2017-12-16T04:10:00", "BV": 9.46282391}, {"O": 0.00163783, "H": 0.00164013, "L": 0.00162501, "C": 0.00162501, "V": 6473.38046703, "T": "2017-12-16T04:15:00", "BV": 10.57979329}, {"O": 0.00163266, "H": 0.00163513, "L": 0.00162, "C": 0.00162154, "V": 8407.05205048, "T": "2017-12-16T04:20:00", "BV": 13.67600927}, {"O": 0.0016201, "H": 0.00162154, "L": 0.00158, "C": 0.00160016, "V": 16288.877905, "T": "2017-12-16T04:25:00", "BV": 26.03876178}, {"O": 0.00160017, "H": 0.00161954, "L": 0.00159, "C": 0.00161502, "V": 15253.48243221, "T": "2017-12-16T04:30:00", "BV": 24.50538052}, {"O": 0.00161505, "H": 0.00161956, "L": 0.00160543, "C": 0.001611, "V": 6659.17557533, "T": "2017-12-16T04:35:00", "BV": 10.74189315}, {"O": 0.00161113, "H": 0.00163302, "L": 0.001611, "C": 0.00163, "V": 7783.05180311, "T": "2017-12-16T04:40:00", "BV": 12.62843643}, {"O": 0.00163251, "H": 0.00165361, "L": 0.00163, "C": 0.00164656, "V": 10328.24819809, "T": "2017-12-16T04:45:00", "BV": 16.97394897}, {"O": 0.00164635, "H": 0.00164657, "L": 0.001635, "C": 0.001635, "V": 4354.70609738, "T": "2017-12-16T04:50:00", "BV": 7.14265224}, {"O": 0.0016357, "H": 0.00164204, "L": 0.0016135, "C": 0.00163467, "V": 3883.45981544, "T": "2017-12-16T04:55:00", "BV": 6.34705777}, {"O": 0.00163467, "H": 0.001635, "L": 0.00161743, "C": 0.00163467, "V": 3229.19853756, "T": "2017-12-16T05:00:00", "BV": 5.24779182}, {"O": 0.00163155, "H": 0.0016405, "L": 0.0016301, "C": 0.00163464, "V": 4776.16767618, "T": "2017-12-16T05:05:00", "BV": 7.80885161}, {"O": 0.00163464, "H": 0.00165302, "L": 0.00163189, "C": 0.00163189, "V": 4221.93017123, "T": "2017-12-16T05:10:00", "BV": 6.91901706}, {"O": 0.00164236, "H": 0.00165298, "L": 0.00162211, "C": 0.00163138, "V": 6723.44466093, "T": "2017-12-16T05:15:00", "BV": 11.04678775}, {"O": 0.001635, "H": 0.00163798, "L": 0.00163136, "C": 0.0016359, "V": 3572.01209706, "T": "2017-12-16T05:20:00", "BV": 5.83249407}, {"O": 0.00163331, "H": 0.001648, "L": 0.00163328, "C": 0.001648, "V": 4255.42800434, "T": "2017-12-16T05:25:00", "BV": 6.99170133}, {"O": 0.001648, "H": 0.0016505, "L": 0.00163386, "C": 0.00163851, "V": 2028.20664098, "T": "2017-12-16T05:30:00", "BV": 3.33853193}, {"O": 0.001648, "H": 0.0016505, "L": 0.00163386, "C": 0.00163995, "V": 5062.70798253, "T": "2017-12-16T05:30:00", "BV": 8.33214294}, {"O": 0.001649, "H": 0.001651, "L": 0.00163383, "C": 0.00164101, "V": 4055.30963209, "T": "2017-12-16T05:35:00", "BV": 6.66882399}, {"O": 0.00164101, "H": 0.00164886, "L": 0.00163383, "C": 0.001648, "V": 3434.7853418, "T": "2017-12-16T05:40:00", "BV": 5.64428296}, {"O": 0.00164886, "H": 0.00165427, "L": 0.00164105, "C": 0.001649, "V": 3066.59927502, "T": "2017-12-16T05:45:00", "BV": 5.06149377}, {"O": 0.001649, "H": 0.00165666, "L": 0.00164109, "C": 0.00165654, "V": 3882.46056277, "T": "2017-12-16T05:50:00", "BV": 6.4059421}, {"O": 0.00165651, "H": 0.00165656, "L": 0.00164275, "C": 0.00165, "V": 1617.71807979, "T": "2017-12-16T05:55:00", "BV": 2.67077083}, {"O": 0.00165, "H": 0.00165498, "L": 0.00161668, "C": 0.00163013, "V": 3882.23804088, "T": "2017-12-16T06:00:00", "BV": 6.36752351}, {"O": 0.0016333, "H": 0.00166004, "L": 0.0016333, "C": 0.00164637, "V": 4181.92679111, "T": "2017-12-16T06:05:00", "BV": 6.92310824}, {"O": 0.0016463, "H": 0.00165979, "L": 0.0016463, "C": 0.00164997, "V": 2338.90600096, "T": "2017-12-16T06:10:00", "BV": 3.85955037}, {"O": 0.00164997, "H": 0.00173727, "L": 0.00164997, "C": 0.00172841, "V": 35123.06352527, "T": "2017-12-16T06:15:00", "BV": 59.5714527}, {"O": 0.00171538, "H": 0.00172841, "L": 0.00167, "C": 0.00169, "V": 14507.91824342, "T": "2017-12-16T06:20:00", "BV": 24.64224234}, {"O": 0.00169489, "H": 0.00170398, "L": 0.00166392, "C": 0.00166392, "V": 5265.89618632, "T": "2017-12-16T06:25:00", "BV": 8.89349195}, {"O": 0.00166531, "H": 0.00168098, "L": 0.0016502, "C": 0.00167488, "V": 5108.07648915, "T": "2017-12-16T06:30:00", "BV": 8.50201912}, {"O": 0.00167492, "H": 0.00168, "L": 0.00164969, "C": 0.00164969, "V": 4900.79808001, "T": "2017-12-16T06:35:00", "BV": 8.15274794}, {"O": 0.0016497, "H": 0.001651, "L": 0.00163, "C": 0.00163713, "V": 8788.74665465, "T": "2017-12-16T06:40:00", "BV": 14.3579522}, {"O": 0.001635, "H": 0.001635, "L": 0.00157999, "C": 0.00160803, "V": 9841.79521669, "T": "2017-12-16T06:45:00", "BV": 15.83718142}, {"O": 0.00160996, "H": 0.00165339, "L": 0.00160001, "C": 0.00165, "V": 7549.0718402, "T": "2017-12-16T06:50:00", "BV": 12.25922296}, {"O": 0.00165339, "H": 0.00167986, "L": 0.00163701, "C": 0.00163999, "V": 3095.70432826, "T": "2017-12-16T06:55:00", "BV": 5.10442593}, {"O": 0.00163999, "H": 0.00165293, "L": 0.00161645, "C": 0.00163952, "V": 5803.91646386, "T": "2017-12-16T07:00:00", "BV": 9.48642028}, {"O": 0.00163367, "H": 0.00164444, "L": 0.00161707, "C": 0.00162066, "V": 3552.15239541, "T": "2017-12-16T07:05:00", "BV": 5.79843525}, {"O": 0.00162066, "H": 0.00163362, "L": 0.00162066, "C": 0.00162751, "V": 4448.93112869, "T": "2017-12-16T07:10:00", "BV": 7.24284879}, {"O": 0.0016299, "H": 0.0016336, "L": 0.00162233, "C": 0.00162457, "V": 2663.77142106, "T": "2017-12-16T07:15:00", "BV": 4.3334289}, {"O": 0.0016227, "H": 0.00162752, "L": 0.00161481, "C": 0.00161501, "V": 3432.70241093, "T": "2017-12-16T07:20:00", "BV": 5.56928576}, {"O": 0.00161502, "H": 0.00161503, "L": 0.00158695, "C": 0.001599, "V": 9300.71981518, "T": "2017-12-16T07:25:00", "BV": 14.92433111}, {"O": 0.00159302, "H": 0.001599, "L": 0.00157209, "C": 0.00158, "V": 8516.07363784, "T": "2017-12-16T07:30:00", "BV": 13.45650851}, {"O": 0.00158, "H": 0.00160553, "L": 0.0015749, "C": 0.00160548, "V": 10886.67912902, "T": "2017-12-16T07:35:00", "BV": 17.35364503}, {"O": 0.00160545, "H": 0.00161787, "L": 0.00158821, "C": 0.00158872, "V": 4182.27329573, "T": "2017-12-16T07:40:00", "BV": 6.72809035}, {"O": 0.00159297, "H": 0.00161347, "L": 0.00158873, "C": 0.00160716, "V": 3209.89300574, "T": "2017-12-16T07:45:00", "BV": 5.15282887}, {"O": 0.00160716, "H": 0.00162493, "L": 0.00160715, "C": 0.00162362, "V": 5690.76253846, "T": "2017-12-16T07:50:00", "BV": 9.17766302}, {"O": 0.00162492, "H": 0.0016314, "L": 0.001615, "C": 0.00161511, "V": 2939.9071259, "T": "2017-12-16T07:55:00", "BV": 4.77326393}, {"O": 0.00162364, "H": 0.00162364, "L": 0.00160718, "C": 0.00160718, "V": 1995.9773334, "T": "2017-12-16T08:00:00", "BV": 3.22346074}, {"O": 0.00161998, "H": 0.00162364, "L": 0.00160714, "C": 0.00161567, "V": 2190.9874417, "T": "2017-12-16T08:05:00", "BV": 3.536268}, {"O": 0.00161654, "H": 0.00163144, "L": 0.00161654, "C": 0.00162886, "V": 2486.21944473, "T": "2017-12-16T08:10:00", "BV": 4.04170457}, {"O": 0.00163144, "H": 0.00163144, "L": 0.00162888, "C": 0.00162888, "V": 2140.52303863, "T": "2017-12-16T08:15:00", "BV": 3.48827612}, {"O": 0.00162888, "H": 0.001632, "L": 0.00162886, "C": 0.001632, "V": 3999.9227, "T": "2017-12-16T08:20:00", "BV": 6.52475241}, {"O": 0.001632, "H": 0.0016322, "L": 0.00160956, "C": 0.0016283, "V": 3352.98727766, "T": "2017-12-16T08:25:00", "BV": 5.45855711}, {"O": 0.00162831, "H": 0.00163786, "L": 0.00162805, "C": 0.00163766, "V": 2747.23777186, "T": "2017-12-16T08:30:00", "BV": 4.48556318}, {"O": 0.00163507, "H": 0.00164854, "L": 0.00162803, "C": 0.0016395, "V": 3491.72788044, "T": "2017-12-16T08:35:00", "BV": 5.71292267}, {"O": 0.00163786, "H": 0.001649, "L": 0.00163, "C": 0.00163507, "V": 3230.32697974, "T": "2017-12-16T08:40:00", "BV": 5.29106959}, {"O": 0.00163507, "H": 0.00163509, "L": 0.00161905, "C": 0.00162884, "V": 2471.67175187, "T": "2017-12-16T08:45:00", "BV": 4.02458468}, {"O": 0.00162884, "H": 0.00162974, "L": 0.00160911, "C": 0.0016222, "V": 4142.32716597, "T": "2017-12-16T08:50:00", "BV": 6.7414497}, {"O": 0.00161634, "H": 0.00162886, "L": 0.00159976, "C": 0.00161635, "V": 7706.05573559, "T": "2017-12-16T08:55:00", "BV": 12.40428837}, {"O": 0.00161394, "H": 0.00161634, "L": 0.00160001, "C": 0.00160015, "V": 3150.44518948, "T": "2017-12-16T09:00:00", "BV": 5.05998442}, {"O": 0.00160015, "H": 0.00160791, "L": 0.0015981, "C": 0.00160761, "V": 3339.37234924, "T": "2017-12-16T09:05:00", "BV": 5.34920409}, {"O": 0.00160791, "H": 0.00162061, "L": 0.00160761, "C": 0.0016206, "V": 2373.12740257, "T": "2017-12-16T09:10:00", "BV": 3.82134877}, {"O": 0.0016206, "H": 0.00162947, "L": 0.0016149, "C": 0.00162065, "V": 4746.37964198, "T": "2017-12-16T09:15:00", "BV": 7.68649645}, {"O": 0.00162065, "H": 0.00162065, "L": 0.0016119, "C": 0.0016119, "V": 1269.47952639, "T": "2017-12-16T09:20:00", "BV": 2.04891444}, {"O": 0.0016119, "H": 0.00161192, "L": 0.00160594, "C": 0.00161191, "V": 2329.04390907, "T": "2017-12-16T09:25:00", "BV": 3.75086824}, {"O": 0.00161191, "H": 0.00161192, "L": 0.00160374, "C": 0.00160801, "V": 3733.25861535, "T": "2017-12-16T09:30:00", "BV": 6.01242041}, {"O": 0.00161184, "H": 0.00162429, "L": 0.00160801, "C": 0.00161796, "V": 2556.10409341, "T": "2017-12-16T09:35:00", "BV": 4.13172712}, {"O": 0.00162449, "H": 0.00162599, "L": 0.00161798, "C": 0.001625, "V": 1988.45708195, "T": "2017-12-16T09:40:00", "BV": 3.22955826}, {"O": 0.001625, "H": 0.00163121, "L": 0.0016211, "C": 0.00163121, "V": 1687.51005125, "T": "2017-12-16T09:45:00", "BV": 2.74521081}, {"O": 0.00163121, "H": 0.001688, "L": 0.00163, "C": 0.00168278, "V": 31425.32036549, "T": "2017-12-16T09:50:00", "BV": 52.18627456}, {"O": 0.00168278, "H": 0.00168768, "L": 0.00163323, "C": 0.00163874, "V": 10912.90653423, "T": "2017-12-16T09:55:00", "BV": 18.20006115}, {"O": 0.00163346, "H": 0.00164999, "L": 0.00162106, "C": 0.0016409, "V": 6547.71511312, "T": "2017-12-16T10:00:00", "BV": 10.72616734}, {"O": 0.001649, "H": 0.00164997, "L": 0.00163341, "C": 0.001646, "V": 9946.77733991, "T": "2017-12-16T10:05:00", "BV": 16.34024312}, {"O": 0.001646, "H": 0.00168793, "L": 0.00164595, "C": 0.00168494, "V": 12710.42456433, "T": "2017-12-16T10:10:00", "BV": 21.26548043}, {"O": 0.00168494, "H": 0.0016973, "L": 0.00166509, "C": 0.00168501, "V": 12585.31959685, "T": "2017-12-16T10:15:00", "BV": 21.2194075}, {"O": 0.001688, "H": 0.00172, "L": 0.00167748, "C": 0.00170601, "V": 24140.71679714, "T": "2017-12-16T10:20:00", "BV": 41.16962635}, {"O": 0.00170601, "H": 0.00170609, "L": 0.00165925, "C": 0.00166602, "V": 17317.42584901, "T": "2017-12-16T10:25:00", "BV": 29.22473377}, {"O": 0.00167121, "H": 0.00169954, "L": 0.0016705, "C": 0.00168872, "V": 6649.34959615, "T": "2017-12-16T10:30:00", "BV": 11.21550929}, {"O": 0.001689, "H": 0.001689, "L": 0.00162284, "C": 0.00165443, "V": 6359.36007491, "T": "2017-12-16T10:35:00", "BV": 10.60081079}, {"O": 0.00165442, "H": 0.0016752, "L": 0.00162548, "C": 0.00166538, "V": 9032.85685388, "T": "2017-12-16T10:40:00", "BV": 15.06971855}, {"O": 0.00166542, "H": 0.00167442, "L": 0.0016547, "C": 0.00166183, "V": 7855.40905014, "T": "2017-12-16T10:45:00", "BV": 13.08592452}, {"O": 0.00166183, "H": 0.00167673, "L": 0.00166183, "C": 0.00167352, "V": 2576.69256131, "T": "2017-12-16T10:50:00", "BV": 4.31104224}, {"O": 0.00167352, "H": 0.00167953, "L": 0.00166195, "C": 0.00167953, "V": 3322.88279309, "T": "2017-12-16T10:55:00", "BV": 5.56212474}, {"O": 0.00168, "H": 0.00172065, "L": 0.00168, "C": 0.00170726, "V": 13917.0780622, "T": "2017-12-16T11:00:00", "BV": 23.70029688}, {"O": 0.00170726, "H": 0.00171997, "L": 0.00169029, "C": 0.00169091, "V": 7142.42630902, "T": "2017-12-16T11:05:00", "BV": 12.18129847}, {"O": 0.0016909, "H": 0.0016971, "L": 0.00168964, "C": 0.00169699, "V": 4406.62657831, "T": "2017-12-16T11:10:00", "BV": 7.4544097}, {"O": 0.00169113, "H": 0.0016971, "L": 0.00169105, "C": 0.00169106, "V": 3836.20932266, "T": "2017-12-16T11:15:00", "BV": 6.4893477}, {"O": 0.00169106, "H": 0.0016971, "L": 0.00167311, "C": 0.0016808, "V": 3889.70720871, "T": "2017-12-16T11:20:00", "BV": 6.56946194}, {"O": 0.00168218, "H": 0.00169065, "L": 0.0016778, "C": 0.00167874, "V": 2771.64971704, "T": "2017-12-16T11:25:00", "BV": 4.66615679}, {"O": 0.00167874, "H": 0.00169099, "L": 0.00167874, "C": 0.0016896, "V": 1559.21635041, "T": "2017-12-16T11:30:00", "BV": 2.63089468}, {"O": 0.00168961, "H": 0.00169, "L": 0.00162246, "C": 0.00167174, "V": 14657.97437175, "T": "2017-12-16T11:35:00", "BV": 24.14922095}, {"O": 0.00167175, "H": 0.00167175, "L": 0.00163824, "C": 0.00165785, "V": 5699.78234745, "T": "2017-12-16T11:40:00", "BV": 9.4513973}, {"O": 0.00165772, "H": 0.00166, "L": 0.00164125, "C": 0.00166, "V": 10058.87827316, "T": "2017-12-16T11:45:00", "BV": 16.62383145}, {"O": 0.00166002, "H": 0.00167477, "L": 0.00166, "C": 0.00166705, "V": 3581.87007255, "T": "2017-12-16T11:50:00", "BV": 5.97280262}, {"O": 0.00166706, "H": 0.00167315, "L": 0.00166701, "C": 0.00166702, "V": 2091.3571157, "T": "2017-12-16T11:55:00", "BV": 3.48906331}, {"O": 0.001667, "H": 0.0016671, "L": 0.00165385, "C": 0.001666, "V": 1251.56461378, "T": "2017-12-16T12:00:00", "BV": 2.08285762}, {"O": 0.001666, "H": 0.001666, "L": 0.0016535, "C": 0.00165692, "V": 1019.45646292, "T": "2017-12-16T12:05:00", "BV": 1.69204887}, {"O": 0.00165453, "H": 0.00165692, "L": 0.00165301, "C": 0.0016569, "V": 1545.47737231, "T": "2017-12-16T12:10:00", "BV": 2.55761259}, {"O": 0.00165692, "H": 0.001666, "L": 0.00165301, "C": 0.00166599, "V": 1918.31046658, "T": "2017-12-16T12:15:00", "BV": 3.18514423}, {"O": 0.0016603, "H": 0.00167, "L": 0.00165999, "C": 0.00166597, "V": 1699.37512722, "T": "2017-12-16T12:20:00", "BV": 2.82883727}, {"O": 0.00166599, "H": 0.0016869, "L": 0.00166101, "C": 0.00168666, "V": 6726.23889384, "T": "2017-12-16T12:25:00", "BV": 11.26204735}, {"O": 0.00167353, "H": 0.00168482, "L": 0.00166699, "C": 0.0016671, "V": 2683.23824942, "T": "2017-12-16T12:30:00", "BV": 4.48275619}, {"O": 0.00166799, "H": 0.001668, "L": 0.00166313, "C": 0.00166313, "V": 1598.58529412, "T": "2017-12-16T12:35:00", "BV": 2.66285699}, {"O": 0.00166313, "H": 0.00166313, "L": 0.001653, "C": 0.00165325, "V": 1484.47919913, "T": "2017-12-16T12:40:00", "BV": 2.46281236}, {"O": 0.00165325, "H": 0.00166755, "L": 0.00165325, "C": 0.00166311, "V": 3907.35609823, "T": "2017-12-16T12:45:00", "BV": 6.47666056}, {"O": 0.00166311, "H": 0.001668, "L": 0.00165629, "C": 0.00166001, "V": 2672.93815183, "T": "2017-12-16T12:50:00", "BV": 4.44078471}, {"O": 0.00166, "H": 0.00168184, "L": 0.00164731, "C": 0.00166048, "V": 3626.99019535, "T": "2017-12-16T12:55:00", "BV": 6.02426678}, {"O": 0.00166054, "H": 0.00167504, "L": 0.00166054, "C": 0.00166605, "V": 3470.64310313, "T": "2017-12-16T13:00:00", "BV": 5.78769931}, {"O": 0.00166605, "H": 0.00169, "L": 0.001655, "C": 0.00167153, "V": 2450.00516077, "T": "2017-12-16T13:05:00", "BV": 4.09052293}, {"O": 0.00166, "H": 0.0016715, "L": 0.0016501, "C": 0.0016501, "V": 2106.90047545, "T": "2017-12-16T13:10:00", "BV": 3.49029475}, {"O": 0.0016501, "H": 0.001655, "L": 0.00161604, "C": 0.001634, "V": 7245.53043866, "T": "2017-12-16T13:15:00", "BV": 11.81282986}, {"O": 0.001634, "H": 0.001634, "L": 0.00158064, "C": 0.00158064, "V": 13682.76497056, "T": "2017-12-16T13:20:00", "BV": 21.98254329}, {"O": 0.00158622, "H": 0.00159001, "L": 0.00155558, "C": 0.00157995, "V": 29917.14712007, "T": "2017-12-16T13:25:00", "BV": 47.1214283}, {"O": 0.00158398, "H": 0.00161419, "L": 0.00154424, "C": 0.00156635, "V": 15971.31086435, "T": "2017-12-16T13:30:00", "BV": 25.32791059}, {"O": 0.00158962, "H": 0.00158962, "L": 0.00153036, "C": 0.00157059, "V": 12927.84928563, "T": "2017-12-16T13:35:00", "BV": 20.35282771}, {"O": 0.00157059, "H": 0.00158064, "L": 0.00151901, "C": 0.00156744, "V": 26375.32248046, "T": "2017-12-16T13:40:00", "BV": 40.96389876}, {"O": 0.00157253, "H": 0.00160997, "L": 0.00157, "C": 0.00160399, "V": 7789.50570302, "T": "2017-12-16T13:45:00", "BV": 12.36816152}, {"O": 0.00160399, "H": 0.00161593, "L": 0.00159426, "C": 0.0016004, "V": 9074.46144763, "T": "2017-12-16T13:50:00", "BV": 14.62633967}, {"O": 0.0016054, "H": 0.00161381, "L": 0.00158072, "C": 0.00158802, "V": 7200.59051585, "T": "2017-12-16T13:55:00", "BV": 11.49058882}, {"O": 0.00158806, "H": 0.00159426, "L": 0.00158, "C": 0.001594, "V": 6422.75027324, "T": "2017-12-16T14:00:00", "BV": 10.19875886}, {"O": 0.001594, "H": 0.00161244, "L": 0.00158, "C": 0.00159436, "V": 6328.41383828, "T": "2017-12-16T14:05:00", "BV": 10.08250496}, {"O": 0.00160987, "H": 0.0016125, "L": 0.00158016, "C": 0.00160392, "V": 5914.766972, "T": "2017-12-16T14:10:00", "BV": 9.44943395}, {"O": 0.00160392, "H": 0.00160725, "L": 0.00158963, "C": 0.00159105, "V": 3183.83542767, "T": "2017-12-16T14:15:00", "BV": 5.08392672}, {"O": 0.00159106, "H": 0.00159902, "L": 0.00158891, "C": 0.00158893, "V": 3798.72588431, "T": "2017-12-16T14:20:00", "BV": 6.05919214}, {"O": 0.00159401, "H": 0.00159848, "L": 0.00158, "C": 0.00158, "V": 4248.04737307, "T": "2017-12-16T14:25:00", "BV": 6.7513174}, {"O": 0.00158, "H": 0.0015801, "L": 0.00155006, "C": 0.00156698, "V": 5699.05608478, "T": "2017-12-16T14:30:00", "BV": 8.89597216}, {"O": 0.00156698, "H": 0.00157725, "L": 0.00155097, "C": 0.0015711, "V": 9180.870144, "T": "2017-12-16T14:35:00", "BV": 14.37912724}, {"O": 0.0015711, "H": 0.0015801, "L": 0.00155139, "C": 0.0015636, "V": 10667.27203426, "T": "2017-12-16T14:40:00", "BV": 16.69559894}, {"O": 0.00156374, "H": 0.00157392, "L": 0.00156, "C": 0.00156, "V": 4329.92836086, "T": "2017-12-16T14:45:00", "BV": 6.78147121}, {"O": 0.00156222, "H": 0.00156336, "L": 0.00155, "C": 0.00155308, "V": 8163.89926015, "T": "2017-12-16T14:50:00", "BV": 12.67659438}, {"O": 0.00155308, "H": 0.00155751, "L": 0.001534, "C": 0.0015409, "V": 6274.59052949, "T": "2017-12-16T14:55:00", "BV": 9.70568718}, {"O": 0.00153401, "H": 0.00154089, "L": 0.00152089, "C": 0.00152271, "V": 13047.52496654, "T": "2017-12-16T15:00:00", "BV": 19.95275872}, {"O": 0.00152275, "H": 0.00155683, "L": 0.00152274, "C": 0.0015305, "V": 7366.17746443, "T": "2017-12-16T15:05:00", "BV": 11.35265452}, {"O": 0.0015305, "H": 0.00153989, "L": 0.0015, "C": 0.00150465, "V": 12773.26676458, "T": "2017-12-16T15:10:00", "BV": 19.36231037}, {"O": 0.00150465, "H": 0.00150572, "L": 0.00148707, "C": 0.00149859, "V": 14014.47364052, "T": "2017-12-16T15:15:00", "BV": 21.01963387}, {"O": 0.00149282, "H": 0.00153381, "L": 0.00149262, "C": 0.00152577, "V": 15825.89721272, "T": "2017-12-16T15:20:00", "BV": 23.87427442}, {"O": 0.00153367, "H": 0.00154998, "L": 0.00151459, "C": 0.00151794, "V": 11230.04704836, "T": "2017-12-16T15:25:00", "BV": 17.27181268}, {"O": 0.00151794, "H": 0.00151794, "L": 0.00149001, "C": 0.00149711, "V": 5827.96029942, "T": "2017-12-16T15:30:00", "BV": 8.76358598}, {"O": 0.00149711, "H": 0.00150001, "L": 0.00147137, "C": 0.00147691, "V": 7278.24282353, "T": "2017-12-16T15:35:00", "BV": 10.8451476}, {"O": 0.00147691, "H": 0.00148999, "L": 0.001468, "C": 0.00147139, "V": 11462.98153854, "T": "2017-12-16T15:40:00", "BV": 16.97927446}, {"O": 0.00147138, "H": 0.00147139, "L": 0.00145, "C": 0.001457, "V": 7882.15253035, "T": "2017-12-16T15:45:00", "BV": 11.47353116}, {"O": 0.001457, "H": 0.00148502, "L": 0.00145607, "C": 0.00146412, "V": 8791.4093581, "T": "2017-12-16T15:50:00", "BV": 12.97585696}, {"O": 0.00147, "H": 0.00147354, "L": 0.00144498, "C": 0.00144659, "V": 6504.35769937, "T": "2017-12-16T15:55:00", "BV": 9.44063806}, {"O": 0.00145001, "H": 0.00149442, "L": 0.00144656, "C": 0.00148017, "V": 19572.11144729, "T": "2017-12-16T16:00:00", "BV": 28.54582933}, {"O": 0.001485, "H": 0.0014998, "L": 0.001466, "C": 0.001466, "V": 9265.79551319, "T": "2017-12-16T16:05:00", "BV": 13.72556175}, {"O": 0.001466, "H": 0.00153092, "L": 0.00145804, "C": 0.00151446, "V": 10452.65913576, "T": "2017-12-16T16:10:00", "BV": 15.53475755}, {"O": 0.00149717, "H": 0.0015398, "L": 0.00148868, "C": 0.00153, "V": 7936.73070337, "T": "2017-12-16T16:15:00", "BV": 12.02581812}, {"O": 0.001535, "H": 0.00156954, "L": 0.00152699, "C": 0.0015272, "V": 16411.55213901, "T": "2017-12-16T16:20:00", "BV": 25.46065448}, {"O": 0.0015272, "H": 0.00155694, "L": 0.0015272, "C": 0.00155678, "V": 4399.80786428, "T": "2017-12-16T16:25:00", "BV": 6.77304328}, {"O": 0.00155041, "H": 0.00159026, "L": 0.00154508, "C": 0.00157997, "V": 11536.72736752, "T": "2017-12-16T16:30:00", "BV": 18.18217811}, {"O": 0.00157997, "H": 0.00157999, "L": 0.00155119, "C": 0.00155655, "V": 5570.21097564, "T": "2017-12-16T16:35:00", "BV": 8.72127909}, {"O": 0.00155651, "H": 0.00156468, "L": 0.00155149, "C": 0.00155668, "V": 4532.69602456, "T": "2017-12-16T16:40:00", "BV": 7.05912158}, {"O": 0.00155668, "H": 0.00156617, "L": 0.00154131, "C": 0.00154131, "V": 3533.83640647, "T": "2017-12-16T16:45:00", "BV": 5.49293482}, {"O": 0.00154021, "H": 0.00154137, "L": 0.00152289, "C": 0.00152289, "V": 4431.11742544, "T": "2017-12-16T16:50:00", "BV": 6.78028313}, {"O": 0.00152182, "H": 0.0015315, "L": 0.00151567, "C": 0.00152401, "V": 2701.96417916, "T": "2017-12-16T16:55:00", "BV": 4.10926378}, {"O": 0.00152401, "H": 0.00153043, "L": 0.0015161, "C": 0.00153, "V": 2767.6040322, "T": "2017-12-16T17:00:00", "BV": 4.21727042}, {"O": 0.00153, "H": 0.00153151, "L": 0.00151439, "C": 0.00152987, "V": 2225.53858746, "T": "2017-12-16T17:05:00", "BV": 3.38885375}, {"O": 0.00152987, "H": 0.00152987, "L": 0.00151635, "C": 0.0015262, "V": 3929.56260835, "T": "2017-12-16T17:10:00", "BV": 5.99398964}, {"O": 0.0015262, "H": 0.00155, "L": 0.00152162, "C": 0.00153604, "V": 4677.26346984, "T": "2017-12-16T17:15:00", "BV": 7.17868247}, {"O": 0.00154068, "H": 0.00155704, "L": 0.00153605, "C": 0.00155408, "V": 2118.65335187, "T": "2017-12-16T17:20:00", "BV": 3.27688625}, {"O": 0.00155408, "H": 0.00155736, "L": 0.00153604, "C": 0.00153604, "V": 1963.12106447, "T": "2017-12-16T17:25:00", "BV": 3.04536146}, {"O": 0.00153598, "H": 0.00155606, "L": 0.00153143, "C": 0.00154598, "V": 2965.34390731, "T": "2017-12-16T17:30:00", "BV": 4.56525854}, {"O": 0.00155383, "H": 0.00156616, "L": 0.00154598, "C": 0.00156, "V": 2592.5942668, "T": "2017-12-16T17:35:00", "BV": 4.04105059}, {"O": 0.00155994, "H": 0.00156221, "L": 0.00155503, "C": 0.00156221, "V": 1518.44175232, "T": "2017-12-16T17:40:00", "BV": 2.36882354}, {"O": 0.00156221, "H": 0.00157495, "L": 0.00154763, "C": 0.0015477, "V": 6479.87040942, "T": "2017-12-16T17:45:00", "BV": 10.09111131}, {"O": 0.00155246, "H": 0.00156181, "L": 0.00153821, "C": 0.0015459, "V": 2232.51337018, "T": "2017-12-16T17:50:00", "BV": 3.44840257}, {"O": 0.0015459, "H": 0.0015459, "L": 0.00153827, "C": 0.00154028, "V": 532.30173162, "T": "2017-12-16T17:55:00", "BV": 0.82105086}, {"O": 0.00154028, "H": 0.0015459, "L": 0.00153822, "C": 0.00153822, "V": 2490.14208726, "T": "2017-12-16T18:00:00", "BV": 3.83678801}, {"O": 0.00153821, "H": 0.001545, "L": 0.00153086, "C": 0.00153108, "V": 2045.25918054, "T": "2017-12-16T18:05:00", "BV": 3.1413252}, {"O": 0.0015306, "H": 0.00154015, "L": 0.00153, "C": 0.00153554, "V": 1950.52742927, "T": "2017-12-16T18:10:00", "BV": 2.9926325}, {"O": 0.00153554, "H": 0.00153997, "L": 0.00153, "C": 0.00153055, "V": 1451.87237202, "T": "2017-12-16T18:15:00", "BV": 2.22888651}, {"O": 0.00153055, "H": 0.00154, "L": 0.00153055, "C": 0.0015396, "V": 992.7149964, "T": "2017-12-16T18:20:00", "BV": 1.52333054}, {"O": 0.00153141, "H": 0.00153141, "L": 0.00151098, "C": 0.00151098, "V": 2510.46709817, "T": "2017-12-16T18:25:00", "BV": 3.81270503}, {"O": 0.00151617, "H": 0.00152992, "L": 0.00151617, "C": 0.00152528, "V": 1638.79020596, "T": "2017-12-16T18:30:00", "BV": 2.49256719}, {"O": 0.00152528, "H": 0.00152994, "L": 0.00151635, "C": 0.00152205, "V": 4303.81838507, "T": "2017-12-16T18:35:00", "BV": 6.56005852}, {"O": 0.00152205, "H": 0.001526, "L": 0.00151638, "C": 0.00152208, "V": 4169.67859164, "T": "2017-12-16T18:40:00", "BV": 6.33805457}, {"O": 0.00151753, "H": 0.00152209, "L": 0.00151753, "C": 0.00151757, "V": 475.14169351, "T": "2017-12-16T18:45:00", "BV": 0.72230525}, {"O": 0.00152209, "H": 0.00152209, "L": 0.00151656, "C": 0.00151657, "V": 485.64443074, "T": "2017-12-16T18:50:00", "BV": 0.73803148}, {"O": 0.001522, "H": 0.001522, "L": 0.00151656, "C": 0.00152111, "V": 1202.75994935, "T": "2017-12-16T18:55:00", "BV": 1.83024127}, {"O": 0.00152111, "H": 0.001522, "L": 0.00151089, "C": 0.00151089, "V": 763.32711795, "T": "2017-12-16T19:00:00", "BV": 1.15734775}, {"O": 0.00151076, "H": 0.00151089, "L": 0.00149478, "C": 0.001495, "V": 3755.36999891, "T": "2017-12-16T19:05:00", "BV": 5.64206391}, {"O": 0.00149478, "H": 0.00149478, "L": 0.00147915, "C": 0.00147915, "V": 1375.06090065, "T": "2017-12-16T19:10:00", "BV": 2.04044124}, {"O": 0.00147915, "H": 0.00148513, "L": 0.00147251, "C": 0.00147251, "V": 7889.23053134, "T": "2017-12-16T19:15:00", "BV": 11.66182911}, {"O": 0.00148239, "H": 0.00148423, "L": 0.00146997, "C": 0.00148382, "V": 2076.78070496, "T": "2017-12-16T19:20:00", "BV": 3.06068099}, {"O": 0.0014838, "H": 0.0014838, "L": 0.00145631, "C": 0.00146401, "V": 5441.83252569, "T": "2017-12-16T19:25:00", "BV": 7.96788323}, {"O": 0.00146401, "H": 0.001475, "L": 0.00146401, "C": 0.00147, "V": 4553.72173938, "T": "2017-12-16T19:30:00", "BV": 6.68260461}, {"O": 0.00147, "H": 0.00148, "L": 0.00145811, "C": 0.00146259, "V": 3027.27387418, "T": "2017-12-16T19:35:00", "BV": 4.45563397}, {"O": 0.00146259, "H": 0.00147001, "L": 0.00146147, "C": 0.00146557, "V": 3667.0899343, "T": "2017-12-16T19:40:00", "BV": 5.37316894}, {"O": 0.00146557, "H": 0.00146557, "L": 0.00145971, "C": 0.00145971, "V": 2269.83285599, "T": "2017-12-16T19:45:00", "BV": 3.32106324}, {"O": 0.00145971, "H": 0.00145971, "L": 0.00144631, "C": 0.001448, "V": 2214.62844316, "T": "2017-12-16T19:50:00", "BV": 3.21487574}, {"O": 0.00144631, "H": 0.00145063, "L": 0.00144, "C": 0.00144111, "V": 3761.10190408, "T": "2017-12-16T19:55:00", "BV": 5.43459699}, {"O": 0.00144488, "H": 0.00144562, "L": 0.00141153, "C": 0.00142922, "V": 5892.88935025, "T": "2017-12-16T20:00:00", "BV": 8.39572905}, {"O": 0.00142921, "H": 0.00145828, "L": 0.00141164, "C": 0.00145787, "V": 7024.22206784, "T": "2017-12-16T20:05:00", "BV": 10.10501067}, {"O": 0.00145787, "H": 0.00147001, "L": 0.00145, "C": 0.0014579, "V": 5182.2478433, "T": "2017-12-16T20:10:00", "BV": 7.57334642}, {"O": 0.0014579, "H": 0.00147001, "L": 0.0014579, "C": 0.00146825, "V": 1257.04824758, "T": "2017-12-16T20:15:00", "BV": 1.84545706}, {"O": 0.00146824, "H": 0.00147001, "L": 0.00145333, "C": 0.001462, "V": 1770.7534864, "T": "2017-12-16T20:20:00", "BV": 2.59064004}, {"O": 0.001462, "H": 0.00146833, "L": 0.00145333, "C": 0.001455, "V": 1044.17183386, "T": "2017-12-16T20:25:00", "BV": 1.52362765}, {"O": 0.001455, "H": 0.00146117, "L": 0.00144554, "C": 0.0014533, "V": 2700.40569956, "T": "2017-12-16T20:30:00", "BV": 3.92075038}, {"O": 0.001455, "H": 0.00147998, "L": 0.00145327, "C": 0.00147005, "V": 2466.72732149, "T": "2017-12-16T20:35:00", "BV": 3.61516221}, {"O": 0.00147994, "H": 0.00147998, "L": 0.00147005, "C": 0.00147995, "V": 571.56527292, "T": "2017-12-16T20:40:00", "BV": 0.84226658}, {"O": 0.00147995, "H": 0.00147999, "L": 0.00147508, "C": 0.00147508, "V": 2449.0587912, "T": "2017-12-16T20:45:00", "BV": 3.62181391}, {"O": 0.00147506, "H": 0.00147994, "L": 0.00147062, "C": 0.00147506, "V": 421.65133419, "T": "2017-12-16T20:50:00", "BV": 0.62214817}, {"O": 0.00147505, "H": 0.00147505, "L": 0.00145378, "C": 0.00147, "V": 1452.73874734, "T": "2017-12-16T20:55:00", "BV": 2.12247412}, {"O": 0.00146996, "H": 0.001489, "L": 0.0014595, "C": 0.001489, "V": 2129.67761889, "T": "2017-12-16T21:00:00", "BV": 3.15050763}, {"O": 0.001489, "H": 0.00150993, "L": 0.001489, "C": 0.00150993, "V": 5536.16771183, "T": "2017-12-16T21:05:00", "BV": 8.29295413}, {"O": 0.00150255, "H": 0.00150988, "L": 0.0015005, "C": 0.001506, "V": 1583.05934159, "T": "2017-12-16T21:10:00", "BV": 2.38155567}, {"O": 0.001506, "H": 0.00150888, "L": 0.00149062, "C": 0.0014937, "V": 1768.98669443, "T": "2017-12-16T21:15:00", "BV": 2.65033944}, {"O": 0.00149369, "H": 0.00149824, "L": 0.00148328, "C": 0.001494, "V": 1838.16075283, "T": "2017-12-16T21:20:00", "BV": 2.7435149}, {"O": 0.001494, "H": 0.001494, "L": 0.00148341, "C": 0.00148701, "V": 1485.20392639, "T": "2017-12-16T21:25:00", "BV": 2.21512992}, {"O": 0.001495, "H": 0.001495, "L": 0.001475, "C": 0.00148653, "V": 1311.49238724, "T": "2017-12-16T21:30:00", "BV": 1.94853984}, {"O": 0.00148652, "H": 0.00148652, "L": 0.00146903, "C": 0.0014771, "V": 1124.86857965, "T": "2017-12-16T21:35:00", "BV": 1.66291244}, {"O": 0.0014771, "H": 0.00148, "L": 0.0014771, "C": 0.00147998, "V": 1968.45937847, "T": "2017-12-16T21:40:00", "BV": 2.91150346}, {"O": 0.00147998, "H": 0.00148164, "L": 0.00147998, "C": 0.00148003, "V": 629.08778267, "T": "2017-12-16T21:45:00", "BV": 0.93127967}, {"O": 0.00148003, "H": 0.00149787, "L": 0.00147999, "C": 0.00148288, "V": 2130.77354268, "T": "2017-12-16T21:50:00", "BV": 3.17272953}, {"O": 0.00148288, "H": 0.00149302, "L": 0.00148101, "C": 0.00148828, "V": 1030.82221512, "T": "2017-12-16T21:55:00", "BV": 1.53134422}, {"O": 0.00148829, "H": 0.00149502, "L": 0.00148479, "C": 0.00148955, "V": 586.98439439, "T": "2017-12-16T22:00:00", "BV": 0.87464007}, {"O": 0.00148508, "H": 0.00150051, "L": 0.00148508, "C": 0.00149824, "V": 2084.96537048, "T": "2017-12-16T22:05:00", "BV": 3.12109092}, {"O": 0.00150047, "H": 0.00150047, "L": 0.00149023, "C": 0.00149999, "V": 1027.78107652, "T": "2017-12-16T22:10:00", "BV": 1.54082898}, {"O": 0.00149999, "H": 0.00151004, "L": 0.00149999, "C": 0.00150397, "V": 1192.97193416, "T": "2017-12-16T22:15:00", "BV": 1.79309989}, {"O": 0.001504, "H": 0.001508, "L": 0.001504, "C": 0.00150509, "V": 628.08875671, "T": "2017-12-16T22:20:00", "BV": 0.94676568}, {"O": 0.00150509, "H": 0.00150795, "L": 0.00149743, "C": 0.0014999, "V": 1768.44755333, "T": "2017-12-16T22:25:00", "BV": 2.65872812}, {"O": 0.0014999, "H": 0.0014999, "L": 0.00149001, "C": 0.00149001, "V": 875.1470352, "T": "2017-12-16T22:30:00", "BV": 1.30716233}, {"O": 0.001491, "H": 0.00149484, "L": 0.00147999, "C": 0.00147999, "V": 2241.61165519, "T": "2017-12-16T22:35:00", "BV": 3.32822905}, {"O": 0.00147999, "H": 0.00147999, "L": 0.0014486, "C": 0.0014551, "V": 4281.22323495, "T": "2017-12-16T22:40:00", "BV": 6.2325798}, {"O": 0.00145024, "H": 0.00146217, "L": 0.00144585, "C": 0.00145511, "V": 2054.61323972, "T": "2017-12-16T22:45:00", "BV": 2.98712819}, {"O": 0.00145511, "H": 0.00146202, "L": 0.00144508, "C": 0.00146202, "V": 2838.92517582, "T": "2017-12-16T22:50:00", "BV": 4.12261636}, {"O": 0.00146211, "H": 0.00146454, "L": 0.00144774, "C": 0.00146096, "V": 1474.37290132, "T": "2017-12-16T22:55:00", "BV": 2.15132414}, {"O": 0.00146096, "H": 0.00146099, "L": 0.00144797, "C": 0.00144808, "V": 1969.82545603, "T": "2017-12-16T23:00:00", "BV": 2.86523385}, {"O": 0.00144808, "H": 0.00145268, "L": 0.001442, "C": 0.0014422, "V": 2264.3247931, "T": "2017-12-16T23:05:00", "BV": 3.27492932}, {"O": 0.001442, "H": 0.0014422, "L": 0.00143553, "C": 0.00143685, "V": 2016.8440905, "T": "2017-12-16T23:10:00", "BV": 2.90190659}, {"O": 0.00143685, "H": 0.00143919, "L": 0.001415, "C": 0.00142303, "V": 2883.8739247, "T": "2017-12-16T23:15:00", "BV": 4.12203475}, {"O": 0.00142305, "H": 0.00142306, "L": 0.001415, "C": 0.00141532, "V": 4870.94699852, "T": "2017-12-16T23:20:00", "BV": 6.89690919}, {"O": 0.00141531, "H": 0.00142275, "L": 0.001412, "C": 0.00141503, "V": 2330.02092826, "T": "2017-12-16T23:25:00", "BV": 3.30393436}, {"O": 0.00141704, "H": 0.0014601, "L": 0.00141202, "C": 0.001441, "V": 4272.24244785, "T": "2017-12-16T23:30:00", "BV": 6.11295817}, {"O": 0.001441, "H": 0.0014474, "L": 0.00143001, "C": 0.00143999, "V": 1931.57302544, "T": "2017-12-16T23:35:00", "BV": 2.78181514}, {"O": 0.00143999, "H": 0.00145967, "L": 0.00143999, "C": 0.00145, "V": 1755.56948401, "T": "2017-12-16T23:40:00", "BV": 2.54450592}, {"O": 0.00145, "H": 0.00146204, "L": 0.00145, "C": 0.00146204, "V": 3642.79113486, "T": "2017-12-16T23:45:00", "BV": 5.30524402}, {"O": 0.00146278, "H": 0.00147421, "L": 0.00145181, "C": 0.00145181, "V": 1897.53320236, "T": "2017-12-16T23:50:00", "BV": 2.77106884}, {"O": 0.00145461, "H": 0.00147422, "L": 0.00145181, "C": 0.00146562, "V": 4662.72890096, "T": "2017-12-16T23:55:00", "BV": 6.83211341}, {"O": 0.00146562, "H": 0.00153788, "L": 0.001458, "C": 0.00153245, "V": 26529.72959466, "T": "2017-12-17T00:00:00", "BV": 39.96799314}, {"O": 0.00153787, "H": 0.00164396, "L": 0.00153155, "C": 0.00164396, "V": 49120.35729169, "T": "2017-12-17T00:05:00", "BV": 78.04033172}, {"O": 0.00164396, "H": 0.001675, "L": 0.00154179, "C": 0.00156404, "V": 46807.48428905, "T": "2017-12-17T00:10:00", "BV": 76.13735714}, {"O": 0.00156404, "H": 0.00158341, "L": 0.00150394, "C": 0.00152502, "V": 19973.76285055, "T": "2017-12-17T00:15:00", "BV": 30.75581561}, {"O": 0.00154525, "H": 0.00154525, "L": 0.00147775, "C": 0.0014888, "V": 12138.02444349, "T": "2017-12-17T00:20:00", "BV": 18.32307357}, {"O": 0.0014888, "H": 0.00152, "L": 0.00147, "C": 0.00150695, "V": 11421.57351348, "T": "2017-12-17T00:25:00", "BV": 17.06112453}, {"O": 0.0015, "H": 0.0015, "L": 0.00148869, "C": 0.00149505, "V": 6835.68367223, "T": "2017-12-17T00:30:00", "BV": 10.24076499}, {"O": 0.00149505, "H": 0.0015, "L": 0.00148998, "C": 0.0014946, "V": 7957.58397554, "T": "2017-12-17T00:35:00", "BV": 11.87659102}, {"O": 0.00149434, "H": 0.00152107, "L": 0.00149434, "C": 0.00152107, "V": 6497.35810206, "T": "2017-12-17T00:40:00", "BV": 9.80184556}, {"O": 0.00152107, "H": 0.00156564, "L": 0.00152107, "C": 0.00154156, "V": 5327.11601294, "T": "2017-12-17T00:45:00", "BV": 8.23097204}, {"O": 0.00153656, "H": 0.00154498, "L": 0.00150004, "C": 0.00153047, "V": 3932.10391052, "T": "2017-12-17T00:50:00", "BV": 6.02439744}, {"O": 0.00153047, "H": 0.0015444, "L": 0.00150001, "C": 0.00151948, "V": 3958.78576104, "T": "2017-12-17T00:55:00", "BV": 6.01933955}, {"O": 0.00151948, "H": 0.00151948, "L": 0.00149962, "C": 0.00150071, "V": 4181.26530885, "T": "2017-12-17T01:00:00", "BV": 6.30759201}, {"O": 0.0015007, "H": 0.00150104, "L": 0.00149371, "C": 0.00149954, "V": 4560.93639476, "T": "2017-12-17T01:05:00", "BV": 6.84135119}, {"O": 0.00150093, "H": 0.00150684, "L": 0.00149385, "C": 0.00149758, "V": 3842.09498235, "T": "2017-12-17T01:10:00", "BV": 5.76790686}, {"O": 0.00149758, "H": 0.00151, "L": 0.00149375, "C": 0.0014986, "V": 3686.51849793, "T": "2017-12-17T01:15:00", "BV": 5.51983912}, {"O": 0.00149859, "H": 0.00150991, "L": 0.00149859, "C": 0.00150074, "V": 1129.0854098, "T": "2017-12-17T01:20:00", "BV": 1.69401499}, {"O": 0.00150074, "H": 0.001507, "L": 0.0015, "C": 0.00150074, "V": 1923.87849664, "T": "2017-12-17T01:25:00", "BV": 2.89064629}, {"O": 0.00150695, "H": 0.001508, "L": 0.00149383, "C": 0.0015066, "V": 1637.96448625, "T": "2017-12-17T01:30:00", "BV": 2.46091448}, {"O": 0.0015066, "H": 0.00150698, "L": 0.00149383, "C": 0.00150093, "V": 1671.88978287, "T": "2017-12-17T01:35:00", "BV": 2.51064594}, {"O": 0.00150093, "H": 0.00150904, "L": 0.00150074, "C": 0.00150904, "V": 1595.92702684, "T": "2017-12-17T01:40:00", "BV": 2.40412467}, {"O": 0.00150904, "H": 0.00153097, "L": 0.00150695, "C": 0.00153091, "V": 3091.67609872, "T": "2017-12-17T01:45:00", "BV": 4.7096397}, {"O": 0.0015309, "H": 0.00154987, "L": 0.0015233, "C": 0.0015233, "V": 2574.61896223, "T": "2017-12-17T01:50:00", "BV": 3.96237452}, {"O": 0.0015233, "H": 0.00153358, "L": 0.00151577, "C": 0.00152, "V": 3377.51584369, "T": "2017-12-17T01:55:00", "BV": 5.16794534}, {"O": 0.00152, "H": 0.00153497, "L": 0.00152, "C": 0.00152383, "V": 2633.9362049, "T": "2017-12-17T02:00:00", "BV": 4.02675174}, {"O": 0.00152003, "H": 0.00152415, "L": 0.00150695, "C": 0.00152414, "V": 3427.85938945, "T": "2017-12-17T02:05:00", "BV": 5.1966093}, {"O": 0.00152409, "H": 0.00152412, "L": 0.00151145, "C": 0.0015118, "V": 1886.8760634, "T": "2017-12-17T02:10:00", "BV": 2.86620393}, {"O": 0.0015118, "H": 0.00152383, "L": 0.00151127, "C": 0.00151127, "V": 1069.4301794, "T": "2017-12-17T02:15:00", "BV": 1.61788881}, {"O": 0.00151127, "H": 0.00151134, "L": 0.0014936, "C": 0.001495, "V": 2348.96101897, "T": "2017-12-17T02:20:00", "BV": 3.53403558}, {"O": 0.001495, "H": 0.00149809, "L": 0.00148166, "C": 0.0014936, "V": 4490.84636477, "T": "2017-12-17T02:25:00", "BV": 6.68264752}, {"O": 0.00149361, "H": 0.00151127, "L": 0.00148187, "C": 0.00149, "V": 4779.92535719, "T": "2017-12-17T02:30:00", "BV": 7.14303535}, {"O": 0.00149, "H": 0.00149349, "L": 0.00147419, "C": 0.001484, "V": 5367.10905316, "T": "2017-12-17T02:35:00", "BV": 7.96652406}, {"O": 0.00148344, "H": 0.00149349, "L": 0.00148001, "C": 0.00148996, "V": 4163.44698018, "T": "2017-12-17T02:40:00", "BV": 6.16898895}, {"O": 0.00148996, "H": 0.0014967, "L": 0.00148001, "C": 0.0014967, "V": 2871.37278558, "T": "2017-12-17T02:45:00", "BV": 4.26357253}, {"O": 0.0014967, "H": 0.0015035, "L": 0.00148345, "C": 0.00149362, "V": 1707.41120486, "T": "2017-12-17T02:50:00", "BV": 2.55098638}, {"O": 0.00148345, "H": 0.00149104, "L": 0.00147501, "C": 0.00148687, "V": 1757.4449397, "T": "2017-12-17T02:55:00", "BV": 2.60694325}, {"O": 0.00148687, "H": 0.00149102, "L": 0.00147502, "C": 0.00147946, "V": 1116.63126117, "T": "2017-12-17T03:00:00", "BV": 1.65531237}, {"O": 0.00147945, "H": 0.0014839, "L": 0.00147003, "C": 0.00147777, "V": 2826.89170443, "T": "2017-12-17T03:05:00", "BV": 4.18183783}, {"O": 0.0014818, "H": 0.00149071, "L": 0.00147013, "C": 0.00147911, "V": 2262.71348865, "T": "2017-12-17T03:10:00", "BV": 3.34597962}, {"O": 0.00147911, "H": 0.00147911, "L": 0.00147003, "C": 0.00147003, "V": 2159.01147713, "T": "2017-12-17T03:15:00", "BV": 3.17596366}, {"O": 0.00147003, "H": 0.00147003, "L": 0.00146598, "C": 0.00146939, "V": 2327.27868001, "T": "2017-12-17T03:20:00", "BV": 3.41731329}, {"O": 0.00147, "H": 0.00147, "L": 0.00146629, "C": 0.00146998, "V": 1504.43207736, "T": "2017-12-17T03:25:00", "BV": 2.2070739}, {"O": 0.00146998, "H": 0.00147, "L": 0.00146598, "C": 0.00146639, "V": 2228.77321093, "T": "2017-12-17T03:30:00", "BV": 3.27201829}, {"O": 0.00146639, "H": 0.00147, "L": 0.001465, "C": 0.0014651, "V": 1671.86296701, "T": "2017-12-17T03:35:00", "BV": 2.45042868}, {"O": 0.0014651, "H": 0.00146999, "L": 0.00145644, "C": 0.00146917, "V": 3134.12671774, "T": "2017-12-17T03:40:00", "BV": 4.59954121}, {"O": 0.00146917, "H": 0.00146917, "L": 0.00145605, "C": 0.0014606, "V": 3649.32276308, "T": "2017-12-17T03:45:00", "BV": 5.34139059}, {"O": 0.0014607, "H": 0.00148594, "L": 0.0014606, "C": 0.001473, "V": 2628.45422417, "T": "2017-12-17T03:50:00", "BV": 3.86694239}, {"O": 0.001473, "H": 0.001473, "L": 0.00146501, "C": 0.00146712, "V": 933.78743993, "T": "2017-12-17T03:55:00", "BV": 1.37295551}, {"O": 0.00146712, "H": 0.00149102, "L": 0.00146702, "C": 0.00149102, "V": 5917.89644568, "T": "2017-12-17T04:00:00", "BV": 8.76610282}, {"O": 0.001491, "H": 0.0015084, "L": 0.00148999, "C": 0.0014918, "V": 7400.35296556, "T": "2017-12-17T04:05:00", "BV": 11.10515561}, {"O": 0.00149854, "H": 0.00149854, "L": 0.00147742, "C": 0.00147743, "V": 3548.12516433, "T": "2017-12-17T04:10:00", "BV": 5.27933532}, {"O": 0.00148985, "H": 0.00149099, "L": 0.00147744, "C": 0.00148513, "V": 2578.50558464, "T": "2017-12-17T04:15:00", "BV": 3.82912077}, {"O": 0.00148513, "H": 0.00149, "L": 0.00147747, "C": 0.0014845, "V": 1801.2763592, "T": "2017-12-17T04:20:00", "BV": 2.67346868}, {"O": 0.0014845, "H": 0.00149855, "L": 0.00147743, "C": 0.00149148, "V": 2827.77666188, "T": "2017-12-17T04:25:00", "BV": 4.21375345}, {"O": 0.00149148, "H": 0.00149853, "L": 0.0014857, "C": 0.00148691, "V": 1908.37173133, "T": "2017-12-17T04:30:00", "BV": 2.84411281}, {"O": 0.00148747, "H": 0.00149855, "L": 0.00148691, "C": 0.00148691, "V": 2023.19200209, "T": "2017-12-17T04:35:00", "BV": 3.02328994}, {"O": 0.00149244, "H": 0.00149854, "L": 0.00148672, "C": 0.00149503, "V": 2587.71863744, "T": "2017-12-17T04:40:00", "BV": 3.8700574}, {"O": 0.00148801, "H": 0.001497, "L": 0.00148131, "C": 0.00149241, "V": 6160.95213092, "T": "2017-12-17T04:45:00", "BV": 9.17115912}, {"O": 0.00149241, "H": 0.001497, "L": 0.00148053, "C": 0.001485, "V": 2520.14930995, "T": "2017-12-17T04:50:00", "BV": 3.75380965}, {"O": 0.001485, "H": 0.00149654, "L": 0.001485, "C": 0.00148507, "V": 1861.50928852, "T": "2017-12-17T04:55:00", "BV": 2.76571769}, {"O": 0.0014889, "H": 0.00149025, "L": 0.00148001, "C": 0.00148001, "V": 2620.73115614, "T": "2017-12-17T05:00:00", "BV": 3.88822132}, {"O": 0.0014801, "H": 0.00148899, "L": 0.00148003, "C": 0.00148491, "V": 1736.88849291, "T": "2017-12-17T05:05:00", "BV": 2.57228563}, {"O": 0.00148491, "H": 0.00148899, "L": 0.00148001, "C": 0.00148601, "V": 2441.95905564, "T": "2017-12-17T05:10:00", "BV": 3.62144183}, {"O": 0.00148601, "H": 0.001495, "L": 0.0014802, "C": 0.001493, "V": 2550.1313686, "T": "2017-12-17T05:15:00", "BV": 3.80175057}, {"O": 0.001493, "H": 0.001493, "L": 0.0014847, "C": 0.0014847, "V": 2627.75735711, "T": "2017-12-17T05:20:00", "BV": 3.90480472}, {"O": 0.0014847, "H": 0.0014949, "L": 0.0014802, "C": 0.00149195, "V": 4606.29420979, "T": "2017-12-17T05:25:00", "BV": 6.8396093}, {"O": 0.00148022, "H": 0.00148997, "L": 0.00147035, "C": 0.00148056, "V": 11330.28357891, "T": "2017-12-17T05:30:00", "BV": 16.75267089}, {"O": 0.00148056, "H": 0.00148847, "L": 0.00147999, "C": 0.00148186, "V": 3504.38565515, "T": "2017-12-17T05:35:00", "BV": 5.19952021}, {"O": 0.001482, "H": 0.00148648, "L": 0.00148, "C": 0.00148, "V": 2954.69540088, "T": "2017-12-17T05:40:00", "BV": 4.3782271}, {"O": 0.00148, "H": 0.00148141, "L": 0.00146062, "C": 0.00146717, "V": 3791.42725367, "T": "2017-12-17T05:45:00", "BV": 5.56921678}, {"O": 0.00146718, "H": 0.00147, "L": 0.00146259, "C": 0.00146997, "V": 2420.28085747, "T": "2017-12-17T05:50:00", "BV": 3.55072998}, {"O": 0.00146717, "H": 0.00146996, "L": 0.00145966, "C": 0.00146718, "V": 4937.17302376, "T": "2017-12-17T05:55:00", "BV": 7.23016852}, {"O": 0.00146717, "H": 0.001469, "L": 0.00146, "C": 0.00146718, "V": 2562.82848434, "T": "2017-12-17T06:00:00", "BV": 3.75219402}, {"O": 0.00146012, "H": 0.00146718, "L": 0.00144875, "C": 0.00145063, "V": 3005.6411985, "T": "2017-12-17T06:05:00", "BV": 4.37816428}, {"O": 0.00145063, "H": 0.00145063, "L": 0.00144365, "C": 0.00144443, "V": 3298.94063724, "T": "2017-12-17T06:10:00", "BV": 4.77165237}, {"O": 0.00144443, "H": 0.00144875, "L": 0.0014299, "C": 0.0014417, "V": 10573.05920499, "T": "2017-12-17T06:15:00", "BV": 15.1649914}, {"O": 0.00144169, "H": 0.00145235, "L": 0.0014357, "C": 0.00144651, "V": 2235.26817875, "T": "2017-12-17T06:20:00", "BV": 3.22103456}, {"O": 0.00144801, "H": 0.00146, "L": 0.00144429, "C": 0.00146, "V": 3173.66882404, "T": "2017-12-17T06:25:00", "BV": 4.62279581}, {"O": 0.00146, "H": 0.00147001, "L": 0.00144901, "C": 0.00144902, "V": 4129.19899921, "T": "2017-12-17T06:30:00", "BV": 6.03119373}, {"O": 0.00145712, "H": 0.00145773, "L": 0.001449, "C": 0.00145771, "V": 1869.79759408, "T": "2017-12-17T06:35:00", "BV": 2.72224673}, {"O": 0.00145695, "H": 0.00147161, "L": 0.00145695, "C": 0.00145695, "V": 1458.66178165, "T": "2017-12-17T06:40:00", "BV": 2.12635397}, {"O": 0.00145695, "H": 0.00145695, "L": 0.001448, "C": 0.00145418, "V": 1136.78223966, "T": "2017-12-17T06:45:00", "BV": 1.64972448}, {"O": 0.00144801, "H": 0.00145418, "L": 0.00144, "C": 0.0014477, "V": 2731.2983026, "T": "2017-12-17T06:50:00", "BV": 3.94918768}, {"O": 0.0014477, "H": 0.00146343, "L": 0.00144, "C": 0.00145601, "V": 3474.44952693, "T": "2017-12-17T06:55:00", "BV": 5.04461223}, {"O": 0.00145601, "H": 0.00145897, "L": 0.00144171, "C": 0.00144314, "V": 1864.48704521, "T": "2017-12-17T07:00:00", "BV": 2.70355019}, {"O": 0.00144002, "H": 0.00144314, "L": 0.001436, "C": 0.001436, "V": 674.48574006, "T": "2017-12-17T07:05:00", "BV": 0.97076798}, {"O": 0.0014373, "H": 0.0014373, "L": 0.00142433, "C": 0.00142565, "V": 2575.83847975, "T": "2017-12-17T07:10:00", "BV": 3.68220406}, {"O": 0.00142565, "H": 0.00143739, "L": 0.001424, "C": 0.00142949, "V": 3599.61558382, "T": "2017-12-17T07:15:00", "BV": 5.1511958}, {"O": 0.00143304, "H": 0.00143304, "L": 0.00142401, "C": 0.00143304, "V": 1384.20627613, "T": "2017-12-17T07:20:00", "BV": 1.97937354}, {"O": 0.00143105, "H": 0.00143302, "L": 0.0014127, "C": 0.00142286, "V": 4775.96540642, "T": "2017-12-17T07:25:00", "BV": 6.78690404}, {"O": 0.00142289, "H": 0.001433, "L": 0.00142288, "C": 0.00143224, "V": 1868.7020318, "T": "2017-12-17T07:30:00", "BV": 2.66761634}, {"O": 0.00143224, "H": 0.00143302, "L": 0.00142, "C": 0.001425, "V": 2381.52710178, "T": "2017-12-17T07:35:00", "BV": 3.39854463}, {"O": 0.001425, "H": 0.00143303, "L": 0.0014249, "C": 0.00143302, "V": 18383.16174997, "T": "2017-12-17T07:40:00", "BV": 26.21154491}, {"O": 0.00143303, "H": 0.00143935, "L": 0.00143303, "C": 0.001437, "V": 1854.8077491, "T": "2017-12-17T07:45:00", "BV": 2.66441943}, {"O": 0.001437, "H": 0.001438, "L": 0.00142901, "C": 0.00142901, "V": 882.72399159, "T": "2017-12-17T07:50:00", "BV": 1.26819234}, {"O": 0.00142901, "H": 0.00143799, "L": 0.001429, "C": 0.0014293, "V": 1112.51117844, "T": "2017-12-17T07:55:00", "BV": 1.59582506}, {"O": 0.0014293, "H": 0.00143329, "L": 0.00142909, "C": 0.00143329, "V": 2072.68467232, "T": "2017-12-17T08:00:00", "BV": 2.96319104}, {"O": 0.0014291, "H": 0.00143321, "L": 0.00142003, "C": 0.0014331, "V": 1386.35000938, "T": "2017-12-17T08:05:00", "BV": 1.97958739}, {"O": 0.0014331, "H": 0.0014333, "L": 0.0014331, "C": 0.00143329, "V": 1426.21767971, "T": "2017-12-17T08:10:00", "BV": 2.04398921}, {"O": 0.0014333, "H": 0.00143949, "L": 0.00143329, "C": 0.00143342, "V": 1561.50124045, "T": "2017-12-17T08:15:00", "BV": 2.24311377}, {"O": 0.00143343, "H": 0.0014393, "L": 0.00143341, "C": 0.00143801, "V": 1597.00884677, "T": "2017-12-17T08:20:00", "BV": 2.29325318}, {"O": 0.0014393, "H": 0.00144013, "L": 0.00143341, "C": 0.00143771, "V": 3751.12562453, "T": "2017-12-17T08:25:00", "BV": 5.39398688}, {"O": 0.0014377, "H": 0.00144013, "L": 0.0014334, "C": 0.00143767, "V": 2053.1212119, "T": "2017-12-17T08:30:00", "BV": 2.94854812}, {"O": 0.00143772, "H": 0.00144013, "L": 0.00143345, "C": 0.00143996, "V": 1340.44905314, "T": "2017-12-17T08:35:00", "BV": 1.92740453}, {"O": 0.00143785, "H": 0.00144013, "L": 0.00143455, "C": 0.00144, "V": 757.87178933, "T": "2017-12-17T08:40:00", "BV": 1.08976629}, {"O": 0.00144, "H": 0.00144657, "L": 0.00143783, "C": 0.0014425, "V": 4102.107903, "T": "2017-12-17T08:45:00", "BV": 5.91575811}, {"O": 0.0014425, "H": 0.00146765, "L": 0.00144219, "C": 0.0014573, "V": 2586.59985858, "T": "2017-12-17T08:50:00", "BV": 3.76276085}, {"O": 0.0014573, "H": 0.00146168, "L": 0.00145, "C": 0.00145, "V": 1649.2118476, "T": "2017-12-17T08:55:00", "BV": 2.39737469}, {"O": 0.00145, "H": 0.00145629, "L": 0.00145, "C": 0.00145265, "V": 1111.21341201, "T": "2017-12-17T09:00:00", "BV": 1.61319356}, {"O": 0.00145265, "H": 0.00146175, "L": 0.00145265, "C": 0.00145301, "V": 1770.47090536, "T": "2017-12-17T09:05:00", "BV": 2.57467342}, {"O": 0.00145302, "H": 0.001467, "L": 0.00145302, "C": 0.0014531, "V": 1462.70111458, "T": "2017-12-17T09:10:00", "BV": 2.12837273}, {"O": 0.0014531, "H": 0.0014531, "L": 0.00144251, "C": 0.00144996, "V": 3441.08807894, "T": "2017-12-17T09:15:00", "BV": 4.99313666}, {"O": 0.00144951, "H": 0.00144996, "L": 0.00144, "C": 0.00144004, "V": 2422.67106305, "T": "2017-12-17T09:20:00", "BV": 3.49409834}, {"O": 0.00144004, "H": 0.00145269, "L": 0.00144004, "C": 0.00145241, "V": 2355.97297004, "T": "2017-12-17T09:25:00", "BV": 3.39563884}, {"O": 0.00144867, "H": 0.00144868, "L": 0.00144004, "C": 0.00144004, "V": 2395.16943819, "T": "2017-12-17T09:30:00", "BV": 3.45059106}, {"O": 0.00144, "H": 0.00144791, "L": 0.0014345, "C": 0.00144791, "V": 1847.01315552, "T": "2017-12-17T09:35:00", "BV": 2.65889382}, {"O": 0.00144705, "H": 0.00144705, "L": 0.001442, "C": 0.00144328, "V": 454.28709612, "T": "2017-12-17T09:40:00", "BV": 0.65578691}, {"O": 0.00144328, "H": 0.00144704, "L": 0.00144, "C": 0.00144, "V": 3366.32258377, "T": "2017-12-17T09:45:00", "BV": 4.85527186}, {"O": 0.00144, "H": 0.00144934, "L": 0.00144, "C": 0.0014476, "V": 1536.5815021, "T": "2017-12-17T09:50:00", "BV": 2.22098472}, {"O": 0.00144998, "H": 0.00144998, "L": 0.00143485, "C": 0.00143485, "V": 1351.99787969, "T": "2017-12-17T09:55:00", "BV": 1.95129831}, {"O": 0.00143609, "H": 0.00145216, "L": 0.00143609, "C": 0.00145216, "V": 2089.09625254, "T": "2017-12-17T10:00:00", "BV": 3.0263441}, {"O": 0.00145216, "H": 0.00146543, "L": 0.00145216, "C": 0.00145216, "V": 2784.22011511, "T": "2017-12-17T10:05:00", "BV": 4.06620882}, {"O": 0.001453, "H": 0.00145926, "L": 0.00145216, "C": 0.00145534, "V": 1664.49152946, "T": "2017-12-17T10:10:00", "BV": 2.42488834}, {"O": 0.00145534, "H": 0.001517, "L": 0.001455, "C": 0.00151501, "V": 23447.71337231, "T": "2017-12-17T10:15:00", "BV": 34.91030128}, {"O": 0.00151501, "H": 0.00157204, "L": 0.00149128, "C": 0.00149149, "V": 37105.83659849, "T": "2017-12-17T10:20:00", "BV": 56.56827174}, {"O": 0.00149128, "H": 0.001555, "L": 0.0014886, "C": 0.00151049, "V": 19916.63465354, "T": "2017-12-17T10:25:00", "BV": 30.30793857}, {"O": 0.00151053, "H": 0.001554, "L": 0.00151053, "C": 0.00151922, "V": 12522.31915708, "T": "2017-12-17T10:30:00", "BV": 19.28822948}, {"O": 0.00151922, "H": 0.00153502, "L": 0.0015005, "C": 0.00151, "V": 7059.87730129, "T": "2017-12-17T10:35:00", "BV": 10.75648537}, {"O": 0.00151, "H": 0.00151001, "L": 0.00148489, "C": 0.00148489, "V": 8147.70914404, "T": "2017-12-17T10:40:00", "BV": 12.23364345}, {"O": 0.00148489, "H": 0.00148512, "L": 0.00147995, "C": 0.00148507, "V": 3664.31365106, "T": "2017-12-17T10:45:00", "BV": 5.43480404}, {"O": 0.00148505, "H": 0.00148509, "L": 0.00147042, "C": 0.00147042, "V": 4089.84946723, "T": "2017-12-17T10:50:00", "BV": 6.05876239}, {"O": 0.00147028, "H": 0.00147683, "L": 0.00146503, "C": 0.00146742, "V": 1763.62345587, "T": "2017-12-17T10:55:00", "BV": 2.59208864}, {"O": 0.00146742, "H": 0.00146742, "L": 0.00145216, "C": 0.00145257, "V": 1634.08434715, "T": "2017-12-17T11:00:00", "BV": 2.3840264}, {"O": 0.0014526, "H": 0.00145801, "L": 0.00145213, "C": 0.00145257, "V": 3195.31689, "T": "2017-12-17T11:05:00", "BV": 4.64754647}, {"O": 0.00145257, "H": 0.00145271, "L": 0.001449, "C": 0.00144999, "V": 3032.15950808, "T": "2017-12-17T11:10:00", "BV": 4.3996069}, {"O": 0.00144998, "H": 0.00147168, "L": 0.00144998, "C": 0.00147168, "V": 11024.66376457, "T": "2017-12-17T11:15:00", "BV": 16.09187278}, {"O": 0.00147168, "H": 0.00147746, "L": 0.00146527, "C": 0.001471, "V": 1545.45573902, "T": "2017-12-17T11:20:00", "BV": 2.27665923}, {"O": 0.001471, "H": 0.00147996, "L": 0.00146536, "C": 0.001471, "V": 1003.45018948, "T": "2017-12-17T11:25:00", "BV": 1.47656301}, {"O": 0.001472, "H": 0.00149607, "L": 0.001471, "C": 0.00148374, "V": 3895.8562907, "T": "2017-12-17T11:30:00", "BV": 5.78192984}, {"O": 0.00149673, "H": 0.00150391, "L": 0.00146518, "C": 0.00146518, "V": 2241.30458732, "T": "2017-12-17T11:35:00", "BV": 3.32224964}, {"O": 0.00146609, "H": 0.00147357, "L": 0.00145779, "C": 0.00146608, "V": 2625.79429376, "T": "2017-12-17T11:40:00", "BV": 3.84082332}, {"O": 0.00146607, "H": 0.00146607, "L": 0.0014578, "C": 0.00146587, "V": 1717.94536403, "T": "2017-12-17T11:45:00", "BV": 2.51017543}, {"O": 0.00146587, "H": 0.00146587, "L": 0.00144999, "C": 0.00145, "V": 4755.29036145, "T": "2017-12-17T11:50:00", "BV": 6.92860215}, {"O": 0.00145, "H": 0.00145, "L": 0.00143022, "C": 0.00143635, "V": 6090.97159404, "T": "2017-12-17T11:55:00", "BV": 8.75293871}, {"O": 0.00143635, "H": 0.00143635, "L": 0.0014231, "C": 0.00143262, "V": 4873.63764316, "T": "2017-12-17T12:00:00", "BV": 6.97400294}, {"O": 0.00143262, "H": 0.00143889, "L": 0.001427, "C": 0.00143395, "V": 3023.1534558, "T": "2017-12-17T12:05:00", "BV": 4.33460962}, {"O": 0.00143395, "H": 0.00143612, "L": 0.00142514, "C": 0.00142515, "V": 4260.33763583, "T": "2017-12-17T12:10:00", "BV": 6.08507273}, {"O": 0.00142523, "H": 0.00143635, "L": 0.00142034, "C": 0.00142108, "V": 4884.4163393, "T": "2017-12-17T12:15:00", "BV": 6.96172685}, {"O": 0.00142108, "H": 0.00142109, "L": 0.00140016, "C": 0.00141002, "V": 5963.95339412, "T": "2017-12-17T12:20:00", "BV": 8.43110094}, {"O": 0.00141002, "H": 0.00142099, "L": 0.0014, "C": 0.00140163, "V": 4333.33368766, "T": "2017-12-17T12:25:00", "BV": 6.08186633}, {"O": 0.00141087, "H": 0.0014201, "L": 0.00140021, "C": 0.00141998, "V": 4678.29491898, "T": "2017-12-17T12:30:00", "BV": 6.58730204}, {"O": 0.00141998, "H": 0.0014201, "L": 0.001405, "C": 0.0014115, "V": 7404.96920909, "T": "2017-12-17T12:35:00", "BV": 10.49961562}, {"O": 0.00141151, "H": 0.00142727, "L": 0.00141151, "C": 0.00141826, "V": 7851.95527915, "T": "2017-12-17T12:40:00", "BV": 11.15063936}, {"O": 0.00141401, "H": 0.001422, "L": 0.00139511, "C": 0.0014211, "V": 8222.40621015, "T": "2017-12-17T12:45:00", "BV": 11.61650433}, {"O": 0.00142105, "H": 0.0014275, "L": 0.00140221, "C": 0.0014056, "V": 4190.36287868, "T": "2017-12-17T12:50:00", "BV": 5.94121083}, {"O": 0.0014056, "H": 0.00142855, "L": 0.0014056, "C": 0.001421, "V": 4701.78642066, "T": "2017-12-17T12:55:00", "BV": 6.67301898}, {"O": 0.00142527, "H": 0.00142854, "L": 0.00141568, "C": 0.00142854, "V": 4091.98539827, "T": "2017-12-17T13:00:00", "BV": 5.82272269}, {"O": 0.00142854, "H": 0.00144203, "L": 0.00142854, "C": 0.00144203, "V": 2043.95110536, "T": "2017-12-17T13:05:00", "BV": 2.93497054}, {"O": 0.00144203, "H": 0.00145438, "L": 0.00144, "C": 0.00145062, "V": 3414.17403551, "T": "2017-12-17T13:10:00", "BV": 4.94516532}, {"O": 0.00145062, "H": 0.00145438, "L": 0.00144293, "C": 0.001443, "V": 2553.03322481, "T": "2017-12-17T13:15:00", "BV": 3.70084965}, {"O": 0.001443, "H": 0.001449, "L": 0.00140983, "C": 0.00141569, "V": 4387.98278251, "T": "2017-12-17T13:20:00", "BV": 6.24326779}, {"O": 0.0014157, "H": 0.00143176, "L": 0.00141569, "C": 0.00142747, "V": 2051.8460027, "T": "2017-12-17T13:25:00", "BV": 2.91602198}, {"O": 0.00142747, "H": 0.001432, "L": 0.00142326, "C": 0.001432, "V": 1309.03578698, "T": "2017-12-17T13:30:00", "BV": 1.86653568}, {"O": 0.001432, "H": 0.0014421, "L": 0.0014101, "C": 0.00143371, "V": 2050.50371139, "T": "2017-12-17T13:35:00", "BV": 2.9322911}, {"O": 0.0014329, "H": 0.00143291, "L": 0.00142091, "C": 0.00142091, "V": 2262.76805595, "T": "2017-12-17T13:40:00", "BV": 3.23598796}, {"O": 0.00142891, "H": 0.00143252, "L": 0.00141403, "C": 0.00142095, "V": 670.8989913, "T": "2017-12-17T13:45:00", "BV": 0.95633617}, {"O": 0.00142095, "H": 0.0014255, "L": 0.00141401, "C": 0.00142492, "V": 1402.73426498, "T": "2017-12-17T13:50:00", "BV": 1.9903288}, {"O": 0.0014209, "H": 0.00143539, "L": 0.0014209, "C": 0.00143234, "V": 2788.68660222, "T": "2017-12-17T13:55:00", "BV": 3.99172914}, {"O": 0.0014323, "H": 0.00144184, "L": 0.00143006, "C": 0.0014355, "V": 2259.7870192, "T": "2017-12-17T14:00:00", "BV": 3.24353272}, {"O": 0.00144091, "H": 0.00144655, "L": 0.0014273, "C": 0.00144655, "V": 1921.02427728, "T": "2017-12-17T14:05:00", "BV": 2.76397389}, {"O": 0.00144655, "H": 0.00148469, "L": 0.00144, "C": 0.00147, "V": 11020.75363465, "T": "2017-12-17T14:10:00", "BV": 16.16752747}, {"O": 0.00147238, "H": 0.00147534, "L": 0.00144695, "C": 0.00144705, "V": 4331.42610019, "T": "2017-12-17T14:15:00", "BV": 6.36653926}, {"O": 0.00145918, "H": 0.001468, "L": 0.00144826, "C": 0.00145, "V": 2210.00916185, "T": "2017-12-17T14:20:00", "BV": 3.21817794}, {"O": 0.00145, "H": 0.00145, "L": 0.00142285, "C": 0.0014301, "V": 4784.81852709, "T": "2017-12-17T14:25:00", "BV": 6.86480148}, {"O": 0.00143014, "H": 0.00144668, "L": 0.0014301, "C": 0.00143807, "V": 2193.87800463, "T": "2017-12-17T14:30:00", "BV": 3.14789258}, {"O": 0.00143807, "H": 0.00143807, "L": 0.00143303, "C": 0.00143523, "V": 6139.3200736, "T": "2017-12-17T14:35:00", "BV": 8.81641244}, {"O": 0.00143523, "H": 0.00143685, "L": 0.00143305, "C": 0.00143305, "V": 1836.31093811, "T": "2017-12-17T14:40:00", "BV": 2.63546279}, {"O": 0.001434, "H": 0.00144697, "L": 0.00143103, "C": 0.00143835, "V": 4235.74050358, "T": "2017-12-17T14:45:00", "BV": 6.07306105}, {"O": 0.00144, "H": 0.00144685, "L": 0.00144, "C": 0.00144671, "V": 689.27290305, "T": "2017-12-17T14:50:00", "BV": 0.99641173}, {"O": 0.00144669, "H": 0.0014548, "L": 0.00144243, "C": 0.00145041, "V": 2422.04686945, "T": "2017-12-17T14:55:00", "BV": 3.51107196}, {"O": 0.00144826, "H": 0.00146458, "L": 0.00144819, "C": 0.0014508, "V": 1393.87594508, "T": "2017-12-17T15:00:00", "BV": 2.02244327}, {"O": 0.0014508, "H": 0.00146511, "L": 0.0014508, "C": 0.0014601, "V": 2266.47384722, "T": "2017-12-17T15:05:00", "BV": 3.30124022}, {"O": 0.0014601, "H": 0.00147001, "L": 0.0014601, "C": 0.00146999, "V": 3620.19634656, "T": "2017-12-17T15:10:00", "BV": 5.29333964}, {"O": 0.00146999, "H": 0.00147726, "L": 0.001468, "C": 0.00147726, "V": 1286.08307813, "T": "2017-12-17T15:15:00", "BV": 1.89310911}, {"O": 0.00147726, "H": 0.00148471, "L": 0.00147387, "C": 0.00148022, "V": 4551.68226978, "T": "2017-12-17T15:20:00", "BV": 6.73775162}, {"O": 0.00148, "H": 0.00148022, "L": 0.00147163, "C": 0.00147831, "V": 4311.8017344, "T": "2017-12-17T15:25:00", "BV": 6.36828865}, {"O": 0.0014783, "H": 0.00148471, "L": 0.0014688, "C": 0.00148012, "V": 1944.43962963, "T": "2017-12-17T15:30:00", "BV": 2.87320483}, {"O": 0.00148012, "H": 0.00148469, "L": 0.00146801, "C": 0.00147243, "V": 2061.96878498, "T": "2017-12-17T15:35:00", "BV": 3.04832838}, {"O": 0.00147429, "H": 0.00148486, "L": 0.00146803, "C": 0.00147957, "V": 2038.72555581, "T": "2017-12-17T15:40:00", "BV": 3.01829683}, {"O": 0.00148373, "H": 0.0015, "L": 0.00147873, "C": 0.00149875, "V": 7922.18242241, "T": "2017-12-17T15:45:00", "BV": 11.83580656}, {"O": 0.0014988, "H": 0.0015086, "L": 0.00149409, "C": 0.0014989, "V": 4308.69473621, "T": "2017-12-17T15:50:00", "BV": 6.45089616}, {"O": 0.0014989, "H": 0.00150307, "L": 0.0014915, "C": 0.00149151, "V": 4211.68670845, "T": "2017-12-17T15:55:00", "BV": 6.30041618}, {"O": 0.00149489, "H": 0.00149499, "L": 0.00144826, "C": 0.00146888, "V": 6444.7620534, "T": "2017-12-17T16:00:00", "BV": 9.46853835}, {"O": 0.00146849, "H": 0.00148145, "L": 0.00146001, "C": 0.00147438, "V": 3992.85791452, "T": "2017-12-17T16:05:00", "BV": 5.88120745}, {"O": 0.00148, "H": 0.00148, "L": 0.00147003, "C": 0.00147422, "V": 2060.03911855, "T": "2017-12-17T16:10:00", "BV": 3.04240572}, {"O": 0.00147421, "H": 0.00147995, "L": 0.00146931, "C": 0.001479, "V": 3219.6562455, "T": "2017-12-17T16:15:00", "BV": 4.75440537}, {"O": 0.00147262, "H": 0.00147988, "L": 0.00147081, "C": 0.00147811, "V": 1237.39361788, "T": "2017-12-17T16:20:00", "BV": 1.82135843}, {"O": 0.001473, "H": 0.00147898, "L": 0.00147083, "C": 0.00147201, "V": 2323.6981629, "T": "2017-12-17T16:25:00", "BV": 3.42447486}, {"O": 0.00147299, "H": 0.001473, "L": 0.00147077, "C": 0.00147205, "V": 2609.94596885, "T": "2017-12-17T16:30:00", "BV": 3.84177425}, {"O": 0.00147205, "H": 0.00147205, "L": 0.00147, "C": 0.00147, "V": 928.9823836, "T": "2017-12-17T16:35:00", "BV": 1.3662108}, {"O": 0.00147, "H": 0.00147899, "L": 0.00146891, "C": 0.00147899, "V": 2959.88494009, "T": "2017-12-17T16:40:00", "BV": 4.35941804}, {"O": 0.00147794, "H": 0.00148518, "L": 0.00146172, "C": 0.00147899, "V": 3262.22006525, "T": "2017-12-17T16:45:00", "BV": 4.83280696}, {"O": 0.00148389, "H": 0.0014872, "L": 0.00147899, "C": 0.0014872, "V": 2207.85029107, "T": "2017-12-17T16:50:00", "BV": 3.27471609}, {"O": 0.0014872, "H": 0.0014899, "L": 0.00147807, "C": 0.00148452, "V": 1672.76135875, "T": "2017-12-17T16:55:00", "BV": 2.48764407}, {"O": 0.00148452, "H": 0.0014901, "L": 0.0014735, "C": 0.0014833, "V": 993.1411606, "T": "2017-12-17T17:00:00", "BV": 1.46965542}, {"O": 0.00148, "H": 0.00148327, "L": 0.00147359, "C": 0.00148289, "V": 786.3489784, "T": "2017-12-17T17:05:00", "BV": 1.16556356}, {"O": 0.00148289, "H": 0.00148699, "L": 0.00147834, "C": 0.0014795, "V": 1472.12140255, "T": "2017-12-17T17:10:00", "BV": 2.18321337}, {"O": 0.0014795, "H": 0.0014795, "L": 0.001479, "C": 0.0014795, "V": 1277.66510324, "T": "2017-12-17T17:15:00", "BV": 1.89006437}, {"O": 0.00147948, "H": 0.0014799, "L": 0.001478, "C": 0.0014799, "V": 1140.98992703, "T": "2017-12-17T17:20:00", "BV": 1.68766474}, {"O": 0.0014799, "H": 0.00148829, "L": 0.00147901, "C": 0.00147978, "V": 2267.27195527, "T": "2017-12-17T17:25:00", "BV": 3.36289041}, {"O": 0.00148062, "H": 0.001482, "L": 0.00148062, "C": 0.00148109, "V": 1882.42902886, "T": "2017-12-17T17:30:00", "BV": 2.78778219}, {"O": 0.00148065, "H": 0.00149132, "L": 0.00148065, "C": 0.0014856, "V": 1541.20163108, "T": "2017-12-17T17:35:00", "BV": 2.28864439}, {"O": 0.00148998, "H": 0.00149333, "L": 0.0014856, "C": 0.0014896, "V": 3217.94474571, "T": "2017-12-17T17:40:00", "BV": 4.78563473}, {"O": 0.00148963, "H": 0.001495, "L": 0.00148963, "C": 0.0014903, "V": 1485.04876059, "T": "2017-12-17T17:45:00", "BV": 2.21467182}, {"O": 0.00149389, "H": 0.00149999, "L": 0.0014903, "C": 0.00149999, "V": 1120.31738396, "T": "2017-12-17T17:50:00", "BV": 1.67461357}, {"O": 0.00149999, "H": 0.0015, "L": 0.00149277, "C": 0.00149277, "V": 2226.32941393, "T": "2017-12-17T17:55:00", "BV": 3.33748348}, {"O": 0.00149277, "H": 0.001497, "L": 0.00149277, "C": 0.00149301, "V": 1295.83058164, "T": "2017-12-17T18:00:00", "BV": 1.93675337}, {"O": 0.001495, "H": 0.001495, "L": 0.00149032, "C": 0.00149032, "V": 3045.10515059, "T": "2017-12-17T18:05:00", "BV": 4.54606881}, {"O": 0.00149032, "H": 0.00150511, "L": 0.00149029, "C": 0.0015, "V": 2650.39145387, "T": "2017-12-17T18:10:00", "BV": 3.9662586}, {"O": 0.001495, "H": 0.0015117, "L": 0.001495, "C": 0.00150747, "V": 2311.87407222, "T": "2017-12-17T18:15:00", "BV": 3.48172171}, {"O": 0.00150747, "H": 0.0015124, "L": 0.0015, "C": 0.00150667, "V": 1706.87651674, "T": "2017-12-17T18:20:00", "BV": 2.57405892}, {"O": 0.00150667, "H": 0.00154997, "L": 0.00150477, "C": 0.00150999, "V": 11255.37383505, "T": "2017-12-17T18:25:00", "BV": 17.21909458}, {"O": 0.00150523, "H": 0.00152999, "L": 0.00150522, "C": 0.00152986, "V": 1917.12430687, "T": "2017-12-17T18:30:00", "BV": 2.90706161}, {"O": 0.00152988, "H": 0.00152989, "L": 0.00150528, "C": 0.00150624, "V": 1016.27794445, "T": "2017-12-17T18:35:00", "BV": 1.53811842}, {"O": 0.00151046, "H": 0.0015153, "L": 0.00150624, "C": 0.00151527, "V": 669.27777513, "T": "2017-12-17T18:40:00", "BV": 1.01036546}, {"O": 0.00151527, "H": 0.00152985, "L": 0.00150703, "C": 0.00150771, "V": 1498.7182934, "T": "2017-12-17T18:45:00", "BV": 2.26510837}, {"O": 0.0015115, "H": 0.00152107, "L": 0.0015115, "C": 0.00152096, "V": 987.51142102, "T": "2017-12-17T18:50:00", "BV": 1.50073361}, {"O": 0.00152096, "H": 0.00152986, "L": 0.00152095, "C": 0.00152798, "V": 887.52022635, "T": "2017-12-17T18:55:00", "BV": 1.35114524}, {"O": 0.00152798, "H": 0.00155, "L": 0.00152798, "C": 0.00154206, "V": 2865.84782427, "T": "2017-12-17T19:00:00", "BV": 4.4223575}, {"O": 0.00154653, "H": 0.00155295, "L": 0.001542, "C": 0.00154896, "V": 3088.7534412, "T": "2017-12-17T19:05:00", "BV": 4.78651927}, {"O": 0.00154889, "H": 0.00155397, "L": 0.00154, "C": 0.00155391, "V": 3085.26910748, "T": "2017-12-17T19:10:00", "BV": 4.76595239}, {"O": 0.00155391, "H": 0.001554, "L": 0.00153999, "C": 0.001545, "V": 2836.3787034, "T": "2017-12-17T19:15:00", "BV": 4.39200837}, {"O": 0.001545, "H": 0.0015499, "L": 0.00153007, "C": 0.00154621, "V": 1132.83017547, "T": "2017-12-17T19:20:00", "BV": 1.75134886}, {"O": 0.00154837, "H": 0.00154943, "L": 0.00153719, "C": 0.00154249, "V": 2146.4439276, "T": "2017-12-17T19:25:00", "BV": 3.31367335}, {"O": 0.0015423, "H": 0.00154947, "L": 0.00154, "C": 0.00154249, "V": 2313.86575606, "T": "2017-12-17T19:30:00", "BV": 3.56920629}, {"O": 0.00154249, "H": 0.00154997, "L": 0.00154, "C": 0.00154209, "V": 1223.61660658, "T": "2017-12-17T19:35:00", "BV": 1.88794848}, {"O": 0.00154211, "H": 0.00154211, "L": 0.00153006, "C": 0.0015301, "V": 1892.15175427, "T": "2017-12-17T19:40:00", "BV": 2.90681031}, {"O": 0.00153006, "H": 0.00153006, "L": 0.00152125, "C": 0.00152126, "V": 1204.13372804, "T": "2017-12-17T19:45:00", "BV": 1.83552179}, {"O": 0.00152129, "H": 0.0015272, "L": 0.00150707, "C": 0.00152016, "V": 1026.62128079, "T": "2017-12-17T19:50:00", "BV": 1.56035259}, {"O": 0.00151264, "H": 0.00152126, "L": 0.00150707, "C": 0.00152122, "V": 1163.48194784, "T": "2017-12-17T19:55:00", "BV": 1.76426933}, {"O": 0.00152106, "H": 0.00152121, "L": 0.00150706, "C": 0.00152093, "V": 1184.58123724, "T": "2017-12-17T20:00:00", "BV": 1.78916846}, {"O": 0.00152093, "H": 0.00152095, "L": 0.00150706, "C": 0.00151997, "V": 1221.02283348, "T": "2017-12-17T20:05:00", "BV": 1.84683429}, {"O": 0.00151256, "H": 0.00151998, "L": 0.00150967, "C": 0.00151013, "V": 750.14332419, "T": "2017-12-17T20:10:00", "BV": 1.13823501}, {"O": 0.00151233, "H": 0.00151259, "L": 0.00150528, "C": 0.00150624, "V": 5252.68873625, "T": "2017-12-17T20:15:00", "BV": 7.9222881}, {"O": 0.00150528, "H": 0.00150633, "L": 0.00147901, "C": 0.00149995, "V": 4495.41750716, "T": "2017-12-17T20:20:00", "BV": 6.73621412}, {"O": 0.00150009, "H": 0.00151259, "L": 0.0014886, "C": 0.00150704, "V": 1212.41620286, "T": "2017-12-17T20:25:00", "BV": 1.82508045}, {"O": 0.00150653, "H": 0.001515, "L": 0.00150021, "C": 0.00151367, "V": 1049.15901186, "T": "2017-12-17T20:30:00", "BV": 1.58413217}, {"O": 0.00151367, "H": 0.00151993, "L": 0.00150742, "C": 0.00151, "V": 1982.7193561, "T": "2017-12-17T20:35:00", "BV": 3.00391842}, {"O": 0.00150742, "H": 0.00152199, "L": 0.00150742, "C": 0.00152, "V": 889.60057387, "T": "2017-12-17T20:40:00", "BV": 1.35012511}, {"O": 0.00152151, "H": 0.00152179, "L": 0.00150026, "C": 0.00150103, "V": 1442.80968725, "T": "2017-12-17T20:45:00", "BV": 2.1748685}, {"O": 0.00150129, "H": 0.00153423, "L": 0.00150121, "C": 0.00151737, "V": 2516.66349105, "T": "2017-12-17T20:50:00", "BV": 3.82174799}, {"O": 0.00151737, "H": 0.00153379, "L": 0.00150369, "C": 0.00152, "V": 1296.21316918, "T": "2017-12-17T20:55:00", "BV": 1.97413632}, {"O": 0.00152, "H": 0.00152, "L": 0.00151002, "C": 0.00152, "V": 1641.56192902, "T": "2017-12-17T21:00:00", "BV": 2.48776583}, {"O": 0.00152, "H": 0.001528, "L": 0.0015197, "C": 0.00152175, "V": 457.41414333, "T": "2017-12-17T21:05:00", "BV": 0.6957238}, {"O": 0.001528, "H": 0.001528, "L": 0.00152, "C": 0.00152, "V": 1094.15826327, "T": "2017-12-17T21:10:00", "BV": 1.66537286}, {"O": 0.00152, "H": 0.00152, "L": 0.00151, "C": 0.00151, "V": 697.05585883, "T": "2017-12-17T21:15:00", "BV": 1.05349546}, {"O": 0.00151001, "H": 0.00151731, "L": 0.00151001, "C": 0.0015173, "V": 638.56538172, "T": "2017-12-17T21:20:00", "BV": 0.96878854}, {"O": 0.0015173, "H": 0.00152, "L": 0.0015173, "C": 0.00152, "V": 1023.8881958, "T": "2017-12-17T21:25:00", "BV": 1.55492898}, {"O": 0.00152, "H": 0.00152799, "L": 0.00151731, "C": 0.00151731, "V": 1050.00722766, "T": "2017-12-17T21:30:00", "BV": 1.59471374}, {"O": 0.00151731, "H": 0.00152698, "L": 0.00151731, "C": 0.00151999, "V": 811.46677076, "T": "2017-12-17T21:35:00", "BV": 1.23357445}, {"O": 0.00151999, "H": 0.0015342, "L": 0.0015175, "C": 0.00152003, "V": 1226.99762433, "T": "2017-12-17T21:40:00", "BV": 1.86751952}, {"O": 0.00153414, "H": 0.00153415, "L": 0.00151999, "C": 0.00151999, "V": 1229.72855937, "T": "2017-12-17T21:45:00", "BV": 1.87327084}, {"O": 0.00151999, "H": 0.001527, "L": 0.00151999, "C": 0.00151999, "V": 975.74383587, "T": "2017-12-17T21:50:00", "BV": 1.48337121}, {"O": 0.00151999, "H": 0.00151999, "L": 0.00151574, "C": 0.00151777, "V": 932.955808, "T": "2017-12-17T21:55:00", "BV": 1.41657877}, {"O": 0.00151657, "H": 0.00152159, "L": 0.001513, "C": 0.00152158, "V": 1557.40917138, "T": "2017-12-17T22:00:00", "BV": 2.36684403}, {"O": 0.00152158, "H": 0.00152491, "L": 0.00150134, "C": 0.00151299, "V": 1841.21508315, "T": "2017-12-17T22:05:00", "BV": 2.78612942}, {"O": 0.00151999, "H": 0.00151999, "L": 0.00150157, "C": 0.00150187, "V": 2126.23065854, "T": "2017-12-17T22:10:00", "BV": 3.208995}, {"O": 0.00151295, "H": 0.00151295, "L": 0.00149995, "C": 0.00149995, "V": 2087.28101156, "T": "2017-12-17T22:15:00", "BV": 3.13388501}, {"O": 0.00149995, "H": 0.00150147, "L": 0.00149995, "C": 0.00149995, "V": 3270.50952918, "T": "2017-12-17T22:20:00", "BV": 4.90577668}, {"O": 0.00149992, "H": 0.00149992, "L": 0.0014819, "C": 0.00148797, "V": 1548.52146184, "T": "2017-12-17T22:25:00", "BV": 2.30355801}, {"O": 0.00148797, "H": 0.00149122, "L": 0.00148797, "C": 0.00148797, "V": 576.2966404, "T": "2017-12-17T22:30:00", "BV": 0.85890719}, {"O": 0.0014885, "H": 0.00149794, "L": 0.00148797, "C": 0.00148797, "V": 1647.38742082, "T": "2017-12-17T22:35:00", "BV": 2.45399856}, {"O": 0.00149654, "H": 0.00149654, "L": 0.00147501, "C": 0.00148508, "V": 1443.0544818, "T": "2017-12-17T22:40:00", "BV": 2.13902197}, {"O": 0.00148508, "H": 0.0014853, "L": 0.00147412, "C": 0.00147412, "V": 1652.76731703, "T": "2017-12-17T22:45:00", "BV": 2.44616424}, {"O": 0.00147412, "H": 0.00149651, "L": 0.00147254, "C": 0.00149643, "V": 1718.22743907, "T": "2017-12-17T22:50:00", "BV": 2.54499374}, {"O": 0.00149643, "H": 0.00151143, "L": 0.00149643, "C": 0.00150413, "V": 4746.65558496, "T": "2017-12-17T22:55:00", "BV": 7.12898433}, {"O": 0.00150413, "H": 0.00152, "L": 0.00149644, "C": 0.00152, "V": 2861.10429919, "T": "2017-12-17T23:00:00", "BV": 4.3126272}, {"O": 0.00152, "H": 0.00152157, "L": 0.00151005, "C": 0.0015121, "V": 2123.21763772, "T": "2017-12-17T23:05:00", "BV": 3.22590866}, {"O": 0.0015121, "H": 0.00151921, "L": 0.00150662, "C": 0.00151921, "V": 1367.51629411, "T": "2017-12-17T23:10:00", "BV": 2.06835637}, {"O": 0.00151005, "H": 0.00152121, "L": 0.00148607, "C": 0.00151909, "V": 3041.68770551, "T": "2017-12-17T23:15:00", "BV": 4.59525032}, {"O": 0.00151908, "H": 0.00152583, "L": 0.00151079, "C": 0.00152305, "V": 1561.93551718, "T": "2017-12-17T23:20:00", "BV": 2.375056}, {"O": 0.00152581, "H": 0.00153, "L": 0.00151, "C": 0.00151906, "V": 2276.35122266, "T": "2017-12-17T23:25:00", "BV": 3.46694761}, {"O": 0.00151186, "H": 0.00152304, "L": 0.00151003, "C": 0.00151003, "V": 1696.19403405, "T": "2017-12-17T23:30:00", "BV": 2.58025135}, {"O": 0.00151932, "H": 0.00152303, "L": 0.00151005, "C": 0.00152122, "V": 1263.56283197, "T": "2017-12-17T23:35:00", "BV": 1.91363414}, {"O": 0.0015184, "H": 0.00152119, "L": 0.00151191, "C": 0.00152029, "V": 1317.55828313, "T": "2017-12-17T23:40:00", "BV": 1.99463901}, {"O": 0.00151355, "H": 0.00151955, "L": 0.00151192, "C": 0.00151353, "V": 1595.9595345, "T": "2017-12-17T23:45:00", "BV": 2.41561948}, {"O": 0.00151352, "H": 0.00151353, "L": 0.00151191, "C": 0.00151191, "V": 1060.32080642, "T": "2017-12-17T23:50:00", "BV": 1.60382636}, {"O": 0.00151191, "H": 0.00151352, "L": 0.0015119, "C": 0.00151191, "V": 514.9775356, "T": "2017-12-17T23:55:00", "BV": 0.7788507}, {"O": 0.00151191, "H": 0.00151191, "L": 0.00150515, "C": 0.00150515, "V": 967.93199596, "T": "2017-12-18T00:00:00", "BV": 1.45997815}, {"O": 0.001509, "H": 0.001509, "L": 0.00149011, "C": 0.00149499, "V": 4052.43212557, "T": "2017-12-18T00:05:00", "BV": 6.08575685}, {"O": 0.00149499, "H": 0.001509, "L": 0.0014901, "C": 0.00150305, "V": 5089.09477828, "T": "2017-12-18T00:10:00", "BV": 7.60993863}, {"O": 0.001502, "H": 0.00150996, "L": 0.00148, "C": 0.00150954, "V": 5424.62833084, "T": "2017-12-18T00:15:00", "BV": 8.08516083}, {"O": 0.00150072, "H": 0.00150969, "L": 0.00150001, "C": 0.001507, "V": 699.89777684, "T": "2017-12-18T00:20:00", "BV": 1.05325392}, {"O": 0.00150151, "H": 0.001515, "L": 0.00150151, "C": 0.001515, "V": 5036.52626519, "T": "2017-12-18T00:25:00", "BV": 7.60136908}, {"O": 0.00151502, "H": 0.001528, "L": 0.00151502, "C": 0.00152189, "V": 2280.05109734, "T": "2017-12-18T00:30:00", "BV": 3.47444842}, {"O": 0.00152189, "H": 0.0015426, "L": 0.00151882, "C": 0.0015426, "V": 6694.22469849, "T": "2017-12-18T00:35:00", "BV": 10.27433814}, {"O": 0.00154251, "H": 0.001545, "L": 0.00152997, "C": 0.00154498, "V": 4081.98894093, "T": "2017-12-18T00:40:00", "BV": 6.28389984}, {"O": 0.00153033, "H": 0.001543, "L": 0.0015188, "C": 0.00152112, "V": 4201.60964088, "T": "2017-12-18T00:45:00", "BV": 6.43436158}, {"O": 0.0015219, "H": 0.001531, "L": 0.00151839, "C": 0.00151839, "V": 4223.18052493, "T": "2017-12-18T00:50:00", "BV": 6.42312513}, {"O": 0.00151896, "H": 0.00152884, "L": 0.001515, "C": 0.00151902, "V": 3319.55306673, "T": "2017-12-18T00:55:00", "BV": 5.03760608}, {"O": 0.00151501, "H": 0.0015233, "L": 0.00151501, "C": 0.001523, "V": 1236.01553397, "T": "2017-12-18T01:00:00", "BV": 1.88002177}, {"O": 0.001523, "H": 0.001523, "L": 0.00151094, "C": 0.00151094, "V": 4061.73359896, "T": "2017-12-18T01:05:00", "BV": 6.15924813}, {"O": 0.00151094, "H": 0.00151583, "L": 0.001505, "C": 0.001505, "V": 1798.37914906, "T": "2017-12-18T01:10:00", "BV": 2.71132574}, {"O": 0.00150202, "H": 0.00150772, "L": 0.0014983, "C": 0.0014983, "V": 2763.58897439, "T": "2017-12-18T01:15:00", "BV": 4.14947733}, {"O": 0.0014983, "H": 0.0015133, "L": 0.0014983, "C": 0.00150585, "V": 3623.20584076, "T": "2017-12-18T01:20:00", "BV": 5.44423992}, {"O": 0.00150585, "H": 0.00150772, "L": 0.00149626, "C": 0.00150583, "V": 1940.4956564, "T": "2017-12-18T01:25:00", "BV": 2.91668407}, {"O": 0.00150583, "H": 0.00152878, "L": 0.00149629, "C": 0.00149629, "V": 3639.49021022, "T": "2017-12-18T01:30:00", "BV": 5.4928736}, {"O": 0.00149636, "H": 0.00150297, "L": 0.00148708, "C": 0.00149628, "V": 2460.13681193, "T": "2017-12-18T01:35:00", "BV": 3.67779687}, {"O": 0.00149628, "H": 0.00150271, "L": 0.00148811, "C": 0.00149844, "V": 5116.51819987, "T": "2017-12-18T01:40:00", "BV": 7.65640788}, {"O": 0.00149844, "H": 0.00151405, "L": 0.00149628, "C": 0.00151405, "V": 3591.1514842, "T": "2017-12-18T01:45:00", "BV": 5.41649299}, {"O": 0.00151405, "H": 0.00152898, "L": 0.00150452, "C": 0.0015046, "V": 5419.59470903, "T": "2017-12-18T01:50:00", "BV": 8.21811295}, {"O": 0.00150461, "H": 0.00151873, "L": 0.00150459, "C": 0.00150459, "V": 1911.10046794, "T": "2017-12-18T01:55:00", "BV": 2.88352627}, {"O": 0.0015046, "H": 0.0015046, "L": 0.00149789, "C": 0.00150412, "V": 3173.5131056, "T": "2017-12-18T02:00:00", "BV": 4.7732442}, {"O": 0.0015005, "H": 0.001513, "L": 0.00150003, "C": 0.001513, "V": 3017.18472872, "T": "2017-12-18T02:05:00", "BV": 4.54481926}, {"O": 0.00151298, "H": 0.001513, "L": 0.0014963, "C": 0.00149945, "V": 2416.28270399, "T": "2017-12-18T02:10:00", "BV": 3.62270937}, {"O": 0.00149634, "H": 0.00151018, "L": 0.00149634, "C": 0.00149946, "V": 2215.07508245, "T": "2017-12-18T02:15:00", "BV": 3.32356954}, {"O": 0.00150261, "H": 0.00151017, "L": 0.00149625, "C": 0.00149625, "V": 1331.1602363, "T": "2017-12-18T02:20:00", "BV": 1.99739598}, {"O": 0.00150257, "H": 0.00151016, "L": 0.00149625, "C": 0.00149625, "V": 2437.93591606, "T": "2017-12-18T02:25:00", "BV": 3.66645056}, {"O": 0.00149625, "H": 0.00150258, "L": 0.00149625, "C": 0.00149625, "V": 2486.43085043, "T": "2017-12-18T02:30:00", "BV": 3.72589653}, {"O": 0.00150258, "H": 0.00151013, "L": 0.00149625, "C": 0.00151013, "V": 2088.04498648, "T": "2017-12-18T02:35:00", "BV": 3.1408122}, {"O": 0.00151013, "H": 0.00152884, "L": 0.0015026, "C": 0.00151761, "V": 7611.56337803, "T": "2017-12-18T02:40:00", "BV": 11.5280147}, {"O": 0.00151761, "H": 0.0015404, "L": 0.00151492, "C": 0.00152872, "V": 21785.07992786, "T": "2017-12-18T02:45:00", "BV": 33.23252268}, {"O": 0.00151801, "H": 0.00153698, "L": 0.00151626, "C": 0.00153436, "V": 2174.51224099, "T": "2017-12-18T02:50:00", "BV": 3.32606513}, {"O": 0.00153436, "H": 0.00153999, "L": 0.0015315, "C": 0.0015348, "V": 3989.83591964, "T": "2017-12-18T02:55:00", "BV": 6.12712616}, {"O": 0.00153999, "H": 0.00154, "L": 0.0015315, "C": 0.00153236, "V": 1965.41229616, "T": "2017-12-18T03:00:00", "BV": 3.02234972}, {"O": 0.00153237, "H": 0.00153237, "L": 0.00151813, "C": 0.00152042, "V": 3129.90178991, "T": "2017-12-18T03:05:00", "BV": 4.79023086}, {"O": 0.00151813, "H": 0.00153, "L": 0.0015181, "C": 0.00152996, "V": 1185.96671844, "T": "2017-12-18T03:10:00", "BV": 1.81175287}, {"O": 0.001528, "H": 0.00152998, "L": 0.001528, "C": 0.00152998, "V": 1031.93881842, "T": "2017-12-18T03:15:00", "BV": 1.5781683}, {"O": 0.00152996, "H": 0.00154, "L": 0.001528, "C": 0.00154, "V": 5466.76154454, "T": "2017-12-18T03:20:00", "BV": 8.38122628}, {"O": 0.00154039, "H": 0.00155998, "L": 0.0015318, "C": 0.0015524, "V": 15387.68002404, "T": "2017-12-18T03:25:00", "BV": 23.83134337}, {"O": 0.00154501, "H": 0.00157101, "L": 0.001545, "C": 0.00155515, "V": 10538.87418795, "T": "2017-12-18T03:30:00", "BV": 16.44857078}, {"O": 0.00155514, "H": 0.0015552, "L": 0.0015327, "C": 0.0015524, "V": 2617.46304689, "T": "2017-12-18T03:35:00", "BV": 4.05213151}, {"O": 0.00155237, "H": 0.00156999, "L": 0.00153354, "C": 0.00155, "V": 2307.19672601, "T": "2017-12-18T03:40:00", "BV": 3.56610259}, {"O": 0.00155644, "H": 0.00156, "L": 0.0015335, "C": 0.0015335, "V": 2404.4706401, "T": "2017-12-18T03:45:00", "BV": 3.71004302}, {"O": 0.0015335, "H": 0.00154202, "L": 0.0015324, "C": 0.00154202, "V": 690.68299862, "T": "2017-12-18T03:50:00", "BV": 1.0633903}, {"O": 0.00154202, "H": 0.00155001, "L": 0.00153821, "C": 0.00154001, "V": 2625.14282696, "T": "2017-12-18T03:55:00", "BV": 4.04711689}, {"O": 0.00154002, "H": 0.00154002, "L": 0.001528, "C": 0.00153784, "V": 1874.24830148, "T": "2017-12-18T04:00:00", "BV": 2.88295312}, {"O": 0.00153784, "H": 0.00153784, "L": 0.00151515, "C": 0.001519, "V": 5898.63547045, "T": "2017-12-18T04:05:00", "BV": 8.97025576}, {"O": 0.00151729, "H": 0.001519, "L": 0.00151313, "C": 0.001514, "V": 6849.75866532, "T": "2017-12-18T04:10:00", "BV": 10.38042608}, {"O": 0.001514, "H": 0.00153053, "L": 0.001514, "C": 0.00152292, "V": 4332.04298001, "T": "2017-12-18T04:15:00", "BV": 6.57464646}, {"O": 0.00152292, "H": 0.001527, "L": 0.0015129, "C": 0.00152, "V": 2642.17178422, "T": "2017-12-18T04:20:00", "BV": 4.02269603}, {"O": 0.00152456, "H": 0.001527, "L": 0.00151, "C": 0.00151042, "V": 2087.52558945, "T": "2017-12-18T04:25:00", "BV": 3.17416858}, {"O": 0.00151042, "H": 0.001538, "L": 0.00151042, "C": 0.0015342, "V": 6891.46449499, "T": "2017-12-18T04:30:00", "BV": 10.50603333}, {"O": 0.00153419, "H": 0.001538, "L": 0.00151002, "C": 0.00152424, "V": 7638.23705348, "T": "2017-12-18T04:35:00", "BV": 11.63307327}, {"O": 0.00152416, "H": 0.00153799, "L": 0.00151042, "C": 0.00153758, "V": 5484.02160754, "T": "2017-12-18T04:40:00", "BV": 8.38259797}, {"O": 0.00153758, "H": 0.00153758, "L": 0.001528, "C": 0.00153456, "V": 3548.46322719, "T": "2017-12-18T04:45:00", "BV": 5.43943441}, {"O": 0.00153456, "H": 0.00153797, "L": 0.00153011, "C": 0.00153484, "V": 2317.59468151, "T": "2017-12-18T04:50:00", "BV": 3.54716919}, {"O": 0.00153025, "H": 0.00153484, "L": 0.00153011, "C": 0.00153424, "V": 1444.75551041, "T": "2017-12-18T04:55:00", "BV": 2.2128229}, {"O": 0.00153424, "H": 0.00153424, "L": 0.001528, "C": 0.00152984, "V": 2287.41103202, "T": "2017-12-18T05:00:00", "BV": 3.49885153}, {"O": 0.00152984, "H": 0.00153, "L": 0.001525, "C": 0.00152501, "V": 1300.1336234, "T": "2017-12-18T05:05:00", "BV": 1.98762186}, {"O": 0.001525, "H": 0.00153425, "L": 0.00152246, "C": 0.00152502, "V": 3691.75659187, "T": "2017-12-18T05:10:00", "BV": 5.6335886}, {"O": 0.00152502, "H": 0.00153425, "L": 0.001525, "C": 0.00152958, "V": 3193.96412132, "T": "2017-12-18T05:15:00", "BV": 4.89078576}, {"O": 0.00152958, "H": 0.00152958, "L": 0.0015173, "C": 0.0015173, "V": 2914.8105533, "T": "2017-12-18T05:20:00", "BV": 4.44189865}, {"O": 0.0015173, "H": 0.00152934, "L": 0.0015172, "C": 0.00152934, "V": 1692.02560751, "T": "2017-12-18T05:25:00", "BV": 2.56917942}, {"O": 0.00152936, "H": 0.001555, "L": 0.00152934, "C": 0.00155215, "V": 3720.81232897, "T": "2017-12-18T05:30:00", "BV": 5.73991073}, {"O": 0.00155215, "H": 0.00159678, "L": 0.00155215, "C": 0.0015953, "V": 16090.01706008, "T": "2017-12-18T05:35:00", "BV": 25.35776081}, {"O": 0.0015953, "H": 0.00160878, "L": 0.001577, "C": 0.00160878, "V": 25134.0675379, "T": "2017-12-18T05:40:00", "BV": 40.10297506}, {"O": 0.00160878, "H": 0.00168327, "L": 0.00160878, "C": 0.00168327, "V": 22824.31072262, "T": "2017-12-18T05:45:00", "BV": 37.63599664}, {"O": 0.00168327, "H": 0.001737, "L": 0.00166629, "C": 0.00168, "V": 54854.49727759, "T": "2017-12-18T05:50:00", "BV": 92.98514313}, {"O": 0.00168, "H": 0.00168, "L": 0.00163049, "C": 0.00166628, "V": 23644.75369168, "T": "2017-12-18T05:55:00", "BV": 39.16287644}, {"O": 0.001659, "H": 0.001672, "L": 0.00161088, "C": 0.00163815, "V": 14051.37148036, "T": "2017-12-18T06:00:00", "BV": 23.20356263}, {"O": 0.00163815, "H": 0.0016494, "L": 0.00162491, "C": 0.00163003, "V": 12417.09429302, "T": "2017-12-18T06:05:00", "BV": 20.29243453}, {"O": 0.00163003, "H": 0.00167, "L": 0.00162, "C": 0.00165999, "V": 10948.55822065, "T": "2017-12-18T06:10:00", "BV": 17.85886172}, {"O": 0.00165999, "H": 0.00169998, "L": 0.00165999, "C": 0.00167824, "V": 31512.53078432, "T": "2017-12-18T06:15:00", "BV": 53.17867687}, {"O": 0.001678, "H": 0.00172999, "L": 0.00165999, "C": 0.00172999, "V": 10856.52384498, "T": "2017-12-18T06:20:00", "BV": 18.39880083}, {"O": 0.00172998, "H": 0.00176897, "L": 0.00172, "C": 0.00176495, "V": 46866.14854593, "T": "2017-12-18T06:25:00", "BV": 81.98272887}, {"O": 0.00175765, "H": 0.001798, "L": 0.00175497, "C": 0.001779, "V": 22026.68443848, "T": "2017-12-18T06:30:00", "BV": 39.13334956}, {"O": 0.001779, "H": 0.001792, "L": 0.00172048, "C": 0.00173907, "V": 32980.84608612, "T": "2017-12-18T06:35:00", "BV": 58.08665356}, {"O": 0.00173907, "H": 0.00177989, "L": 0.00173, "C": 0.001749, "V": 9970.86952063, "T": "2017-12-18T06:40:00", "BV": 17.45957859}, {"O": 0.001749, "H": 0.00175, "L": 0.00173463, "C": 0.00173903, "V": 9112.30076021, "T": "2017-12-18T06:45:00", "BV": 15.89822521}, {"O": 0.00173903, "H": 0.00174633, "L": 0.00172423, "C": 0.00173704, "V": 12789.11768538, "T": "2017-12-18T06:50:00", "BV": 22.17410804}, {"O": 0.00173869, "H": 0.00177483, "L": 0.00173466, "C": 0.00175004, "V": 15569.12333194, "T": "2017-12-18T06:55:00", "BV": 27.32028548}, {"O": 0.00175996, "H": 0.00179991, "L": 0.00175004, "C": 0.00179278, "V": 19578.65614215, "T": "2017-12-18T07:00:00", "BV": 34.97197764}, {"O": 0.00179278, "H": 0.001834, "L": 0.001784, "C": 0.001834, "V": 40314.53061814, "T": "2017-12-18T07:05:00", "BV": 73.08709776}, {"O": 0.00183444, "H": 0.00186, "L": 0.00182572, "C": 0.00186, "V": 88261.03997369, "T": "2017-12-18T07:10:00", "BV": 162.88794111}, {"O": 0.00186, "H": 0.00199968, "L": 0.0018585, "C": 0.00195825, "V": 87620.61009305, "T": "2017-12-18T07:15:00", "BV": 169.31421528}, {"O": 0.00195, "H": 0.00196, "L": 0.00187, "C": 0.00190798, "V": 39414.3737881, "T": "2017-12-18T07:20:00", "BV": 75.45696113}, {"O": 0.00190798, "H": 0.00196, "L": 0.00189992, "C": 0.00195936, "V": 21756.96283617, "T": "2017-12-18T07:25:00", "BV": 42.00863621}, {"O": 0.00195936, "H": 0.00198, "L": 0.00190002, "C": 0.0019042, "V": 27045.74510054, "T": "2017-12-18T07:30:00", "BV": 52.13375917}, {"O": 0.0019042, "H": 0.00193, "L": 0.00190099, "C": 0.001901, "V": 24420.48220184, "T": "2017-12-18T07:35:00", "BV": 46.67025253}, {"O": 0.001901, "H": 0.00190124, "L": 0.00185306, "C": 0.00187999, "V": 28722.59832108, "T": "2017-12-18T07:40:00", "BV": 54.15390258}, {"O": 0.00187999, "H": 0.00189, "L": 0.00183747, "C": 0.00185959, "V": 14714.6418481, "T": "2017-12-18T07:45:00", "BV": 27.39799752}, {"O": 0.00185959, "H": 0.00187349, "L": 0.00184, "C": 0.00187348, "V": 17165.57956359, "T": "2017-12-18T07:50:00", "BV": 31.95287296}, {"O": 0.00187348, "H": 0.0018866, "L": 0.00185433, "C": 0.00187347, "V": 9893.86905912, "T": "2017-12-18T07:55:00", "BV": 18.48843569}, {"O": 0.00187347, "H": 0.001925, "L": 0.00186206, "C": 0.00192396, "V": 15428.88159808, "T": "2017-12-18T08:00:00", "BV": 29.21948461}, {"O": 0.00192388, "H": 0.00193997, "L": 0.00189296, "C": 0.00189296, "V": 13408.03242436, "T": "2017-12-18T08:05:00", "BV": 25.69923038}, {"O": 0.00189296, "H": 0.00190131, "L": 0.00187359, "C": 0.00187361, "V": 8479.62346665, "T": "2017-12-18T08:10:00", "BV": 16.02478573}, {"O": 0.00187899, "H": 0.00188, "L": 0.00186505, "C": 0.00186764, "V": 4398.60748385, "T": "2017-12-18T08:15:00", "BV": 8.23392206}, {"O": 0.00186764, "H": 0.00187657, "L": 0.00184, "C": 0.00185001, "V": 6642.23981498, "T": "2017-12-18T08:20:00", "BV": 12.31260434}, {"O": 0.0018671, "H": 0.00188999, "L": 0.00185008, "C": 0.00186012, "V": 11985.65774543, "T": "2017-12-18T08:25:00", "BV": 22.37432429}, {"O": 0.00185024, "H": 0.00189025, "L": 0.00185023, "C": 0.00187, "V": 6728.31110909, "T": "2017-12-18T08:30:00", "BV": 12.54712174}, {"O": 0.00187, "H": 0.00187, "L": 0.00186002, "C": 0.00186002, "V": 7703.06974822, "T": "2017-12-18T08:35:00", "BV": 14.34500201}, {"O": 0.00186005, "H": 0.00191999, "L": 0.00186, "C": 0.00191999, "V": 9076.89425436, "T": "2017-12-18T08:40:00", "BV": 17.09117182}, {"O": 0.00190147, "H": 0.00192, "L": 0.00188002, "C": 0.00188018, "V": 15056.50059702, "T": "2017-12-18T08:45:00", "BV": 28.51748591}, {"O": 0.00188017, "H": 0.00190998, "L": 0.00188004, "C": 0.00189695, "V": 6866.46486226, "T": "2017-12-18T08:50:00", "BV": 13.01143565}, {"O": 0.00189694, "H": 0.00191481, "L": 0.00188034, "C": 0.00188122, "V": 5875.43336433, "T": "2017-12-18T08:55:00", "BV": 11.15082673}, {"O": 0.0018815, "H": 0.00189797, "L": 0.00188017, "C": 0.00188032, "V": 7811.73109383, "T": "2017-12-18T09:00:00", "BV": 14.71890628}, {"O": 0.00188032, "H": 0.00190805, "L": 0.0018782, "C": 0.001908, "V": 4686.6516235, "T": "2017-12-18T09:05:00", "BV": 8.87381084}, {"O": 0.00190796, "H": 0.001945, "L": 0.001887, "C": 0.00189839, "V": 17971.89949689, "T": "2017-12-18T09:10:00", "BV": 34.45992937}, {"O": 0.00192024, "H": 0.001945, "L": 0.00187002, "C": 0.00189827, "V": 23331.26205799, "T": "2017-12-18T09:15:00", "BV": 44.54140301}, {"O": 0.0019179, "H": 0.0019179, "L": 0.00187684, "C": 0.00188826, "V": 3104.7407001, "T": "2017-12-18T09:20:00", "BV": 5.87973402}, {"O": 0.00189598, "H": 0.00190634, "L": 0.00188827, "C": 0.00190063, "V": 2963.88656473, "T": "2017-12-18T09:25:00", "BV": 5.61338464}, {"O": 0.00190063, "H": 0.00191687, "L": 0.001892, "C": 0.00190124, "V": 3560.92389818, "T": "2017-12-18T09:30:00", "BV": 6.7818103}, {"O": 0.00190124, "H": 0.00191683, "L": 0.001892, "C": 0.00190693, "V": 3330.2463544, "T": "2017-12-18T09:35:00", "BV": 6.33232951}, {"O": 0.00190689, "H": 0.00191096, "L": 0.001894, "C": 0.00190002, "V": 2828.83256844, "T": "2017-12-18T09:40:00", "BV": 5.38331467}, {"O": 0.00190003, "H": 0.00191686, "L": 0.001894, "C": 0.00189503, "V": 5330.69123497, "T": "2017-12-18T09:45:00", "BV": 10.13561448}, {"O": 0.00190343, "H": 0.0019635, "L": 0.00190343, "C": 0.00195936, "V": 15020.70071632, "T": "2017-12-18T09:50:00", "BV": 29.0830576}, {"O": 0.0019635, "H": 0.002, "L": 0.00194, "C": 0.00199867, "V": 28608.63399653, "T": "2017-12-18T09:55:00", "BV": 56.79469604}, {"O": 0.00199789, "H": 0.00207, "L": 0.001996, "C": 0.0020205, "V": 56024.13702985, "T": "2017-12-18T10:00:00", "BV": 113.93552838}, {"O": 0.002039, "H": 0.0022, "L": 0.00202057, "C": 0.00216102, "V": 61645.83326055, "T": "2017-12-18T10:05:00", "BV": 131.34683381}, {"O": 0.00216996, "H": 0.00218, "L": 0.00209301, "C": 0.00216998, "V": 30595.65480145, "T": "2017-12-18T10:10:00", "BV": 65.40513471}, {"O": 0.00216998, "H": 0.00228998, "L": 0.00216998, "C": 0.00226285, "V": 58365.44641933, "T": "2017-12-18T10:15:00", "BV": 130.56618668}, {"O": 0.00226265, "H": 0.00229413, "L": 0.00221911, "C": 0.00229, "V": 33257.37821341, "T": "2017-12-18T10:20:00", "BV": 74.94496736}, {"O": 0.00229, "H": 0.00230332, "L": 0.00221, "C": 0.00223004, "V": 41161.72002874, "T": "2017-12-18T10:25:00", "BV": 93.01028729}, {"O": 0.002215, "H": 0.002215, "L": 0.00216511, "C": 0.00217508, "V": 23401.35431233, "T": "2017-12-18T10:30:00", "BV": 51.07998693}, {"O": 0.00217508, "H": 0.00219982, "L": 0.00215002, "C": 0.00216311, "V": 15480.78994094, "T": "2017-12-18T10:35:00", "BV": 33.64045232}, {"O": 0.0021631, "H": 0.0021735, "L": 0.00211797, "C": 0.00213006, "V": 13779.77646456, "T": "2017-12-18T10:40:00", "BV": 29.61631449}, {"O": 0.00213006, "H": 0.00219193, "L": 0.00212932, "C": 0.0021631, "V": 29181.11357522, "T": "2017-12-18T10:45:00", "BV": 63.3254897}, {"O": 0.0021631, "H": 0.002165, "L": 0.00213009, "C": 0.00214834, "V": 8367.7581232, "T": "2017-12-18T10:50:00", "BV": 17.92585863}, {"O": 0.00214335, "H": 0.0021631, "L": 0.00213271, "C": 0.00214993, "V": 10718.42712696, "T": "2017-12-18T10:55:00", "BV": 23.01655436}, {"O": 0.00215476, "H": 0.00215476, "L": 0.00212366, "C": 0.00214496, "V": 11404.83475105, "T": "2017-12-18T11:00:00", "BV": 24.40347911}, {"O": 0.00213266, "H": 0.00222898, "L": 0.00213265, "C": 0.00222222, "V": 20192.60801331, "T": "2017-12-18T11:05:00", "BV": 44.22690636}, {"O": 0.0022222, "H": 0.00222222, "L": 0.00216, "C": 0.0022, "V": 9613.39251031, "T": "2017-12-18T11:10:00", "BV": 21.05034363}, {"O": 0.0022, "H": 0.00220999, "L": 0.002182, "C": 0.00218999, "V": 6890.30509237, "T": "2017-12-18T11:15:00", "BV": 15.12665881}, {"O": 0.00218999, "H": 0.00219001, "L": 0.00217, "C": 0.00218626, "V": 3304.52452541, "T": "2017-12-18T11:20:00", "BV": 7.21639839}, {"O": 0.002181, "H": 0.00218495, "L": 0.00214983, "C": 0.00215, "V": 5436.44174116, "T": "2017-12-18T11:25:00", "BV": 11.76362798}, {"O": 0.00214983, "H": 0.00215906, "L": 0.00213675, "C": 0.00215906, "V": 8140.33285749, "T": "2017-12-18T11:30:00", "BV": 17.47715681}, {"O": 0.00215906, "H": 0.00215998, "L": 0.00214011, "C": 0.00214019, "V": 7213.21151298, "T": "2017-12-18T11:35:00", "BV": 15.51254683}, {"O": 0.00214019, "H": 0.00214995, "L": 0.00214, "C": 0.00214, "V": 5081.96121694, "T": "2017-12-18T11:40:00", "BV": 10.89204892}, {"O": 0.00213971, "H": 0.00214, "L": 0.00212, "C": 0.002131, "V": 6972.94848518, "T": "2017-12-18T11:45:00", "BV": 14.85796538}, {"O": 0.002131, "H": 0.00219999, "L": 0.0021301, "C": 0.00216241, "V": 17311.9229445, "T": "2017-12-18T11:50:00", "BV": 37.24671764}, {"O": 0.00215005, "H": 0.002151, "L": 0.00213676, "C": 0.002151, "V": 7243.20268671, "T": "2017-12-18T11:55:00", "BV": 15.54416307}, {"O": 0.002151, "H": 0.00217, "L": 0.0021439, "C": 0.0021634, "V": 6762.57968952, "T": "2017-12-18T12:00:00", "BV": 14.55627156}, {"O": 0.00216, "H": 0.00217804, "L": 0.00214391, "C": 0.00215796, "V": 9119.3943571, "T": "2017-12-18T12:05:00", "BV": 19.63556814}, {"O": 0.00215996, "H": 0.00218, "L": 0.00215101, "C": 0.00216509, "V": 8506.71929924, "T": "2017-12-18T12:10:00", "BV": 18.49214921}, {"O": 0.00217685, "H": 0.00222301, "L": 0.00217683, "C": 0.00222301, "V": 17870.73421419, "T": "2017-12-18T12:15:00", "BV": 39.27029519}, {"O": 0.00222301, "H": 0.00238817, "L": 0.00222224, "C": 0.00238216, "V": 37966.76129433, "T": "2017-12-18T12:20:00", "BV": 87.88863808}, {"O": 0.00238216, "H": 0.0024, "L": 0.00232118, "C": 0.00234989, "V": 45648.00806125, "T": "2017-12-18T12:25:00", "BV": 107.95038303}, {"O": 0.00234993, "H": 0.00236596, "L": 0.00226684, "C": 0.0023, "V": 30457.47211463, "T": "2017-12-18T12:30:00", "BV": 70.77691741}, {"O": 0.0023, "H": 0.00239993, "L": 0.0023, "C": 0.00239988, "V": 12917.86735327, "T": "2017-12-18T12:35:00", "BV": 30.29792362}, {"O": 0.00239988, "H": 0.00263457, "L": 0.00239001, "C": 0.00255, "V": 86162.84186349, "T": "2017-12-18T12:40:00", "BV": 218.95962607}, {"O": 0.00258999, "H": 0.0027615, "L": 0.00254501, "C": 0.0027615, "V": 52610.63707933, "T": "2017-12-18T12:45:00", "BV": 140.01763635}, {"O": 0.00276186, "H": 0.00279732, "L": 0.00260113, "C": 0.00260501, "V": 61802.96792729, "T": "2017-12-18T12:50:00", "BV": 168.55719914}, {"O": 0.002605, "H": 0.0028, "L": 0.00255448, "C": 0.002789, "V": 47339.47522623, "T": "2017-12-18T12:55:00", "BV": 126.23976199}, {"O": 0.00279, "H": 0.0029179, "L": 0.002789, "C": 0.00287101, "V": 69348.36554085, "T": "2017-12-18T13:00:00", "BV": 198.98981083}, {"O": 0.00287101, "H": 0.00288998, "L": 0.00271, "C": 0.00274541, "V": 49333.98539433, "T": "2017-12-18T13:05:00", "BV": 138.90588367}, {"O": 0.00277949, "H": 0.00288785, "L": 0.00273211, "C": 0.00288785, "V": 44734.41563472, "T": "2017-12-18T13:10:00", "BV": 124.87968608}, {"O": 0.00288785, "H": 0.00298895, "L": 0.00288, "C": 0.00298, "V": 56596.31222291, "T": "2017-12-18T13:15:00", "BV": 165.78069566}, {"O": 0.00298, "H": 0.0030756, "L": 0.002896, "C": 0.00294498, "V": 76930.98437095, "T": "2017-12-18T13:20:00", "BV": 229.7060757}, {"O": 0.00294498, "H": 0.00295, "L": 0.00277125, "C": 0.00277125, "V": 45682.42306603, "T": "2017-12-18T13:25:00", "BV": 131.81480202}, {"O": 0.00277125, "H": 0.00285, "L": 0.00270807, "C": 0.00272285, "V": 42451.82622158, "T": "2017-12-18T13:30:00", "BV": 118.16637246}, {"O": 0.00272787, "H": 0.00277988, "L": 0.002551, "C": 0.0025671, "V": 34088.36524649, "T": "2017-12-18T13:35:00", "BV": 90.23262896}, {"O": 0.0025671, "H": 0.00265, "L": 0.00250888, "C": 0.00258886, "V": 38641.61777094, "T": "2017-12-18T13:40:00", "BV": 99.78480484}, {"O": 0.00258886, "H": 0.00265999, "L": 0.00257001, "C": 0.00265999, "V": 32884.97419827, "T": "2017-12-18T13:45:00", "BV": 86.70671355}, {"O": 0.00265999, "H": 0.00288499, "L": 0.00262753, "C": 0.00287396, "V": 45013.07051551, "T": "2017-12-18T13:50:00", "BV": 122.72337188}, {"O": 0.00287, "H": 0.00292075, "L": 0.00273235, "C": 0.002734, "V": 36938.79772174, "T": "2017-12-18T13:55:00", "BV": 105.53053349}, {"O": 0.002734, "H": 0.0028356, "L": 0.00262926, "C": 0.00272219, "V": 43594.71558686, "T": "2017-12-18T14:00:00", "BV": 118.43274188}, {"O": 0.00275, "H": 0.00277998, "L": 0.002705, "C": 0.002705, "V": 22582.1807132, "T": "2017-12-18T14:05:00", "BV": 61.8359375}, {"O": 0.002705, "H": 0.0027052, "L": 0.00255111, "C": 0.00264062, "V": 37064.97106227, "T": "2017-12-18T14:10:00", "BV": 97.44967432}, {"O": 0.00264205, "H": 0.00269, "L": 0.00261, "C": 0.00264186, "V": 21194.46185001, "T": "2017-12-18T14:15:00", "BV": 55.6342097}, {"O": 0.00262013, "H": 0.00264186, "L": 0.002542, "C": 0.00255112, "V": 17272.24155799, "T": "2017-12-18T14:20:00", "BV": 44.43653197}, {"O": 0.00255112, "H": 0.0027, "L": 0.002524, "C": 0.00266621, "V": 25941.78321335, "T": "2017-12-18T14:25:00", "BV": 67.48701595}, {"O": 0.00266621, "H": 0.00266622, "L": 0.00255555, "C": 0.00265849, "V": 32715.70832986, "T": "2017-12-18T14:30:00", "BV": 86.0849499}, {"O": 0.00263309, "H": 0.0026581, "L": 0.00255744, "C": 0.002623, "V": 16365.72549389, "T": "2017-12-18T14:35:00", "BV": 42.58227145}, {"O": 0.002623, "H": 0.002623, "L": 0.0025601, "C": 0.00258108, "V": 13818.99432583, "T": "2017-12-18T14:40:00", "BV": 35.777634}, {"O": 0.00258359, "H": 0.002605, "L": 0.0025, "C": 0.00253998, "V": 13884.73947363, "T": "2017-12-18T14:45:00", "BV": 35.67393812}, {"O": 0.0025312, "H": 0.00257459, "L": 0.0025, "C": 0.00256502, "V": 21192.96045707, "T": "2017-12-18T14:50:00", "BV": 54.1877363}, {"O": 0.0025656, "H": 0.00275099, "L": 0.002565, "C": 0.00267001, "V": 31890.65553558, "T": "2017-12-18T14:55:00", "BV": 84.47016732}, {"O": 0.00268, "H": 0.00274999, "L": 0.00261175, "C": 0.00264898, "V": 27117.93199048, "T": "2017-12-18T15:00:00", "BV": 72.23278638}, {"O": 0.00264, "H": 0.00264899, "L": 0.00257, "C": 0.00260813, "V": 12957.47852851, "T": "2017-12-18T15:05:00", "BV": 34.00285221}, {"O": 0.00261215, "H": 0.00263, "L": 0.002571, "C": 0.002585, "V": 12679.72759728, "T": "2017-12-18T15:10:00", "BV": 33.01202272}, {"O": 0.002585, "H": 0.00259999, "L": 0.00255003, "C": 0.00255003, "V": 16635.33497989, "T": "2017-12-18T15:15:00", "BV": 42.94122841}, {"O": 0.00255007, "H": 0.00256996, "L": 0.00250979, "C": 0.0025098, "V": 27472.05065995, "T": "2017-12-18T15:20:00", "BV": 69.53103768}, {"O": 0.00250979, "H": 0.00251994, "L": 0.00246002, "C": 0.00246671, "V": 25479.63242851, "T": "2017-12-18T15:25:00", "BV": 63.54026678}, {"O": 0.00246671, "H": 0.00248533, "L": 0.00245266, "C": 0.00246686, "V": 28056.30347961, "T": "2017-12-18T15:30:00", "BV": 69.21446796}, {"O": 0.00246686, "H": 0.0025541, "L": 0.00244997, "C": 0.00253009, "V": 24808.03980999, "T": "2017-12-18T15:35:00", "BV": 61.66189083}, {"O": 0.00253104, "H": 0.002564, "L": 0.00246661, "C": 0.002515, "V": 19197.91738388, "T": "2017-12-18T15:40:00", "BV": 48.35485004}, {"O": 0.0025031, "H": 0.002515, "L": 0.00247524, "C": 0.00248702, "V": 10918.28380424, "T": "2017-12-18T15:45:00", "BV": 27.23097512}, {"O": 0.00248702, "H": 0.00251995, "L": 0.002487, "C": 0.002515, "V": 9523.32442753, "T": "2017-12-18T15:50:00", "BV": 23.85759883}, {"O": 0.002505, "H": 0.002515, "L": 0.00249, "C": 0.0025, "V": 8592.92191053, "T": "2017-12-18T15:55:00", "BV": 21.51577539}, {"O": 0.00249005, "H": 0.0025, "L": 0.00242369, "C": 0.00244156, "V": 19932.51332601, "T": "2017-12-18T16:00:00", "BV": 48.86528114}, {"O": 0.00245, "H": 0.0024738, "L": 0.002394, "C": 0.00243168, "V": 15202.32060925, "T": "2017-12-18T16:05:00", "BV": 36.77131633}, {"O": 0.00241738, "H": 0.00247399, "L": 0.0024, "C": 0.0024, "V": 21620.30170299, "T": "2017-12-18T16:10:00", "BV": 52.84792824}, {"O": 0.00240992, "H": 0.00241999, "L": 0.00237788, "C": 0.00241, "V": 13279.50996793, "T": "2017-12-18T16:15:00", "BV": 31.77170885}, {"O": 0.0024, "H": 0.00241, "L": 0.00235388, "C": 0.00235893, "V": 11610.74675409, "T": "2017-12-18T16:20:00", "BV": 27.57928076}, {"O": 0.00235893, "H": 0.00245, "L": 0.00234916, "C": 0.00244994, "V": 19576.2593684, "T": "2017-12-18T16:25:00", "BV": 46.77459777}, {"O": 0.00244991, "H": 0.00250045, "L": 0.00242001, "C": 0.0024236, "V": 19739.00805856, "T": "2017-12-18T16:30:00", "BV": 48.64987797}, {"O": 0.0024236, "H": 0.00244792, "L": 0.0024236, "C": 0.00243001, "V": 7442.65533681, "T": "2017-12-18T16:35:00", "BV": 18.09868586}, {"O": 0.00243001, "H": 0.00244994, "L": 0.00237005, "C": 0.00240572, "V": 8718.61765641, "T": "2017-12-18T16:40:00", "BV": 21.0998853}, {"O": 0.00240574, "H": 0.0024265, "L": 0.0024, "C": 0.00240566, "V": 7400.42469444, "T": "2017-12-18T16:45:00", "BV": 17.86860132}, {"O": 0.00240566, "H": 0.00241988, "L": 0.0023, "C": 0.00238599, "V": 25554.35309228, "T": "2017-12-18T16:50:00", "BV": 59.57577749}, {"O": 0.00238599, "H": 0.00241491, "L": 0.00237013, "C": 0.00241491, "V": 5814.85904763, "T": "2017-12-18T16:55:00", "BV": 13.93053729}, {"O": 0.0024072, "H": 0.00241494, "L": 0.0023544, "C": 0.00239898, "V": 4678.23404443, "T": "2017-12-18T17:00:00", "BV": 11.17485147}, {"O": 0.00239899, "H": 0.00239899, "L": 0.00236295, "C": 0.002386, "V": 3052.40448261, "T": "2017-12-18T17:05:00", "BV": 7.26677967}, {"O": 0.002386, "H": 0.0024265, "L": 0.002379, "C": 0.00240004, "V": 5747.13686171, "T": "2017-12-18T17:10:00", "BV": 13.77658564}, {"O": 0.0024001, "H": 0.00242637, "L": 0.00238001, "C": 0.002395, "V": 9138.80002485, "T": "2017-12-18T17:15:00", "BV": 21.91821345}, {"O": 0.002395, "H": 0.002395, "L": 0.0023855, "C": 0.00239266, "V": 2186.12422038, "T": "2017-12-18T17:20:00", "BV": 5.22857124}, {"O": 0.00239265, "H": 0.00244599, "L": 0.00239, "C": 0.00244599, "V": 27955.17027283, "T": "2017-12-18T17:25:00", "BV": 67.78676737}, {"O": 0.00244599, "H": 0.00249898, "L": 0.00243266, "C": 0.00249898, "V": 15007.75880697, "T": "2017-12-18T17:30:00", "BV": 37.01544823}, {"O": 0.00249898, "H": 0.00255204, "L": 0.0024501, "C": 0.00251297, "V": 31256.08848808, "T": "2017-12-18T17:35:00", "BV": 78.52984965}, {"O": 0.00252, "H": 0.00252003, "L": 0.00246009, "C": 0.00248999, "V": 7104.71764411, "T": "2017-12-18T17:40:00", "BV": 17.67554455}, {"O": 0.00248998, "H": 0.00248999, "L": 0.00246116, "C": 0.00246122, "V": 6784.38884229, "T": "2017-12-18T17:45:00", "BV": 16.80129348}, {"O": 0.00246122, "H": 0.00246998, "L": 0.00243266, "C": 0.002446, "V": 7559.37536635, "T": "2017-12-18T17:50:00", "BV": 18.5130802}, {"O": 0.00245334, "H": 0.00246897, "L": 0.00242001, "C": 0.00243858, "V": 8006.0752036, "T": "2017-12-18T17:55:00", "BV": 19.55290792}, {"O": 0.00243858, "H": 0.00243908, "L": 0.0024201, "C": 0.00242461, "V": 3664.49371339, "T": "2017-12-18T18:00:00", "BV": 8.90297001}, {"O": 0.00243673, "H": 0.00243768, "L": 0.00236412, "C": 0.00239363, "V": 31304.93832465, "T": "2017-12-18T18:05:00", "BV": 75.15122177}, {"O": 0.00239363, "H": 0.00241995, "L": 0.00239363, "C": 0.0024, "V": 10546.11756161, "T": "2017-12-18T18:10:00", "BV": 25.31218061}, {"O": 0.0024, "H": 0.00242715, "L": 0.0024, "C": 0.00240715, "V": 10634.6604304, "T": "2017-12-18T18:15:00", "BV": 25.60319488}, {"O": 0.00240715, "H": 0.00240715, "L": 0.00239458, "C": 0.00240002, "V": 11832.57757506, "T": "2017-12-18T18:20:00", "BV": 28.43497259}, {"O": 0.00240002, "H": 0.00240002, "L": 0.00235258, "C": 0.00239292, "V": 7646.12487885, "T": "2017-12-18T18:25:00", "BV": 18.26330564}, {"O": 0.00239291, "H": 0.00239293, "L": 0.00236577, "C": 0.00237312, "V": 3695.52017169, "T": "2017-12-18T18:30:00", "BV": 8.82733784}, {"O": 0.00237852, "H": 0.00239261, "L": 0.00237312, "C": 0.00239256, "V": 6109.89429904, "T": "2017-12-18T18:35:00", "BV": 14.57115557}, {"O": 0.00238507, "H": 0.00239293, "L": 0.00238507, "C": 0.00239293, "V": 2824.08974479, "T": "2017-12-18T18:40:00", "BV": 6.75506501}, {"O": 0.00239293, "H": 0.00240002, "L": 0.00239293, "C": 0.0024, "V": 1780.65647403, "T": "2017-12-18T18:45:00", "BV": 4.27169841}, {"O": 0.00240002, "H": 0.00240002, "L": 0.0023921, "C": 0.00240001, "V": 9181.10974878, "T": "2017-12-18T18:50:00", "BV": 22.03002175}, {"O": 0.00240001, "H": 0.00240002, "L": 0.00239302, "C": 0.00240001, "V": 3759.30716, "T": "2017-12-18T18:55:00", "BV": 9.00718724}, {"O": 0.00240001, "H": 0.00240044, "L": 0.00238034, "C": 0.00238039, "V": 7860.56363039, "T": "2017-12-18T19:00:00", "BV": 18.78841724}, {"O": 0.00238039, "H": 0.00239002, "L": 0.00238039, "C": 0.00238763, "V": 28492.5059179, "T": "2017-12-18T19:05:00", "BV": 68.08881693}, {"O": 0.00239002, "H": 0.00243278, "L": 0.00238049, "C": 0.00243001, "V": 9713.14419006, "T": "2017-12-18T19:10:00", "BV": 23.42934105}, {"O": 0.00243276, "H": 0.00247, "L": 0.00241737, "C": 0.00243, "V": 12666.7668971, "T": "2017-12-18T19:15:00", "BV": 31.07327694}, {"O": 0.00243, "H": 0.00244752, "L": 0.00241807, "C": 0.00242988, "V": 2449.87777267, "T": "2017-12-18T19:20:00", "BV": 5.9366007}, {"O": 0.00242988, "H": 0.00244184, "L": 0.00240717, "C": 0.00241227, "V": 3740.18172, "T": "2017-12-18T19:25:00", "BV": 9.0552478}, {"O": 0.00241227, "H": 0.00244756, "L": 0.00240711, "C": 0.0024311, "V": 4006.99462497, "T": "2017-12-18T19:30:00", "BV": 9.73561443}, {"O": 0.00243107, "H": 0.00246206, "L": 0.00242967, "C": 0.00245, "V": 4283.07441662, "T": "2017-12-18T19:35:00", "BV": 10.47356064}, {"O": 0.00244697, "H": 0.00245, "L": 0.00243103, "C": 0.00243929, "V": 4049.30833326, "T": "2017-12-18T19:40:00", "BV": 9.88814475}, {"O": 0.00243929, "H": 0.0024623, "L": 0.00242119, "C": 0.0024623, "V": 5085.68766257, "T": "2017-12-18T19:45:00", "BV": 12.42571387}, {"O": 0.0024623, "H": 0.0024694, "L": 0.00241951, "C": 0.00246, "V": 2973.4964401, "T": "2017-12-18T19:50:00", "BV": 7.30676333}, {"O": 0.002465, "H": 0.00249293, "L": 0.00246, "C": 0.00248799, "V": 13806.79682848, "T": "2017-12-18T19:55:00", "BV": 34.23662974}, {"O": 0.00248898, "H": 0.00249807, "L": 0.00247614, "C": 0.00247893, "V": 3863.51441732, "T": "2017-12-18T20:00:00", "BV": 9.59830892}, {"O": 0.00247892, "H": 0.00248991, "L": 0.00247892, "C": 0.00248977, "V": 2627.60246031, "T": "2017-12-18T20:05:00", "BV": 6.524895}, {"O": 0.00248975, "H": 0.00251479, "L": 0.00248092, "C": 0.00251479, "V": 13195.50212347, "T": "2017-12-18T20:10:00", "BV": 32.98485162}, {"O": 0.0025115, "H": 0.0026, "L": 0.00251149, "C": 0.00257001, "V": 29253.13940264, "T": "2017-12-18T20:15:00", "BV": 75.11438401}, {"O": 0.00256701, "H": 0.00263008, "L": 0.00255, "C": 0.00261, "V": 17359.06979523, "T": "2017-12-18T20:20:00", "BV": 45.06913924}, {"O": 0.00261435, "H": 0.0026199, "L": 0.00251249, "C": 0.00255041, "V": 19445.62641039, "T": "2017-12-18T20:25:00", "BV": 49.91137481}, {"O": 0.00255041, "H": 0.00257982, "L": 0.00255041, "C": 0.0025699, "V": 5156.85871134, "T": "2017-12-18T20:30:00", "BV": 13.22223646}, {"O": 0.00257798, "H": 0.00259666, "L": 0.0025699, "C": 0.002571, "V": 4736.48399222, "T": "2017-12-18T20:35:00", "BV": 12.22593853}, {"O": 0.002571, "H": 0.0025898, "L": 0.00252222, "C": 0.00253001, "V": 4927.03757177, "T": "2017-12-18T20:40:00", "BV": 12.63613841}, {"O": 0.00253001, "H": 0.00255044, "L": 0.00252225, "C": 0.00254283, "V": 4680.58571224, "T": "2017-12-18T20:45:00", "BV": 11.89020688}, {"O": 0.00254283, "H": 0.00262, "L": 0.00254283, "C": 0.00262, "V": 7588.56167804, "T": "2017-12-18T20:50:00", "BV": 19.59979877}, {"O": 0.00262428, "H": 0.00267007, "L": 0.00259999, "C": 0.00261727, "V": 19389.76942098, "T": "2017-12-18T20:55:00", "BV": 51.31882652}, {"O": 0.00261306, "H": 0.002698, "L": 0.00261306, "C": 0.002698, "V": 8417.0249067, "T": "2017-12-18T21:00:00", "BV": 22.46893103}, {"O": 0.00269184, "H": 0.002745, "L": 0.00268017, "C": 0.002705, "V": 32143.85482235, "T": "2017-12-18T21:05:00", "BV": 87.11601286}, {"O": 0.00269702, "H": 0.00276841, "L": 0.00269702, "C": 0.002753, "V": 16111.01094257, "T": "2017-12-18T21:10:00", "BV": 44.02932227}, {"O": 0.00275409, "H": 0.00276942, "L": 0.0027322, "C": 0.00275692, "V": 9572.35357637, "T": "2017-12-18T21:15:00", "BV": 26.43886693}, {"O": 0.00275692, "H": 0.00277358, "L": 0.00269705, "C": 0.002748, "V": 14141.4339153, "T": "2017-12-18T21:20:00", "BV": 38.65734566}, {"O": 0.00274068, "H": 0.00275001, "L": 0.00270257, "C": 0.00272525, "V": 7828.8193645, "T": "2017-12-18T21:25:00", "BV": 21.32968272}, {"O": 0.002725, "H": 0.002729, "L": 0.00268018, "C": 0.0026804, "V": 10288.19361899, "T": "2017-12-18T21:30:00", "BV": 27.89242495}, {"O": 0.00268036, "H": 0.00269988, "L": 0.00263898, "C": 0.00268, "V": 7493.65517765, "T": "2017-12-18T21:35:00", "BV": 19.96960186}, {"O": 0.00267986, "H": 0.00268932, "L": 0.00264245, "C": 0.002663, "V": 6920.97913457, "T": "2017-12-18T21:40:00", "BV": 18.49504037}, {"O": 0.00266526, "H": 0.00267328, "L": 0.002643, "C": 0.00266025, "V": 7009.03225966, "T": "2017-12-18T21:45:00", "BV": 18.66115059}, {"O": 0.00266025, "H": 0.00272, "L": 0.00266, "C": 0.00272, "V": 4253.85931455, "T": "2017-12-18T21:50:00", "BV": 11.44797422}, {"O": 0.00271784, "H": 0.00272, "L": 0.00269165, "C": 0.00269168, "V": 6457.00501563, "T": "2017-12-18T21:55:00", "BV": 17.4469995}, {"O": 0.00269178, "H": 0.00271782, "L": 0.00268527, "C": 0.00271308, "V": 5324.11156774, "T": "2017-12-18T22:00:00", "BV": 14.36001415}, {"O": 0.00271308, "H": 0.00272, "L": 0.0027, "C": 0.00270004, "V": 5503.39420965, "T": "2017-12-18T22:05:00", "BV": 14.92244311}, {"O": 0.00270004, "H": 0.00270814, "L": 0.00265291, "C": 0.00266099, "V": 9395.93328129, "T": "2017-12-18T22:10:00", "BV": 25.15746055}, {"O": 0.00266099, "H": 0.0026793, "L": 0.00261696, "C": 0.002639, "V": 7664.05138203, "T": "2017-12-18T22:15:00", "BV": 20.30423829}, {"O": 0.002639, "H": 0.0026448, "L": 0.00262006, "C": 0.00263206, "V": 5403.91838468, "T": "2017-12-18T22:20:00", "BV": 14.18981981}, {"O": 0.00263206, "H": 0.00263206, "L": 0.0026, "C": 0.00261, "V": 4445.81648595, "T": "2017-12-18T22:25:00", "BV": 11.61594191}, {"O": 0.00261406, "H": 0.00261406, "L": 0.00259, "C": 0.00261, "V": 5207.87695767, "T": "2017-12-18T22:30:00", "BV": 13.54464408}, {"O": 0.00261, "H": 0.00262501, "L": 0.00259503, "C": 0.00260999, "V": 3844.90393098, "T": "2017-12-18T22:35:00", "BV": 10.05692601}, {"O": 0.00260999, "H": 0.00264002, "L": 0.00259603, "C": 0.0026, "V": 4679.00789053, "T": "2017-12-18T22:40:00", "BV": 12.25438041}, {"O": 0.002614, "H": 0.002614, "L": 0.00257001, "C": 0.002574, "V": 8002.26492639, "T": "2017-12-18T22:45:00", "BV": 20.6769625}, {"O": 0.00257326, "H": 0.00257326, "L": 0.00252448, "C": 0.00254672, "V": 7418.02443657, "T": "2017-12-18T22:50:00", "BV": 18.90819608}, {"O": 0.00254049, "H": 0.00254671, "L": 0.00249004, "C": 0.00251611, "V": 14629.34169719, "T": "2017-12-18T22:55:00", "BV": 36.61738194}, {"O": 0.00251613, "H": 0.00253936, "L": 0.00250763, "C": 0.0025099, "V": 6616.41680225, "T": "2017-12-18T23:00:00", "BV": 16.64697619}, {"O": 0.0025099, "H": 0.00257241, "L": 0.002505, "C": 0.00252205, "V": 10851.98332785, "T": "2017-12-18T23:05:00", "BV": 27.59108718}, {"O": 0.00253995, "H": 0.00253996, "L": 0.00250501, "C": 0.00253762, "V": 4437.33769598, "T": "2017-12-18T23:10:00", "BV": 11.19038456}, {"O": 0.00252211, "H": 0.00262487, "L": 0.0025221, "C": 0.00261459, "V": 6677.41688692, "T": "2017-12-18T23:15:00", "BV": 17.23572181}, {"O": 0.00261459, "H": 0.00268002, "L": 0.00257058, "C": 0.00266681, "V": 18757.44328229, "T": "2017-12-18T23:20:00", "BV": 49.74101459}, {"O": 0.00266681, "H": 0.00267425, "L": 0.00262, "C": 0.00264005, "V": 8387.52023321, "T": "2017-12-18T23:25:00", "BV": 22.2035866}, {"O": 0.00264005, "H": 0.00264005, "L": 0.00257649, "C": 0.00262927, "V": 3653.25125427, "T": "2017-12-18T23:30:00", "BV": 9.53565646}, {"O": 0.00262927, "H": 0.00264002, "L": 0.00260056, "C": 0.00260563, "V": 3150.26231854, "T": "2017-12-18T23:35:00", "BV": 8.26070749}, {"O": 0.00260564, "H": 0.00261994, "L": 0.0026056, "C": 0.00260563, "V": 2207.87055705, "T": "2017-12-18T23:40:00", "BV": 5.75503242}, {"O": 0.00261279, "H": 0.00261279, "L": 0.0025458, "C": 0.00257715, "V": 5553.89573045, "T": "2017-12-18T23:45:00", "BV": 14.37635175}, {"O": 0.0025635, "H": 0.00258002, "L": 0.00254003, "C": 0.00257997, "V": 4675.78847755, "T": "2017-12-18T23:50:00", "BV": 12.04851904}, {"O": 0.002589, "H": 0.0026, "L": 0.00258002, "C": 0.00259994, "V": 2468.40118594, "T": "2017-12-18T23:55:00", "BV": 6.40586179}, {"O": 0.00259999, "H": 0.00262937, "L": 0.00256396, "C": 0.00257485, "V": 7330.65588933, "T": "2017-12-19T00:00:00", "BV": 18.96756358}, {"O": 0.00257485, "H": 0.00257488, "L": 0.00254589, "C": 0.00256, "V": 3437.17648958, "T": "2017-12-19T00:05:00", "BV": 8.79879272}, {"O": 0.00255001, "H": 0.00255999, "L": 0.00252686, "C": 0.00252865, "V": 9763.25220775, "T": "2017-12-19T00:10:00", "BV": 24.80264824}, {"O": 0.00252846, "H": 0.0025451, "L": 0.002505, "C": 0.0025451, "V": 13931.80715699, "T": "2017-12-19T00:15:00", "BV": 35.2214562}, {"O": 0.0025451, "H": 0.0025748, "L": 0.00253611, "C": 0.00254282, "V": 6587.45543048, "T": "2017-12-19T00:20:00", "BV": 16.82604903}, {"O": 0.00254282, "H": 0.00266924, "L": 0.0025428, "C": 0.00265, "V": 14146.98457097, "T": "2017-12-19T00:25:00", "BV": 36.85362531}, {"O": 0.00265, "H": 0.0028701, "L": 0.00264529, "C": 0.00285, "V": 49218.99580025, "T": "2017-12-19T00:30:00", "BV": 135.70257129}, {"O": 0.00284998, "H": 0.00307, "L": 0.00284589, "C": 0.00299007, "V": 69081.45335, "T": "2017-12-19T00:35:00", "BV": 205.06748446}, {"O": 0.00298314, "H": 0.00318, "L": 0.00290004, "C": 0.0031701, "V": 65958.68592906, "T": "2017-12-19T00:40:00", "BV": 200.82508005}, {"O": 0.00317008, "H": 0.00332, "L": 0.003108, "C": 0.00327782, "V": 63806.24073526, "T": "2017-12-19T00:45:00", "BV": 205.64749124}, {"O": 0.00327781, "H": 0.00329126, "L": 0.0031, "C": 0.00322907, "V": 37548.21176766, "T": "2017-12-19T00:50:00", "BV": 120.73403706}, {"O": 0.00322999, "H": 0.00329126, "L": 0.00315, "C": 0.00318042, "V": 30860.25117835, "T": "2017-12-19T00:55:00", "BV": 99.2078472}, {"O": 0.00317092, "H": 0.00318042, "L": 0.00301678, "C": 0.00315564, "V": 28043.99298599, "T": "2017-12-19T01:00:00", "BV": 87.08940741}, {"O": 0.00315564, "H": 0.00317999, "L": 0.0031, "C": 0.00311, "V": 14078.77955545, "T": "2017-12-19T01:05:00", "BV": 44.23813951}, {"O": 0.00311, "H": 0.003135, "L": 0.00305, "C": 0.00310155, "V": 16518.96908399, "T": "2017-12-19T01:10:00", "BV": 51.10914166}, {"O": 0.00311996, "H": 0.00317, "L": 0.00311996, "C": 0.00313997, "V": 23568.77966842, "T": "2017-12-19T01:15:00", "BV": 74.12026757}, {"O": 0.00312566, "H": 0.00315, "L": 0.003061, "C": 0.00315, "V": 15715.71152304, "T": "2017-12-19T01:20:00", "BV": 48.98549893}, {"O": 0.00315, "H": 0.00344, "L": 0.00315, "C": 0.00337776, "V": 44582.54310296, "T": "2017-12-19T01:25:00", "BV": 148.25267977}, {"O": 0.00337776, "H": 0.00344167, "L": 0.003282, "C": 0.00342, "V": 35458.93050481, "T": "2017-12-19T01:30:00", "BV": 119.5578529}, {"O": 0.00344167, "H": 0.00385996, "L": 0.00343877, "C": 0.00376958, "V": 83175.91474232, "T": "2017-12-19T01:35:00", "BV": 305.06244466}, {"O": 0.00379997, "H": 0.0038, "L": 0.00365, "C": 0.00367, "V": 40230.59946166, "T": "2017-12-19T01:40:00", "BV": 149.49859904}, {"O": 0.00366809, "H": 0.0039, "L": 0.0036, "C": 0.00389555, "V": 51786.29290347, "T": "2017-12-19T01:45:00", "BV": 193.34378505}, {"O": 0.0039, "H": 0.00398, "L": 0.0037582, "C": 0.003946, "V": 79447.438684, "T": "2017-12-19T01:50:00", "BV": 311.05932163}, {"O": 0.00395, "H": 0.00398997, "L": 0.00375967, "C": 0.00390004, "V": 45246.29444839, "T": "2017-12-19T01:55:00", "BV": 175.80667495}, {"O": 0.00391, "H": 0.00394, "L": 0.00370012, "C": 0.00373222, "V": 23197.7940427, "T": "2017-12-19T02:00:00", "BV": 89.39980863}, {"O": 0.003701, "H": 0.00378, "L": 0.003666, "C": 0.00378, "V": 26544.77387295, "T": "2017-12-19T02:05:00", "BV": 98.99642386}, {"O": 0.00378, "H": 0.00387387, "L": 0.00375308, "C": 0.0037999, "V": 19964.97185256, "T": "2017-12-19T02:10:00", "BV": 76.05062972}, {"O": 0.00379001, "H": 0.0037999, "L": 0.00370033, "C": 0.00372199, "V": 17032.26135605, "T": "2017-12-19T02:15:00", "BV": 63.80734905}, {"O": 0.00372359, "H": 0.00373, "L": 0.00359999, "C": 0.0036347, "V": 25466.42871592, "T": "2017-12-19T02:20:00", "BV": 92.93032641}, {"O": 0.0036347, "H": 0.00378, "L": 0.00360008, "C": 0.00368131, "V": 21644.83476837, "T": "2017-12-19T02:25:00", "BV": 79.95556903}, {"O": 0.00368137, "H": 0.0037, "L": 0.00357062, "C": 0.00359051, "V": 16547.47085546, "T": "2017-12-19T02:30:00", "BV": 59.87981358}, {"O": 0.00362942, "H": 0.00362942, "L": 0.00347618, "C": 0.00349, "V": 34769.02880473, "T": "2017-12-19T02:35:00", "BV": 122.62210028}, {"O": 0.00349, "H": 0.00354, "L": 0.00341899, "C": 0.00342572, "V": 36444.54287289, "T": "2017-12-19T02:40:00", "BV": 126.07204844}, {"O": 0.00344499, "H": 0.00354234, "L": 0.00341899, "C": 0.00345223, "V": 44302.97031555, "T": "2017-12-19T02:45:00", "BV": 153.94657925}, {"O": 0.00345, "H": 0.00349, "L": 0.00341899, "C": 0.003435, "V": 29373.95226989, "T": "2017-12-19T02:50:00", "BV": 101.17240068}, {"O": 0.003435, "H": 0.003477, "L": 0.003392, "C": 0.00341006, "V": 16535.34273004, "T": "2017-12-19T02:55:00", "BV": 56.51821353}, {"O": 0.00341006, "H": 0.003445, "L": 0.00339675, "C": 0.00342995, "V": 17664.09740504, "T": "2017-12-19T03:00:00", "BV": 60.40432286}, {"O": 0.00342993, "H": 0.00348798, "L": 0.00333, "C": 0.00348798, "V": 27961.48017102, "T": "2017-12-19T03:05:00", "BV": 95.84561833}, {"O": 0.00348798, "H": 0.00349799, "L": 0.00344008, "C": 0.00348, "V": 17143.86128976, "T": "2017-12-19T03:10:00", "BV": 59.47596291}, {"O": 0.00348, "H": 0.00351189, "L": 0.00345003, "C": 0.00349, "V": 18545.85850655, "T": "2017-12-19T03:15:00", "BV": 64.64519923}, {"O": 0.00349, "H": 0.00359087, "L": 0.00348752, "C": 0.00359087, "V": 25251.54756184, "T": "2017-12-19T03:20:00", "BV": 89.4787072}, {"O": 0.00356105, "H": 0.00372199, "L": 0.00355998, "C": 0.00369979, "V": 31986.57375086, "T": "2017-12-19T03:25:00", "BV": 116.77370663}, {"O": 0.00368889, "H": 0.00369979, "L": 0.00358, "C": 0.00361998, "V": 22824.66066111, "T": "2017-12-19T03:30:00", "BV": 82.8940762}, {"O": 0.00360415, "H": 0.00362, "L": 0.003495, "C": 0.003536, "V": 25668.33756358, "T": "2017-12-19T03:35:00", "BV": 90.87127481}, {"O": 0.00353663, "H": 0.00355005, "L": 0.00349676, "C": 0.00352851, "V": 20992.3772405, "T": "2017-12-19T03:40:00", "BV": 73.98658561}, {"O": 0.00351076, "H": 0.00353, "L": 0.0034749, "C": 0.0035, "V": 21981.4985995, "T": "2017-12-19T03:45:00", "BV": 77.03139554}, {"O": 0.00349999, "H": 0.0035, "L": 0.003449, "C": 0.0034815, "V": 9945.60631718, "T": "2017-12-19T03:50:00", "BV": 34.68637962}, {"O": 0.0034914, "H": 0.00349401, "L": 0.00345719, "C": 0.00346, "V": 2765.89927378, "T": "2017-12-19T03:55:00", "BV": 9.62200931}, {"O": 0.00346, "H": 0.00348, "L": 0.00345, "C": 0.0034572, "V": 5479.01586907, "T": "2017-12-19T04:00:00", "BV": 18.97611387}, {"O": 0.0034572, "H": 0.00345806, "L": 0.00339081, "C": 0.0034217, "V": 12221.59028296, "T": "2017-12-19T04:05:00", "BV": 41.85991285}, {"O": 0.0034217, "H": 0.00343981, "L": 0.00340003, "C": 0.00341216, "V": 12812.57122811, "T": "2017-12-19T04:10:00", "BV": 43.86219757}, {"O": 0.00341216, "H": 0.0034218, "L": 0.00335284, "C": 0.00335284, "V": 11889.01484163, "T": "2017-12-19T04:15:00", "BV": 40.23008625}, {"O": 0.00335285, "H": 0.00336999, "L": 0.00333012, "C": 0.00336701, "V": 12158.6356228, "T": "2017-12-19T04:20:00", "BV": 40.82068644}, {"O": 0.00336701, "H": 0.00341213, "L": 0.00336701, "C": 0.00339979, "V": 25971.77813295, "T": "2017-12-19T04:25:00", "BV": 87.70774042}, {"O": 0.00337502, "H": 0.00339979, "L": 0.0033411, "C": 0.00335, "V": 9311.02417977, "T": "2017-12-19T04:30:00", "BV": 31.32619716}, {"O": 0.0033411, "H": 0.003367, "L": 0.00330001, "C": 0.00333, "V": 5156.71262818, "T": "2017-12-19T04:35:00", "BV": 17.16163559}, {"O": 0.00333, "H": 0.003367, "L": 0.00330056, "C": 0.00332, "V": 7041.45806654, "T": "2017-12-19T04:40:00", "BV": 23.55830602}, {"O": 0.00331854, "H": 0.00336, "L": 0.00329848, "C": 0.00333998, "V": 24102.55185305, "T": "2017-12-19T04:45:00", "BV": 80.07227286}, {"O": 0.0033327, "H": 0.0033998, "L": 0.0033327, "C": 0.00336999, "V": 23123.19413688, "T": "2017-12-19T04:50:00", "BV": 77.96039705}, {"O": 0.00336003, "H": 0.0034111, "L": 0.00332, "C": 0.00341, "V": 17294.65734723, "T": "2017-12-19T04:55:00", "BV": 58.19440723}, {"O": 0.00341109, "H": 0.003495, "L": 0.00335998, "C": 0.00347658, "V": 12581.75228561, "T": "2017-12-19T05:00:00", "BV": 43.36930115}, {"O": 0.00348599, "H": 0.00348599, "L": 0.0034, "C": 0.0034, "V": 17203.16233704, "T": "2017-12-19T05:05:00", "BV": 59.0944881}, {"O": 0.00343988, "H": 0.00344, "L": 0.00339999, "C": 0.00342985, "V": 13709.55518485, "T": "2017-12-19T05:10:00", "BV": 46.84635449}, {"O": 0.00341214, "H": 0.00345724, "L": 0.00339882, "C": 0.00345, "V": 12825.44192671, "T": "2017-12-19T05:15:00", "BV": 43.99682616}, {"O": 0.00345, "H": 0.00349596, "L": 0.00345, "C": 0.003474, "V": 15398.81424522, "T": "2017-12-19T05:20:00", "BV": 53.50156175}, {"O": 0.003475, "H": 0.003477, "L": 0.00345101, "C": 0.003477, "V": 7461.14768451, "T": "2017-12-19T05:25:00", "BV": 25.86374013}, {"O": 0.003477, "H": 0.00355, "L": 0.003477, "C": 0.00352317, "V": 14910.24208876, "T": "2017-12-19T05:30:00", "BV": 52.23935932}, {"O": 0.00352317, "H": 0.0035806, "L": 0.00351074, "C": 0.00354, "V": 19158.85063562, "T": "2017-12-19T05:35:00", "BV": 67.98750176}, {"O": 0.00354, "H": 0.00356072, "L": 0.00346507, "C": 0.00349997, "V": 12057.6150362, "T": "2017-12-19T05:40:00", "BV": 42.62807728}, {"O": 0.00349998, "H": 0.00358899, "L": 0.00349997, "C": 0.00354331, "V": 8500.88794421, "T": "2017-12-19T05:45:00", "BV": 30.07212524}, {"O": 0.00354331, "H": 0.00354331, "L": 0.0035011, "C": 0.00350115, "V": 4074.07709863, "T": "2017-12-19T05:50:00", "BV": 14.33070371}, {"O": 0.003508, "H": 0.0035085, "L": 0.00349, "C": 0.0035085, "V": 5964.91335953, "T": "2017-12-19T05:55:00", "BV": 20.89706669}, {"O": 0.0035085, "H": 0.00352902, "L": 0.00350002, "C": 0.00352, "V": 3902.99340301, "T": "2017-12-19T06:00:00", "BV": 13.71750822}, {"O": 0.00351009, "H": 0.0035299, "L": 0.00351009, "C": 0.00352883, "V": 3292.3877947, "T": "2017-12-19T06:05:00", "BV": 11.61091031}, {"O": 0.00352883, "H": 0.00352989, "L": 0.00350002, "C": 0.00350003, "V": 4880.84439011, "T": "2017-12-19T06:10:00", "BV": 17.16051119}, {"O": 0.00350003, "H": 0.00351, "L": 0.00347001, "C": 0.00347001, "V": 2264.10914386, "T": "2017-12-19T06:15:00", "BV": 7.9220499}, {"O": 0.00347001, "H": 0.00349699, "L": 0.00347, "C": 0.00348485, "V": 4287.99151282, "T": "2017-12-19T06:20:00", "BV": 14.95279676}, {"O": 0.00348485, "H": 0.00350996, "L": 0.00348, "C": 0.00350017, "V": 5506.22962552, "T": "2017-12-19T06:25:00", "BV": 19.24211177}, {"O": 0.00350017, "H": 0.00351999, "L": 0.0034901, "C": 0.0034999, "V": 5930.58967723, "T": "2017-12-19T06:30:00", "BV": 20.76577914}, {"O": 0.0034999, "H": 0.00349997, "L": 0.0034906, "C": 0.00349997, "V": 2727.28766198, "T": "2017-12-19T06:35:00", "BV": 9.52215504}, {"O": 0.00349997, "H": 0.0035108, "L": 0.00349097, "C": 0.00350125, "V": 1788.84822022, "T": "2017-12-19T06:40:00", "BV": 6.25903959}, {"O": 0.0035108, "H": 0.0035108, "L": 0.00345, "C": 0.00348951, "V": 5351.45670267, "T": "2017-12-19T06:45:00", "BV": 18.60929999}, {"O": 0.0034895, "H": 0.0034895, "L": 0.00345225, "C": 0.00347913, "V": 6610.76602829, "T": "2017-12-19T06:50:00", "BV": 22.95868516}, {"O": 0.00347896, "H": 0.00348933, "L": 0.00345247, "C": 0.00348001, "V": 5806.24382737, "T": "2017-12-19T06:55:00", "BV": 20.19969066}, {"O": 0.00348725, "H": 0.0035108, "L": 0.00348, "C": 0.0035108, "V": 7401.51928441, "T": "2017-12-19T07:00:00", "BV": 25.8640962}, {"O": 0.0035108, "H": 0.003515, "L": 0.00348993, "C": 0.003499, "V": 4595.0234515, "T": "2017-12-19T07:05:00", "BV": 16.09897244}, {"O": 0.003499, "H": 0.003532, "L": 0.003499, "C": 0.00351971, "V": 8147.64178714, "T": "2017-12-19T07:10:00", "BV": 28.65274084}, {"O": 0.00351971, "H": 0.00353613, "L": 0.00351091, "C": 0.00353445, "V": 3407.77043919, "T": "2017-12-19T07:15:00", "BV": 12.01180898}, {"O": 0.00353445, "H": 0.00355233, "L": 0.00353, "C": 0.00353436, "V": 7197.37193886, "T": "2017-12-19T07:20:00", "BV": 25.49280979}, {"O": 0.00353445, "H": 0.00353445, "L": 0.00351091, "C": 0.0035299, "V": 2037.33934598, "T": "2017-12-19T07:25:00", "BV": 7.17690074}, {"O": 0.00352977, "H": 0.00353, "L": 0.0035, "C": 0.00350991, "V": 3523.43364949, "T": "2017-12-19T07:30:00", "BV": 12.37997806}, {"O": 0.00350991, "H": 0.00351206, "L": 0.00350127, "C": 0.00351198, "V": 2872.38060044, "T": "2017-12-19T07:35:00", "BV": 10.08216749}, {"O": 0.003512, "H": 0.00352275, "L": 0.00348453, "C": 0.00348501, "V": 5514.57672319, "T": "2017-12-19T07:40:00", "BV": 19.27353711}, {"O": 0.00348501, "H": 0.00356, "L": 0.003485, "C": 0.00355, "V": 6038.44068004, "T": "2017-12-19T07:45:00", "BV": 21.26027532}, {"O": 0.00356, "H": 0.00378532, "L": 0.00356, "C": 0.00377975, "V": 32379.30705423, "T": "2017-12-19T07:50:00", "BV": 119.89307785}, {"O": 0.0037499, "H": 0.00377975, "L": 0.0036622, "C": 0.00374605, "V": 15685.87469925, "T": "2017-12-19T07:55:00", "BV": 58.39358174}, {"O": 0.00374698, "H": 0.00387, "L": 0.00371002, "C": 0.00385205, "V": 18665.18058989, "T": "2017-12-19T08:00:00", "BV": 70.69045318}, {"O": 0.00385205, "H": 0.00386499, "L": 0.00377299, "C": 0.00379001, "V": 22426.09495023, "T": "2017-12-19T08:05:00", "BV": 85.48156531}, {"O": 0.00379993, "H": 0.00379994, "L": 0.00370951, "C": 0.00371103, "V": 14186.67516657, "T": "2017-12-19T08:10:00", "BV": 53.18992315}, {"O": 0.0037109, "H": 0.003719, "L": 0.00362007, "C": 0.00366666, "V": 13458.24673859, "T": "2017-12-19T08:15:00", "BV": 49.60391272}, {"O": 0.00368896, "H": 0.00370308, "L": 0.00364003, "C": 0.00370307, "V": 8003.87438129, "T": "2017-12-19T08:20:00", "BV": 29.405901}, {"O": 0.00370307, "H": 0.00377297, "L": 0.00369, "C": 0.00373, "V": 10751.81008919, "T": "2017-12-19T08:25:00", "BV": 40.25055049}, {"O": 0.00373, "H": 0.00374702, "L": 0.00371002, "C": 0.00373, "V": 3455.94590592, "T": "2017-12-19T08:30:00", "BV": 12.87254542}, {"O": 0.00373, "H": 0.00374702, "L": 0.00366004, "C": 0.00369997, "V": 8580.78302505, "T": "2017-12-19T08:30:00", "BV": 31.92219642}, {"O": 0.00368666, "H": 0.0037182, "L": 0.00366001, "C": 0.0037, "V": 3611.22513193, "T": "2017-12-19T08:35:00", "BV": 13.35456223}, {"O": 0.0037, "H": 0.0037502, "L": 0.00368675, "C": 0.003726, "V": 4149.77566914, "T": "2017-12-19T08:40:00", "BV": 15.40635118}, {"O": 0.003726, "H": 0.0037289, "L": 0.00367769, "C": 0.003688, "V": 5182.17560354, "T": "2017-12-19T08:45:00", "BV": 19.23450392}, {"O": 0.0036867, "H": 0.0038, "L": 0.003686, "C": 0.0037954, "V": 9958.32162796, "T": "2017-12-19T08:50:00", "BV": 37.32041526}, {"O": 0.0037954, "H": 0.0037954, "L": 0.00373, "C": 0.00373201, "V": 7701.49807223, "T": "2017-12-19T08:55:00", "BV": 28.93511681}, {"O": 0.00373201, "H": 0.00375996, "L": 0.00373111, "C": 0.00375375, "V": 4340.29486959, "T": "2017-12-19T09:00:00", "BV": 16.25076026}, {"O": 0.0037559, "H": 0.00375888, "L": 0.003736, "C": 0.00373702, "V": 2718.50410828, "T": "2017-12-19T09:05:00", "BV": 10.19096058}, {"O": 0.003737, "H": 0.00373702, "L": 0.0036777, "C": 0.003688, "V": 6042.13392971, "T": "2017-12-19T09:10:00", "BV": 22.42915871}, {"O": 0.003688, "H": 0.00370001, "L": 0.00363666, "C": 0.0037, "V": 5390.51240056, "T": "2017-12-19T09:15:00", "BV": 19.78156085}, {"O": 0.0037, "H": 0.00372, "L": 0.00368002, "C": 0.00368784, "V": 6306.81901789, "T": "2017-12-19T09:20:00", "BV": 23.35607785}, {"O": 0.00368784, "H": 0.00369889, "L": 0.00355324, "C": 0.0036377, "V": 8259.11449102, "T": "2017-12-19T09:25:00", "BV": 29.98136325}, {"O": 0.0036377, "H": 0.00365, "L": 0.00360991, "C": 0.00360991, "V": 6218.11601986, "T": "2017-12-19T09:30:00", "BV": 22.59822438}, {"O": 0.00360991, "H": 0.003633, "L": 0.003569, "C": 0.00358105, "V": 15303.62525545, "T": "2017-12-19T09:35:00", "BV": 55.03194229}, {"O": 0.00358105, "H": 0.0035996, "L": 0.00355, "C": 0.00355299, "V": 11841.41341226, "T": "2017-12-19T09:40:00", "BV": 42.26537881}, {"O": 0.00355299, "H": 0.00359, "L": 0.00354706, "C": 0.00357028, "V": 12257.57831067, "T": "2017-12-19T09:45:00", "BV": 43.6569929}, {"O": 0.00357028, "H": 0.00358007, "L": 0.00350001, "C": 0.00357026, "V": 14076.25278265, "T": "2017-12-19T09:50:00", "BV": 49.87893809}, {"O": 0.00357026, "H": 0.0035996, "L": 0.00355, "C": 0.0035996, "V": 9031.82616027, "T": "2017-12-19T09:55:00", "BV": 32.32124556}, {"O": 0.0035996, "H": 0.00362827, "L": 0.00358, "C": 0.00358987, "V": 5647.169107, "T": "2017-12-19T10:00:00", "BV": 20.35071689}, {"O": 0.00358987, "H": 0.00362633, "L": 0.00358, "C": 0.0035868, "V": 3493.04850791, "T": "2017-12-19T10:05:00", "BV": 12.61133617}, {"O": 0.0035868, "H": 0.003598, "L": 0.0035449, "C": 0.00355, "V": 4881.6060054, "T": "2017-12-19T10:10:00", "BV": 17.48171752}, {"O": 0.00354849, "H": 0.00355, "L": 0.00335001, "C": 0.00336999, "V": 12005.02811281, "T": "2017-12-19T10:15:00", "BV": 41.34163414}, {"O": 0.00336999, "H": 0.00346, "L": 0.00330031, "C": 0.00345999, "V": 22402.7838076, "T": "2017-12-19T10:20:00", "BV": 76.13494966}, {"O": 0.00345, "H": 0.00346, "L": 0.00341011, "C": 0.00345989, "V": 11303.7374567, "T": "2017-12-19T10:25:00", "BV": 38.89834849}, {"O": 0.00345989, "H": 0.003595, "L": 0.00345117, "C": 0.00358001, "V": 13465.06145616, "T": "2017-12-19T10:30:00", "BV": 47.56229162}, {"O": 0.003595, "H": 0.00363299, "L": 0.003582, "C": 0.0036205, "V": 13652.83937582, "T": "2017-12-19T10:35:00", "BV": 49.37503387}, {"O": 0.0036206, "H": 0.003652, "L": 0.00359728, "C": 0.0036, "V": 17081.55837003, "T": "2017-12-19T10:40:00", "BV": 61.94556942}, {"O": 0.0036, "H": 0.003622, "L": 0.003414, "C": 0.00359984, "V": 12173.50498573, "T": "2017-12-19T10:45:00", "BV": 42.99894235}, {"O": 0.00357, "H": 0.00359984, "L": 0.0035, "C": 0.0035306, "V": 6197.40940143, "T": "2017-12-19T10:50:00", "BV": 21.91658895}, {"O": 0.0035306, "H": 0.00359998, "L": 0.0035201, "C": 0.00358633, "V": 7604.56630552, "T": "2017-12-19T10:55:00", "BV": 27.131358}, {"O": 0.00353516, "H": 0.0035944, "L": 0.00353507, "C": 0.00359, "V": 4234.7723786, "T": "2017-12-19T11:00:00", "BV": 15.1687896}, {"O": 0.00359, "H": 0.0036, "L": 0.00353059, "C": 0.00355006, "V": 9973.60475771, "T": "2017-12-19T11:05:00", "BV": 35.69021067}, {"O": 0.00355006, "H": 0.00361, "L": 0.00353609, "C": 0.00354932, "V": 7457.88244327, "T": "2017-12-19T11:10:00", "BV": 26.65789815}, {"O": 0.00354932, "H": 0.0035882, "L": 0.00353059, "C": 0.00355359, "V": 12419.50077656, "T": "2017-12-19T11:15:00", "BV": 44.17699039}, {"O": 0.00355359, "H": 0.0036, "L": 0.00355359, "C": 0.00357802, "V": 4852.27137103, "T": "2017-12-19T11:20:00", "BV": 17.3580622}, {"O": 0.00357802, "H": 0.00358901, "L": 0.00356006, "C": 0.003589, "V": 5162.5370984, "T": "2017-12-19T11:25:00", "BV": 18.4752521}, {"O": 0.003589, "H": 0.00365, "L": 0.003589, "C": 0.00359363, "V": 4476.3406382, "T": "2017-12-19T11:30:00", "BV": 16.16714353}, {"O": 0.0035999, "H": 0.00369, "L": 0.00359363, "C": 0.00363004, "V": 8957.32510837, "T": "2017-12-19T11:35:00", "BV": 32.65442842}, {"O": 0.00363004, "H": 0.0036511, "L": 0.00363004, "C": 0.00364, "V": 5196.45815053, "T": "2017-12-19T11:40:00", "BV": 18.9058035}, {"O": 0.00364, "H": 0.00374997, "L": 0.00363011, "C": 0.0036906, "V": 19113.74440956, "T": "2017-12-19T11:45:00", "BV": 70.32046669}, {"O": 0.0036906, "H": 0.0036906, "L": 0.00360809, "C": 0.00363227, "V": 3752.6135195, "T": "2017-12-19T11:50:00", "BV": 13.70467647}, {"O": 0.00363227, "H": 0.00367224, "L": 0.00359359, "C": 0.0036429, "V": 3891.272317, "T": "2017-12-19T11:55:00", "BV": 14.1672017}, {"O": 0.0036429, "H": 0.003679, "L": 0.0036429, "C": 0.003678, "V": 3047.11782866, "T": "2017-12-19T12:00:00", "BV": 11.15748355}, {"O": 0.003678, "H": 0.003678, "L": 0.00364403, "C": 0.0036778, "V": 1844.22368366, "T": "2017-12-19T12:05:00", "BV": 6.75843713}, {"O": 0.0036778, "H": 0.00367786, "L": 0.00365007, "C": 0.0036666, "V": 1931.9572896, "T": "2017-12-19T12:10:00", "BV": 7.0800114}, {"O": 0.00366659, "H": 0.0036778, "L": 0.00366121, "C": 0.00366657, "V": 1750.61238358, "T": "2017-12-19T12:15:00", "BV": 6.4177357}, {"O": 0.00366657, "H": 0.00367796, "L": 0.00365502, "C": 0.00367796, "V": 3371.54700213, "T": "2017-12-19T12:20:00", "BV": 12.36814508}, {"O": 0.00366663, "H": 0.00372, "L": 0.00366663, "C": 0.00369888, "V": 7082.43841644, "T": "2017-12-19T12:25:00", "BV": 26.20098195}, {"O": 0.00369886, "H": 0.0037, "L": 0.00359441, "C": 0.00367215, "V": 10484.20175097, "T": "2017-12-19T12:30:00", "BV": 38.39395153}, {"O": 0.0036503, "H": 0.00367218, "L": 0.00362002, "C": 0.00366022, "V": 2498.90314158, "T": "2017-12-19T12:35:00", "BV": 9.1544698}, {"O": 0.00367121, "H": 0.00367125, "L": 0.00364, "C": 0.00365178, "V": 2632.4498382, "T": "2017-12-19T12:40:00", "BV": 9.63054791}, {"O": 0.00365178, "H": 0.003664, "L": 0.00362123, "C": 0.0036516, "V": 3679.91092528, "T": "2017-12-19T12:45:00", "BV": 13.4371911}, {"O": 0.0036516, "H": 0.00365174, "L": 0.00362742, "C": 0.00362758, "V": 4418.14048694, "T": "2017-12-19T12:50:00", "BV": 16.07311326}, {"O": 0.00362758, "H": 0.00366399, "L": 0.0035637, "C": 0.0035637, "V": 11723.30881242, "T": "2017-12-19T12:55:00", "BV": 42.36831818}, {"O": 0.00360385, "H": 0.00366381, "L": 0.0035637, "C": 0.00356511, "V": 6823.34820175, "T": "2017-12-19T13:00:00", "BV": 24.62288228}, {"O": 0.00356511, "H": 0.00363659, "L": 0.00356511, "C": 0.00360903, "V": 4481.16754524, "T": "2017-12-19T13:05:00", "BV": 16.13210052}, {"O": 0.00360903, "H": 0.00366198, "L": 0.00360903, "C": 0.00364001, "V": 5010.09694932, "T": "2017-12-19T13:10:00", "BV": 18.22273807}, {"O": 0.00364005, "H": 0.00372774, "L": 0.00364005, "C": 0.00369593, "V": 14120.20362633, "T": "2017-12-19T13:15:00", "BV": 52.17272541}, {"O": 0.00369592, "H": 0.00371, "L": 0.00368716, "C": 0.00369999, "V": 5883.2630518, "T": "2017-12-19T13:20:00", "BV": 21.75773736}, {"O": 0.00369, "H": 0.00373696, "L": 0.00368716, "C": 0.00373696, "V": 10805.89971114, "T": "2017-12-19T13:25:00", "BV": 40.19534665}, {"O": 0.00373696, "H": 0.00386661, "L": 0.00373289, "C": 0.0038574, "V": 20001.33071769, "T": "2017-12-19T13:30:00", "BV": 75.92372528}, {"O": 0.0038574, "H": 0.00387227, "L": 0.0037301, "C": 0.00379994, "V": 16890.30692097, "T": "2017-12-19T13:35:00", "BV": 64.39591557}, {"O": 0.00379994, "H": 0.0038, "L": 0.00377233, "C": 0.00377488, "V": 7685.84991643, "T": "2017-12-19T13:40:00", "BV": 29.10831405}, {"O": 0.00377488, "H": 0.003783, "L": 0.00372778, "C": 0.00373, "V": 7875.30852044, "T": "2017-12-19T13:45:00", "BV": 29.44212548}, {"O": 0.00373, "H": 0.00373308, "L": 0.00370888, "C": 0.00372001, "V": 4916.90215384, "T": "2017-12-19T13:50:00", "BV": 18.32289289}, {"O": 0.00372001, "H": 0.003729, "L": 0.00363808, "C": 0.00367999, "V": 7452.02375763, "T": "2017-12-19T13:55:00", "BV": 27.41150334}, {"O": 0.00365902, "H": 0.00367998, "L": 0.00361001, "C": 0.00365, "V": 6277.00396323, "T": "2017-12-19T14:00:00", "BV": 22.83516037}, {"O": 0.00363376, "H": 0.00367994, "L": 0.00363376, "C": 0.00364336, "V": 5751.59322555, "T": "2017-12-19T14:05:00", "BV": 20.97740251}, {"O": 0.00364336, "H": 0.003655, "L": 0.00362, "C": 0.00362294, "V": 6757.80760728, "T": "2017-12-19T14:10:00", "BV": 24.53242148}, {"O": 0.00362294, "H": 0.00363376, "L": 0.0035536, "C": 0.00363375, "V": 8425.25189492, "T": "2017-12-19T14:15:00", "BV": 30.46333344}, {"O": 0.00363, "H": 0.0037, "L": 0.00362998, "C": 0.00368, "V": 9296.46171695, "T": "2017-12-19T14:20:00", "BV": 34.08166525}, {"O": 0.00367999, "H": 0.00368, "L": 0.00362998, "C": 0.00362998, "V": 4628.93903172, "T": "2017-12-19T14:25:00", "BV": 16.89551826}, {"O": 0.00362999, "H": 0.00362999, "L": 0.00355001, "C": 0.0035575, "V": 10816.70827619, "T": "2017-12-19T14:30:00", "BV": 38.79700719}, {"O": 0.00357, "H": 0.0036299, "L": 0.00355703, "C": 0.00359995, "V": 9724.32906253, "T": "2017-12-19T14:35:00", "BV": 34.89474062}, {"O": 0.00359788, "H": 0.00362057, "L": 0.003565, "C": 0.00358536, "V": 7858.55158652, "T": "2017-12-19T14:40:00", "BV": 28.21772421}, {"O": 0.00359081, "H": 0.00361002, "L": 0.003579, "C": 0.00358003, "V": 5200.63696563, "T": "2017-12-19T14:45:00", "BV": 18.65664231}, {"O": 0.00358536, "H": 0.003593, "L": 0.00356008, "C": 0.00356017, "V": 3929.89091333, "T": "2017-12-19T14:50:00", "BV": 14.03654189}, {"O": 0.00356008, "H": 0.00356017, "L": 0.0034716, "C": 0.00351001, "V": 13164.98550199, "T": "2017-12-19T14:55:00", "BV": 46.43235474}, {"O": 0.00351001, "H": 0.00354998, "L": 0.0035, "C": 0.00352001, "V": 6827.29538799, "T": "2017-12-19T15:00:00", "BV": 24.04195596}, {"O": 0.00352001, "H": 0.003525, "L": 0.00346229, "C": 0.0034798, "V": 11347.16087214, "T": "2017-12-19T15:05:00", "BV": 39.68493897}, {"O": 0.0034798, "H": 0.00350001, "L": 0.00345, "C": 0.00349998, "V": 13007.16700551, "T": "2017-12-19T15:10:00", "BV": 45.3476221}, {"O": 0.0035, "H": 0.00358444, "L": 0.0035, "C": 0.00355494, "V": 9590.22986784, "T": "2017-12-19T15:15:00", "BV": 33.92517804}, {"O": 0.00355494, "H": 0.00355494, "L": 0.00350031, "C": 0.00353558, "V": 5447.38669349, "T": "2017-12-19T15:20:00", "BV": 19.2603296}, {"O": 0.00353556, "H": 0.00356994, "L": 0.0035, "C": 0.00355, "V": 7835.68370738, "T": "2017-12-19T15:25:00", "BV": 27.72268013}, {"O": 0.00355002, "H": 0.00358444, "L": 0.00355, "C": 0.00358443, "V": 7875.52474702, "T": "2017-12-19T15:30:00", "BV": 28.14781844}, {"O": 0.00358443, "H": 0.003593, "L": 0.00354968, "C": 0.00354968, "V": 9268.49289793, "T": "2017-12-19T15:35:00", "BV": 33.1134287}, {"O": 0.00354968, "H": 0.00356778, "L": 0.00354968, "C": 0.003566, "V": 2631.96456699, "T": "2017-12-19T15:40:00", "BV": 9.37886528}, {"O": 0.00356601, "H": 0.00356601, "L": 0.00354007, "C": 0.00354647, "V": 5602.21873373, "T": "2017-12-19T15:45:00", "BV": 19.91605849}, {"O": 0.00354647, "H": 0.0035514, "L": 0.00354, "C": 0.0035514, "V": 2534.29641616, "T": "2017-12-19T15:50:00", "BV": 8.98576993}, {"O": 0.0035514, "H": 0.0035514, "L": 0.00352, "C": 0.003545, "V": 2741.07149645, "T": "2017-12-19T15:55:00", "BV": 9.70819074}, {"O": 0.00354646, "H": 0.003585, "L": 0.00354132, "C": 0.003579, "V": 3335.44376583, "T": "2017-12-19T16:00:00", "BV": 11.89474168}, {"O": 0.00358499, "H": 0.00359874, "L": 0.00354649, "C": 0.00355, "V": 9277.11565094, "T": "2017-12-19T16:05:00", "BV": 33.16947298}, {"O": 0.00355, "H": 0.00358864, "L": 0.00354649, "C": 0.00355426, "V": 6133.36407393, "T": "2017-12-19T16:10:00", "BV": 21.84468097}, {"O": 0.00355426, "H": 0.0035668, "L": 0.0035465, "C": 0.00355, "V": 3166.04467196, "T": "2017-12-19T16:15:00", "BV": 11.25322731}, {"O": 0.00355001, "H": 0.00356, "L": 0.00354, "C": 0.00354006, "V": 4670.863242, "T": "2017-12-19T16:20:00", "BV": 16.59717337}, {"O": 0.00354006, "H": 0.00357295, "L": 0.00353054, "C": 0.00353074, "V": 5110.36033016, "T": "2017-12-19T16:25:00", "BV": 18.10896731}, {"O": 0.00353074, "H": 0.00353499, "L": 0.0035, "C": 0.0035175, "V": 4276.35790027, "T": "2017-12-19T16:30:00", "BV": 15.0450837}, {"O": 0.00351968, "H": 0.00351969, "L": 0.0035, "C": 0.00350025, "V": 1960.47928297, "T": "2017-12-19T16:35:00", "BV": 6.8804445}, {"O": 0.00350027, "H": 0.003516, "L": 0.00350023, "C": 0.00350411, "V": 5650.08904517, "T": "2017-12-19T16:40:00", "BV": 19.83525779}, {"O": 0.0035159, "H": 0.003516, "L": 0.00350412, "C": 0.00351594, "V": 4219.71626207, "T": "2017-12-19T16:45:00", "BV": 14.83629472}, {"O": 0.00351594, "H": 0.00353496, "L": 0.00351594, "C": 0.00351601, "V": 2397.89866691, "T": "2017-12-19T16:50:00", "BV": 8.43172596}, {"O": 0.00351601, "H": 0.00354999, "L": 0.00351008, "C": 0.00351594, "V": 3102.85000048, "T": "2017-12-19T16:55:00", "BV": 10.9390379}, {"O": 0.00351595, "H": 0.00354719, "L": 0.00351007, "C": 0.00351008, "V": 2235.33315349, "T": "2017-12-19T17:00:00", "BV": 7.87008556}, {"O": 0.00351008, "H": 0.00352, "L": 0.00347582, "C": 0.00348, "V": 5229.79565568, "T": "2017-12-19T17:05:00", "BV": 18.25447998}, {"O": 0.00348, "H": 0.0035, "L": 0.00347582, "C": 0.00349998, "V": 5177.83322362, "T": "2017-12-19T17:10:00", "BV": 18.03637163}, {"O": 0.0035, "H": 0.00352347, "L": 0.00349998, "C": 0.00351987, "V": 2530.82318143, "T": "2017-12-19T17:15:00", "BV": 8.87697322}, {"O": 0.00351987, "H": 0.00354399, "L": 0.00351001, "C": 0.00354399, "V": 2493.83024501, "T": "2017-12-19T17:20:00", "BV": 8.79176142}, {"O": 0.00354378, "H": 0.00359873, "L": 0.00354378, "C": 0.0035875, "V": 4047.00888186, "T": "2017-12-19T17:25:00", "BV": 14.43667925}, {"O": 0.00358878, "H": 0.00365, "L": 0.00356479, "C": 0.00362001, "V": 7669.11793896, "T": "2017-12-19T17:30:00", "BV": 27.73120678}, {"O": 0.00362001, "H": 0.0036337, "L": 0.00357029, "C": 0.00359, "V": 6511.38835708, "T": "2017-12-19T17:35:00", "BV": 23.47468467}, {"O": 0.00359996, "H": 0.00359999, "L": 0.00357004, "C": 0.00357102, "V": 2932.19399093, "T": "2017-12-19T17:40:00", "BV": 10.49611316}, {"O": 0.00357111, "H": 0.00364897, "L": 0.00355, "C": 0.00355001, "V": 7873.31539947, "T": "2017-12-19T17:45:00", "BV": 28.2660458}, {"O": 0.00355001, "H": 0.00355991, "L": 0.00353, "C": 0.00355975, "V": 3368.88613841, "T": "2017-12-19T17:50:00", "BV": 11.93596147}, {"O": 0.00355975, "H": 0.00355976, "L": 0.00353884, "C": 0.00353901, "V": 1323.96896084, "T": "2017-12-19T17:55:00", "BV": 4.69315337}, {"O": 0.00353901, "H": 0.00355975, "L": 0.0035202, "C": 0.00352032, "V": 1857.96774654, "T": "2017-12-19T18:00:00", "BV": 6.57926886}, {"O": 0.00353112, "H": 0.00355975, "L": 0.00352032, "C": 0.00354645, "V": 2006.13374285, "T": "2017-12-19T18:05:00", "BV": 7.10191591}, {"O": 0.00354645, "H": 0.00355489, "L": 0.0035, "C": 0.00350003, "V": 12437.36260572, "T": "2017-12-19T18:10:00", "BV": 43.63737271}, {"O": 0.00350003, "H": 0.00350004, "L": 0.0035, "C": 0.00350004, "V": 3083.17531819, "T": "2017-12-19T18:15:00", "BV": 10.79120377}, {"O": 0.00350004, "H": 0.00350004, "L": 0.00349894, "C": 0.00350003, "V": 3282.17584801, "T": "2017-12-19T18:20:00", "BV": 11.48770426}, {"O": 0.0035, "H": 0.00350004, "L": 0.0034981, "C": 0.0035, "V": 1930.50915344, "T": "2017-12-19T18:25:00", "BV": 6.756399}, {"O": 0.0035, "H": 0.00354993, "L": 0.003489, "C": 0.00352519, "V": 4089.07291338, "T": "2017-12-19T18:30:00", "BV": 14.35323544}, {"O": 0.00352652, "H": 0.00355998, "L": 0.00352612, "C": 0.00355359, "V": 2454.03735907, "T": "2017-12-19T18:35:00", "BV": 8.72007948}, {"O": 0.00355997, "H": 0.00355997, "L": 0.00350234, "C": 0.00352748, "V": 2401.06172332, "T": "2017-12-19T18:40:00", "BV": 8.4827542}, {"O": 0.00352747, "H": 0.00354998, "L": 0.00350242, "C": 0.00354994, "V": 2451.35637252, "T": "2017-12-19T18:45:00", "BV": 8.64255979}, {"O": 0.00354994, "H": 0.0035536, "L": 0.0035272, "C": 0.0035407, "V": 2102.63214086, "T": "2017-12-19T18:50:00", "BV": 7.44758287}, {"O": 0.00354069, "H": 0.0035407, "L": 0.00351752, "C": 0.00352021, "V": 5072.74484239, "T": "2017-12-19T18:55:00", "BV": 17.90883978}, {"O": 0.00352022, "H": 0.00353002, "L": 0.00352016, "C": 0.00352039, "V": 3029.53125321, "T": "2017-12-19T19:00:00", "BV": 10.68834947}, {"O": 0.00353001, "H": 0.00353002, "L": 0.00352039, "C": 0.00353, "V": 4616.39467062, "T": "2017-12-19T19:05:00", "BV": 16.29264885}, {"O": 0.00353, "H": 0.00355, "L": 0.00353, "C": 0.00354999, "V": 5781.80766745, "T": "2017-12-19T19:10:00", "BV": 20.43200297}, {"O": 0.00355, "H": 0.00355999, "L": 0.00354998, "C": 0.0035507, "V": 10846.09058388, "T": "2017-12-19T19:15:00", "BV": 38.51075541}, {"O": 0.0035507, "H": 0.003579, "L": 0.0035506, "C": 0.00357888, "V": 2430.82942681, "T": "2017-12-19T19:20:00", "BV": 8.67230253}, {"O": 0.00357888, "H": 0.00358698, "L": 0.00357879, "C": 0.0035788, "V": 2699.90691686, "T": "2017-12-19T19:25:00", "BV": 9.6658844}, {"O": 0.00358186, "H": 0.00361865, "L": 0.0035788, "C": 0.00360599, "V": 4599.32631899, "T": "2017-12-19T19:30:00", "BV": 16.50841934}, {"O": 0.00360599, "H": 0.00362, "L": 0.00359001, "C": 0.0036, "V": 2054.18507034, "T": "2017-12-19T19:35:00", "BV": 7.39946163}, {"O": 0.0036, "H": 0.00360005, "L": 0.00357879, "C": 0.00360005, "V": 1363.40050348, "T": "2017-12-19T19:40:00", "BV": 4.90476209}, {"O": 0.00360001, "H": 0.00361515, "L": 0.0036, "C": 0.00361, "V": 2303.91696386, "T": "2017-12-19T19:45:00", "BV": 8.30831137}, {"O": 0.00361, "H": 0.00361698, "L": 0.00356002, "C": 0.0036, "V": 5336.60171929, "T": "2017-12-19T19:50:00", "BV": 19.16378288}, {"O": 0.0036, "H": 0.0036, "L": 0.00355098, "C": 0.00357882, "V": 2125.44528855, "T": "2017-12-19T19:55:00", "BV": 7.59887581}, {"O": 0.0035788, "H": 0.0035788, "L": 0.00352056, "C": 0.00352056, "V": 1958.49236101, "T": "2017-12-19T20:00:00", "BV": 6.95613663}, {"O": 0.00352056, "H": 0.00357554, "L": 0.00352055, "C": 0.00355295, "V": 1313.12042772, "T": "2017-12-19T20:05:00", "BV": 4.65830296}, {"O": 0.00355298, "H": 0.00356941, "L": 0.00355291, "C": 0.003553, "V": 1349.8142183, "T": "2017-12-19T20:10:00", "BV": 4.80580774}, {"O": 0.003553, "H": 0.00357888, "L": 0.00355291, "C": 0.00357887, "V": 1423.51428603, "T": "2017-12-19T20:15:00", "BV": 5.08341927}, {"O": 0.00357887, "H": 0.00357888, "L": 0.00357881, "C": 0.00357887, "V": 2376.50943692, "T": "2017-12-19T20:20:00", "BV": 8.50518935}, {"O": 0.00357887, "H": 0.003605, "L": 0.00357882, "C": 0.0036, "V": 2564.44856362, "T": "2017-12-19T20:25:00", "BV": 9.19516477}, {"O": 0.0036, "H": 0.00362, "L": 0.0036, "C": 0.00362, "V": 3178.37382885, "T": "2017-12-19T20:30:00", "BV": 11.46144778}, {"O": 0.00362, "H": 0.00362071, "L": 0.00360002, "C": 0.00362071, "V": 3895.09766888, "T": "2017-12-19T20:35:00", "BV": 14.09132407}, {"O": 0.0036207, "H": 0.00362071, "L": 0.0036, "C": 0.0036, "V": 2381.27633489, "T": "2017-12-19T20:40:00", "BV": 8.59775499}, {"O": 0.00360001, "H": 0.003618, "L": 0.00360001, "C": 0.00360016, "V": 1571.89766502, "T": "2017-12-19T20:45:00", "BV": 5.66871768}, {"O": 0.00361753, "H": 0.00362001, "L": 0.00357901, "C": 0.00361795, "V": 2902.67002454, "T": "2017-12-19T20:50:00", "BV": 10.46854702}, {"O": 0.00361795, "H": 0.00362519, "L": 0.00357562, "C": 0.00360198, "V": 3682.88992206, "T": "2017-12-19T20:55:00", "BV": 13.29468711}, {"O": 0.00360197, "H": 0.00361, "L": 0.00357005, "C": 0.0035756, "V": 3439.53102238, "T": "2017-12-19T21:00:00", "BV": 12.37015999}, {"O": 0.0035756, "H": 0.0035756, "L": 0.00355, "C": 0.00356999, "V": 1953.63947071, "T": "2017-12-19T21:05:00", "BV": 6.95626392}, {"O": 0.00355008, "H": 0.00361988, "L": 0.00355006, "C": 0.0035995, "V": 1860.79631063, "T": "2017-12-19T21:10:00", "BV": 6.6770046}, {"O": 0.00359952, "H": 0.00361973, "L": 0.00355011, "C": 0.0035554, "V": 4136.09129273, "T": "2017-12-19T21:15:00", "BV": 14.82727768}, {"O": 0.0035554, "H": 0.00358, "L": 0.00353818, "C": 0.00354002, "V": 5034.84058885, "T": "2017-12-19T21:20:00", "BV": 17.87676691}, {"O": 0.00354002, "H": 0.0036, "L": 0.00352055, "C": 0.00358, "V": 3072.85953565, "T": "2017-12-19T21:25:00", "BV": 10.94353614}, {"O": 0.00358, "H": 0.00359979, "L": 0.00352037, "C": 0.00352326, "V": 6853.17060648, "T": "2017-12-19T21:30:00", "BV": 24.36910962}, {"O": 0.00353052, "H": 0.0035498, "L": 0.00352, "C": 0.00352, "V": 3186.82209336, "T": "2017-12-19T21:35:00", "BV": 11.2465881}, {"O": 0.00352001, "H": 0.00352331, "L": 0.00345014, "C": 0.00349351, "V": 12443.81424077, "T": "2017-12-19T21:40:00", "BV": 43.53277911}, {"O": 0.0034934, "H": 0.00349351, "L": 0.0033686, "C": 0.00339999, "V": 11445.41226723, "T": "2017-12-19T21:45:00", "BV": 39.24083252}, {"O": 0.00338335, "H": 0.00342001, "L": 0.00333, "C": 0.00333009, "V": 8461.65428876, "T": "2017-12-19T21:50:00", "BV": 28.46292301}, {"O": 0.00333, "H": 0.00333009, "L": 0.00317555, "C": 0.00317555, "V": 15127.08392597, "T": "2017-12-19T21:55:00", "BV": 48.89194471}, {"O": 0.00318012, "H": 0.00320328, "L": 0.00317122, "C": 0.0032, "V": 7818.37938559, "T": "2017-12-19T22:00:00", "BV": 24.98202667}, {"O": 0.0032, "H": 0.00327, "L": 0.00317122, "C": 0.00326988, "V": 10100.46971653, "T": "2017-12-19T22:05:00", "BV": 32.56543318}, {"O": 0.00327, "H": 0.00340764, "L": 0.00325006, "C": 0.0033819, "V": 8801.26238655, "T": "2017-12-19T22:10:00", "BV": 29.31333537}, {"O": 0.0033819, "H": 0.00349, "L": 0.00336195, "C": 0.00349, "V": 8707.18598166, "T": "2017-12-19T22:15:00", "BV": 29.91122886}, {"O": 0.00349, "H": 0.00352055, "L": 0.00348304, "C": 0.00350001, "V": 6571.50258086, "T": "2017-12-19T22:20:00", "BV": 22.97601959}, {"O": 0.00350001, "H": 0.003531, "L": 0.0035, "C": 0.00352562, "V": 3455.60295313, "T": "2017-12-19T22:25:00", "BV": 12.1370076}, {"O": 0.00352562, "H": 0.00356618, "L": 0.00352011, "C": 0.00356, "V": 4246.79414224, "T": "2017-12-19T22:30:00", "BV": 15.05200003}, {"O": 0.00356, "H": 0.0036, "L": 0.00355501, "C": 0.00357285, "V": 8558.67279164, "T": "2017-12-19T22:35:00", "BV": 30.59127005}, {"O": 0.00355992, "H": 0.00357285, "L": 0.00345941, "C": 0.00350012, "V": 6529.18096578, "T": "2017-12-19T22:40:00", "BV": 22.98028673}, {"O": 0.00350012, "H": 0.003548, "L": 0.00345961, "C": 0.003481, "V": 3416.83800446, "T": "2017-12-19T22:45:00", "BV": 11.94468447}, {"O": 0.003481, "H": 0.0035001, "L": 0.00346984, "C": 0.0035001, "V": 8275.06043819, "T": "2017-12-19T22:50:00", "BV": 28.81084962}, {"O": 0.0035001, "H": 0.00352217, "L": 0.00347, "C": 0.00347106, "V": 4096.46198884, "T": "2017-12-19T22:55:00", "BV": 14.29500478}, {"O": 0.00347104, "H": 0.00347999, "L": 0.00343552, "C": 0.00344854, "V": 2609.54395136, "T": "2017-12-19T23:00:00", "BV": 9.04660966}, {"O": 0.00343552, "H": 0.00351, "L": 0.00343551, "C": 0.00349962, "V": 3492.43066231, "T": "2017-12-19T23:05:00", "BV": 12.10364304}, {"O": 0.00349962, "H": 0.0035749, "L": 0.003474, "C": 0.00355005, "V": 5724.04399267, "T": "2017-12-19T23:10:00", "BV": 20.22535709}, {"O": 0.00355005, "H": 0.00357179, "L": 0.00349962, "C": 0.00356961, "V": 3191.80015764, "T": "2017-12-19T23:15:00", "BV": 11.32389239}, {"O": 0.00356867, "H": 0.00356867, "L": 0.0035197, "C": 0.00356777, "V": 2814.98908537, "T": "2017-12-19T23:20:00", "BV": 10.00044718}, {"O": 0.00356776, "H": 0.00356776, "L": 0.00352002, "C": 0.00354418, "V": 3152.44976875, "T": "2017-12-19T23:25:00", "BV": 11.19819065}, {"O": 0.00354418, "H": 0.00357179, "L": 0.00352, "C": 0.00357, "V": 2675.77255001, "T": "2017-12-19T23:30:00", "BV": 9.51238548}, {"O": 0.00357, "H": 0.00357179, "L": 0.00353022, "C": 0.003565, "V": 2644.94916737, "T": "2017-12-19T23:35:00", "BV": 9.42610311}, {"O": 0.00353507, "H": 0.0035508, "L": 0.0035, "C": 0.00351, "V": 2402.15424801, "T": "2017-12-19T23:40:00", "BV": 8.478608}, {"O": 0.00352204, "H": 0.00352204, "L": 0.00347, "C": 0.00349013, "V": 4838.45071404, "T": "2017-12-19T23:45:00", "BV": 16.91571637}, {"O": 0.00349013, "H": 0.00352203, "L": 0.00349005, "C": 0.00352001, "V": 2220.34317146, "T": "2017-12-19T23:50:00", "BV": 7.78413532}, {"O": 0.00352001, "H": 0.00352001, "L": 0.00350158, "C": 0.00351994, "V": 2338.39920134, "T": "2017-12-19T23:55:00", "BV": 8.19911975}, {"O": 0.00351994, "H": 0.00351995, "L": 0.00343897, "C": 0.0034624, "V": 5556.85070685, "T": "2017-12-20T00:00:00", "BV": 19.31842118}, {"O": 0.0034624, "H": 0.00350148, "L": 0.00343187, "C": 0.00346244, "V": 4494.47851456, "T": "2017-12-20T00:05:00", "BV": 15.59235906}, {"O": 0.00346244, "H": 0.00347365, "L": 0.0034431, "C": 0.0034431, "V": 3857.89587804, "T": "2017-12-20T00:10:00", "BV": 13.34541644}, {"O": 0.00344, "H": 0.00346244, "L": 0.00341, "C": 0.00341938, "V": 4311.50013507, "T": "2017-12-20T00:15:00", "BV": 14.79827162}, {"O": 0.00341007, "H": 0.00344, "L": 0.00341, "C": 0.00341, "V": 5027.81335565, "T": "2017-12-20T00:20:00", "BV": 17.17547924}, {"O": 0.00341, "H": 0.00341938, "L": 0.00331001, "C": 0.00331286, "V": 4631.88629434, "T": "2017-12-20T00:25:00", "BV": 15.53623991}, {"O": 0.00331288, "H": 0.00334989, "L": 0.00328, "C": 0.00330001, "V": 3669.35007068, "T": "2017-12-20T00:30:00", "BV": 12.14436958}, {"O": 0.00328, "H": 0.0033, "L": 0.00320861, "C": 0.00322701, "V": 5921.52111159, "T": "2017-12-20T00:35:00", "BV": 19.21900631}, {"O": 0.00325447, "H": 0.00326243, "L": 0.00320401, "C": 0.00320416, "V": 5480.69115531, "T": "2017-12-20T00:40:00", "BV": 17.65215385}, {"O": 0.00320416, "H": 0.00323, "L": 0.003204, "C": 0.00323, "V": 3840.05486621, "T": "2017-12-20T00:45:00", "BV": 12.3254982}, {"O": 0.00323, "H": 0.00329738, "L": 0.00320857, "C": 0.00323006, "V": 6529.49003028, "T": "2017-12-20T00:50:00", "BV": 21.21887282}, {"O": 0.00323006, "H": 0.00326244, "L": 0.00323, "C": 0.00325262, "V": 2537.72833091, "T": "2017-12-20T00:55:00", "BV": 8.23998473}, {"O": 0.00325262, "H": 0.0032971, "L": 0.00319792, "C": 0.00320956, "V": 7286.97116097, "T": "2017-12-20T01:00:00", "BV": 23.39350822}, {"O": 0.00320957, "H": 0.00329703, "L": 0.0032092, "C": 0.00327331, "V": 2824.54699332, "T": "2017-12-20T01:05:00", "BV": 9.18167494}, {"O": 0.00329576, "H": 0.00329576, "L": 0.0032342, "C": 0.00325264, "V": 2963.88548159, "T": "2017-12-20T01:10:00", "BV": 9.6752928}, {"O": 0.00325264, "H": 0.00325264, "L": 0.00322657, "C": 0.00323, "V": 4782.86350288, "T": "2017-12-20T01:15:00", "BV": 15.47608854}, {"O": 0.00322753, "H": 0.00323001, "L": 0.00311004, "C": 0.00313691, "V": 12273.03237046, "T": "2017-12-20T01:20:00", "BV": 38.75217167}, {"O": 0.00313691, "H": 0.00323, "L": 0.00313691, "C": 0.003154, "V": 5518.02640685, "T": "2017-12-20T01:25:00", "BV": 17.50380709}, {"O": 0.003154, "H": 0.00324991, "L": 0.00311207, "C": 0.00314724, "V": 6645.80032909, "T": "2017-12-20T01:30:00", "BV": 20.90783704}, {"O": 0.00314724, "H": 0.00318706, "L": 0.00311225, "C": 0.00313, "V": 3250.6290753, "T": "2017-12-20T01:35:00", "BV": 10.2238726}, {"O": 0.0031478, "H": 0.00315, "L": 0.00311652, "C": 0.00314769, "V": 1630.87985314, "T": "2017-12-20T01:40:00", "BV": 5.1122293}, {"O": 0.00314769, "H": 0.003185, "L": 0.00312116, "C": 0.00313892, "V": 7196.98006759, "T": "2017-12-20T01:45:00", "BV": 22.66605144}, {"O": 0.00318495, "H": 0.00318499, "L": 0.0031389, "C": 0.0031389, "V": 3910.47388281, "T": "2017-12-20T01:50:00", "BV": 12.32788658}, {"O": 0.00314972, "H": 0.00318498, "L": 0.00312128, "C": 0.00318176, "V": 4029.90992951, "T": "2017-12-20T01:55:00", "BV": 12.7604818}, {"O": 0.00316001, "H": 0.00318176, "L": 0.00315101, "C": 0.00315999, "V": 3934.64099551, "T": "2017-12-20T02:00:00", "BV": 12.42726465}, {"O": 0.00315999, "H": 0.00324682, "L": 0.00315999, "C": 0.00318204, "V": 5285.21425116, "T": "2017-12-20T02:05:00", "BV": 16.88939457}, {"O": 0.003183, "H": 0.00329547, "L": 0.00316, "C": 0.00323324, "V": 6512.28079031, "T": "2017-12-20T02:10:00", "BV": 20.96967768}, {"O": 0.00323324, "H": 0.00339759, "L": 0.00323323, "C": 0.00333008, "V": 5677.13923141, "T": "2017-12-20T02:15:00", "BV": 18.84776044}, {"O": 0.00333008, "H": 0.00339759, "L": 0.00331882, "C": 0.00336959, "V": 5143.00289831, "T": "2017-12-20T02:20:00", "BV": 17.22002828}, {"O": 0.0033677, "H": 0.00337457, "L": 0.00333007, "C": 0.00335919, "V": 5704.83993057, "T": "2017-12-20T02:25:00", "BV": 19.12780027}, {"O": 0.00335919, "H": 0.00336, "L": 0.0033, "C": 0.00335718, "V": 7658.00061958, "T": "2017-12-20T02:30:00", "BV": 25.54240142}, {"O": 0.00335712, "H": 0.00345997, "L": 0.00329687, "C": 0.003441, "V": 11152.90933625, "T": "2017-12-20T02:35:00", "BV": 37.77588768}, {"O": 0.003441, "H": 0.0035179, "L": 0.00343673, "C": 0.00350996, "V": 10623.63875353, "T": "2017-12-20T02:40:00", "BV": 37.05765465}, {"O": 0.00350996, "H": 0.0035179, "L": 0.00342488, "C": 0.00345851, "V": 4229.35425533, "T": "2017-12-20T02:45:00", "BV": 14.64417748}, {"O": 0.00345846, "H": 0.00345852, "L": 0.00343024, "C": 0.00345846, "V": 3258.453685, "T": "2017-12-20T02:50:00", "BV": 11.25613837}, {"O": 0.00345846, "H": 0.003519, "L": 0.00345, "C": 0.0035, "V": 6204.500486, "T": "2017-12-20T02:55:00", "BV": 21.66006174}, {"O": 0.00349999, "H": 0.00349999, "L": 0.00345855, "C": 0.00347593, "V": 3553.07915169, "T": "2017-12-20T03:00:00", "BV": 12.38319085}, {"O": 0.00347593, "H": 0.003476, "L": 0.00340001, "C": 0.00344105, "V": 6651.78713099, "T": "2017-12-20T03:05:00", "BV": 22.87971039}, {"O": 0.00344105, "H": 0.00345851, "L": 0.00340087, "C": 0.00345, "V": 2956.08673309, "T": "2017-12-20T03:10:00", "BV": 10.18365885}, {"O": 0.0034585, "H": 0.00346188, "L": 0.00341208, "C": 0.00343968, "V": 1457.89145424, "T": "2017-12-20T03:15:00", "BV": 5.03138313}, {"O": 0.00342936, "H": 0.00343968, "L": 0.00339083, "C": 0.00341332, "V": 3020.31596832, "T": "2017-12-20T03:20:00", "BV": 10.30081979}, {"O": 0.0034, "H": 0.00342897, "L": 0.00338, "C": 0.00338049, "V": 2742.04123361, "T": "2017-12-20T03:25:00", "BV": 9.31625466}, {"O": 0.0033805, "H": 0.003395, "L": 0.00334003, "C": 0.00335903, "V": 3275.43848998, "T": "2017-12-20T03:30:00", "BV": 11.06787353}, {"O": 0.00335008, "H": 0.00339922, "L": 0.00335008, "C": 0.00338048, "V": 2069.57139527, "T": "2017-12-20T03:35:00", "BV": 6.97231614}, {"O": 0.00339917, "H": 0.00339917, "L": 0.00336911, "C": 0.00336911, "V": 3246.51229061, "T": "2017-12-20T03:40:00", "BV": 10.95732238}, {"O": 0.00336912, "H": 0.00337, "L": 0.00334003, "C": 0.00335, "V": 2068.3051952, "T": "2017-12-20T03:45:00", "BV": 6.95202351}, {"O": 0.00335, "H": 0.00338996, "L": 0.003345, "C": 0.00337071, "V": 3035.961275, "T": "2017-12-20T03:50:00", "BV": 10.23278542}, {"O": 0.003365, "H": 0.0033899, "L": 0.00334501, "C": 0.00337977, "V": 2749.4158632, "T": "2017-12-20T03:55:00", "BV": 9.25781839}, {"O": 0.00337979, "H": 0.00337981, "L": 0.00334509, "C": 0.00337974, "V": 2723.85210591, "T": "2017-12-20T04:00:00", "BV": 9.14984275}, {"O": 0.00337973, "H": 0.00337973, "L": 0.00332247, "C": 0.0033225, "V": 3287.33680662, "T": "2017-12-20T04:05:00", "BV": 11.00359264}, {"O": 0.0033225, "H": 0.00333997, "L": 0.00332249, "C": 0.00332565, "V": 3939.01740491, "T": "2017-12-20T04:10:00", "BV": 13.10507316}, {"O": 0.00332565, "H": 0.00336033, "L": 0.0033233, "C": 0.00336033, "V": 1728.88373287, "T": "2017-12-20T04:15:00", "BV": 5.76957237}, {"O": 0.00334518, "H": 0.00336032, "L": 0.0033233, "C": 0.0033233, "V": 1255.02140072, "T": "2017-12-20T04:20:00", "BV": 4.18749189}, {"O": 0.00332425, "H": 0.00332425, "L": 0.0033, "C": 0.00330001, "V": 2437.3559389, "T": "2017-12-20T04:25:00", "BV": 8.08219957}, {"O": 0.00330001, "H": 0.00333999, "L": 0.00328687, "C": 0.00330009, "V": 2787.32596374, "T": "2017-12-20T04:30:00", "BV": 9.22297588}, {"O": 0.00330009, "H": 0.00333998, "L": 0.00328693, "C": 0.00332018, "V": 1790.06146374, "T": "2017-12-20T04:35:00", "BV": 5.92357731}, {"O": 0.00332013, "H": 0.00332013, "L": 0.00328693, "C": 0.00329, "V": 2182.51848122, "T": "2017-12-20T04:40:00", "BV": 7.19668998}, {"O": 0.00329, "H": 0.00331, "L": 0.00328706, "C": 0.00330691, "V": 2109.86630812, "T": "2017-12-20T04:45:00", "BV": 6.96362154}, {"O": 0.003297, "H": 0.00331, "L": 0.00328683, "C": 0.00330001, "V": 2506.01426085, "T": "2017-12-20T04:50:00", "BV": 8.25587803}, {"O": 0.00330001, "H": 0.00330004, "L": 0.00325, "C": 0.00325, "V": 3435.55489091, "T": "2017-12-20T04:55:00", "BV": 11.28094709}, {"O": 0.00328676, "H": 0.0033, "L": 0.00326956, "C": 0.00329999, "V": 2855.81229503, "T": "2017-12-20T05:00:00", "BV": 9.39336317}, {"O": 0.00329999, "H": 0.00332964, "L": 0.00326999, "C": 0.00332906, "V": 7709.35684612, "T": "2017-12-20T05:05:00", "BV": 25.45804021}, {"O": 0.00330073, "H": 0.00332951, "L": 0.00330073, "C": 0.00332949, "V": 2301.12450548, "T": "2017-12-20T05:10:00", "BV": 7.65092388}, {"O": 0.00332949, "H": 0.00336034, "L": 0.00330099, "C": 0.00332463, "V": 3113.35494931, "T": "2017-12-20T05:15:00", "BV": 10.37296987}, {"O": 0.0033228, "H": 0.00335589, "L": 0.00331296, "C": 0.00333286, "V": 3014.42962828, "T": "2017-12-20T05:20:00", "BV": 10.0462132}, {"O": 0.0033228, "H": 0.00333286, "L": 0.00330103, "C": 0.00331303, "V": 2002.52632098, "T": "2017-12-20T05:25:00", "BV": 6.64756872}, {"O": 0.00331303, "H": 0.00333277, "L": 0.00330311, "C": 0.00332645, "V": 872.13344264, "T": "2017-12-20T05:30:00", "BV": 2.89983192}, {"O": 0.00332645, "H": 0.00332645, "L": 0.00331606, "C": 0.00332377, "V": 1109.98704151, "T": "2017-12-20T05:35:00", "BV": 3.689491}, {"O": 0.00332377, "H": 0.00333266, "L": 0.00332366, "C": 0.00332776, "V": 3428.92162693, "T": "2017-12-20T05:40:00", "BV": 11.41207145}, {"O": 0.00332776, "H": 0.00334751, "L": 0.0033, "C": 0.00332395, "V": 2183.1555066, "T": "2017-12-20T05:45:00", "BV": 7.25090376}, {"O": 0.00333182, "H": 0.00336653, "L": 0.00330487, "C": 0.00332, "V": 2293.78898136, "T": "2017-12-20T05:50:00", "BV": 7.64343376}, {"O": 0.00332, "H": 0.00334412, "L": 0.00331, "C": 0.00334395, "V": 2171.67609611, "T": "2017-12-20T05:55:00", "BV": 7.22331538}, {"O": 0.00334395, "H": 0.00336653, "L": 0.00331086, "C": 0.00334099, "V": 4397.89674259, "T": "2017-12-20T06:00:00", "BV": 14.69695708}, {"O": 0.00334099, "H": 0.00336648, "L": 0.00333387, "C": 0.00333387, "V": 3420.08328012, "T": "2017-12-20T06:05:00", "BV": 11.43264759}, {"O": 0.00333387, "H": 0.00335995, "L": 0.00331127, "C": 0.00334115, "V": 4736.79040891, "T": "2017-12-20T06:10:00", "BV": 15.77973942}, {"O": 0.00334115, "H": 0.00336, "L": 0.00331375, "C": 0.00331398, "V": 3021.62332108, "T": "2017-12-20T06:15:00", "BV": 10.05724078}, {"O": 0.00331386, "H": 0.00333993, "L": 0.003305, "C": 0.00331041, "V": 3036.84726815, "T": "2017-12-20T06:20:00", "BV": 10.05778477}, {"O": 0.0033104, "H": 0.00333993, "L": 0.0033, "C": 0.00331049, "V": 2318.78473995, "T": "2017-12-20T06:25:00", "BV": 7.69549227}, {"O": 0.00331049, "H": 0.00336, "L": 0.0033, "C": 0.00335362, "V": 4671.85064987, "T": "2017-12-20T06:30:00", "BV": 15.5787801}, {"O": 0.00335358, "H": 0.00336, "L": 0.0033106, "C": 0.00335446, "V": 2286.98198855, "T": "2017-12-20T06:35:00", "BV": 7.66954333}, {"O": 0.00335, "H": 0.00335446, "L": 0.00332466, "C": 0.00333, "V": 1359.79806779, "T": "2017-12-20T06:40:00", "BV": 4.52886078}, {"O": 0.00332999, "H": 0.00335398, "L": 0.00331762, "C": 0.00332031, "V": 3283.85862365, "T": "2017-12-20T06:45:00", "BV": 10.91774878}, {"O": 0.00332031, "H": 0.00335361, "L": 0.00332031, "C": 0.00334961, "V": 2053.60013101, "T": "2017-12-20T06:50:00", "BV": 6.82679371}, {"O": 0.00334962, "H": 0.00335285, "L": 0.0033106, "C": 0.0033205, "V": 1270.6760423, "T": "2017-12-20T06:55:00", "BV": 4.23452061}, {"O": 0.0033205, "H": 0.00333, "L": 0.00331064, "C": 0.00332051, "V": 1094.30558292, "T": "2017-12-20T07:00:00", "BV": 3.63322295}, {"O": 0.00332051, "H": 0.00333, "L": 0.0033, "C": 0.00331017, "V": 2599.42037797, "T": "2017-12-20T07:05:00", "BV": 8.62713134}, {"O": 0.00331017, "H": 0.00331999, "L": 0.00331013, "C": 0.00331899, "V": 1497.00962302, "T": "2017-12-20T07:10:00", "BV": 4.96516508}, {"O": 0.00331899, "H": 0.00331899, "L": 0.00331018, "C": 0.00331073, "V": 2233.8783666, "T": "2017-12-20T07:15:00", "BV": 7.39901154}, {"O": 0.00331073, "H": 0.00334943, "L": 0.003203, "C": 0.00329998, "V": 10759.48312076, "T": "2017-12-20T07:20:00", "BV": 35.25264567}, {"O": 0.00328819, "H": 0.00335398, "L": 0.00328144, "C": 0.00333525, "V": 3250.45865162, "T": "2017-12-20T07:25:00", "BV": 10.8121213}, {"O": 0.00333525, "H": 0.003354, "L": 0.00331099, "C": 0.00333, "V": 2934.79677864, "T": "2017-12-20T07:30:00", "BV": 9.80766399}, {"O": 0.00333, "H": 0.00335323, "L": 0.00333, "C": 0.003336, "V": 1103.14488838, "T": "2017-12-20T07:35:00", "BV": 3.68166801}, {"O": 0.00333601, "H": 0.00335323, "L": 0.00320313, "C": 0.00333515, "V": 3501.2526445, "T": "2017-12-20T07:40:00", "BV": 11.53665678}, {"O": 0.00324206, "H": 0.00335306, "L": 0.00320313, "C": 0.00333283, "V": 6058.63621304, "T": "2017-12-20T07:45:00", "BV": 19.8519018}, {"O": 0.00320325, "H": 0.00334969, "L": 0.00320325, "C": 0.00332532, "V": 3141.39173164, "T": "2017-12-20T07:50:00", "BV": 10.20233494}, {"O": 0.00332532, "H": 0.003352, "L": 0.00320389, "C": 0.00327993, "V": 4323.8770917, "T": "2017-12-20T07:55:00", "BV": 14.1913202}, {"O": 0.00328001, "H": 0.0033235, "L": 0.00320408, "C": 0.00329998, "V": 7011.1468794, "T": "2017-12-20T08:00:00", "BV": 22.90751146}, {"O": 0.00329998, "H": 0.00334999, "L": 0.00329998, "C": 0.00334999, "V": 1707.23521157, "T": "2017-12-20T08:05:00", "BV": 5.66850129}, {"O": 0.00334996, "H": 0.00335449, "L": 0.00332466, "C": 0.00335449, "V": 2804.27693641, "T": "2017-12-20T08:10:00", "BV": 9.3892698}, {"O": 0.00333334, "H": 0.00335449, "L": 0.00333333, "C": 0.00333334, "V": 1187.72089579, "T": "2017-12-20T08:15:00", "BV": 3.96625297}, {"O": 0.003337, "H": 0.00336585, "L": 0.00333334, "C": 0.00335401, "V": 766.44896701, "T": "2017-12-20T08:20:00", "BV": 2.56970897}, {"O": 0.00336585, "H": 0.00337153, "L": 0.00334016, "C": 0.00337152, "V": 827.64788486, "T": "2017-12-20T08:25:00", "BV": 2.77983938}, {"O": 0.00337152, "H": 0.00337152, "L": 0.00334002, "C": 0.00335396, "V": 1110.03804429, "T": "2017-12-20T08:30:00", "BV": 3.7193553}, {"O": 0.00335396, "H": 0.00337153, "L": 0.00334, "C": 0.00336826, "V": 2417.33654464, "T": "2017-12-20T08:35:00", "BV": 8.08539886}, {"O": 0.00336826, "H": 0.00339431, "L": 0.0033463, "C": 0.00334815, "V": 2534.46401915, "T": "2017-12-20T08:40:00", "BV": 8.54367667}, {"O": 0.00337641, "H": 0.00339428, "L": 0.00334825, "C": 0.00339394, "V": 1939.47685091, "T": "2017-12-20T08:45:00", "BV": 6.54422789}, {"O": 0.00337642, "H": 0.00350501, "L": 0.00337641, "C": 0.00349031, "V": 14202.28094604, "T": "2017-12-20T08:50:00", "BV": 49.27357621}, {"O": 0.0034546, "H": 0.00351227, "L": 0.00339001, "C": 0.00339001, "V": 6878.17219558, "T": "2017-12-20T08:55:00", "BV": 23.72820821}, {"O": 0.00341049, "H": 0.00341049, "L": 0.00335736, "C": 0.00337999, "V": 2471.73579999, "T": "2017-12-20T09:00:00", "BV": 8.34887662}, {"O": 0.00338, "H": 0.00341601, "L": 0.00336561, "C": 0.00338886, "V": 5491.98913107, "T": "2017-12-20T09:05:00", "BV": 18.69102991}, {"O": 0.00336575, "H": 0.0033886, "L": 0.00336001, "C": 0.00336578, "V": 1595.01152275, "T": "2017-12-20T09:10:00", "BV": 5.37929176}, {"O": 0.00336578, "H": 0.00341, "L": 0.00336, "C": 0.00338503, "V": 3023.37912695, "T": "2017-12-20T09:15:00", "BV": 10.20956335}, {"O": 0.00338503, "H": 0.00340976, "L": 0.00338402, "C": 0.003403, "V": 1033.6631795, "T": "2017-12-20T09:20:00", "BV": 3.51559914}, {"O": 0.003403, "H": 0.00340965, "L": 0.003385, "C": 0.0034025, "V": 1250.58101536, "T": "2017-12-20T09:25:00", "BV": 4.25145583}, {"O": 0.0034025, "H": 0.00340253, "L": 0.00338499, "C": 0.00340253, "V": 1982.70420965, "T": "2017-12-20T09:30:00", "BV": 6.73727218}, {"O": 0.00340253, "H": 0.00340253, "L": 0.00338402, "C": 0.00338402, "V": 1739.55143932, "T": "2017-12-20T09:35:00", "BV": 5.91322879}, {"O": 0.00338889, "H": 0.00340253, "L": 0.00336628, "C": 0.00336629, "V": 1284.67280595, "T": "2017-12-20T09:40:00", "BV": 4.35470388}, {"O": 0.00336629, "H": 0.00340101, "L": 0.00336627, "C": 0.00337954, "V": 2090.3276427, "T": "2017-12-20T09:45:00", "BV": 7.05422034}, {"O": 0.00337586, "H": 0.00339887, "L": 0.00337584, "C": 0.0033803, "V": 1099.75832164, "T": "2017-12-20T09:50:00", "BV": 3.71852862}, {"O": 0.00339886, "H": 0.00340252, "L": 0.00338012, "C": 0.00340252, "V": 1176.26083684, "T": "2017-12-20T09:55:00", "BV": 3.99196457}, {"O": 0.00340251, "H": 0.00340253, "L": 0.00338036, "C": 0.00338507, "V": 2197.11165715, "T": "2017-12-20T10:00:00", "BV": 7.44799732}, {"O": 0.00338449, "H": 0.0034025, "L": 0.00338001, "C": 0.00338001, "V": 1611.80117578, "T": "2017-12-20T10:05:00", "BV": 5.45022362}, {"O": 0.00338001, "H": 0.00339016, "L": 0.00337003, "C": 0.00338429, "V": 1666.1384179, "T": "2017-12-20T10:10:00", "BV": 5.63570749}, {"O": 0.00338429, "H": 0.00349454, "L": 0.00338008, "C": 0.00346, "V": 5957.45023536, "T": "2017-12-20T10:15:00", "BV": 20.30972304}, {"O": 0.00346, "H": 0.0034654, "L": 0.00341995, "C": 0.00343389, "V": 7555.21993696, "T": "2017-12-20T10:20:00", "BV": 26.01674866}, {"O": 0.00343389, "H": 0.00350969, "L": 0.00342194, "C": 0.00347001, "V": 6187.92898636, "T": "2017-12-20T10:25:00", "BV": 21.57353648}, {"O": 0.00349785, "H": 0.00349795, "L": 0.00346, "C": 0.00347, "V": 7279.6943817, "T": "2017-12-20T10:30:00", "BV": 25.32618584}, {"O": 0.00347105, "H": 0.00349, "L": 0.00344018, "C": 0.00348899, "V": 4598.21892376, "T": "2017-12-20T10:35:00", "BV": 15.94455407}, {"O": 0.00348898, "H": 0.00356999, "L": 0.00348898, "C": 0.00355001, "V": 5683.05648694, "T": "2017-12-20T10:40:00", "BV": 20.0005505}, {"O": 0.00356998, "H": 0.0036, "L": 0.00351799, "C": 0.00353998, "V": 10361.20841958, "T": "2017-12-20T10:45:00", "BV": 36.95140043}, {"O": 0.00354005, "H": 0.00354794, "L": 0.00344228, "C": 0.00344237, "V": 5328.14644578, "T": "2017-12-20T10:50:00", "BV": 18.71615675}, {"O": 0.00346001, "H": 0.0034898, "L": 0.00344066, "C": 0.00347234, "V": 4603.57864819, "T": "2017-12-20T10:55:00", "BV": 15.89419658}, {"O": 0.00347234, "H": 0.00349787, "L": 0.00347234, "C": 0.00347655, "V": 1680.56175747, "T": "2017-12-20T11:00:00", "BV": 5.85046136}, {"O": 0.00347655, "H": 0.00347655, "L": 0.00344021, "C": 0.003441, "V": 2605.65642672, "T": "2017-12-20T11:05:00", "BV": 9.01615671}, {"O": 0.00344066, "H": 0.00346005, "L": 0.00343, "C": 0.00343, "V": 1910.30598072, "T": "2017-12-20T11:10:00", "BV": 6.57985446}, {"O": 0.00343, "H": 0.00344207, "L": 0.00339752, "C": 0.0034179, "V": 2065.30470259, "T": "2017-12-20T11:15:00", "BV": 7.04878823}, {"O": 0.0034179, "H": 0.0034728, "L": 0.00338894, "C": 0.00341801, "V": 3808.46341848, "T": "2017-12-20T11:20:00", "BV": 12.97470511}, {"O": 0.00341802, "H": 0.00347278, "L": 0.00341801, "C": 0.0034628, "V": 1887.80642391, "T": "2017-12-20T11:25:00", "BV": 6.48498006}, {"O": 0.0034618, "H": 0.0034618, "L": 0.00341845, "C": 0.00345128, "V": 1464.06967976, "T": "2017-12-20T11:30:00", "BV": 5.04345252}, {"O": 0.00345129, "H": 0.0034575, "L": 0.00342851, "C": 0.00344, "V": 1584.68016005, "T": "2017-12-20T11:35:00", "BV": 5.45539303}, {"O": 0.00345129, "H": 0.0035, "L": 0.00343028, "C": 0.0035, "V": 4115.01765884, "T": "2017-12-20T11:40:00", "BV": 14.25414811}, {"O": 0.00349779, "H": 0.00352, "L": 0.00345799, "C": 0.0034692, "V": 3392.66606713, "T": "2017-12-20T11:45:00", "BV": 11.7991339}, {"O": 0.00345856, "H": 0.00346918, "L": 0.00338966, "C": 0.0034, "V": 4076.08211082, "T": "2017-12-20T11:50:00", "BV": 13.95227146}, {"O": 0.00341055, "H": 0.00347991, "L": 0.00339058, "C": 0.0034034, "V": 3999.38689318, "T": "2017-12-20T11:55:00", "BV": 13.61805588}, {"O": 0.0034034, "H": 0.00343879, "L": 0.00339999, "C": 0.0034034, "V": 3415.29220799, "T": "2017-12-20T12:00:00", "BV": 11.62512548}, {"O": 0.0034034, "H": 0.00341001, "L": 0.0033929, "C": 0.00340338, "V": 1394.45860935, "T": "2017-12-20T12:05:00", "BV": 4.7410393}, {"O": 0.00339339, "H": 0.00341381, "L": 0.00338943, "C": 0.00339, "V": 2172.12376708, "T": "2017-12-20T12:10:00", "BV": 7.38894162}, {"O": 0.00339337, "H": 0.00340359, "L": 0.00337295, "C": 0.00338008, "V": 2231.09718009, "T": "2017-12-20T12:15:00", "BV": 7.54846287}, {"O": 0.00337304, "H": 0.00340243, "L": 0.00334775, "C": 0.00335988, "V": 4013.66722522, "T": "2017-12-20T12:20:00", "BV": 13.51883271}, {"O": 0.00335984, "H": 0.00335984, "L": 0.00333018, "C": 0.00334761, "V": 1315.98055903, "T": "2017-12-20T12:25:00", "BV": 4.3995391}, {"O": 0.00334761, "H": 0.00334761, "L": 0.00332465, "C": 0.0033447, "V": 919.08649461, "T": "2017-12-20T12:30:00", "BV": 3.06904168}, {"O": 0.00334469, "H": 0.00335901, "L": 0.00332576, "C": 0.00334464, "V": 2353.89324133, "T": "2017-12-20T12:35:00", "BV": 7.87672344}, {"O": 0.00334464, "H": 0.00335901, "L": 0.0033, "C": 0.00330473, "V": 3268.14219484, "T": "2017-12-20T12:40:00", "BV": 10.86205464}, {"O": 0.00330473, "H": 0.00332465, "L": 0.00328861, "C": 0.00329779, "V": 3718.24982408, "T": "2017-12-20T12:45:00", "BV": 12.30044413}, {"O": 0.00329779, "H": 0.0033246, "L": 0.00328698, "C": 0.00329668, "V": 3981.18825038, "T": "2017-12-20T12:50:00", "BV": 13.11676219}, {"O": 0.00329668, "H": 0.00329668, "L": 0.00327573, "C": 0.0032966, "V": 2531.74222603, "T": "2017-12-20T12:55:00", "BV": 8.33072555}, {"O": 0.00329655, "H": 0.00329666, "L": 0.003275, "C": 0.00329666, "V": 2065.29902522, "T": "2017-12-20T13:00:00", "BV": 6.79875255}, {"O": 0.00329655, "H": 0.0033246, "L": 0.00329655, "C": 0.00332453, "V": 2343.45568165, "T": "2017-12-20T13:05:00", "BV": 7.75998963}, {"O": 0.00332453, "H": 0.00335, "L": 0.003302, "C": 0.00333666, "V": 3423.44772748, "T": "2017-12-20T13:10:00", "BV": 11.36357597}, {"O": 0.00333666, "H": 0.0033505, "L": 0.00330604, "C": 0.00330604, "V": 3653.85866314, "T": "2017-12-20T13:15:00", "BV": 12.13582284}, {"O": 0.00331979, "H": 0.00332004, "L": 0.00330241, "C": 0.00330606, "V": 1812.20056781, "T": "2017-12-20T13:20:00", "BV": 5.99470147}, {"O": 0.00330534, "H": 0.00330534, "L": 0.00326017, "C": 0.00329647, "V": 2640.99352674, "T": "2017-12-20T13:25:00", "BV": 8.6978386}, {"O": 0.00329647, "H": 0.00331956, "L": 0.003296, "C": 0.00331929, "V": 1172.09090946, "T": "2017-12-20T13:30:00", "BV": 3.86938823}, {"O": 0.00331928, "H": 0.00331928, "L": 0.00327217, "C": 0.0033, "V": 3556.40717387, "T": "2017-12-20T13:35:00", "BV": 11.73519121}, {"O": 0.00329986, "H": 0.00332, "L": 0.003262, "C": 0.00326228, "V": 3461.07064611, "T": "2017-12-20T13:40:00", "BV": 11.37251736}, {"O": 0.00327229, "H": 0.00330999, "L": 0.0032611, "C": 0.00329575, "V": 2232.64740374, "T": "2017-12-20T13:45:00", "BV": 7.32507341}, {"O": 0.00329575, "H": 0.00329586, "L": 0.00327228, "C": 0.00329466, "V": 3780.95044399, "T": "2017-12-20T13:50:00", "BV": 12.42727965}, {"O": 0.00329, "H": 0.00330991, "L": 0.00326372, "C": 0.0032823, "V": 2086.30787812, "T": "2017-12-20T13:55:00", "BV": 6.8599214}, {"O": 0.0032823, "H": 0.00330985, "L": 0.00326414, "C": 0.00330732, "V": 4100.78434507, "T": "2017-12-20T14:00:00", "BV": 13.5108089}, {"O": 0.0032823, "H": 0.00330728, "L": 0.0032823, "C": 0.00328234, "V": 873.19084545, "T": "2017-12-20T14:05:00", "BV": 2.87177379}, {"O": 0.00328233, "H": 0.00329066, "L": 0.00328, "C": 0.00328, "V": 3154.0475131, "T": "2017-12-20T14:10:00", "BV": 10.36389772}, {"O": 0.00328, "H": 0.00328231, "L": 0.00323338, "C": 0.00325021, "V": 4562.74225388, "T": "2017-12-20T14:15:00", "BV": 14.87650528}, {"O": 0.00325021, "H": 0.00325021, "L": 0.00322199, "C": 0.00322358, "V": 3580.87410113, "T": "2017-12-20T14:20:00", "BV": 11.5933858}, {"O": 0.00322199, "H": 0.00323334, "L": 0.00319024, "C": 0.0032001, "V": 7934.5807373, "T": "2017-12-20T14:25:00", "BV": 25.40005825}, {"O": 0.0032, "H": 0.00323329, "L": 0.0032, "C": 0.00323282, "V": 3219.82648786, "T": "2017-12-20T14:30:00", "BV": 10.39375415}, {"O": 0.00323282, "H": 0.00323287, "L": 0.00321013, "C": 0.00322, "V": 1869.10465694, "T": "2017-12-20T14:35:00", "BV": 6.01897358}, {"O": 0.00322, "H": 0.00325423, "L": 0.00322, "C": 0.00323335, "V": 1999.52230215, "T": "2017-12-20T14:40:00", "BV": 6.46848817}, {"O": 0.00323287, "H": 0.00323334, "L": 0.003219, "C": 0.00322, "V": 1887.42928641, "T": "2017-12-20T14:45:00", "BV": 6.08501402}, {"O": 0.00322, "H": 0.00325, "L": 0.003219, "C": 0.00323999, "V": 2130.84398959, "T": "2017-12-20T14:50:00", "BV": 6.88522087}, {"O": 0.00323999, "H": 0.00324018, "L": 0.00321501, "C": 0.00323, "V": 1497.09742025, "T": "2017-12-20T14:55:00", "BV": 4.82472014}, {"O": 0.00322996, "H": 0.00329894, "L": 0.00322898, "C": 0.00327593, "V": 3430.73306035, "T": "2017-12-20T15:00:00", "BV": 11.17865406}, {"O": 0.00327593, "H": 0.00330751, "L": 0.00326613, "C": 0.00329949, "V": 5941.17407792, "T": "2017-12-20T15:05:00", "BV": 19.5472436}, {"O": 0.00329949, "H": 0.00332, "L": 0.00329, "C": 0.00332, "V": 4149.54823089, "T": "2017-12-20T15:10:00", "BV": 13.72370546}, {"O": 0.00331728, "H": 0.00332054, "L": 0.0033, "C": 0.00330003, "V": 1993.32449788, "T": "2017-12-20T15:15:00", "BV": 6.58817436}, {"O": 0.00330003, "H": 0.003317, "L": 0.00330003, "C": 0.00330005, "V": 1843.56768398, "T": "2017-12-20T15:20:00", "BV": 6.09950011}, {"O": 0.00330005, "H": 0.00330005, "L": 0.00327982, "C": 0.00328461, "V": 3457.83783253, "T": "2017-12-20T15:25:00", "BV": 11.39351196}, {"O": 0.00328461, "H": 0.0033, "L": 0.0032797, "C": 0.00327995, "V": 1900.17953345, "T": "2017-12-20T15:30:00", "BV": 6.23695881}, {"O": 0.00327995, "H": 0.00331729, "L": 0.0032797, "C": 0.00328047, "V": 4318.63684963, "T": "2017-12-20T15:35:00", "BV": 14.21755629}, {"O": 0.00329997, "H": 0.00329997, "L": 0.00327501, "C": 0.00328, "V": 1458.64293018, "T": "2017-12-20T15:40:00", "BV": 4.78904248}, {"O": 0.00328, "H": 0.00332995, "L": 0.00328, "C": 0.00332054, "V": 2640.88049319, "T": "2017-12-20T15:45:00", "BV": 8.74458432}, {"O": 0.00332054, "H": 0.00333054, "L": 0.00332054, "C": 0.00332054, "V": 8050.47084901, "T": "2017-12-20T15:50:00", "BV": 26.73245134}, {"O": 0.00333037, "H": 0.00333037, "L": 0.00331001, "C": 0.00331002, "V": 3298.09887035, "T": "2017-12-20T15:55:00", "BV": 10.95262354}, {"O": 0.00331002, "H": 0.00332042, "L": 0.00331001, "C": 0.00332039, "V": 4452.72032426, "T": "2017-12-20T16:00:00", "BV": 14.78155956}, {"O": 0.00332039, "H": 0.00332039, "L": 0.00325334, "C": 0.00326613, "V": 3715.5768959, "T": "2017-12-20T16:05:00", "BV": 12.20957391}, {"O": 0.00326613, "H": 0.00326613, "L": 0.00322, "C": 0.00324023, "V": 2287.58220935, "T": "2017-12-20T16:10:00", "BV": 7.42357369}, {"O": 0.00324023, "H": 0.00325984, "L": 0.00321716, "C": 0.00323971, "V": 2711.18428948, "T": "2017-12-20T16:15:00", "BV": 8.76343993}, {"O": 0.00323971, "H": 0.00324021, "L": 0.00322, "C": 0.00323036, "V": 3171.7767307, "T": "2017-12-20T16:20:00", "BV": 10.25039945}, {"O": 0.00323005, "H": 0.00325978, "L": 0.0032212, "C": 0.00324008, "V": 3034.56612871, "T": "2017-12-20T16:25:00", "BV": 9.84100525}, {"O": 0.00324008, "H": 0.0032499, "L": 0.0032311, "C": 0.00324989, "V": 1831.69910783, "T": "2017-12-20T16:30:00", "BV": 5.94443359}, {"O": 0.00325978, "H": 0.00327854, "L": 0.00324981, "C": 0.00325517, "V": 3523.67908536, "T": "2017-12-20T16:35:00", "BV": 11.48912368}, {"O": 0.00325517, "H": 0.00326596, "L": 0.00324001, "C": 0.00324065, "V": 2925.01972881, "T": "2017-12-20T16:40:00", "BV": 9.51455351}, {"O": 0.00324066, "H": 0.00324951, "L": 0.00321693, "C": 0.00324829, "V": 5566.36401505, "T": "2017-12-20T16:45:00", "BV": 18.03062344}, {"O": 0.00324837, "H": 0.00328022, "L": 0.00324048, "C": 0.00325003, "V": 2463.59717861, "T": "2017-12-20T16:50:00", "BV": 8.01962571}, {"O": 0.00325003, "H": 0.00327927, "L": 0.00325002, "C": 0.00327905, "V": 2637.44772484, "T": "2017-12-20T16:55:00", "BV": 8.59869556}, {"O": 0.00327906, "H": 0.00338999, "L": 0.00325561, "C": 0.00328534, "V": 9346.15213271, "T": "2017-12-20T17:00:00", "BV": 31.16248462}, {"O": 0.00329498, "H": 0.00336041, "L": 0.00328534, "C": 0.00331108, "V": 2334.02972054, "T": "2017-12-20T17:05:00", "BV": 7.77105733}, {"O": 0.00331108, "H": 0.003392, "L": 0.00331108, "C": 0.00331133, "V": 8568.75123542, "T": "2017-12-20T17:10:00", "BV": 28.69109168}, {"O": 0.00335206, "H": 0.00335215, "L": 0.00331128, "C": 0.00331159, "V": 1401.98239543, "T": "2017-12-20T17:15:00", "BV": 4.67005775}, {"O": 0.00331159, "H": 0.00332255, "L": 0.00331156, "C": 0.00331159, "V": 1428.49520425, "T": "2017-12-20T17:20:00", "BV": 4.73901504}, {"O": 0.00331159, "H": 0.00332198, "L": 0.00331155, "C": 0.0033116, "V": 1698.51675661, "T": "2017-12-20T17:25:00", "BV": 5.62544661}, {"O": 0.0033116, "H": 0.0033116, "L": 0.0033, "C": 0.00330001, "V": 1106.45892152, "T": "2017-12-20T17:30:00", "BV": 3.6628248}, {"O": 0.00330996, "H": 0.00330997, "L": 0.00327905, "C": 0.00329984, "V": 1483.80292324, "T": "2017-12-20T17:35:00", "BV": 4.89256956}, {"O": 0.00329984, "H": 0.00329987, "L": 0.00326091, "C": 0.00328319, "V": 1436.33941605, "T": "2017-12-20T17:40:00", "BV": 4.70734531}, {"O": 0.00328319, "H": 0.00328319, "L": 0.00326059, "C": 0.0032606, "V": 998.76574352, "T": "2017-12-20T17:45:00", "BV": 3.26355528}, {"O": 0.0032606, "H": 0.00329965, "L": 0.00326059, "C": 0.003275, "V": 1908.77603288, "T": "2017-12-20T17:50:00", "BV": 6.22925732}, {"O": 0.00326069, "H": 0.0032883, "L": 0.00326068, "C": 0.00327225, "V": 768.77758473, "T": "2017-12-20T17:55:00", "BV": 2.52091599}, {"O": 0.00327225, "H": 0.00331, "L": 0.00326069, "C": 0.00330999, "V": 1673.66739074, "T": "2017-12-20T18:00:00", "BV": 5.50509806}, {"O": 0.00330998, "H": 0.00331, "L": 0.00326096, "C": 0.00327828, "V": 2126.42242126, "T": "2017-12-20T18:05:00", "BV": 7.01639372}, {"O": 0.003276, "H": 0.00330993, "L": 0.003276, "C": 0.0033, "V": 1073.48326316, "T": "2017-12-20T18:10:00", "BV": 3.54955236}, {"O": 0.0033099, "H": 0.00333405, "L": 0.0033099, "C": 0.00332, "V": 1436.94835309, "T": "2017-12-20T18:15:00", "BV": 4.77542515}, {"O": 0.00331909, "H": 0.00332891, "L": 0.00331003, "C": 0.00332881, "V": 652.33848644, "T": "2017-12-20T18:20:00", "BV": 2.16865938}, {"O": 0.00332881, "H": 0.00333225, "L": 0.00326425, "C": 0.00333225, "V": 1483.35071473, "T": "2017-12-20T18:25:00", "BV": 4.91060101}, {"O": 0.00333404, "H": 0.00334999, "L": 0.00332801, "C": 0.00334, "V": 1617.51999177, "T": "2017-12-20T18:30:00", "BV": 5.40036252}, {"O": 0.00334, "H": 0.00336041, "L": 0.00334, "C": 0.00335193, "V": 855.54102506, "T": "2017-12-20T18:35:00", "BV": 2.86414787}, {"O": 0.00334999, "H": 0.00336196, "L": 0.00334, "C": 0.00336, "V": 1046.37905163, "T": "2017-12-20T18:40:00", "BV": 3.50484299}, {"O": 0.00335001, "H": 0.00336585, "L": 0.00334, "C": 0.00335096, "V": 382.55396999, "T": "2017-12-20T18:45:00", "BV": 1.28124649}, {"O": 0.00335096, "H": 0.00335799, "L": 0.00333405, "C": 0.00335799, "V": 496.8345549, "T": "2017-12-20T18:50:00", "BV": 1.66290964}, {"O": 0.00335799, "H": 0.00339983, "L": 0.00335094, "C": 0.00336602, "V": 1912.04914217, "T": "2017-12-20T18:55:00", "BV": 6.45443038}, {"O": 0.00335799, "H": 0.00339453, "L": 0.00335094, "C": 0.00338667, "V": 205.72622484, "T": "2017-12-20T19:00:00", "BV": 0.69401046}, {"O": 0.00338443, "H": 0.00339985, "L": 0.00335811, "C": 0.00335821, "V": 683.93258177, "T": "2017-12-20T19:05:00", "BV": 2.31303515}, {"O": 0.00335846, "H": 0.00339985, "L": 0.00335815, "C": 0.00335854, "V": 790.75213305, "T": "2017-12-20T19:10:00", "BV": 2.66191591}, {"O": 0.00335854, "H": 0.0033996, "L": 0.00335854, "C": 0.0033701, "V": 339.36295081, "T": "2017-12-20T19:15:00", "BV": 1.14560812}, {"O": 0.003384, "H": 0.00339519, "L": 0.00335814, "C": 0.00338599, "V": 621.37355724, "T": "2017-12-20T19:20:00", "BV": 2.10147443}, {"O": 0.00338599, "H": 0.00339009, "L": 0.003358, "C": 0.003385, "V": 511.04147228, "T": "2017-12-20T19:25:00", "BV": 1.71990882}, {"O": 0.00335934, "H": 0.00339945, "L": 0.003351, "C": 0.00335799, "V": 1011.3433633, "T": "2017-12-20T19:30:00", "BV": 3.39763491}, {"O": 0.00335799, "H": 0.00339955, "L": 0.00335102, "C": 0.00339111, "V": 1232.26175227, "T": "2017-12-20T19:35:00", "BV": 4.15023737}, {"O": 0.00339111, "H": 0.00339111, "L": 0.003351, "C": 0.00337078, "V": 688.34745183, "T": "2017-12-20T19:40:00", "BV": 2.31974199}, {"O": 0.00337078, "H": 0.0034, "L": 0.00337078, "C": 0.00339, "V": 1773.97501589, "T": "2017-12-20T19:45:00", "BV": 6.02120851}, {"O": 0.00339, "H": 0.0034, "L": 0.00337105, "C": 0.00339989, "V": 667.66467481, "T": "2017-12-20T19:50:00", "BV": 2.2674602}, {"O": 0.00339989, "H": 0.00339999, "L": 0.00337078, "C": 0.00337263, "V": 1619.30355691, "T": "2017-12-20T19:55:00", "BV": 5.48934933}, {"O": 0.00337263, "H": 0.00337264, "L": 0.00333784, "C": 0.00334, "V": 1030.03145254, "T": "2017-12-20T20:00:00", "BV": 3.45894232}, {"O": 0.003351, "H": 0.00337262, "L": 0.00333413, "C": 0.00333422, "V": 523.13695448, "T": "2017-12-20T20:05:00", "BV": 1.74713418}, {"O": 0.00334426, "H": 0.00338285, "L": 0.00334426, "C": 0.00336991, "V": 1014.09419946, "T": "2017-12-20T20:10:00", "BV": 3.41666378}, {"O": 0.0033699, "H": 0.00336991, "L": 0.00333, "C": 0.00333888, "V": 1211.72827966, "T": "2017-12-20T20:15:00", "BV": 4.04769562}, {"O": 0.00333888, "H": 0.00335982, "L": 0.00331738, "C": 0.00334278, "V": 1060.99690184, "T": "2017-12-20T20:20:00", "BV": 3.53626375}, {"O": 0.0033528, "H": 0.00339323, "L": 0.00331841, "C": 0.00338275, "V": 1532.72907273, "T": "2017-12-20T20:25:00", "BV": 5.14722823}, {"O": 0.00338275, "H": 0.00338275, "L": 0.00333021, "C": 0.0033581, "V": 628.95041955, "T": "2017-12-20T20:30:00", "BV": 2.11251498}, {"O": 0.00338061, "H": 0.00338061, "L": 0.00333008, "C": 0.00333008, "V": 771.21705268, "T": "2017-12-20T20:35:00", "BV": 2.59331076}, {"O": 0.00335275, "H": 0.00335795, "L": 0.00331869, "C": 0.0033187, "V": 840.83873705, "T": "2017-12-20T20:40:00", "BV": 2.80232745}, {"O": 0.00331969, "H": 0.00333991, "L": 0.00328555, "C": 0.00328555, "V": 1609.29150363, "T": "2017-12-20T20:45:00", "BV": 5.32419302}, {"O": 0.00329547, "H": 0.00332599, "L": 0.00328258, "C": 0.00328258, "V": 838.67189451, "T": "2017-12-20T20:50:00", "BV": 2.76335168}, {"O": 0.00331964, "H": 0.00331964, "L": 0.0032795, "C": 0.003289, "V": 763.81073459, "T": "2017-12-20T20:55:00", "BV": 2.51264155}, {"O": 0.003289, "H": 0.00329898, "L": 0.00325853, "C": 0.00325899, "V": 5196.97941254, "T": "2017-12-20T21:00:00", "BV": 16.96143069}, {"O": 0.00325899, "H": 0.00329894, "L": 0.00322012, "C": 0.00327428, "V": 3353.88244302, "T": "2017-12-20T21:05:00", "BV": 10.91646866}, {"O": 0.00327427, "H": 0.00330999, "L": 0.00325722, "C": 0.00328503, "V": 2119.50307381, "T": "2017-12-20T21:10:00", "BV": 6.96132737}, {"O": 0.0033, "H": 0.003351, "L": 0.00328503, "C": 0.003351, "V": 951.1577767, "T": "2017-12-20T21:15:00", "BV": 3.15973476}, {"O": 0.003335, "H": 0.00333501, "L": 0.00322061, "C": 0.00325724, "V": 8302.81237756, "T": "2017-12-20T21:20:00", "BV": 27.09069165}, {"O": 0.00325725, "H": 0.00328824, "L": 0.00323086, "C": 0.00323119, "V": 4999.28685993, "T": "2017-12-20T21:25:00", "BV": 16.26495427}, {"O": 0.00323119, "H": 0.00328139, "L": 0.00322165, "C": 0.0032733, "V": 3257.58966587, "T": "2017-12-20T21:30:00", "BV": 10.53588837}, {"O": 0.00326716, "H": 0.00328137, "L": 0.0032494, "C": 0.00328102, "V": 2154.71579568, "T": "2017-12-20T21:35:00", "BV": 7.04239291}, {"O": 0.00326953, "H": 0.00328918, "L": 0.00324943, "C": 0.00325004, "V": 2576.26581998, "T": "2017-12-20T21:40:00", "BV": 8.4243956}, {"O": 0.00325004, "H": 0.00328098, "L": 0.00325003, "C": 0.0032698, "V": 2622.62480751, "T": "2017-12-20T21:45:00", "BV": 8.54944226}, {"O": 0.0032698, "H": 0.00331317, "L": 0.00326455, "C": 0.00330998, "V": 2214.5609894, "T": "2017-12-20T21:50:00", "BV": 7.27090969}, {"O": 0.00330998, "H": 0.00338021, "L": 0.00329291, "C": 0.00336945, "V": 4351.71090632, "T": "2017-12-20T21:55:00", "BV": 14.52443314}, {"O": 0.00336945, "H": 0.00341253, "L": 0.00335003, "C": 0.00335335, "V": 11543.58016569, "T": "2017-12-20T22:00:00", "BV": 39.08329809}, {"O": 0.00337951, "H": 0.00337951, "L": 0.00331575, "C": 0.00337709, "V": 3385.1736903, "T": "2017-12-20T22:05:00", "BV": 11.31301817}, {"O": 0.00332, "H": 0.00337359, "L": 0.00331, "C": 0.00333799, "V": 1351.94538701, "T": "2017-12-20T22:10:00", "BV": 4.52074517}, {"O": 0.00333799, "H": 0.0033771, "L": 0.00333797, "C": 0.00337293, "V": 1986.81551542, "T": "2017-12-20T22:15:00", "BV": 6.68319016}, {"O": 0.00337293, "H": 0.00337293, "L": 0.00334813, "C": 0.00334814, "V": 1839.17627167, "T": "2017-12-20T22:20:00", "BV": 6.17197437}, {"O": 0.00337232, "H": 0.00337232, "L": 0.00332034, "C": 0.0033605, "V": 1793.70354174, "T": "2017-12-20T22:25:00", "BV": 6.00326077}, {"O": 0.0033205, "H": 0.00336042, "L": 0.0033205, "C": 0.00334498, "V": 1735.81645259, "T": "2017-12-20T22:30:00", "BV": 5.79890463}, {"O": 0.00336031, "H": 0.00336511, "L": 0.00333259, "C": 0.00335992, "V": 2543.75980604, "T": "2017-12-20T22:35:00", "BV": 8.51863331}, {"O": 0.00335992, "H": 0.00336033, "L": 0.0033457, "C": 0.0033457, "V": 1333.63996884, "T": "2017-12-20T22:40:00", "BV": 4.46846073}, {"O": 0.0033457, "H": 0.00335152, "L": 0.00333, "C": 0.00333, "V": 3466.65730345, "T": "2017-12-20T22:45:00", "BV": 11.59558713}, {"O": 0.00333, "H": 0.00335147, "L": 0.00332044, "C": 0.003339, "V": 1570.81005795, "T": "2017-12-20T22:50:00", "BV": 5.23983305}, {"O": 0.00332899, "H": 0.003339, "L": 0.0033259, "C": 0.00333893, "V": 1090.36985597, "T": "2017-12-20T22:55:00", "BV": 3.63367727}, {"O": 0.00332903, "H": 0.0033514, "L": 0.0033205, "C": 0.00333925, "V": 3508.86764212, "T": "2017-12-20T23:00:00", "BV": 11.68818165}, {"O": 0.00333935, "H": 0.00335121, "L": 0.00329, "C": 0.00331985, "V": 6284.32149072, "T": "2017-12-20T23:05:00", "BV": 20.85533819}, {"O": 0.00332102, "H": 0.00335109, "L": 0.00328, "C": 0.00332102, "V": 3834.54156244, "T": "2017-12-20T23:10:00", "BV": 12.744327}, {"O": 0.00335108, "H": 0.00335108, "L": 0.00332102, "C": 0.00334069, "V": 1044.67255313, "T": "2017-12-20T23:15:00", "BV": 3.48757346}, {"O": 0.00332105, "H": 0.00334069, "L": 0.00329022, "C": 0.00330013, "V": 3932.0605886, "T": "2017-12-20T23:20:00", "BV": 13.01198556}, {"O": 0.00330013, "H": 0.00334066, "L": 0.00329023, "C": 0.00330997, "V": 2309.16081335, "T": "2017-12-20T23:25:00", "BV": 7.63303311}, {"O": 0.00330997, "H": 0.00334066, "L": 0.00329999, "C": 0.00330001, "V": 2132.62098786, "T": "2017-12-20T23:30:00", "BV": 7.05498614}, {"O": 0.0033405, "H": 0.0033405, "L": 0.00330001, "C": 0.00330004, "V": 1568.37904457, "T": "2017-12-20T23:35:00", "BV": 5.18369278}, {"O": 0.00330002, "H": 0.00330999, "L": 0.00328327, "C": 0.00328783, "V": 3522.62962802, "T": "2017-12-20T23:40:00", "BV": 11.60905756}, {"O": 0.00328783, "H": 0.00331, "L": 0.00328783, "C": 0.0032882, "V": 1852.27805863, "T": "2017-12-20T23:45:00", "BV": 6.11163632}, {"O": 0.0032882, "H": 0.0033099, "L": 0.00328201, "C": 0.0033099, "V": 3501.61964231, "T": "2017-12-20T23:50:00", "BV": 11.54970173}, {"O": 0.00330339, "H": 0.00333999, "L": 0.0033, "C": 0.00331332, "V": 1547.75339656, "T": "2017-12-20T23:55:00", "BV": 5.13552397}, {"O": 0.00331332, "H": 0.0033499, "L": 0.00328809, "C": 0.00334056, "V": 3435.01738105, "T": "2017-12-21T00:00:00", "BV": 11.42116676}, {"O": 0.00334056, "H": 0.00341241, "L": 0.00331664, "C": 0.00341241, "V": 12297.02047232, "T": "2017-12-21T00:05:00", "BV": 41.44604373}, {"O": 0.00339999, "H": 0.00355825, "L": 0.00339999, "C": 0.0035, "V": 28408.19706503, "T": "2017-12-21T00:10:00", "BV": 99.48954564}, {"O": 0.00348716, "H": 0.00351191, "L": 0.003373, "C": 0.00348943, "V": 9007.5785383, "T": "2017-12-21T00:15:00", "BV": 31.15103553}, {"O": 0.00346, "H": 0.00355824, "L": 0.00346, "C": 0.00354669, "V": 12987.51438875, "T": "2017-12-21T00:20:00", "BV": 45.70931311}, {"O": 0.00353, "H": 0.00359985, "L": 0.00353, "C": 0.003595, "V": 17204.07389718, "T": "2017-12-21T00:25:00", "BV": 61.47652849}, {"O": 0.003595, "H": 0.00370954, "L": 0.003595, "C": 0.00365, "V": 41597.65707825, "T": "2017-12-21T00:30:00", "BV": 152.28411693}, {"O": 0.00368286, "H": 0.00368286, "L": 0.00348139, "C": 0.00348139, "V": 12843.97069499, "T": "2017-12-21T00:35:00", "BV": 45.86772798}, {"O": 0.00349911, "H": 0.00351104, "L": 0.00345, "C": 0.00349994, "V": 7097.45785387, "T": "2017-12-21T00:40:00", "BV": 24.69168891}, {"O": 0.00351, "H": 0.00353281, "L": 0.00347, "C": 0.00347, "V": 7438.09731052, "T": "2017-12-21T00:45:00", "BV": 25.96767744}, {"O": 0.00347, "H": 0.00347, "L": 0.00336034, "C": 0.00336034, "V": 6511.80408213, "T": "2017-12-21T00:50:00", "BV": 22.27952213}, {"O": 0.00336034, "H": 0.00342014, "L": 0.00336034, "C": 0.00340431, "V": 4250.58334634, "T": "2017-12-21T00:55:00", "BV": 14.4235992}, {"O": 0.00340431, "H": 0.00344359, "L": 0.00337879, "C": 0.00341996, "V": 2665.43925631, "T": "2017-12-21T01:00:00", "BV": 9.07838241}, {"O": 0.00341996, "H": 0.00343038, "L": 0.00338184, "C": 0.00340972, "V": 5159.03649525, "T": "2017-12-21T01:05:00", "BV": 17.55492968}, {"O": 0.00340975, "H": 0.0034308, "L": 0.00338184, "C": 0.00338184, "V": 5368.59425701, "T": "2017-12-21T01:10:00", "BV": 18.29157149}, {"O": 0.00338184, "H": 0.00339948, "L": 0.00336033, "C": 0.00339412, "V": 3896.41152306, "T": "2017-12-21T01:15:00", "BV": 13.15267629}, {"O": 0.00339412, "H": 0.00345862, "L": 0.00337711, "C": 0.00343, "V": 5593.94577024, "T": "2017-12-21T01:20:00", "BV": 19.10164973}, {"O": 0.00344029, "H": 0.00348158, "L": 0.00343, "C": 0.00346993, "V": 4216.28600197, "T": "2017-12-21T01:25:00", "BV": 14.6166275}, {"O": 0.00345953, "H": 0.0034833, "L": 0.00345, "C": 0.00345501, "V": 3567.88197556, "T": "2017-12-21T01:30:00", "BV": 12.373483}, {"O": 0.00345, "H": 0.00346002, "L": 0.00341, "C": 0.00344999, "V": 3734.9136199, "T": "2017-12-21T01:35:00", "BV": 12.83282086}, {"O": 0.00342597, "H": 0.00345, "L": 0.00342585, "C": 0.0034262, "V": 3452.41181878, "T": "2017-12-21T01:40:00", "BV": 11.88524604}, {"O": 0.0034262, "H": 0.00345501, "L": 0.00342503, "C": 0.00342621, "V": 2327.38366027, "T": "2017-12-21T01:45:00", "BV": 8.00223525}, {"O": 0.00342621, "H": 0.00343993, "L": 0.00340542, "C": 0.00341006, "V": 2535.3284272, "T": "2017-12-21T01:50:00", "BV": 8.66212551}, {"O": 0.00341988, "H": 0.00344133, "L": 0.00341007, "C": 0.003441, "V": 3502.35674612, "T": "2017-12-21T01:55:00", "BV": 12.02206685}, {"O": 0.00343641, "H": 0.003441, "L": 0.00341007, "C": 0.0034102, "V": 2305.15949255, "T": "2017-12-21T02:00:00", "BV": 7.8952137}, {"O": 0.00341007, "H": 0.00341518, "L": 0.00339899, "C": 0.0034, "V": 1779.23076352, "T": "2017-12-21T02:05:00", "BV": 6.06175953}, {"O": 0.0034, "H": 0.00342608, "L": 0.00338094, "C": 0.00339899, "V": 2444.13369565, "T": "2017-12-21T02:10:00", "BV": 8.33462231}, {"O": 0.00339515, "H": 0.00339899, "L": 0.00336499, "C": 0.00339515, "V": 2943.07866312, "T": "2017-12-21T02:15:00", "BV": 9.9393954}, {"O": 0.00339515, "H": 0.00339515, "L": 0.00337001, "C": 0.00339514, "V": 1819.46802571, "T": "2017-12-21T02:20:00", "BV": 6.14660224}, {"O": 0.00339514, "H": 0.00342, "L": 0.00338524, "C": 0.003406, "V": 1992.96386399, "T": "2017-12-21T02:25:00", "BV": 6.78814069}, {"O": 0.00339998, "H": 0.00341621, "L": 0.00338524, "C": 0.00340599, "V": 1958.01216433, "T": "2017-12-21T02:30:00", "BV": 6.66279245}, {"O": 0.00340599, "H": 0.00341997, "L": 0.00338524, "C": 0.00341644, "V": 1737.60183551, "T": "2017-12-21T02:35:00", "BV": 5.9018418}, {"O": 0.00341644, "H": 0.0035003, "L": 0.00341644, "C": 0.0034833, "V": 4695.801947, "T": "2017-12-21T02:40:00", "BV": 16.29105242}, {"O": 0.0034833, "H": 0.00351, "L": 0.00344099, "C": 0.003455, "V": 4293.12822325, "T": "2017-12-21T02:45:00", "BV": 14.88935995}, {"O": 0.003455, "H": 0.003455, "L": 0.00333825, "C": 0.0034398, "V": 5845.12878237, "T": "2017-12-21T02:50:00", "BV": 19.94039057}, {"O": 0.0034398, "H": 0.0034398, "L": 0.00339006, "C": 0.003438, "V": 1184.77959209, "T": "2017-12-21T02:55:00", "BV": 4.06145583}, {"O": 0.003438, "H": 0.00343854, "L": 0.0034087, "C": 0.00343799, "V": 3069.84893506, "T": "2017-12-21T03:00:00", "BV": 10.52848044}, {"O": 0.00343854, "H": 0.003484, "L": 0.00343799, "C": 0.00347285, "V": 1956.25777844, "T": "2017-12-21T03:05:00", "BV": 6.76801043}, {"O": 0.00347284, "H": 0.00347286, "L": 0.00344701, "C": 0.00344702, "V": 2498.11161082, "T": "2017-12-21T03:10:00", "BV": 8.64742919}, {"O": 0.00344702, "H": 0.00345552, "L": 0.00342529, "C": 0.00342529, "V": 4716.01603987, "T": "2017-12-21T03:15:00", "BV": 16.25066735}, {"O": 0.00342529, "H": 0.00344895, "L": 0.00338764, "C": 0.00344889, "V": 2787.84661803, "T": "2017-12-21T03:20:00", "BV": 9.56918731}, {"O": 0.00344889, "H": 0.00344889, "L": 0.00341488, "C": 0.00343005, "V": 3274.82400089, "T": "2017-12-21T03:25:00", "BV": 11.2784376}, {"O": 0.00343005, "H": 0.00344685, "L": 0.00342183, "C": 0.0034289, "V": 1513.4133067, "T": "2017-12-21T03:30:00", "BV": 5.19551544}, {"O": 0.0034289, "H": 0.00343999, "L": 0.00341491, "C": 0.003435, "V": 3224.71718223, "T": "2017-12-21T03:35:00", "BV": 11.06456733}, {"O": 0.003435, "H": 0.00343992, "L": 0.00341501, "C": 0.00342005, "V": 3474.51376394, "T": "2017-12-21T03:40:00", "BV": 11.90125553}, {"O": 0.00342005, "H": 0.00343499, "L": 0.00341285, "C": 0.00342002, "V": 2382.52476851, "T": "2017-12-21T03:45:00", "BV": 8.1415164}, {"O": 0.00342003, "H": 0.00343495, "L": 0.00340068, "C": 0.00340997, "V": 1804.03128583, "T": "2017-12-21T03:50:00", "BV": 6.15549503}, {"O": 0.00340996, "H": 0.00340999, "L": 0.0033818, "C": 0.00340999, "V": 3608.92020255, "T": "2017-12-21T03:55:00", "BV": 12.28379868}, {"O": 0.0034, "H": 0.00342961, "L": 0.00335, "C": 0.00338204, "V": 3146.62734666, "T": "2017-12-21T04:00:00", "BV": 10.67063014}, {"O": 0.00338204, "H": 0.00338204, "L": 0.00333851, "C": 0.00338187, "V": 2743.75411254, "T": "2017-12-21T04:05:00", "BV": 9.21890021}, {"O": 0.00338187, "H": 0.00338187, "L": 0.00335662, "C": 0.00338001, "V": 2325.53481876, "T": "2017-12-21T04:10:00", "BV": 7.83082281}, {"O": 0.00335857, "H": 0.00338184, "L": 0.00335857, "C": 0.00335876, "V": 2076.27219423, "T": "2017-12-21T04:15:00", "BV": 6.99297312}, {"O": 0.00337951, "H": 0.00337951, "L": 0.00335873, "C": 0.00335889, "V": 1158.56080265, "T": "2017-12-21T04:20:00", "BV": 3.89419515}, {"O": 0.00335888, "H": 0.0033793, "L": 0.003352, "C": 0.00335887, "V": 2571.55881376, "T": "2017-12-21T04:25:00", "BV": 8.6390081}, {"O": 0.00335887, "H": 0.0033778, "L": 0.0033395, "C": 0.00334, "V": 1042.51828413, "T": "2017-12-21T04:30:00", "BV": 3.49912837}, {"O": 0.00334, "H": 0.00335877, "L": 0.00333635, "C": 0.00335876, "V": 1829.30895494, "T": "2017-12-21T04:35:00", "BV": 6.10931799}, {"O": 0.003341, "H": 0.00335876, "L": 0.00333101, "C": 0.00333199, "V": 1864.26310567, "T": "2017-12-21T04:40:00", "BV": 6.21794582}, {"O": 0.00333199, "H": 0.00333782, "L": 0.00332, "C": 0.00333001, "V": 4502.51574599, "T": "2017-12-21T04:45:00", "BV": 14.98485914}, {"O": 0.00333001, "H": 0.00333777, "L": 0.00332, "C": 0.00333774, "V": 2400.20831569, "T": "2017-12-21T04:50:00", "BV": 7.98798728}, {"O": 0.00332, "H": 0.00332917, "L": 0.0033139, "C": 0.00331475, "V": 1589.81252115, "T": "2017-12-21T04:55:00", "BV": 5.27364172}, {"O": 0.00331674, "H": 0.00332878, "L": 0.0033, "C": 0.00332877, "V": 2861.21177414, "T": "2017-12-21T05:00:00", "BV": 9.47790124}, {"O": 0.00331878, "H": 0.00332876, "L": 0.00331389, "C": 0.00332, "V": 2788.74528836, "T": "2017-12-21T05:05:00", "BV": 9.2580053}, {"O": 0.00331879, "H": 0.00332917, "L": 0.00331877, "C": 0.00332917, "V": 1480.38020937, "T": "2017-12-21T05:10:00", "BV": 4.9206283}, {"O": 0.00332917, "H": 0.00335874, "L": 0.00332917, "C": 0.00333, "V": 1658.42930447, "T": "2017-12-21T05:15:00", "BV": 5.53270548}, {"O": 0.00333001, "H": 0.00335377, "L": 0.00332, "C": 0.00335366, "V": 1384.72271494, "T": "2017-12-21T05:20:00", "BV": 4.61151656}, {"O": 0.00335366, "H": 0.00335372, "L": 0.00333002, "C": 0.00335372, "V": 948.20580115, "T": "2017-12-21T05:25:00", "BV": 3.17809946}, {"O": 0.00335367, "H": 0.00335476, "L": 0.00333003, "C": 0.00333202, "V": 1410.12528944, "T": "2017-12-21T05:30:00", "BV": 4.70741144}, {"O": 0.00333204, "H": 0.003356, "L": 0.003332, "C": 0.0033549, "V": 1353.07822047, "T": "2017-12-21T05:35:00", "BV": 4.525284}, {"O": 0.0033549, "H": 0.0033549, "L": 0.00333206, "C": 0.00333345, "V": 2633.47955163, "T": "2017-12-21T05:40:00", "BV": 8.81093303}, {"O": 0.00333345, "H": 0.0033547, "L": 0.00333345, "C": 0.00335469, "V": 1367.01943467, "T": "2017-12-21T05:45:00", "BV": 4.57484638}, {"O": 0.00335469, "H": 0.00338187, "L": 0.003342, "C": 0.00334216, "V": 2473.52059902, "T": "2017-12-21T05:50:00", "BV": 8.28863843}, {"O": 0.00334217, "H": 0.00334221, "L": 0.00333352, "C": 0.003342, "V": 2240.59291083, "T": "2017-12-21T05:55:00", "BV": 7.48687019}, {"O": 0.003342, "H": 0.003355, "L": 0.00333408, "C": 0.00334199, "V": 1816.66781066, "T": "2017-12-21T06:00:00", "BV": 6.07904508}, {"O": 0.00334199, "H": 0.00334208, "L": 0.00333412, "C": 0.00333999, "V": 1610.83146143, "T": "2017-12-21T06:05:00", "BV": 5.38009333}, {"O": 0.00333999, "H": 0.00338001, "L": 0.00333431, "C": 0.0033462, "V": 4679.81105032, "T": "2017-12-21T06:10:00", "BV": 15.74516422}, {"O": 0.0033462, "H": 0.00337965, "L": 0.00333345, "C": 0.00333345, "V": 5534.92544116, "T": "2017-12-21T06:15:00", "BV": 18.4742272}, {"O": 0.00333345, "H": 0.0033335, "L": 0.00332, "C": 0.00332015, "V": 4773.5437485, "T": "2017-12-21T06:20:00", "BV": 15.9027876}, {"O": 0.00332015, "H": 0.00333, "L": 0.0033201, "C": 0.0033233, "V": 1828.07255191, "T": "2017-12-21T06:25:00", "BV": 6.07455806}, {"O": 0.0033233, "H": 0.00333, "L": 0.0033, "C": 0.00332329, "V": 2660.99525818, "T": "2017-12-21T06:30:00", "BV": 8.83641943}, {"O": 0.00330007, "H": 0.00332321, "L": 0.00329421, "C": 0.0033231, "V": 1897.6517556, "T": "2017-12-21T06:35:00", "BV": 6.27113029}, {"O": 0.0033231, "H": 0.00333, "L": 0.00330013, "C": 0.00332295, "V": 5873.69716983, "T": "2017-12-21T06:40:00", "BV": 19.5311689}, {"O": 0.00332321, "H": 0.00340364, "L": 0.0033232, "C": 0.00340364, "V": 10956.37720541, "T": "2017-12-21T06:45:00", "BV": 37.03812244}, {"O": 0.00340364, "H": 0.00342751, "L": 0.00336745, "C": 0.0033932, "V": 6071.00654457, "T": "2017-12-21T06:50:00", "BV": 20.60871075}, {"O": 0.00338275, "H": 0.00341, "L": 0.00338191, "C": 0.00339587, "V": 5022.63133064, "T": "2017-12-21T06:55:00", "BV": 17.06986948}, {"O": 0.00339321, "H": 0.00339321, "L": 0.003341, "C": 0.00336, "V": 3727.67084943, "T": "2017-12-21T07:00:00", "BV": 12.54961648}, {"O": 0.00336001, "H": 0.00336001, "L": 0.00332742, "C": 0.00333303, "V": 1457.79528275, "T": "2017-12-21T07:05:00", "BV": 4.87397302}, {"O": 0.003333, "H": 0.00333302, "L": 0.00331464, "C": 0.00332004, "V": 2888.22713825, "T": "2017-12-21T07:10:00", "BV": 9.60357272}, {"O": 0.00332002, "H": 0.00332002, "L": 0.003257, "C": 0.0032623, "V": 4713.08229366, "T": "2017-12-21T07:15:00", "BV": 15.48046859}, {"O": 0.0032623, "H": 0.0033, "L": 0.003254, "C": 0.00329024, "V": 3843.75291272, "T": "2017-12-21T07:20:00", "BV": 12.56133632}, {"O": 0.003296, "H": 0.0033266, "L": 0.00326042, "C": 0.00331995, "V": 3233.90701488, "T": "2017-12-21T07:25:00", "BV": 10.68512279}, {"O": 0.00331993, "H": 0.00331993, "L": 0.00329603, "C": 0.00331984, "V": 554.96270615, "T": "2017-12-21T07:30:00", "BV": 1.83981975}, {"O": 0.00331978, "H": 0.00331984, "L": 0.00329622, "C": 0.0032963, "V": 752.17128168, "T": "2017-12-21T07:35:00", "BV": 2.486876}, {"O": 0.00329631, "H": 0.00331978, "L": 0.00329625, "C": 0.00330001, "V": 2137.71404637, "T": "2017-12-21T07:40:00", "BV": 7.06725844}, {"O": 0.00330001, "H": 0.0033197, "L": 0.00330001, "C": 0.00331001, "V": 464.46600606, "T": "2017-12-21T07:45:00", "BV": 1.53804601}, {"O": 0.00331002, "H": 0.00331002, "L": 0.00329636, "C": 0.0033, "V": 1098.86606931, "T": "2017-12-21T07:50:00", "BV": 3.63119628}, {"O": 0.0033, "H": 0.00330999, "L": 0.00329635, "C": 0.0033, "V": 2067.94985086, "T": "2017-12-21T07:55:00", "BV": 6.8242058}, {"O": 0.0033, "H": 0.003301, "L": 0.00329635, "C": 0.00329637, "V": 2388.05563483, "T": "2017-12-21T08:00:00", "BV": 7.87676074}, {"O": 0.00329637, "H": 0.003301, "L": 0.0032963, "C": 0.0032963, "V": 2021.69494694, "T": "2017-12-21T08:05:00", "BV": 6.6646603}, {"O": 0.0032963, "H": 0.00329767, "L": 0.00329626, "C": 0.00329634, "V": 2160.10298976, "T": "2017-12-21T08:10:00", "BV": 7.12034352}, {"O": 0.00329634, "H": 0.00331002, "L": 0.00329624, "C": 0.00330536, "V": 2611.28288341, "T": "2017-12-21T08:15:00", "BV": 8.62867623}, {"O": 0.00330536, "H": 0.00330536, "L": 0.00329441, "C": 0.0032959, "V": 1678.50750496, "T": "2017-12-21T08:20:00", "BV": 5.53434887}, {"O": 0.0032959, "H": 0.00331401, "L": 0.00329441, "C": 0.00329625, "V": 2587.90678137, "T": "2017-12-21T08:25:00", "BV": 8.53987885}, {"O": 0.00331, "H": 0.0033109, "L": 0.00329502, "C": 0.00329625, "V": 2852.9002447, "T": "2017-12-21T08:30:00", "BV": 9.41942246}, {"O": 0.0032963, "H": 0.00330998, "L": 0.00327905, "C": 0.00329999, "V": 2313.91499729, "T": "2017-12-21T08:35:00", "BV": 7.62243934}, {"O": 0.00329998, "H": 0.00331, "L": 0.00329998, "C": 0.00330002, "V": 2430.77560802, "T": "2017-12-21T08:40:00", "BV": 8.03278364}, {"O": 0.00330999, "H": 0.00332004, "L": 0.00330001, "C": 0.00332004, "V": 2137.1622466, "T": "2017-12-21T08:45:00", "BV": 7.08712223}, {"O": 0.00332004, "H": 0.00333302, "L": 0.00330358, "C": 0.0033211, "V": 1744.41049338, "T": "2017-12-21T08:50:00", "BV": 5.79424362}, {"O": 0.0033211, "H": 0.00333, "L": 0.00332109, "C": 0.00332889, "V": 4460.25313012, "T": "2017-12-21T08:55:00", "BV": 14.84224242}, {"O": 0.00332803, "H": 0.00332889, "L": 0.00332712, "C": 0.00332889, "V": 1954.54540176, "T": "2017-12-21T09:00:00", "BV": 6.50536258}, {"O": 0.00332889, "H": 0.00332889, "L": 0.00332713, "C": 0.00332889, "V": 3239.31203395, "T": "2017-12-21T09:05:00", "BV": 10.78287102}, {"O": 0.00332889, "H": 0.00333964, "L": 0.00332714, "C": 0.00333964, "V": 760.63450474, "T": "2017-12-21T09:10:00", "BV": 2.53303464}, {"O": 0.00333965, "H": 0.00334, "L": 0.00333, "C": 0.00333296, "V": 1806.47517261, "T": "2017-12-21T09:15:00", "BV": 6.0215459}, {"O": 0.00333296, "H": 0.00335999, "L": 0.00333296, "C": 0.00335997, "V": 673.55226965, "T": "2017-12-21T09:20:00", "BV": 2.25579277}, {"O": 0.00335999, "H": 0.00336, "L": 0.00334541, "C": 0.00335001, "V": 2160.34839105, "T": "2017-12-21T09:25:00", "BV": 7.25082342}, {"O": 0.00335001, "H": 0.00335002, "L": 0.003328, "C": 0.0033289, "V": 3959.6908328, "T": "2017-12-21T09:30:00", "BV": 13.20246688}, {"O": 0.00334996, "H": 0.00335, "L": 0.003328, "C": 0.00332891, "V": 1417.76930306, "T": "2017-12-21T09:35:00", "BV": 4.72235794}, {"O": 0.0033285, "H": 0.00335, "L": 0.00332799, "C": 0.00333184, "V": 2078.41596905, "T": "2017-12-21T09:40:00", "BV": 6.91835758}, {"O": 0.00332859, "H": 0.00334, "L": 0.0033285, "C": 0.00334, "V": 2211.58017432, "T": "2017-12-21T09:45:00", "BV": 7.36259059}, {"O": 0.00334, "H": 0.00334, "L": 0.0033268, "C": 0.0033268, "V": 884.35670007, "T": "2017-12-21T09:50:00", "BV": 2.94467384}, {"O": 0.0033268, "H": 0.0033268, "L": 0.00330342, "C": 0.00332002, "V": 1891.76670899, "T": "2017-12-21T09:55:00", "BV": 6.27996026}, {"O": 0.00332003, "H": 0.0033285, "L": 0.00332002, "C": 0.00332849, "V": 1145.83791441, "T": "2017-12-21T10:00:00", "BV": 3.80866931}, {"O": 0.00332849, "H": 0.00333614, "L": 0.00332003, "C": 0.00333, "V": 1663.49805074, "T": "2017-12-21T10:05:00", "BV": 5.53138322}, {"O": 0.00333001, "H": 0.00333613, "L": 0.00332, "C": 0.00332798, "V": 2603.754515, "T": "2017-12-21T10:10:00", "BV": 8.65233757}, {"O": 0.00332149, "H": 0.00333001, "L": 0.0033056, "C": 0.00330561, "V": 1414.20019376, "T": "2017-12-21T10:15:00", "BV": 4.69866116}, {"O": 0.00332053, "H": 0.00333612, "L": 0.0033056, "C": 0.00333, "V": 2014.30749521, "T": "2017-12-21T10:20:00", "BV": 6.68802573}, {"O": 0.00333, "H": 0.00335911, "L": 0.0033285, "C": 0.00333003, "V": 2226.3935063, "T": "2017-12-21T10:25:00", "BV": 7.43200834}, {"O": 0.00333004, "H": 0.003346, "L": 0.00333, "C": 0.00334557, "V": 1525.67495558, "T": "2017-12-21T10:30:00", "BV": 5.08736776}, {"O": 0.00334556, "H": 0.00336, "L": 0.00332528, "C": 0.00332528, "V": 4174.2460992, "T": "2017-12-21T10:35:00", "BV": 13.95420716}, {"O": 0.00332528, "H": 0.00334, "L": 0.00329006, "C": 0.0033057, "V": 4347.25422137, "T": "2017-12-21T10:40:00", "BV": 14.4331179}, {"O": 0.0033057, "H": 0.00332526, "L": 0.0033, "C": 0.003324, "V": 2235.68184877, "T": "2017-12-21T10:45:00", "BV": 7.41896197}, {"O": 0.00332399, "H": 0.00332399, "L": 0.00330651, "C": 0.0033238, "V": 3010.01855133, "T": "2017-12-21T10:50:00", "BV": 10.00433967}, {"O": 0.00332379, "H": 0.0033238, "L": 0.00330981, "C": 0.00331989, "V": 1514.45512055, "T": "2017-12-21T10:55:00", "BV": 5.02728575}, {"O": 0.00331982, "H": 0.00333975, "L": 0.00331, "C": 0.00333975, "V": 5106.26263815, "T": "2017-12-21T11:00:00", "BV": 16.95169008}, {"O": 0.00333976, "H": 0.00336, "L": 0.00331212, "C": 0.00331971, "V": 1865.74133575, "T": "2017-12-21T11:05:00", "BV": 6.21393237}, {"O": 0.0033197, "H": 0.00332291, "L": 0.0033197, "C": 0.00332222, "V": 7809.91616701, "T": "2017-12-21T11:10:00", "BV": 25.9451019}, {"O": 0.00332222, "H": 0.00332222, "L": 0.00332004, "C": 0.0033222, "V": 2012.45809768, "T": "2017-12-21T11:15:00", "BV": 6.68561668}, {"O": 0.0033222, "H": 0.003323, "L": 0.00332009, "C": 0.00332221, "V": 1699.50827184, "T": "2017-12-21T11:20:00", "BV": 5.64606592}, {"O": 0.00332221, "H": 0.00332221, "L": 0.00332, "C": 0.00332219, "V": 2813.02599863, "T": "2017-12-21T11:25:00", "BV": 9.3453557}, {"O": 0.00332219, "H": 0.00335963, "L": 0.00332007, "C": 0.00334998, "V": 2630.11209948, "T": "2017-12-21T11:30:00", "BV": 8.75146011}, {"O": 0.00334998, "H": 0.00334998, "L": 0.00332499, "C": 0.00334493, "V": 1113.59065149, "T": "2017-12-21T11:35:00", "BV": 3.72370195}, {"O": 0.00334493, "H": 0.00335985, "L": 0.0033449, "C": 0.00335981, "V": 1148.83098396, "T": "2017-12-21T11:40:00", "BV": 3.84772302}, {"O": 0.00334991, "H": 0.00335981, "L": 0.00333501, "C": 0.0033588, "V": 2228.22011702, "T": "2017-12-21T11:45:00", "BV": 7.47284455}, {"O": 0.00335601, "H": 0.003359, "L": 0.0033392, "C": 0.00334739, "V": 2878.40365685, "T": "2017-12-21T11:50:00", "BV": 9.6497701}, {"O": 0.00334739, "H": 0.00335885, "L": 0.00334739, "C": 0.00335824, "V": 1719.49669096, "T": "2017-12-21T11:55:00", "BV": 5.76139009}, {"O": 0.00335824, "H": 0.003359, "L": 0.00334964, "C": 0.003359, "V": 2501.48135766, "T": "2017-12-21T12:00:00", "BV": 8.39397165}, {"O": 0.003359, "H": 0.00342896, "L": 0.003359, "C": 0.00342896, "V": 9095.09112443, "T": "2017-12-21T12:05:00", "BV": 30.91712482}, {"O": 0.00342896, "H": 0.00345, "L": 0.00338092, "C": 0.00340214, "V": 8948.72130178, "T": "2017-12-21T12:10:00", "BV": 30.70718587}, {"O": 0.00338093, "H": 0.00340226, "L": 0.00336312, "C": 0.0033815, "V": 4251.08396145, "T": "2017-12-21T12:15:00", "BV": 14.39281418}, {"O": 0.00338163, "H": 0.00338956, "L": 0.00335001, "C": 0.00335409, "V": 5081.02484784, "T": "2017-12-21T12:20:00", "BV": 17.11775897}, {"O": 0.00335409, "H": 0.00336109, "L": 0.00335011, "C": 0.00335014, "V": 5290.27980129, "T": "2017-12-21T12:25:00", "BV": 17.73062529}, {"O": 0.00335012, "H": 0.00337788, "L": 0.00335012, "C": 0.003357, "V": 2063.1095263, "T": "2017-12-21T12:30:00", "BV": 6.93218796}, {"O": 0.003357, "H": 0.003357, "L": 0.00335503, "C": 0.00335699, "V": 3363.91486506, "T": "2017-12-21T12:35:00", "BV": 11.29112893}, {"O": 0.00335698, "H": 0.003357, "L": 0.003354, "C": 0.00335516, "V": 3528.63176728, "T": "2017-12-21T12:40:00", "BV": 11.84487668}, {"O": 0.00335401, "H": 0.003357, "L": 0.00334747, "C": 0.00334747, "V": 2488.77068407, "T": "2017-12-21T12:45:00", "BV": 8.3426221}, {"O": 0.00334746, "H": 0.00334747, "L": 0.00333587, "C": 0.0033365, "V": 2921.46427387, "T": "2017-12-21T12:50:00", "BV": 9.7529086}, {"O": 0.00333835, "H": 0.003357, "L": 0.00333333, "C": 0.00333549, "V": 2712.69445182, "T": "2017-12-21T12:55:00", "BV": 9.05746307}, {"O": 0.00333549, "H": 0.00339, "L": 0.00333549, "C": 0.00334003, "V": 9880.37018475, "T": "2017-12-21T13:00:00", "BV": 33.20620142}, {"O": 0.00334003, "H": 0.003377, "L": 0.00332503, "C": 0.00336, "V": 6123.90622483, "T": "2017-12-21T13:05:00", "BV": 20.48155636}, {"O": 0.00336, "H": 0.00337697, "L": 0.00332502, "C": 0.00332502, "V": 4652.26754407, "T": "2017-12-21T13:10:00", "BV": 15.50788659}, {"O": 0.00333416, "H": 0.00333416, "L": 0.0033, "C": 0.00331664, "V": 5919.81418881, "T": "2017-12-21T13:15:00", "BV": 19.60805508}, {"O": 0.00331664, "H": 0.00331999, "L": 0.0033166, "C": 0.00331981, "V": 1539.07679031, "T": "2017-12-21T13:20:00", "BV": 5.10731249}, {"O": 0.00331981, "H": 0.00331981, "L": 0.00331701, "C": 0.00331978, "V": 1951.33242012, "T": "2017-12-21T13:25:00", "BV": 6.47709585}, {"O": 0.00331979, "H": 0.00334268, "L": 0.0033197, "C": 0.00332534, "V": 2242.11943733, "T": "2017-12-21T13:30:00", "BV": 7.45656592}, {"O": 0.00332534, "H": 0.00335, "L": 0.0033253, "C": 0.00333, "V": 2535.57964024, "T": "2017-12-21T13:35:00", "BV": 8.4638986}, {"O": 0.00333, "H": 0.00335, "L": 0.00332233, "C": 0.00333, "V": 2363.03837726, "T": "2017-12-21T13:40:00", "BV": 7.86165171}, {"O": 0.00333, "H": 0.00333501, "L": 0.00332233, "C": 0.003334, "V": 1435.92474715, "T": "2017-12-21T13:45:00", "BV": 4.7832012}, {"O": 0.00333501, "H": 0.00334997, "L": 0.003334, "C": 0.003349, "V": 2088.12354514, "T": "2017-12-21T13:50:00", "BV": 6.98083936}, {"O": 0.00334799, "H": 0.00334995, "L": 0.003345, "C": 0.00334995, "V": 2865.69067635, "T": "2017-12-21T13:55:00", "BV": 9.59542885}, {"O": 0.0033475, "H": 0.00334995, "L": 0.003334, "C": 0.00334848, "V": 2920.61520497, "T": "2017-12-21T14:00:00", "BV": 9.75279509}, {"O": 0.00334501, "H": 0.00335171, "L": 0.0033166, "C": 0.00333474, "V": 6110.66954415, "T": "2017-12-21T14:05:00", "BV": 20.43566208}, {"O": 0.00333474, "H": 0.00335999, "L": 0.00333474, "C": 0.00334999, "V": 1792.35597782, "T": "2017-12-21T14:10:00", "BV": 6.0050578}, {"O": 0.00334999, "H": 0.00335171, "L": 0.00332049, "C": 0.00335, "V": 2247.6931672, "T": "2017-12-21T14:15:00", "BV": 7.51579703}, {"O": 0.00335, "H": 0.00336974, "L": 0.00332507, "C": 0.00335822, "V": 2377.67712268, "T": "2017-12-21T14:20:00", "BV": 7.9616293}, {"O": 0.00335822, "H": 0.00335825, "L": 0.00333767, "C": 0.00335821, "V": 1590.26425526, "T": "2017-12-21T14:25:00", "BV": 5.33669272}, {"O": 0.00335821, "H": 0.00335821, "L": 0.00333999, "C": 0.00334141, "V": 1101.46835436, "T": "2017-12-21T14:30:00", "BV": 3.68577212}, {"O": 0.003341, "H": 0.00334141, "L": 0.003337, "C": 0.00334138, "V": 1178.02434018, "T": "2017-12-21T14:35:00", "BV": 3.93543328}, {"O": 0.003341, "H": 0.00334141, "L": 0.00333, "C": 0.00334137, "V": 1014.39235976, "T": "2017-12-21T14:40:00", "BV": 3.3889082}, {"O": 0.00333, "H": 0.00334137, "L": 0.00331663, "C": 0.00332098, "V": 4680.04909933, "T": "2017-12-21T14:45:00", "BV": 15.55178045}, {"O": 0.003341, "H": 0.0033414, "L": 0.00332098, "C": 0.00333001, "V": 1309.9940216, "T": "2017-12-21T14:50:00", "BV": 4.37032403}, {"O": 0.00333001, "H": 0.00334, "L": 0.00330799, "C": 0.00330799, "V": 3622.25130675, "T": "2017-12-21T14:55:00", "BV": 12.01694281}, {"O": 0.00330799, "H": 0.003341, "L": 0.00328, "C": 0.00332043, "V": 3315.56775829, "T": "2017-12-21T15:00:00", "BV": 10.94761243}, {"O": 0.00330801, "H": 0.00333, "L": 0.0032633, "C": 0.00326852, "V": 3649.9443572, "T": "2017-12-21T15:05:00", "BV": 11.98885725}, {"O": 0.00328, "H": 0.003294, "L": 0.00326125, "C": 0.003281, "V": 5491.70938758, "T": "2017-12-21T15:10:00", "BV": 17.99716799}, {"O": 0.003281, "H": 0.003294, "L": 0.00326229, "C": 0.00326229, "V": 5313.0568079, "T": "2017-12-21T15:15:00", "BV": 17.40940616}, {"O": 0.00326359, "H": 0.00331594, "L": 0.00325, "C": 0.00331594, "V": 7440.93035893, "T": "2017-12-21T15:20:00", "BV": 24.36771562}, {"O": 0.0033, "H": 0.00331594, "L": 0.0033, "C": 0.0033154, "V": 3114.33030389, "T": "2017-12-21T15:25:00", "BV": 10.30807881}, {"O": 0.0033051, "H": 0.00333739, "L": 0.0033, "C": 0.003316, "V": 2903.79847994, "T": "2017-12-21T15:30:00", "BV": 9.63772074}, {"O": 0.00333, "H": 0.00333, "L": 0.00330015, "C": 0.00330512, "V": 2556.68068568, "T": "2017-12-21T15:35:00", "BV": 8.46492079}, {"O": 0.00330512, "H": 0.003316, "L": 0.00330016, "C": 0.00331599, "V": 4361.745933, "T": "2017-12-21T15:40:00", "BV": 14.40655088}, {"O": 0.00331599, "H": 0.00334149, "L": 0.00330042, "C": 0.00330509, "V": 3805.35973195, "T": "2017-12-21T15:45:00", "BV": 12.66145606}, {"O": 0.0033213, "H": 0.00334647, "L": 0.00330039, "C": 0.00330051, "V": 5318.51983924, "T": "2017-12-21T15:50:00", "BV": 17.61347553}, {"O": 0.0033005, "H": 0.00334612, "L": 0.0033005, "C": 0.0033009, "V": 2889.06864221, "T": "2017-12-21T15:55:00", "BV": 9.56765068}, {"O": 0.0033009, "H": 0.00331015, "L": 0.0033, "C": 0.00330024, "V": 4169.51213507, "T": "2017-12-21T16:00:00", "BV": 13.77041585}, {"O": 0.00331, "H": 0.00332495, "L": 0.00328, "C": 0.00331, "V": 4840.30068919, "T": "2017-12-21T16:05:00", "BV": 16.02477743}, {"O": 0.00330023, "H": 0.00333447, "L": 0.0033, "C": 0.00332495, "V": 3926.70992667, "T": "2017-12-21T16:10:00", "BV": 12.99809715}, {"O": 0.00333042, "H": 0.0033398, "L": 0.0033, "C": 0.00333979, "V": 5107.17410247, "T": "2017-12-21T16:15:00", "BV": 16.93957246}, {"O": 0.00333979, "H": 0.00334058, "L": 0.00330037, "C": 0.00330044, "V": 1879.26924154, "T": "2017-12-21T16:20:00", "BV": 6.24482494}, {"O": 0.00332, "H": 0.00333997, "L": 0.00330013, "C": 0.00333996, "V": 1800.14142778, "T": "2017-12-21T16:25:00", "BV": 5.95722661}, {"O": 0.00333996, "H": 0.00334057, "L": 0.00330043, "C": 0.00330061, "V": 2026.05589063, "T": "2017-12-21T16:30:00", "BV": 6.75676418}, {"O": 0.00330077, "H": 0.00335777, "L": 0.00330012, "C": 0.00333996, "V": 3733.11201959, "T": "2017-12-21T16:35:00", "BV": 12.4222517}, {"O": 0.00335777, "H": 0.00335777, "L": 0.00333, "C": 0.00333, "V": 1125.35690046, "T": "2017-12-21T16:40:00", "BV": 3.76054677}, {"O": 0.00333, "H": 0.00335768, "L": 0.00331, "C": 0.00333984, "V": 3378.93034375, "T": "2017-12-21T16:45:00", "BV": 11.25465102}, {"O": 0.00330998, "H": 0.00333977, "L": 0.00330001, "C": 0.00333691, "V": 849.108942, "T": "2017-12-21T16:50:00", "BV": 2.81360108}, {"O": 0.00333673, "H": 0.00333989, "L": 0.00331031, "C": 0.00333989, "V": 508.07149209, "T": "2017-12-21T16:55:00", "BV": 1.69045172}, {"O": 0.00333989, "H": 0.00335699, "L": 0.00332006, "C": 0.00333999, "V": 523.52602594, "T": "2017-12-21T17:00:00", "BV": 1.74878677}, {"O": 0.00333999, "H": 0.00335781, "L": 0.00333007, "C": 0.00333016, "V": 817.65706918, "T": "2017-12-21T17:05:00", "BV": 2.73316169}, {"O": 0.00333161, "H": 0.00335696, "L": 0.00333016, "C": 0.00335696, "V": 801.64931089, "T": "2017-12-21T17:10:00", "BV": 2.67752342}, {"O": 0.00335555, "H": 0.0033603, "L": 0.003336, "C": 0.00333996, "V": 1469.77248172, "T": "2017-12-21T17:15:00", "BV": 4.92567257}, {"O": 0.00335, "H": 0.0033603, "L": 0.00333989, "C": 0.0033399, "V": 572.84831245, "T": "2017-12-21T17:20:00", "BV": 1.9170463}, {"O": 0.00333991, "H": 0.00336208, "L": 0.00333991, "C": 0.00336208, "V": 465.59478783, "T": "2017-12-21T17:25:00", "BV": 1.56322437}, {"O": 0.00336207, "H": 0.00336966, "L": 0.00335057, "C": 0.00336208, "V": 1010.96166941, "T": "2017-12-21T17:30:00", "BV": 3.398969}, {"O": 0.00336966, "H": 0.00337999, "L": 0.00333989, "C": 0.00336208, "V": 2889.42762602, "T": "2017-12-21T17:35:00", "BV": 9.68246014}, {"O": 0.00335, "H": 0.00337, "L": 0.00333989, "C": 0.00337, "V": 1925.94603531, "T": "2017-12-21T17:40:00", "BV": 6.44076147}, {"O": 0.0033501, "H": 0.00337, "L": 0.00333999, "C": 0.00334059, "V": 402.61381947, "T": "2017-12-21T17:45:00", "BV": 1.35240531}, {"O": 0.003345, "H": 0.00337099, "L": 0.00333996, "C": 0.00336685, "V": 1127.32516158, "T": "2017-12-21T17:50:00", "BV": 3.77781759}, {"O": 0.00336685, "H": 0.00338977, "L": 0.00334062, "C": 0.003369, "V": 1017.480273, "T": "2017-12-21T17:55:00", "BV": 3.43838945}, {"O": 0.003369, "H": 0.00338948, "L": 0.00334144, "C": 0.00337089, "V": 1721.24113205, "T": "2017-12-21T18:00:00", "BV": 5.79980495}, {"O": 0.00337089, "H": 0.00338948, "L": 0.00334997, "C": 0.00338948, "V": 1040.27043459, "T": "2017-12-21T18:05:00", "BV": 3.50971112}, {"O": 0.00336002, "H": 0.00339123, "L": 0.00336, "C": 0.00338894, "V": 650.86886813, "T": "2017-12-21T18:10:00", "BV": 2.20074749}, {"O": 0.00336008, "H": 0.00339123, "L": 0.00334997, "C": 0.00336223, "V": 693.44680907, "T": "2017-12-21T18:15:00", "BV": 2.34078973}, {"O": 0.00336223, "H": 0.00339123, "L": 0.00336223, "C": 0.00336229, "V": 539.32907197, "T": "2017-12-21T18:20:00", "BV": 1.82293226}, {"O": 0.00336229, "H": 0.00339123, "L": 0.00336229, "C": 0.00339, "V": 665.63726316, "T": "2017-12-21T18:25:00", "BV": 2.24969262}, {"O": 0.00339, "H": 0.0033978, "L": 0.00339, "C": 0.00339293, "V": 1357.81393232, "T": "2017-12-21T18:30:00", "BV": 4.60463736}, {"O": 0.00339294, "H": 0.00339934, "L": 0.00339294, "C": 0.00339777, "V": 926.51046998, "T": "2017-12-21T18:35:00", "BV": 3.14817185}, {"O": 0.00339934, "H": 0.00339934, "L": 0.00336825, "C": 0.00336883, "V": 940.18482268, "T": "2017-12-21T18:40:00", "BV": 3.17442672}, {"O": 0.00339898, "H": 0.00339934, "L": 0.00334, "C": 0.00335742, "V": 2006.27334531, "T": "2017-12-21T18:45:00", "BV": 6.73816934}, {"O": 0.00336498, "H": 0.00339933, "L": 0.00335742, "C": 0.00338062, "V": 409.72927487, "T": "2017-12-21T18:50:00", "BV": 1.37821714}, {"O": 0.00338062, "H": 0.00338062, "L": 0.00336001, "C": 0.00338062, "V": 362.28902328, "T": "2017-12-21T18:55:00", "BV": 1.22388242}, {"O": 0.00339538, "H": 0.00339934, "L": 0.00336387, "C": 0.00339934, "V": 838.78735267, "T": "2017-12-21T19:00:00", "BV": 2.84144705}, {"O": 0.00339933, "H": 0.0034, "L": 0.00337008, "C": 0.0034, "V": 847.74864121, "T": "2017-12-21T19:05:00", "BV": 2.881222}, {"O": 0.00339933, "H": 0.0034, "L": 0.00337151, "C": 0.0034, "V": 1120.64464824, "T": "2017-12-21T19:10:00", "BV": 3.80951379}, {"O": 0.0034, "H": 0.00340207, "L": 0.00337251, "C": 0.00340207, "V": 2223.48943734, "T": "2017-12-21T19:15:00", "BV": 7.55963195}, {"O": 0.00340207, "H": 0.003445, "L": 0.00338343, "C": 0.00338343, "V": 1530.8882776, "T": "2017-12-21T19:20:00", "BV": 5.24918465}, {"O": 0.00337989, "H": 0.00344959, "L": 0.00337989, "C": 0.00341004, "V": 710.53365016, "T": "2017-12-21T19:25:00", "BV": 2.43346978}, {"O": 0.00344899, "H": 0.00344959, "L": 0.00341, "C": 0.00344957, "V": 951.77938869, "T": "2017-12-21T19:30:00", "BV": 3.27585195}, {"O": 0.00342002, "H": 0.00344957, "L": 0.00341421, "C": 0.00343762, "V": 762.5088201, "T": "2017-12-21T19:35:00", "BV": 2.62223149}, {"O": 0.003425, "H": 0.00343762, "L": 0.00341061, "C": 0.00341063, "V": 492.00463702, "T": "2017-12-21T19:40:00", "BV": 1.6832477}, {"O": 0.00342762, "H": 0.00344944, "L": 0.00341063, "C": 0.00341071, "V": 409.91079752, "T": "2017-12-21T19:45:00", "BV": 1.40719221}, {"O": 0.00342096, "H": 0.00344, "L": 0.00334997, "C": 0.00343465, "V": 910.71344149, "T": "2017-12-21T19:50:00", "BV": 3.09349831}, {"O": 0.00343465, "H": 0.00343465, "L": 0.00339191, "C": 0.00339194, "V": 561.28754089, "T": "2017-12-21T19:55:00", "BV": 1.92263321}, {"O": 0.0034325, "H": 0.00343991, "L": 0.00336752, "C": 0.003435, "V": 876.20049866, "T": "2017-12-21T20:00:00", "BV": 2.99676123}, {"O": 0.0034388, "H": 0.0034388, "L": 0.00343, "C": 0.0034386, "V": 695.42464657, "T": "2017-12-21T20:05:00", "BV": 2.39057058}, {"O": 0.0034385, "H": 0.003499, "L": 0.00343102, "C": 0.003492, "V": 4885.01005283, "T": "2017-12-21T20:10:00", "BV": 16.89606159}, {"O": 0.0034802, "H": 0.003499, "L": 0.00345024, "C": 0.00346752, "V": 2146.97754176, "T": "2017-12-21T20:15:00", "BV": 7.49143238}, {"O": 0.00346752, "H": 0.003499, "L": 0.00345752, "C": 0.00349796, "V": 1924.80273618, "T": "2017-12-21T20:20:00", "BV": 6.70538005}, {"O": 0.00349796, "H": 0.003499, "L": 0.0034665, "C": 0.00349, "V": 1307.03512969, "T": "2017-12-21T20:25:00", "BV": 4.56691813}, {"O": 0.00349, "H": 0.00349898, "L": 0.00348002, "C": 0.00348031, "V": 1012.87268129, "T": "2017-12-21T20:30:00", "BV": 3.53648135}, {"O": 0.00348031, "H": 0.00349898, "L": 0.00348031, "C": 0.00349, "V": 1426.63964322, "T": "2017-12-21T20:35:00", "BV": 4.9753419}, {"O": 0.00348999, "H": 0.00349897, "L": 0.00340003, "C": 0.00347933, "V": 1714.9006104, "T": "2017-12-21T20:40:00", "BV": 5.93868016}, {"O": 0.00347933, "H": 0.0035, "L": 0.00347933, "C": 0.00349862, "V": 2117.12461131, "T": "2017-12-21T20:45:00", "BV": 7.40721919}, {"O": 0.00349862, "H": 0.0035, "L": 0.00346001, "C": 0.00348051, "V": 1992.63346882, "T": "2017-12-21T20:50:00", "BV": 6.97234873}, {"O": 0.00348921, "H": 0.00348921, "L": 0.0034, "C": 0.00346, "V": 1210.8058951, "T": "2017-12-21T20:55:00", "BV": 4.17333933}, {"O": 0.00346038, "H": 0.003478, "L": 0.00342085, "C": 0.00347, "V": 1009.08805934, "T": "2017-12-21T21:00:00", "BV": 3.47529267}, {"O": 0.00345403, "H": 0.00349976, "L": 0.0034, "C": 0.00346984, "V": 1856.00061158, "T": "2017-12-21T21:05:00", "BV": 6.36480304}, {"O": 0.00344007, "H": 0.00345195, "L": 0.003392, "C": 0.00340001, "V": 1784.38478867, "T": "2017-12-21T21:10:00", "BV": 6.08149621}, {"O": 0.0034001, "H": 0.00344275, "L": 0.00337, "C": 0.00343951, "V": 1521.31617123, "T": "2017-12-21T21:15:00", "BV": 5.16927615}, {"O": 0.0034395, "H": 0.00343999, "L": 0.00338069, "C": 0.00343999, "V": 1380.5173358, "T": "2017-12-21T21:20:00", "BV": 4.71625693}, {"O": 0.00342016, "H": 0.00349, "L": 0.0034, "C": 0.00345024, "V": 1069.53953998, "T": "2017-12-21T21:25:00", "BV": 3.70048107}, {"O": 0.00343135, "H": 0.00345, "L": 0.00343134, "C": 0.00345, "V": 471.52402627, "T": "2017-12-21T21:30:00", "BV": 1.6237426}, {"O": 0.00345, "H": 0.00347198, "L": 0.00344585, "C": 0.00345121, "V": 359.37011927, "T": "2017-12-21T21:35:00", "BV": 1.24105833}, {"O": 0.00347195, "H": 0.00349941, "L": 0.00345111, "C": 0.00349906, "V": 1231.73355743, "T": "2017-12-21T21:40:00", "BV": 4.28217294}, {"O": 0.00349901, "H": 0.0034993, "L": 0.0034313, "C": 0.00349, "V": 1193.83821104, "T": "2017-12-21T21:45:00", "BV": 4.1605886}, {"O": 0.003496, "H": 0.0034976, "L": 0.0034543, "C": 0.0034543, "V": 733.06409178, "T": "2017-12-21T21:50:00", "BV": 2.5492913}, {"O": 0.00348998, "H": 0.003495, "L": 0.00345432, "C": 0.00345511, "V": 852.28271878, "T": "2017-12-21T21:55:00", "BV": 2.96102176}, {"O": 0.00345517, "H": 0.00349258, "L": 0.00345511, "C": 0.00346, "V": 646.4509259, "T": "2017-12-21T22:00:00", "BV": 2.23915632}, {"O": 0.00345518, "H": 0.00348999, "L": 0.00343124, "C": 0.00348995, "V": 1612.05457204, "T": "2017-12-21T22:05:00", "BV": 5.57438841}, {"O": 0.00346, "H": 0.00349339, "L": 0.00342177, "C": 0.00346922, "V": 3135.84326775, "T": "2017-12-21T22:10:00", "BV": 10.8252201}, {"O": 0.00346922, "H": 0.00346927, "L": 0.00341574, "C": 0.00342, "V": 1833.85061591, "T": "2017-12-21T22:15:00", "BV": 6.3232081}, {"O": 0.00343999, "H": 0.00346909, "L": 0.00340048, "C": 0.00342929, "V": 1580.53974043, "T": "2017-12-21T22:20:00", "BV": 5.42653365}, {"O": 0.00342928, "H": 0.00344554, "L": 0.0034, "C": 0.00342922, "V": 1813.34894141, "T": "2017-12-21T22:25:00", "BV": 6.20393662}, {"O": 0.00344532, "H": 0.00344535, "L": 0.00341107, "C": 0.00342907, "V": 1492.98624245, "T": "2017-12-21T22:30:00", "BV": 5.11640199}, {"O": 0.00342904, "H": 0.0034291, "L": 0.00334061, "C": 0.00339001, "V": 3534.60727239, "T": "2017-12-21T22:35:00", "BV": 12.01025978}, {"O": 0.00339001, "H": 0.00341934, "L": 0.00334062, "C": 0.00334186, "V": 5849.86247883, "T": "2017-12-21T22:40:00", "BV": 19.65900072}, {"O": 0.00337999, "H": 0.0034292, "L": 0.0033399, "C": 0.00342854, "V": 5889.20703307, "T": "2017-12-21T22:45:00", "BV": 19.82558965}, {"O": 0.0034205, "H": 0.0034269, "L": 0.00338555, "C": 0.003425, "V": 1748.37769817, "T": "2017-12-21T22:50:00", "BV": 5.9619065}, {"O": 0.003425, "H": 0.00342921, "L": 0.00339077, "C": 0.00342921, "V": 1231.57817491, "T": "2017-12-21T22:55:00", "BV": 4.21310917}, {"O": 0.00342921, "H": 0.00344533, "L": 0.0034245, "C": 0.00342842, "V": 1273.97752512, "T": "2017-12-21T23:00:00", "BV": 4.37201441}, {"O": 0.00342842, "H": 0.00342931, "L": 0.0034245, "C": 0.00342451, "V": 352.5374364, "T": "2017-12-21T23:05:00", "BV": 1.20783842}, {"O": 0.00342451, "H": 0.00343635, "L": 0.0034, "C": 0.00343635, "V": 2398.50794364, "T": "2017-12-21T23:10:00", "BV": 8.21255063}, {"O": 0.00343001, "H": 0.00347988, "L": 0.00342001, "C": 0.00342002, "V": 2346.69166569, "T": "2017-12-21T23:15:00", "BV": 8.08710229}, {"O": 0.00342011, "H": 0.00346282, "L": 0.0034, "C": 0.00345, "V": 808.34099628, "T": "2017-12-21T23:20:00", "BV": 2.7737596}, {"O": 0.00345, "H": 0.00345, "L": 0.00342003, "C": 0.00342005, "V": 1490.933709, "T": "2017-12-21T23:25:00", "BV": 5.11750481}, {"O": 0.00342005, "H": 0.00342005, "L": 0.00340001, "C": 0.00342, "V": 1753.02568542, "T": "2017-12-21T23:30:00", "BV": 5.98605667}, {"O": 0.00342, "H": 0.00343987, "L": 0.0033957, "C": 0.00343975, "V": 1648.7411933, "T": "2017-12-21T23:35:00", "BV": 5.6372096}, {"O": 0.00342014, "H": 0.00343975, "L": 0.00339569, "C": 0.0033965, "V": 1386.11254812, "T": "2017-12-21T23:40:00", "BV": 4.71647066}, {"O": 0.00343123, "H": 0.00343975, "L": 0.0033967, "C": 0.00340028, "V": 1942.5639833, "T": "2017-12-21T23:45:00", "BV": 6.65718558}, {"O": 0.00342951, "H": 0.00342951, "L": 0.00333989, "C": 0.00333989, "V": 5734.29570568, "T": "2017-12-21T23:50:00", "BV": 19.25668391}, {"O": 0.0033399, "H": 0.00340851, "L": 0.00330201, "C": 0.00340846, "V": 6065.46599996, "T": "2017-12-21T23:55:00", "BV": 20.34389916}, {"O": 0.00340842, "H": 0.00340843, "L": 0.00330278, "C": 0.00334997, "V": 2627.01472221, "T": "2017-12-22T00:00:00", "BV": 8.80035295}, {"O": 0.00334997, "H": 0.00335312, "L": 0.0033, "C": 0.00334996, "V": 7924.53306987, "T": "2017-12-22T00:05:00", "BV": 26.41644628}, {"O": 0.00334996, "H": 0.00334999, "L": 0.0033, "C": 0.00332993, "V": 5070.23684988, "T": "2017-12-22T00:10:00", "BV": 16.83430341}, {"O": 0.00332993, "H": 0.00334889, "L": 0.0033, "C": 0.00330213, "V": 5819.40773815, "T": "2017-12-22T00:15:00", "BV": 19.27265077}, {"O": 0.00330213, "H": 0.00333515, "L": 0.0032955, "C": 0.00330003, "V": 3959.35428554, "T": "2017-12-22T00:20:00", "BV": 13.0832632}, {"O": 0.0033, "H": 0.00330978, "L": 0.00327455, "C": 0.00328349, "V": 3604.69247373, "T": "2017-12-22T00:25:00", "BV": 11.87052329}, {"O": 0.0032835, "H": 0.00329562, "L": 0.00323001, "C": 0.00329484, "V": 9060.35394192, "T": "2017-12-22T00:30:00", "BV": 29.60658232}, {"O": 0.00329469, "H": 0.00329484, "L": 0.00326233, "C": 0.00329, "V": 2446.07409991, "T": "2017-12-22T00:35:00", "BV": 8.03691385}, {"O": 0.00329, "H": 0.003332, "L": 0.00329, "C": 0.003332, "V": 3176.39720475, "T": "2017-12-22T00:40:00", "BV": 10.48422615}, {"O": 0.00333202, "H": 0.00334131, "L": 0.003332, "C": 0.003332, "V": 1620.12055862, "T": "2017-12-22T00:45:00", "BV": 5.40259774}, {"O": 0.003332, "H": 0.00334, "L": 0.00327214, "C": 0.00333304, "V": 8331.49985514, "T": "2017-12-22T00:50:00", "BV": 27.53035332}, {"O": 0.00333304, "H": 0.00336894, "L": 0.00330781, "C": 0.00336, "V": 1526.0527421, "T": "2017-12-22T00:55:00", "BV": 5.11087664}, {"O": 0.00336, "H": 0.00336, "L": 0.00330026, "C": 0.00335778, "V": 4520.87492714, "T": "2017-12-22T01:00:00", "BV": 15.17741856}, {"O": 0.00335778, "H": 0.00335778, "L": 0.0033024, "C": 0.00333326, "V": 1331.45513663, "T": "2017-12-22T01:05:00", "BV": 4.43037285}, {"O": 0.00333326, "H": 0.00336, "L": 0.00333325, "C": 0.00336, "V": 4395.85976773, "T": "2017-12-22T01:10:00", "BV": 14.70155475}, {"O": 0.00335991, "H": 0.00338098, "L": 0.00333332, "C": 0.0033416, "V": 2883.6256603, "T": "2017-12-22T01:15:00", "BV": 9.65615339}, {"O": 0.0033416, "H": 0.00337235, "L": 0.0033335, "C": 0.00335502, "V": 2170.33639107, "T": "2017-12-22T01:20:00", "BV": 7.27599001}, {"O": 0.00335502, "H": 0.00337218, "L": 0.0033416, "C": 0.0033416, "V": 1347.45453471, "T": "2017-12-22T01:25:00", "BV": 4.52161743}, {"O": 0.003354, "H": 0.00336945, "L": 0.00333331, "C": 0.00335832, "V": 2255.14983326, "T": "2017-12-22T01:30:00", "BV": 7.54777191}, {"O": 0.00335831, "H": 0.00335838, "L": 0.00333333, "C": 0.00334376, "V": 2203.8762536, "T": "2017-12-22T01:35:00", "BV": 7.37275559}, {"O": 0.003345, "H": 0.00337, "L": 0.00332502, "C": 0.00332536, "V": 3837.79617378, "T": "2017-12-22T01:40:00", "BV": 12.87238923}, {"O": 0.00335614, "H": 0.00338098, "L": 0.0033168, "C": 0.00333631, "V": 7657.25880521, "T": "2017-12-22T01:45:00", "BV": 25.59913309}, {"O": 0.00333631, "H": 0.00336769, "L": 0.00330305, "C": 0.00330305, "V": 7809.28089008, "T": "2017-12-22T01:50:00", "BV": 25.99592398}, {"O": 0.00330306, "H": 0.00333625, "L": 0.00329, "C": 0.00331651, "V": 5680.08006845, "T": "2017-12-22T01:55:00", "BV": 18.79626481}, {"O": 0.0033165, "H": 0.00331651, "L": 0.00329, "C": 0.00329257, "V": 2191.77494938, "T": "2017-12-22T02:00:00", "BV": 7.22120393}, {"O": 0.00329273, "H": 0.00331684, "L": 0.00328373, "C": 0.00328656, "V": 8580.81649767, "T": "2017-12-22T02:05:00", "BV": 28.28380259}, {"O": 0.00331675, "H": 0.00339999, "L": 0.00328649, "C": 0.00339077, "V": 11301.5854932, "T": "2017-12-22T02:10:00", "BV": 38.04478819}, {"O": 0.00339077, "H": 0.00342909, "L": 0.003334, "C": 0.0033816, "V": 6246.59952381, "T": "2017-12-22T02:15:00", "BV": 21.22736152}, {"O": 0.00337689, "H": 0.00342911, "L": 0.00337008, "C": 0.00337008, "V": 3188.33546139, "T": "2017-12-22T02:20:00", "BV": 10.81301667}, {"O": 0.00337008, "H": 0.00339111, "L": 0.00336005, "C": 0.00338397, "V": 2989.14419661, "T": "2017-12-22T02:25:00", "BV": 10.09942625}, {"O": 0.00338397, "H": 0.00339999, "L": 0.00336, "C": 0.00337, "V": 2072.24853646, "T": "2017-12-22T02:30:00", "BV": 7.01157579}, {"O": 0.00337, "H": 0.00339996, "L": 0.00336, "C": 0.00337008, "V": 1744.69792473, "T": "2017-12-22T02:35:00", "BV": 5.88426192}, {"O": 0.00337007, "H": 0.0034, "L": 0.003365, "C": 0.00337044, "V": 5277.91516242, "T": "2017-12-22T02:40:00", "BV": 17.92049481}, {"O": 0.00337044, "H": 0.00341, "L": 0.00337044, "C": 0.00340999, "V": 8426.72466844, "T": "2017-12-22T02:45:00", "BV": 28.69472547}, {"O": 0.00340999, "H": 0.00340999, "L": 0.00337251, "C": 0.00340669, "V": 2192.73961556, "T": "2017-12-22T02:50:00", "BV": 7.4650123}, {"O": 0.00340998, "H": 0.00340998, "L": 0.00336003, "C": 0.00340666, "V": 3643.77033948, "T": "2017-12-22T02:55:00", "BV": 12.35416136}, {"O": 0.00336011, "H": 0.00340656, "L": 0.00335323, "C": 0.0033995, "V": 1503.76943397, "T": "2017-12-22T03:00:00", "BV": 5.07557947}, {"O": 0.00339941, "H": 0.00339989, "L": 0.00333333, "C": 0.00333339, "V": 2724.82846572, "T": "2017-12-22T03:05:00", "BV": 9.12567047}, {"O": 0.0033335, "H": 0.0034, "L": 0.00333342, "C": 0.00337779, "V": 2963.36167312, "T": "2017-12-22T03:10:00", "BV": 9.95047467}, {"O": 0.0033395, "H": 0.00337769, "L": 0.00333364, "C": 0.00333365, "V": 2773.8500531, "T": "2017-12-22T03:15:00", "BV": 9.27587724}, {"O": 0.00333364, "H": 0.00335981, "L": 0.00315, "C": 0.00321004, "V": 17449.80230293, "T": "2017-12-22T03:20:00", "BV": 56.37502461}, {"O": 0.00325738, "H": 0.00329999, "L": 0.00321, "C": 0.00326849, "V": 7208.31177296, "T": "2017-12-22T03:25:00", "BV": 23.54991505}, {"O": 0.0032376, "H": 0.00328897, "L": 0.00315015, "C": 0.00322069, "V": 3811.96374727, "T": "2017-12-22T03:30:00", "BV": 12.2767587}, {"O": 0.00318614, "H": 0.00322077, "L": 0.00315443, "C": 0.00319996, "V": 2986.38758909, "T": "2017-12-22T03:35:00", "BV": 9.55345222}, {"O": 0.00319996, "H": 0.00320998, "L": 0.00314128, "C": 0.00316126, "V": 4041.51598863, "T": "2017-12-22T03:40:00", "BV": 12.87598064}, {"O": 0.00316126, "H": 0.00322077, "L": 0.00312, "C": 0.00312259, "V": 13106.17755633, "T": "2017-12-22T03:45:00", "BV": 41.2256792}, {"O": 0.00312259, "H": 0.00317535, "L": 0.0030499, "C": 0.00317513, "V": 8869.52789886, "T": "2017-12-22T03:50:00", "BV": 27.50308196}, {"O": 0.00317513, "H": 0.00317535, "L": 0.0031, "C": 0.0031229, "V": 3428.59538161, "T": "2017-12-22T03:55:00", "BV": 10.77500239}, {"O": 0.003151, "H": 0.00319947, "L": 0.00312, "C": 0.00319945, "V": 5029.54041619, "T": "2017-12-22T04:00:00", "BV": 15.85743644}, {"O": 0.00318497, "H": 0.00327185, "L": 0.00313093, "C": 0.0032, "V": 3297.58006983, "T": "2017-12-22T04:05:00", "BV": 10.61247785}, {"O": 0.00316755, "H": 0.00326893, "L": 0.00316755, "C": 0.00320004, "V": 2054.1569071, "T": "2017-12-22T04:10:00", "BV": 6.57380412}, {"O": 0.00320004, "H": 0.00324664, "L": 0.00320004, "C": 0.00321068, "V": 2854.459951, "T": "2017-12-22T04:15:00", "BV": 9.2197311}, {"O": 0.0032444, "H": 0.00324469, "L": 0.00321072, "C": 0.00324469, "V": 1533.81572731, "T": "2017-12-22T04:20:00", "BV": 4.96589485}, {"O": 0.00324469, "H": 0.00326409, "L": 0.0032002, "C": 0.00325967, "V": 7106.0800582, "T": "2017-12-22T04:25:00", "BV": 23.06390188}, {"O": 0.00325965, "H": 0.00325966, "L": 0.00320502, "C": 0.00320578, "V": 2525.6170891, "T": "2017-12-22T04:30:00", "BV": 8.13088906}, {"O": 0.00320578, "H": 0.00325858, "L": 0.00317565, "C": 0.00320589, "V": 2442.99509126, "T": "2017-12-22T04:35:00", "BV": 7.84279873}, {"O": 0.00320589, "H": 0.00324792, "L": 0.00320587, "C": 0.00321997, "V": 4313.01443452, "T": "2017-12-22T04:40:00", "BV": 13.91117009}, {"O": 0.00320828, "H": 0.0032386, "L": 0.00320524, "C": 0.00323398, "V": 2942.03868924, "T": "2017-12-22T04:45:00", "BV": 9.46805289}, {"O": 0.00323398, "H": 0.0032365, "L": 0.00316767, "C": 0.00321302, "V": 6864.67643958, "T": "2017-12-22T04:50:00", "BV": 22.05139455}, {"O": 0.00317734, "H": 0.00323644, "L": 0.00317734, "C": 0.00322282, "V": 3168.15676782, "T": "2017-12-22T04:55:00", "BV": 10.20378073}, {"O": 0.00322282, "H": 0.0032365, "L": 0.00322275, "C": 0.0032365, "V": 1515.04517069, "T": "2017-12-22T05:00:00", "BV": 4.89081959}, {"O": 0.00323723, "H": 0.00327, "L": 0.00322275, "C": 0.00327, "V": 1426.62523463, "T": "2017-12-22T05:05:00", "BV": 4.64430772}, {"O": 0.003268, "H": 0.003268, "L": 0.003237, "C": 0.003237, "V": 1261.8473958, "T": "2017-12-22T05:10:00", "BV": 4.10110401}, {"O": 0.00323799, "H": 0.00328, "L": 0.003237, "C": 0.003269, "V": 1386.50192933, "T": "2017-12-22T05:15:00", "BV": 4.52665978}, {"O": 0.00325128, "H": 0.00327397, "L": 0.00324141, "C": 0.00325, "V": 1460.12664574, "T": "2017-12-22T05:20:00", "BV": 4.74853068}, {"O": 0.003252, "H": 0.003269, "L": 0.00323761, "C": 0.00324136, "V": 1203.34258051, "T": "2017-12-22T05:25:00", "BV": 3.90327128}, {"O": 0.00324139, "H": 0.00325919, "L": 0.00320894, "C": 0.00323689, "V": 2242.68731343, "T": "2017-12-22T05:30:00", "BV": 7.27260153}, {"O": 0.00325732, "H": 0.003289, "L": 0.00319978, "C": 0.00323075, "V": 4074.21544027, "T": "2017-12-22T05:35:00", "BV": 13.15961193}, {"O": 0.00323075, "H": 0.00328897, "L": 0.00316755, "C": 0.00321008, "V": 4423.00556248, "T": "2017-12-22T05:40:00", "BV": 14.29683908}, {"O": 0.00321008, "H": 0.00328499, "L": 0.00321008, "C": 0.00321817, "V": 2454.33287162, "T": "2017-12-22T05:45:00", "BV": 7.91877422}, {"O": 0.00321817, "H": 0.0032907, "L": 0.00321808, "C": 0.00322058, "V": 2845.25940598, "T": "2017-12-22T05:50:00", "BV": 9.21260711}, {"O": 0.00322812, "H": 0.00325692, "L": 0.00322029, "C": 0.00324608, "V": 438.15743216, "T": "2017-12-22T05:55:00", "BV": 1.4160878}, {"O": 0.00324608, "H": 0.00324608, "L": 0.00322101, "C": 0.00324599, "V": 636.35773441, "T": "2017-12-22T06:00:00", "BV": 2.06166035}, {"O": 0.00322103, "H": 0.003245, "L": 0.00322103, "C": 0.00322995, "V": 635.04029953, "T": "2017-12-22T06:05:00", "BV": 2.04918745}, {"O": 0.00322105, "H": 0.00322105, "L": 0.00321585, "C": 0.00321585, "V": 1270.48717973, "T": "2017-12-22T06:10:00", "BV": 4.08965189}, {"O": 0.00321504, "H": 0.00322105, "L": 0.00317472, "C": 0.00322103, "V": 2339.13411453, "T": "2017-12-22T06:15:00", "BV": 7.51727383}, {"O": 0.00322103, "H": 0.00322996, "L": 0.00318297, "C": 0.0032, "V": 2289.09443836, "T": "2017-12-22T06:20:00", "BV": 7.34154026}, {"O": 0.0032, "H": 0.00324211, "L": 0.00318299, "C": 0.00324191, "V": 1710.95175352, "T": "2017-12-22T06:25:00", "BV": 5.48118881}, {"O": 0.0032409, "H": 0.0032409, "L": 0.00318469, "C": 0.00318509, "V": 3202.6479084, "T": "2017-12-22T06:30:00", "BV": 10.34409823}, {"O": 0.00321686, "H": 0.00323, "L": 0.0031014, "C": 0.00316053, "V": 2607.27528911, "T": "2017-12-22T06:35:00", "BV": 8.19134674}, {"O": 0.00318891, "H": 0.00318908, "L": 0.00315981, "C": 0.00317997, "V": 1357.98420371, "T": "2017-12-22T06:40:00", "BV": 4.30580015}, {"O": 0.00317997, "H": 0.00319038, "L": 0.00317026, "C": 0.00319038, "V": 522.29060055, "T": "2017-12-22T06:45:00", "BV": 1.66223551}, {"O": 0.00319, "H": 0.00319046, "L": 0.00316002, "C": 0.00317, "V": 1785.31885432, "T": "2017-12-22T06:50:00", "BV": 5.67663131}, {"O": 0.00316027, "H": 0.00319999, "L": 0.00316025, "C": 0.0031911, "V": 6376.07170532, "T": "2017-12-22T06:55:00", "BV": 20.23585713}, {"O": 0.00319111, "H": 0.00319111, "L": 0.00315982, "C": 0.00316016, "V": 2822.94649263, "T": "2017-12-22T07:00:00", "BV": 8.95920371}, {"O": 0.00316016, "H": 0.0031906, "L": 0.0031598, "C": 0.00316084, "V": 1963.68566207, "T": "2017-12-22T07:05:00", "BV": 6.20814733}, {"O": 0.00316084, "H": 0.00322775, "L": 0.0030804, "C": 0.0031, "V": 8852.35603702, "T": "2017-12-22T07:10:00", "BV": 27.98841137}, {"O": 0.00309999, "H": 0.00313142, "L": 0.00303, "C": 0.00303, "V": 12803.98025178, "T": "2017-12-22T07:15:00", "BV": 39.15186312}, {"O": 0.00303, "H": 0.00308091, "L": 0.00293993, "C": 0.00295191, "V": 10918.48697453, "T": "2017-12-22T07:20:00", "BV": 32.75210242}, {"O": 0.00295369, "H": 0.00299837, "L": 0.00291545, "C": 0.00297998, "V": 4514.02520339, "T": "2017-12-22T07:25:00", "BV": 13.30214548}, {"O": 0.00297998, "H": 0.003, "L": 0.00292501, "C": 0.00293927, "V": 3414.53059713, "T": "2017-12-22T07:30:00", "BV": 10.13618034}, {"O": 0.00293927, "H": 0.00297847, "L": 0.00289704, "C": 0.00290647, "V": 5045.19506819, "T": "2017-12-22T07:35:00", "BV": 14.78765053}, {"O": 0.00297253, "H": 0.00297255, "L": 0.00290653, "C": 0.00291016, "V": 6776.88783715, "T": "2017-12-22T07:40:00", "BV": 19.93168916}, {"O": 0.00290708, "H": 0.00299004, "L": 0.00290682, "C": 0.00297688, "V": 15928.43767128, "T": "2017-12-22T07:45:00", "BV": 47.03674737}, {"O": 0.00297689, "H": 0.00299874, "L": 0.00289652, "C": 0.00289669, "V": 9198.92867884, "T": "2017-12-22T07:50:00", "BV": 27.10310117}, {"O": 0.00289696, "H": 0.003, "L": 0.0028966, "C": 0.00290234, "V": 6543.87762357, "T": "2017-12-22T07:55:00", "BV": 19.18268733}, {"O": 0.00290234, "H": 0.00294082, "L": 0.0028978, "C": 0.00292804, "V": 1690.91873956, "T": "2017-12-22T08:00:00", "BV": 4.93809867}, {"O": 0.00292804, "H": 0.00295853, "L": 0.00292804, "C": 0.00294289, "V": 3533.0562966, "T": "2017-12-22T08:05:00", "BV": 10.39082416}, {"O": 0.00294289, "H": 0.00294289, "L": 0.00290203, "C": 0.00290475, "V": 3860.77503111, "T": "2017-12-22T08:10:00", "BV": 11.24371957}, {"O": 0.00290842, "H": 0.00291173, "L": 0.0028, "C": 0.00286206, "V": 8238.69764541, "T": "2017-12-22T08:15:00", "BV": 23.52598127}, {"O": 0.00289056, "H": 0.00289061, "L": 0.00286205, "C": 0.00288235, "V": 5289.18748594, "T": "2017-12-22T08:20:00", "BV": 15.23559614}, {"O": 0.00289056, "H": 0.00289061, "L": 0.00286205, "C": 0.0028903, "V": 5783.38313242, "T": "2017-12-22T08:20:00", "BV": 16.66139874}, {"O": 0.0028903, "H": 0.00290902, "L": 0.00285013, "C": 0.00290877, "V": 2624.35345757, "T": "2017-12-22T08:25:00", "BV": 7.5675516}, {"O": 0.00290864, "H": 0.00293892, "L": 0.0028507, "C": 0.00290864, "V": 4852.73101251, "T": "2017-12-22T08:30:00", "BV": 14.10783639}, {"O": 0.00293886, "H": 0.00296882, "L": 0.00286623, "C": 0.00296882, "V": 4229.37621998, "T": "2017-12-22T08:35:00", "BV": 12.40599339}, {"O": 0.00293006, "H": 0.00296872, "L": 0.00291118, "C": 0.0029501, "V": 3801.89191198, "T": "2017-12-22T08:40:00", "BV": 11.22312935}, {"O": 0.0029501, "H": 0.00295792, "L": 0.00291118, "C": 0.002945, "V": 5437.38408454, "T": "2017-12-22T08:45:00", "BV": 16.01924088}, {"O": 0.00294, "H": 0.00298984, "L": 0.00294, "C": 0.00295024, "V": 6091.9487848, "T": "2017-12-22T08:50:00", "BV": 18.00160017}, {"O": 0.00295781, "H": 0.0029999, "L": 0.00295109, "C": 0.00299987, "V": 2358.8887274, "T": "2017-12-22T08:55:00", "BV": 7.0273668}, {"O": 0.0029999, "H": 0.00314882, "L": 0.00299989, "C": 0.00311317, "V": 9155.2006721, "T": "2017-12-22T09:00:00", "BV": 28.32281043}, {"O": 0.00313228, "H": 0.00328418, "L": 0.00310109, "C": 0.00317292, "V": 11524.98548897, "T": "2017-12-22T09:05:00", "BV": 36.71051399}, {"O": 0.00317292, "H": 0.00325888, "L": 0.00311322, "C": 0.003154, "V": 9837.27719614, "T": "2017-12-22T09:10:00", "BV": 31.05628725}, {"O": 0.00311241, "H": 0.003154, "L": 0.00311002, "C": 0.00313974, "V": 3394.18876957, "T": "2017-12-22T09:15:00", "BV": 10.6024661}, {"O": 0.00313974, "H": 0.00315397, "L": 0.00311149, "C": 0.00315397, "V": 2239.64654231, "T": "2017-12-22T09:20:00", "BV": 7.01553184}, {"O": 0.00315417, "H": 0.00322198, "L": 0.00315323, "C": 0.00321213, "V": 3720.78125751, "T": "2017-12-22T09:25:00", "BV": 11.86973046}, {"O": 0.00320008, "H": 0.00321214, "L": 0.00315427, "C": 0.00318901, "V": 2803.94004899, "T": "2017-12-22T09:30:00", "BV": 8.89930641}, {"O": 0.00319972, "H": 0.00322198, "L": 0.00316048, "C": 0.00318198, "V": 3038.06381278, "T": "2017-12-22T09:35:00", "BV": 9.68974276}, {"O": 0.00316502, "H": 0.00321485, "L": 0.00316501, "C": 0.00319885, "V": 2229.17258618, "T": "2017-12-22T09:40:00", "BV": 7.11969611}, {"O": 0.00316541, "H": 0.0032145, "L": 0.00316541, "C": 0.0032144, "V": 1182.57942035, "T": "2017-12-22T09:45:00", "BV": 3.78943488}, {"O": 0.0032144, "H": 0.00321441, "L": 0.00315429, "C": 0.00317462, "V": 2548.68404731, "T": "2017-12-22T09:50:00", "BV": 8.11963575}, {"O": 0.00319, "H": 0.00319999, "L": 0.0031384, "C": 0.00319991, "V": 4539.8223546, "T": "2017-12-22T09:55:00", "BV": 14.3748846}, {"O": 0.00319993, "H": 0.00319998, "L": 0.00316657, "C": 0.00316825, "V": 946.34122104, "T": "2017-12-22T10:00:00", "BV": 3.02111332}, {"O": 0.00319696, "H": 0.00319998, "L": 0.00316001, "C": 0.00316677, "V": 1105.10497566, "T": "2017-12-22T10:05:00", "BV": 3.50810124}, {"O": 0.00316677, "H": 0.00319897, "L": 0.00315565, "C": 0.0031653, "V": 1169.14473853, "T": "2017-12-22T10:10:00", "BV": 3.69890133}, {"O": 0.0031653, "H": 0.00319699, "L": 0.00315661, "C": 0.00319299, "V": 1285.53297607, "T": "2017-12-22T10:15:00", "BV": 4.07471956}, {"O": 0.003192, "H": 0.003192, "L": 0.00315661, "C": 0.0031568, "V": 1222.94832411, "T": "2017-12-22T10:20:00", "BV": 3.87020009}, {"O": 0.0031568, "H": 0.00317015, "L": 0.00311199, "C": 0.003121, "V": 3555.0595939, "T": "2017-12-22T10:25:00", "BV": 11.1871676}, {"O": 0.003121, "H": 0.00313, "L": 0.00306166, "C": 0.00306166, "V": 6896.62929738, "T": "2017-12-22T10:30:00", "BV": 21.3026776}, {"O": 0.00306165, "H": 0.00306172, "L": 0.00304635, "C": 0.003047, "V": 3657.79433253, "T": "2017-12-22T10:35:00", "BV": 11.1829774}, {"O": 0.003047, "H": 0.00305, "L": 0.00304424, "C": 0.0030463, "V": 1663.40311938, "T": "2017-12-22T10:40:00", "BV": 5.07078337}, {"O": 0.0030463, "H": 0.00304999, "L": 0.00299992, "C": 0.00299992, "V": 5867.76069028, "T": "2017-12-22T10:45:00", "BV": 17.72779982}, {"O": 0.0029999, "H": 0.00305, "L": 0.0029561, "C": 0.00296202, "V": 7240.46306493, "T": "2017-12-22T10:50:00", "BV": 21.59358992}, {"O": 0.00297127, "H": 0.00302118, "L": 0.00295975, "C": 0.00299898, "V": 6113.7822041, "T": "2017-12-22T10:55:00", "BV": 18.23226254}, {"O": 0.00299898, "H": 0.0030421, "L": 0.00296217, "C": 0.00303758, "V": 2581.9169073, "T": "2017-12-22T11:00:00", "BV": 7.79552053}, {"O": 0.00303758, "H": 0.00306141, "L": 0.00302115, "C": 0.00302128, "V": 1797.49230388, "T": "2017-12-22T11:05:00", "BV": 5.45949417}, {"O": 0.00302161, "H": 0.00304653, "L": 0.0030213, "C": 0.00302997, "V": 1038.93453558, "T": "2017-12-22T11:10:00", "BV": 3.15396431}, {"O": 0.00302997, "H": 0.00305, "L": 0.00298005, "C": 0.00304987, "V": 3490.70913531, "T": "2017-12-22T11:15:00", "BV": 10.57831991}, {"O": 0.00304987, "H": 0.00306172, "L": 0.00297132, "C": 0.00299494, "V": 5109.52163798, "T": "2017-12-22T11:20:00", "BV": 15.52313809}, {"O": 0.00299524, "H": 0.00309, "L": 0.00299524, "C": 0.00309, "V": 2123.23889959, "T": "2017-12-22T11:25:00", "BV": 6.48608877}, {"O": 0.00308062, "H": 0.00308999, "L": 0.00301604, "C": 0.0030671, "V": 3793.80872213, "T": "2017-12-22T11:30:00", "BV": 11.59521376}, {"O": 0.00307633, "H": 0.00308859, "L": 0.00300011, "C": 0.00304844, "V": 4270.10587067, "T": "2017-12-22T11:35:00", "BV": 12.98096268}, {"O": 0.00304844, "H": 0.00307908, "L": 0.00303, "C": 0.00304824, "V": 1206.10029549, "T": "2017-12-22T11:40:00", "BV": 3.67016628}, {"O": 0.00304824, "H": 0.00304859, "L": 0.003011, "C": 0.00304776, "V": 1263.138325, "T": "2017-12-22T11:45:00", "BV": 3.83719097}, {"O": 0.00304774, "H": 0.00307903, "L": 0.00304774, "C": 0.003049, "V": 1064.76509217, "T": "2017-12-22T11:50:00", "BV": 3.25620996}, {"O": 0.003049, "H": 0.003049, "L": 0.00301794, "C": 0.00304858, "V": 689.53072263, "T": "2017-12-22T11:55:00", "BV": 2.09526478}, {"O": 0.00304858, "H": 0.00304858, "L": 0.00301859, "C": 0.00302766, "V": 249.69352406, "T": "2017-12-22T12:00:00", "BV": 0.75651769}, {"O": 0.00302766, "H": 0.00303385, "L": 0.00301765, "C": 0.00301765, "V": 1781.84162558, "T": "2017-12-22T12:05:00", "BV": 5.38050395}, {"O": 0.00301765, "H": 0.00301765, "L": 0.003, "C": 0.00300043, "V": 2735.68027063, "T": "2017-12-22T12:10:00", "BV": 8.22026802}, {"O": 0.00300043, "H": 0.00303339, "L": 0.00298806, "C": 0.00299953, "V": 3124.94080405, "T": "2017-12-22T12:15:00", "BV": 9.37736849}, {"O": 0.00299945, "H": 0.00302751, "L": 0.00298807, "C": 0.00299104, "V": 1347.0847893, "T": "2017-12-22T12:20:00", "BV": 4.03840706}, {"O": 0.00299, "H": 0.00300003, "L": 0.00297316, "C": 0.00297316, "V": 1430.59926875, "T": "2017-12-22T12:25:00", "BV": 4.27642345}, {"O": 0.00297313, "H": 0.00297313, "L": 0.00296447, "C": 0.00296447, "V": 892.91719648, "T": "2017-12-22T12:30:00", "BV": 2.65200347}, {"O": 0.00296447, "H": 0.00297, "L": 0.0029615, "C": 0.00297, "V": 933.40435494, "T": "2017-12-22T12:35:00", "BV": 2.76825568}, {"O": 0.0029645, "H": 0.00297312, "L": 0.00296, "C": 0.00297, "V": 1664.39348157, "T": "2017-12-22T12:40:00", "BV": 4.93416837}, {"O": 0.00297, "H": 0.00297312, "L": 0.00296006, "C": 0.00296077, "V": 992.87042715, "T": "2017-12-22T12:45:00", "BV": 2.94415057}, {"O": 0.00296077, "H": 0.00297301, "L": 0.00293736, "C": 0.0029597, "V": 2244.49352315, "T": "2017-12-22T12:50:00", "BV": 6.64478902}, {"O": 0.0029597, "H": 0.0029597, "L": 0.0028888, "C": 0.00292996, "V": 5385.29795768, "T": "2017-12-22T12:55:00", "BV": 15.6922128}, {"O": 0.00292, "H": 0.00292984, "L": 0.00288359, "C": 0.0029, "V": 1024.14574918, "T": "2017-12-22T13:00:00", "BV": 2.97053671}, {"O": 0.0029, "H": 0.00292001, "L": 0.00286695, "C": 0.00287011, "V": 7905.30396318, "T": "2017-12-22T13:05:00", "BV": 22.85053047}, {"O": 0.00289925, "H": 0.00291988, "L": 0.00287034, "C": 0.00287255, "V": 2982.53119117, "T": "2017-12-22T13:10:00", "BV": 8.59891922}, {"O": 0.00288, "H": 0.00293012, "L": 0.00284948, "C": 0.00285, "V": 7281.139416, "T": "2017-12-22T13:15:00", "BV": 20.94457022}, {"O": 0.00285, "H": 0.00291166, "L": 0.00284, "C": 0.00284157, "V": 3504.28020068, "T": "2017-12-22T13:20:00", "BV": 10.0090072}, {"O": 0.00284167, "H": 0.00288, "L": 0.00284166, "C": 0.00285001, "V": 1187.43956335, "T": "2017-12-22T13:25:00", "BV": 3.38922446}, {"O": 0.00285001, "H": 0.00287405, "L": 0.00282, "C": 0.00284359, "V": 5297.94747888, "T": "2017-12-22T13:30:00", "BV": 15.08292399}, {"O": 0.00284076, "H": 0.00287013, "L": 0.00282686, "C": 0.0028569, "V": 2620.04979036, "T": "2017-12-22T13:35:00", "BV": 7.47211224}, {"O": 0.00285, "H": 0.00287011, "L": 0.0028201, "C": 0.00284218, "V": 2637.25413081, "T": "2017-12-22T13:40:00", "BV": 7.51396756}, {"O": 0.00286905, "H": 0.00289991, "L": 0.00284218, "C": 0.00289991, "V": 1053.04637647, "T": "2017-12-22T13:45:00", "BV": 3.02641739}, {"O": 0.00289991, "H": 0.0029087, "L": 0.00287423, "C": 0.0028743, "V": 3141.27808662, "T": "2017-12-22T13:50:00", "BV": 9.06623899}, {"O": 0.0028743, "H": 0.00288993, "L": 0.00284819, "C": 0.00285017, "V": 3791.03553981, "T": "2017-12-22T13:55:00", "BV": 10.86279874}, {"O": 0.00287437, "H": 0.00287437, "L": 0.0028, "C": 0.00283109, "V": 4572.17736582, "T": "2017-12-22T14:00:00", "BV": 12.97857632}, {"O": 0.00283109, "H": 0.00286999, "L": 0.002796, "C": 0.00280001, "V": 5645.96236806, "T": "2017-12-22T14:05:00", "BV": 15.92741677}, {"O": 0.00281984, "H": 0.00281997, "L": 0.0027755, "C": 0.00278006, "V": 3198.99509034, "T": "2017-12-22T14:10:00", "BV": 8.92315981}, {"O": 0.00278006, "H": 0.00280001, "L": 0.0027072, "C": 0.00271107, "V": 12271.45419615, "T": "2017-12-22T14:15:00", "BV": 33.64018032}, {"O": 0.0027072, "H": 0.00277744, "L": 0.0027072, "C": 0.0027072, "V": 33555.53185515, "T": "2017-12-22T14:20:00", "BV": 90.84684654}, {"O": 0.0027072, "H": 0.00278904, "L": 0.0027072, "C": 0.002747, "V": 15656.40010468, "T": "2017-12-22T14:25:00", "BV": 42.96370385}, {"O": 0.00274991, "H": 0.00278422, "L": 0.0027072, "C": 0.0027072, "V": 8716.13325385, "T": "2017-12-22T14:30:00", "BV": 23.70971191}, {"O": 0.00271789, "H": 0.00278421, "L": 0.00271789, "C": 0.00274082, "V": 4157.93840632, "T": "2017-12-22T14:35:00", "BV": 11.46719475}, {"O": 0.00274212, "H": 0.00278261, "L": 0.00274082, "C": 0.00277883, "V": 5707.94474004, "T": "2017-12-22T14:40:00", "BV": 15.8091903}, {"O": 0.00277883, "H": 0.00277894, "L": 0.00270735, "C": 0.00277713, "V": 5647.10482311, "T": "2017-12-22T14:45:00", "BV": 15.57846215}, {"O": 0.00277712, "H": 0.00277713, "L": 0.00272038, "C": 0.00276952, "V": 2434.33407596, "T": "2017-12-22T14:50:00", "BV": 6.68689378}, {"O": 0.00273183, "H": 0.00276943, "L": 0.00271661, "C": 0.00275916, "V": 6550.70586057, "T": "2017-12-22T14:55:00", "BV": 17.95455198}, {"O": 0.00275001, "H": 0.00277893, "L": 0.00272868, "C": 0.00276506, "V": 2456.45244086, "T": "2017-12-22T15:00:00", "BV": 6.78970921}, {"O": 0.00276506, "H": 0.00277894, "L": 0.00272095, "C": 0.00276016, "V": 4546.93233346, "T": "2017-12-22T15:05:00", "BV": 12.58470799}, {"O": 0.00277894, "H": 0.00286964, "L": 0.00276014, "C": 0.002815, "V": 9501.77171334, "T": "2017-12-22T15:10:00", "BV": 26.73008443}, {"O": 0.00277893, "H": 0.00291289, "L": 0.00277892, "C": 0.00285999, "V": 5795.3695157, "T": "2017-12-22T15:15:00", "BV": 16.52740894}, {"O": 0.00285999, "H": 0.00291288, "L": 0.00283127, "C": 0.00289804, "V": 2989.87222888, "T": "2017-12-22T15:20:00", "BV": 8.59355316}, {"O": 0.00289805, "H": 0.00293434, "L": 0.00287002, "C": 0.00289793, "V": 3050.73157759, "T": "2017-12-22T15:25:00", "BV": 8.82297019}, {"O": 0.00287228, "H": 0.0029493, "L": 0.00287226, "C": 0.00291, "V": 3269.98273926, "T": "2017-12-22T15:30:00", "BV": 9.48885578}, {"O": 0.00291, "H": 0.00294914, "L": 0.00291, "C": 0.00293583, "V": 3093.00517019, "T": "2017-12-22T15:35:00", "BV": 9.03006554}, {"O": 0.00293582, "H": 0.00295002, "L": 0.00291032, "C": 0.00295, "V": 1535.43850222, "T": "2017-12-22T15:40:00", "BV": 4.51006931}, {"O": 0.00295001, "H": 0.002989, "L": 0.0029104, "C": 0.00295321, "V": 3469.28433787, "T": "2017-12-22T15:45:00", "BV": 10.24495923}, {"O": 0.0029532, "H": 0.00298667, "L": 0.0029496, "C": 0.00298556, "V": 813.09732237, "T": "2017-12-22T15:50:00", "BV": 2.4195142}, {"O": 0.00298565, "H": 0.00298565, "L": 0.00291057, "C": 0.00294, "V": 2482.01656333, "T": "2017-12-22T15:55:00", "BV": 7.31749999}, {"O": 0.00293082, "H": 0.00293992, "L": 0.002859, "C": 0.002859, "V": 3930.98287305, "T": "2017-12-22T16:00:00", "BV": 11.44180101}, {"O": 0.002859, "H": 0.0029061, "L": 0.00278733, "C": 0.00284998, "V": 24850.59207035, "T": "2017-12-22T16:05:00", "BV": 70.02482052}, {"O": 0.00283, "H": 0.00283, "L": 0.00277339, "C": 0.00282, "V": 21426.52365209, "T": "2017-12-22T16:10:00", "BV": 60.37357095}, {"O": 0.00282, "H": 0.00284996, "L": 0.00282, "C": 0.00283333, "V": 2061.32798495, "T": "2017-12-22T16:15:00", "BV": 5.83170265}, {"O": 0.00282245, "H": 0.00284775, "L": 0.00282061, "C": 0.00284497, "V": 682.02460355, "T": "2017-12-22T16:20:00", "BV": 1.92919466}, {"O": 0.00284497, "H": 0.00286004, "L": 0.00282065, "C": 0.00283109, "V": 1397.397173, "T": "2017-12-22T16:25:00", "BV": 3.96639947}, {"O": 0.00284997, "H": 0.00284997, "L": 0.00283102, "C": 0.00284952, "V": 1924.48515758, "T": "2017-12-22T16:30:00", "BV": 5.47224175}, {"O": 0.00284952, "H": 0.0028668, "L": 0.00284952, "C": 0.002859, "V": 1182.27747104, "T": "2017-12-22T16:35:00", "BV": 3.3740216}, {"O": 0.00286443, "H": 0.00288214, "L": 0.00282093, "C": 0.00282093, "V": 5504.09779365, "T": "2017-12-22T16:40:00", "BV": 15.68664592}, {"O": 0.00282093, "H": 0.002859, "L": 0.00282003, "C": 0.00283031, "V": 4449.83602953, "T": "2017-12-22T16:45:00", "BV": 12.62446793}, {"O": 0.00283999, "H": 0.00287, "L": 0.00283031, "C": 0.00286042, "V": 4861.31782342, "T": "2017-12-22T16:50:00", "BV": 13.84771159}, {"O": 0.00286045, "H": 0.00287, "L": 0.00284007, "C": 0.00286992, "V": 2100.31244706, "T": "2017-12-22T16:55:00", "BV": 6.01211172}, {"O": 0.0028637, "H": 0.00286981, "L": 0.00282101, "C": 0.0028499, "V": 662.9522035, "T": "2017-12-22T17:00:00", "BV": 1.88906523}, {"O": 0.0028499, "H": 0.00286362, "L": 0.00282513, "C": 0.00285286, "V": 763.80907887, "T": "2017-12-22T17:05:00", "BV": 2.17936128}, {"O": 0.002845, "H": 0.00286301, "L": 0.002825, "C": 0.00286281, "V": 1462.54655035, "T": "2017-12-22T17:10:00", "BV": 4.16233774}, {"O": 0.0028628, "H": 0.00286282, "L": 0.00280013, "C": 0.00281512, "V": 6606.12541627, "T": "2017-12-22T17:15:00", "BV": 18.62452744}, {"O": 0.00281508, "H": 0.00285607, "L": 0.0028004, "C": 0.00280504, "V": 3510.90877993, "T": "2017-12-22T17:20:00", "BV": 9.89906787}, {"O": 0.0028051, "H": 0.00288292, "L": 0.00280504, "C": 0.00281907, "V": 9723.77879223, "T": "2017-12-22T17:25:00", "BV": 27.68537242}, {"O": 0.00285012, "H": 0.00285013, "L": 0.00281904, "C": 0.00285008, "V": 3430.44259504, "T": "2017-12-22T17:30:00", "BV": 9.76932443}, {"O": 0.0028498, "H": 0.00285013, "L": 0.00282711, "C": 0.00285013, "V": 3266.68123255, "T": "2017-12-22T17:35:00", "BV": 9.31024174}, {"O": 0.00285013, "H": 0.00287966, "L": 0.00282721, "C": 0.00285178, "V": 3482.18201311, "T": "2017-12-22T17:40:00", "BV": 9.92513591}, {"O": 0.00285185, "H": 0.0029061, "L": 0.00285185, "C": 0.0028791, "V": 6192.49356493, "T": "2017-12-22T17:45:00", "BV": 17.85759032}, {"O": 0.00287913, "H": 0.00290609, "L": 0.00283001, "C": 0.00290609, "V": 2370.09537866, "T": "2017-12-22T17:50:00", "BV": 6.84156116}, {"O": 0.00289964, "H": 0.00298499, "L": 0.00286113, "C": 0.00290015, "V": 5077.74314945, "T": "2017-12-22T17:55:00", "BV": 14.905341}, {"O": 0.00294994, "H": 0.00294994, "L": 0.00290227, "C": 0.00290601, "V": 1982.0390363, "T": "2017-12-22T18:00:00", "BV": 5.77110608}, {"O": 0.00290603, "H": 0.00292442, "L": 0.0029, "C": 0.00292442, "V": 2791.59518157, "T": "2017-12-22T18:05:00", "BV": 8.11322075}, {"O": 0.00292443, "H": 0.00292443, "L": 0.00287611, "C": 0.002914, "V": 1479.03434463, "T": "2017-12-22T18:10:00", "BV": 4.29972484}, {"O": 0.002913, "H": 0.002913, "L": 0.00288, "C": 0.00288, "V": 1586.38137788, "T": "2017-12-22T18:15:00", "BV": 4.58376638}, {"O": 0.00288292, "H": 0.00291196, "L": 0.00288, "C": 0.00288292, "V": 2424.10540782, "T": "2017-12-22T18:20:00", "BV": 7.03206795}, {"O": 0.00288615, "H": 0.00292637, "L": 0.00288615, "C": 0.00292587, "V": 1384.65794579, "T": "2017-12-22T18:25:00", "BV": 4.02698138}, {"O": 0.00292575, "H": 0.00292633, "L": 0.00289507, "C": 0.0029104, "V": 2026.76666687, "T": "2017-12-22T18:30:00", "BV": 5.91160295}, {"O": 0.0029248, "H": 0.00298182, "L": 0.00291068, "C": 0.00294157, "V": 3224.32481122, "T": "2017-12-22T18:35:00", "BV": 9.51589355}, {"O": 0.00294222, "H": 0.00302223, "L": 0.00294222, "C": 0.00302223, "V": 2594.1611879, "T": "2017-12-22T18:40:00", "BV": 7.73733419}, {"O": 0.00302223, "H": 0.00309975, "L": 0.00299399, "C": 0.00309975, "V": 8709.09769037, "T": "2017-12-22T18:45:00", "BV": 26.55546168}, {"O": 0.00309975, "H": 0.00317894, "L": 0.00306662, "C": 0.00308509, "V": 7988.25357067, "T": "2017-12-22T18:50:00", "BV": 24.88028976}, {"O": 0.00309491, "H": 0.00316515, "L": 0.00308409, "C": 0.00312983, "V": 3037.94981065, "T": "2017-12-22T18:55:00", "BV": 9.47284282}, {"O": 0.00313013, "H": 0.0032, "L": 0.00310022, "C": 0.00319996, "V": 4985.14044198, "T": "2017-12-22T19:00:00", "BV": 15.76677334}, {"O": 0.0032, "H": 0.00325026, "L": 0.00312974, "C": 0.00324363, "V": 6057.10398855, "T": "2017-12-22T19:05:00", "BV": 19.53972022}, {"O": 0.00317613, "H": 0.00324361, "L": 0.00303022, "C": 0.00316936, "V": 6802.89564899, "T": "2017-12-22T19:10:00", "BV": 21.36080459}, {"O": 0.00316936, "H": 0.00321903, "L": 0.00308961, "C": 0.00310054, "V": 6051.42327938, "T": "2017-12-22T19:15:00", "BV": 18.95190501}, {"O": 0.00310057, "H": 0.00316747, "L": 0.00309239, "C": 0.00309282, "V": 3476.89979955, "T": "2017-12-22T19:20:00", "BV": 10.82245742}, {"O": 0.00313886, "H": 0.00314537, "L": 0.00307006, "C": 0.00314537, "V": 2530.9351688, "T": "2017-12-22T19:25:00", "BV": 7.85045331}, {"O": 0.00308974, "H": 0.00314533, "L": 0.00307938, "C": 0.00309029, "V": 2390.7345706, "T": "2017-12-22T19:30:00", "BV": 7.42319149}, {"O": 0.00309029, "H": 0.00312808, "L": 0.00303896, "C": 0.00312175, "V": 3935.85304099, "T": "2017-12-22T19:35:00", "BV": 12.13447763}, {"O": 0.00306202, "H": 0.0031199, "L": 0.00300007, "C": 0.00308337, "V": 3180.12069274, "T": "2017-12-22T19:40:00", "BV": 9.76709756}, {"O": 0.0030542, "H": 0.00307943, "L": 0.00301077, "C": 0.00307943, "V": 2791.37324963, "T": "2017-12-22T19:45:00", "BV": 8.50944378}, {"O": 0.00309103, "H": 0.0030999, "L": 0.00303371, "C": 0.00309, "V": 704.30994311, "T": "2017-12-22T19:50:00", "BV": 2.17057123}, {"O": 0.00308998, "H": 0.003119, "L": 0.00308998, "C": 0.0031001, "V": 2452.19443682, "T": "2017-12-22T19:55:00", "BV": 7.60358125}, {"O": 0.0031001, "H": 0.00313113, "L": 0.0031001, "C": 0.00310204, "V": 865.07591859, "T": "2017-12-22T20:00:00", "BV": 2.69937217}, {"O": 0.00310204, "H": 0.00313709, "L": 0.00310204, "C": 0.00310261, "V": 1510.84376555, "T": "2017-12-22T20:05:00", "BV": 4.69031046}, {"O": 0.00311501, "H": 0.00315, "L": 0.0031024, "C": 0.00311713, "V": 1420.24007986, "T": "2017-12-22T20:10:00", "BV": 4.43571744}, {"O": 0.00311986, "H": 0.00318941, "L": 0.00310278, "C": 0.0031416, "V": 912.18087543, "T": "2017-12-22T20:15:00", "BV": 2.86565951}, {"O": 0.00310533, "H": 0.00317879, "L": 0.00310509, "C": 0.00315638, "V": 1046.91021034, "T": "2017-12-22T20:20:00", "BV": 3.27615631}, {"O": 0.00315638, "H": 0.003178, "L": 0.00310593, "C": 0.003154, "V": 1719.72226559, "T": "2017-12-22T20:25:00", "BV": 5.41861508}, {"O": 0.00310889, "H": 0.0031565, "L": 0.00310014, "C": 0.00315649, "V": 3006.22152345, "T": "2017-12-22T20:30:00", "BV": 9.41808435}, {"O": 0.00315653, "H": 0.00323, "L": 0.00315638, "C": 0.00318005, "V": 3690.50020004, "T": "2017-12-22T20:35:00", "BV": 11.75524462}, {"O": 0.00318065, "H": 0.00323656, "L": 0.00318062, "C": 0.00318524, "V": 6159.97452451, "T": "2017-12-22T20:40:00", "BV": 19.76384801}, {"O": 0.00318643, "H": 0.00324, "L": 0.00315822, "C": 0.00315822, "V": 2971.9552246, "T": "2017-12-22T20:45:00", "BV": 9.50843192}, {"O": 0.00315822, "H": 0.00320908, "L": 0.00313038, "C": 0.00318931, "V": 1597.79290017, "T": "2017-12-22T20:50:00", "BV": 5.09254984}, {"O": 0.00318931, "H": 0.00320908, "L": 0.00315746, "C": 0.00316852, "V": 2683.30866785, "T": "2017-12-22T20:55:00", "BV": 8.55792505}, {"O": 0.00315746, "H": 0.003204, "L": 0.00315746, "C": 0.00319416, "V": 3389.10667394, "T": "2017-12-22T21:00:00", "BV": 10.81092467}, {"O": 0.00319416, "H": 0.00319423, "L": 0.00315747, "C": 0.00315787, "V": 2444.13942653, "T": "2017-12-22T21:05:00", "BV": 7.73658372}, {"O": 0.00315787, "H": 0.00315787, "L": 0.00315, "C": 0.00315, "V": 1538.83898715, "T": "2017-12-22T21:10:00", "BV": 4.85789453}, {"O": 0.00315, "H": 0.00315787, "L": 0.00313172, "C": 0.00313702, "V": 1785.28704862, "T": "2017-12-22T21:15:00", "BV": 5.61414543}, {"O": 0.00313702, "H": 0.0031818, "L": 0.00313189, "C": 0.00314193, "V": 7168.06470316, "T": "2017-12-22T21:20:00", "BV": 22.47938358}, {"O": 0.00314193, "H": 0.00316451, "L": 0.00312, "C": 0.00314648, "V": 2990.1655311, "T": "2017-12-22T21:25:00", "BV": 9.38733856}, {"O": 0.00314648, "H": 0.0031797, "L": 0.00312021, "C": 0.00316144, "V": 906.21628194, "T": "2017-12-22T21:30:00", "BV": 2.85337741}, {"O": 0.00316133, "H": 0.0032, "L": 0.00313852, "C": 0.00317001, "V": 3114.59424232, "T": "2017-12-22T21:35:00", "BV": 9.87708304}, {"O": 0.00317004, "H": 0.00319255, "L": 0.00312225, "C": 0.00314977, "V": 2050.16373062, "T": "2017-12-22T21:40:00", "BV": 6.44170786}, {"O": 0.00314977, "H": 0.00316974, "L": 0.0031223, "C": 0.00312234, "V": 735.09975894, "T": "2017-12-22T21:45:00", "BV": 2.31724571}, {"O": 0.00312242, "H": 0.00315888, "L": 0.00312, "C": 0.00312008, "V": 1261.50018099, "T": "2017-12-22T21:50:00", "BV": 3.94982964}, {"O": 0.00312009, "H": 0.0031497, "L": 0.00308504, "C": 0.00308953, "V": 3937.35721454, "T": "2017-12-22T21:55:00", "BV": 12.22487189}, {"O": 0.00308957, "H": 0.0031497, "L": 0.00308501, "C": 0.00314575, "V": 2942.41774342, "T": "2017-12-22T22:00:00", "BV": 9.11610779}, {"O": 0.00309802, "H": 0.0031454, "L": 0.00309782, "C": 0.00309803, "V": 973.66629656, "T": "2017-12-22T22:05:00", "BV": 3.02096491}, {"O": 0.003098, "H": 0.00311842, "L": 0.003085, "C": 0.00308509, "V": 1965.2040436, "T": "2017-12-22T22:10:00", "BV": 6.07941411}, {"O": 0.00308513, "H": 0.00311761, "L": 0.003085, "C": 0.0031, "V": 1567.20695412, "T": "2017-12-22T22:15:00", "BV": 4.83629411}, {"O": 0.00308505, "H": 0.00311712, "L": 0.00308504, "C": 0.003114, "V": 1186.79368919, "T": "2017-12-22T22:20:00", "BV": 3.6895577}, {"O": 0.003114, "H": 0.0031497, "L": 0.00308768, "C": 0.00313997, "V": 6934.06660426, "T": "2017-12-22T22:25:00", "BV": 21.70439923}, {"O": 0.00312, "H": 0.00313997, "L": 0.00308832, "C": 0.00312094, "V": 1358.39509692, "T": "2017-12-22T22:30:00", "BV": 4.22279597}, {"O": 0.00312079, "H": 0.0031208, "L": 0.0030902, "C": 0.00309259, "V": 1363.78664078, "T": "2017-12-22T22:35:00", "BV": 4.22617182}, {"O": 0.00309255, "H": 0.00311967, "L": 0.00307311, "C": 0.00311891, "V": 1856.03753661, "T": "2017-12-22T22:40:00", "BV": 5.74153307}, {"O": 0.0030891, "H": 0.00316406, "L": 0.00308889, "C": 0.00315356, "V": 5605.12818257, "T": "2017-12-22T22:45:00", "BV": 17.53986515}, {"O": 0.00315351, "H": 0.00324714, "L": 0.00307842, "C": 0.0031139, "V": 9444.68854862, "T": "2017-12-22T22:50:00", "BV": 30.07336028}, {"O": 0.00317337, "H": 0.00317377, "L": 0.00311418, "C": 0.003145, "V": 1982.95769584, "T": "2017-12-22T22:55:00", "BV": 6.22102882}, {"O": 0.003145, "H": 0.00316983, "L": 0.00311335, "C": 0.003145, "V": 1683.36172887, "T": "2017-12-22T23:00:00", "BV": 5.28818187}, {"O": 0.003145, "H": 0.003145, "L": 0.00308482, "C": 0.00310283, "V": 3500.04554163, "T": "2017-12-22T23:05:00", "BV": 10.88368661}, {"O": 0.00310293, "H": 0.00316932, "L": 0.00310293, "C": 0.0031135, "V": 3220.22120225, "T": "2017-12-22T23:10:00", "BV": 10.08739553}, {"O": 0.00311353, "H": 0.00315907, "L": 0.00309002, "C": 0.00313956, "V": 2430.07853745, "T": "2017-12-22T23:15:00", "BV": 7.59417708}, {"O": 0.00310442, "H": 0.00313964, "L": 0.00310441, "C": 0.00312792, "V": 1170.62154378, "T": "2017-12-22T23:20:00", "BV": 3.65353824}, {"O": 0.00312788, "H": 0.00314461, "L": 0.00309, "C": 0.00310497, "V": 5006.76956667, "T": "2017-12-22T23:25:00", "BV": 15.577833}, {"O": 0.00309, "H": 0.00310495, "L": 0.003055, "C": 0.00310121, "V": 3522.24941568, "T": "2017-12-22T23:30:00", "BV": 10.85558736}, {"O": 0.00310099, "H": 0.00313262, "L": 0.00307022, "C": 0.00313261, "V": 1974.77121809, "T": "2017-12-22T23:35:00", "BV": 6.14139585}, {"O": 0.00313255, "H": 0.00314153, "L": 0.00305016, "C": 0.00305016, "V": 3546.3301016, "T": "2017-12-22T23:40:00", "BV": 10.91059733}, {"O": 0.00305016, "H": 0.00308409, "L": 0.00300009, "C": 0.00300013, "V": 3247.22684671, "T": "2017-12-22T23:45:00", "BV": 9.87854734}, {"O": 0.00300015, "H": 0.00305048, "L": 0.00300013, "C": 0.00304824, "V": 3067.41613081, "T": "2017-12-22T23:50:00", "BV": 9.26787136}, {"O": 0.00303625, "H": 0.00304791, "L": 0.00300353, "C": 0.00300376, "V": 1610.54705583, "T": "2017-12-22T23:55:00", "BV": 4.88732923}, {"O": 0.00301899, "H": 0.00309149, "L": 0.00300366, "C": 0.0030379, "V": 4563.50685846, "T": "2017-12-23T00:00:00", "BV": 13.8463525}, {"O": 0.0030379, "H": 0.00321341, "L": 0.00302577, "C": 0.0031523, "V": 16831.70493564, "T": "2017-12-23T00:05:00", "BV": 52.94973063}, {"O": 0.00315239, "H": 0.0031524, "L": 0.00310697, "C": 0.00314832, "V": 3842.23609486, "T": "2017-12-23T00:10:00", "BV": 12.07335743}, {"O": 0.00314832, "H": 0.00320247, "L": 0.00312104, "C": 0.00317915, "V": 4281.89544579, "T": "2017-12-23T00:15:00", "BV": 13.56481672}, {"O": 0.00317923, "H": 0.0032968, "L": 0.00317829, "C": 0.00322061, "V": 11627.69728099, "T": "2017-12-23T00:20:00", "BV": 37.84511652}, {"O": 0.00321634, "H": 0.00325, "L": 0.00316252, "C": 0.00318498, "V": 5182.5353737, "T": "2017-12-23T00:25:00", "BV": 16.6053075}, {"O": 0.00319946, "H": 0.00319985, "L": 0.00316145, "C": 0.00316902, "V": 4392.52663883, "T": "2017-12-23T00:30:00", "BV": 13.99849024}, {"O": 0.00316138, "H": 0.00319984, "L": 0.0031, "C": 0.00316888, "V": 3446.5092611, "T": "2017-12-23T00:35:00", "BV": 10.89261814}, {"O": 0.00318474, "H": 0.00318474, "L": 0.00310613, "C": 0.00318103, "V": 2282.62485391, "T": "2017-12-23T00:40:00", "BV": 7.18895683}, {"O": 0.00318091, "H": 0.00318091, "L": 0.00310639, "C": 0.00315668, "V": 6239.5682345, "T": "2017-12-23T00:45:00", "BV": 19.65282495}, {"O": 0.00312045, "H": 0.0032, "L": 0.00310872, "C": 0.00314829, "V": 7303.58173093, "T": "2017-12-23T00:50:00", "BV": 22.96276088}, {"O": 0.0031493, "H": 0.00323176, "L": 0.00311992, "C": 0.00315816, "V": 4042.83657554, "T": "2017-12-23T00:55:00", "BV": 12.86813149}, {"O": 0.00315816, "H": 0.00320703, "L": 0.00315816, "C": 0.00316593, "V": 2563.25056256, "T": "2017-12-23T01:00:00", "BV": 8.16307567}, {"O": 0.00318576, "H": 0.00318578, "L": 0.00316596, "C": 0.00318576, "V": 3149.48457975, "T": "2017-12-23T01:05:00", "BV": 9.98887688}, {"O": 0.00316654, "H": 0.00318575, "L": 0.0031665, "C": 0.00318366, "V": 646.2385396, "T": "2017-12-23T01:10:00", "BV": 2.05583065}, {"O": 0.00318366, "H": 0.00318447, "L": 0.00316677, "C": 0.00316778, "V": 786.07440015, "T": "2017-12-23T01:15:00", "BV": 2.49205941}, {"O": 0.00318357, "H": 0.0031836, "L": 0.0031678, "C": 0.00318348, "V": 562.86661974, "T": "2017-12-23T01:20:00", "BV": 1.78927915}, {"O": 0.00316795, "H": 0.00323176, "L": 0.0031678, "C": 0.00317839, "V": 2972.49238671, "T": "2017-12-23T01:25:00", "BV": 9.49401333}, {"O": 0.00319929, "H": 0.00320001, "L": 0.00317814, "C": 0.00319987, "V": 1474.58731716, "T": "2017-12-23T01:30:00", "BV": 4.70360002}, {"O": 0.00319987, "H": 0.00323053, "L": 0.0031792, "C": 0.0032304, "V": 1878.59245168, "T": "2017-12-23T01:35:00", "BV": 6.01342509}, {"O": 0.0032304, "H": 0.0032317, "L": 0.00321592, "C": 0.003217, "V": 1218.56114217, "T": "2017-12-23T01:40:00", "BV": 3.92382046}, {"O": 0.00321595, "H": 0.00324047, "L": 0.00318408, "C": 0.00319987, "V": 2106.05094044, "T": "2017-12-23T01:45:00", "BV": 6.77228311}, {"O": 0.0032, "H": 0.00322316, "L": 0.0032, "C": 0.00320017, "V": 2813.35973175, "T": "2017-12-23T01:50:00", "BV": 9.00738625}, {"O": 0.00320038, "H": 0.00320825, "L": 0.00320038, "C": 0.00320086, "V": 1560.47456168, "T": "2017-12-23T01:55:00", "BV": 4.99548256}, {"O": 0.003201, "H": 0.0032013, "L": 0.00320085, "C": 0.0032013, "V": 3051.26981498, "T": "2017-12-23T02:00:00", "BV": 9.766754}, {"O": 0.0032013, "H": 0.0032075, "L": 0.00316681, "C": 0.00317626, "V": 4163.0152492, "T": "2017-12-23T02:05:00", "BV": 13.29199017}, {"O": 0.00317626, "H": 0.00320045, "L": 0.00316688, "C": 0.00318299, "V": 1209.49000283, "T": "2017-12-23T02:10:00", "BV": 3.84683428}, {"O": 0.003183, "H": 0.003183, "L": 0.00316661, "C": 0.00316662, "V": 869.65586592, "T": "2017-12-23T02:15:00", "BV": 2.75666158}, {"O": 0.00316661, "H": 0.00320084, "L": 0.0031631, "C": 0.00320084, "V": 4003.7887246, "T": "2017-12-23T02:20:00", "BV": 12.77437157}, {"O": 0.00320081, "H": 0.00321587, "L": 0.00316309, "C": 0.00320821, "V": 1987.97590035, "T": "2017-12-23T02:25:00", "BV": 6.37082631}, {"O": 0.00320821, "H": 0.00323151, "L": 0.00318897, "C": 0.00321215, "V": 3956.80964458, "T": "2017-12-23T02:30:00", "BV": 12.69996267}, {"O": 0.00323056, "H": 0.00323056, "L": 0.00319043, "C": 0.00319344, "V": 2209.87540931, "T": "2017-12-23T02:35:00", "BV": 7.06941117}, {"O": 0.00319344, "H": 0.00321074, "L": 0.00318013, "C": 0.00318019, "V": 1711.76845323, "T": "2017-12-23T02:40:00", "BV": 5.46716564}, {"O": 0.00320869, "H": 0.00320869, "L": 0.00318013, "C": 0.003181, "V": 939.20266279, "T": "2017-12-23T02:45:00", "BV": 2.99240142}, {"O": 0.00318105, "H": 0.00319938, "L": 0.00313, "C": 0.00319212, "V": 3278.32084004, "T": "2017-12-23T02:50:00", "BV": 10.43580175}, {"O": 0.00319899, "H": 0.00319899, "L": 0.00310614, "C": 0.00313274, "V": 2883.73466171, "T": "2017-12-23T02:55:00", "BV": 9.12675852}, {"O": 0.00313274, "H": 0.00317172, "L": 0.00313274, "C": 0.00316989, "V": 3287.57299789, "T": "2017-12-23T03:00:00", "BV": 10.41043087}, {"O": 0.00316987, "H": 0.00316987, "L": 0.00310614, "C": 0.00315827, "V": 1406.81809565, "T": "2017-12-23T03:05:00", "BV": 4.41496562}, {"O": 0.00315825, "H": 0.00315825, "L": 0.00310617, "C": 0.0031567, "V": 4701.12737623, "T": "2017-12-23T03:10:00", "BV": 14.75132735}, {"O": 0.0031567, "H": 0.00315833, "L": 0.00313645, "C": 0.00315619, "V": 1818.81510497, "T": "2017-12-23T03:15:00", "BV": 5.72641922}, {"O": 0.00315619, "H": 0.00315619, "L": 0.00313636, "C": 0.00315001, "V": 1006.02900331, "T": "2017-12-23T03:20:00", "BV": 3.16022244}, {"O": 0.00315001, "H": 0.0031565, "L": 0.00313974, "C": 0.0031565, "V": 1348.26239733, "T": "2017-12-23T03:25:00", "BV": 4.24659888}, {"O": 0.00315655, "H": 0.0031895, "L": 0.00313974, "C": 0.00316201, "V": 2463.27952538, "T": "2017-12-23T03:30:00", "BV": 7.78785061}, {"O": 0.00316201, "H": 0.00318502, "L": 0.00313986, "C": 0.0031583, "V": 1341.35630458, "T": "2017-12-23T03:35:00", "BV": 4.24065571}, {"O": 0.00318465, "H": 0.00318529, "L": 0.00314002, "C": 0.00317578, "V": 1754.1208176, "T": "2017-12-23T03:40:00", "BV": 5.54985042}, {"O": 0.00317578, "H": 0.0032175, "L": 0.00315838, "C": 0.0032111, "V": 7958.34699501, "T": "2017-12-23T03:45:00", "BV": 25.43085713}, {"O": 0.00322221, "H": 0.00335032, "L": 0.0032111, "C": 0.00329679, "V": 15506.50627241, "T": "2017-12-23T03:50:00", "BV": 50.96900397}, {"O": 0.00329677, "H": 0.0034, "L": 0.00329676, "C": 0.00329735, "V": 15928.06662037, "T": "2017-12-23T03:55:00", "BV": 53.2005661}, {"O": 0.00331999, "H": 0.0034, "L": 0.00329744, "C": 0.00335558, "V": 10935.06417962, "T": "2017-12-23T04:00:00", "BV": 36.62959767}, {"O": 0.00335558, "H": 0.00335559, "L": 0.00326811, "C": 0.00326892, "V": 8646.55913643, "T": "2017-12-23T04:05:00", "BV": 28.65478336}, {"O": 0.00327008, "H": 0.0033281, "L": 0.00325647, "C": 0.00326508, "V": 5123.70161544, "T": "2017-12-23T04:10:00", "BV": 16.80038748}, {"O": 0.00328942, "H": 0.00332809, "L": 0.00326522, "C": 0.00330021, "V": 7965.4657113, "T": "2017-12-23T04:15:00", "BV": 26.25091867}, {"O": 0.00330084, "H": 0.00332784, "L": 0.00330021, "C": 0.003314, "V": 1419.92292882, "T": "2017-12-23T04:20:00", "BV": 4.69663029}, {"O": 0.00331048, "H": 0.00332791, "L": 0.0033, "C": 0.0033, "V": 2855.67927549, "T": "2017-12-23T04:25:00", "BV": 9.46138159}, {"O": 0.00330002, "H": 0.00332257, "L": 0.00329017, "C": 0.00332142, "V": 1612.15304231, "T": "2017-12-23T04:30:00", "BV": 5.32931632}, {"O": 0.0033005, "H": 0.00332135, "L": 0.00328, "C": 0.0033004, "V": 2925.42250105, "T": "2017-12-23T04:35:00", "BV": 9.63551266}, {"O": 0.00328907, "H": 0.00328907, "L": 0.00327054, "C": 0.00327248, "V": 3812.85382816, "T": "2017-12-23T04:40:00", "BV": 12.51405376}, {"O": 0.00327248, "H": 0.00327248, "L": 0.00325521, "C": 0.0032585, "V": 2415.66054489, "T": "2017-12-23T04:45:00", "BV": 7.89244139}, {"O": 0.0032585, "H": 0.0032723, "L": 0.00324009, "C": 0.0032633, "V": 2249.37110617, "T": "2017-12-23T04:50:00", "BV": 7.32892174}, {"O": 0.00324782, "H": 0.00327729, "L": 0.00324118, "C": 0.00324255, "V": 1716.42685293, "T": "2017-12-23T04:55:00", "BV": 5.57964356}, {"O": 0.00324258, "H": 0.00327732, "L": 0.00324223, "C": 0.00326491, "V": 2591.29672763, "T": "2017-12-23T05:00:00", "BV": 8.4494991}, {"O": 0.0032598, "H": 0.00326522, "L": 0.00324266, "C": 0.00325981, "V": 529.81606783, "T": "2017-12-23T05:05:00", "BV": 1.72614259}, {"O": 0.00325981, "H": 0.00326334, "L": 0.00321949, "C": 0.00321958, "V": 1410.44171113, "T": "2017-12-23T05:10:00", "BV": 4.57628049}, {"O": 0.00321958, "H": 0.0032421, "L": 0.0031999, "C": 0.00323949, "V": 1409.59824975, "T": "2017-12-23T05:15:00", "BV": 4.54061494}, {"O": 0.00323949, "H": 0.0032395, "L": 0.00320002, "C": 0.0032299, "V": 2645.68876298, "T": "2017-12-23T05:20:00", "BV": 8.51562393}, {"O": 0.00322987, "H": 0.00325728, "L": 0.00320005, "C": 0.00323998, "V": 3485.96121642, "T": "2017-12-23T05:25:00", "BV": 11.29224367}, {"O": 0.00323997, "H": 0.003262, "L": 0.00320766, "C": 0.0032143, "V": 3062.50937575, "T": "2017-12-23T05:30:00", "BV": 9.92639862}, {"O": 0.00321455, "H": 0.00325491, "L": 0.00321435, "C": 0.00324997, "V": 551.02958412, "T": "2017-12-23T05:35:00", "BV": 1.78094713}, {"O": 0.0032449, "H": 0.00324996, "L": 0.00322126, "C": 0.00322365, "V": 1261.91305631, "T": "2017-12-23T05:40:00", "BV": 4.08268365}, {"O": 0.00322369, "H": 0.00322369, "L": 0.00319544, "C": 0.00320008, "V": 3376.76751613, "T": "2017-12-23T05:45:00", "BV": 10.8181261}, {"O": 0.00320008, "H": 0.00322045, "L": 0.00318111, "C": 0.00318358, "V": 2053.61814302, "T": "2017-12-23T05:50:00", "BV": 6.57261824}, {"O": 0.00318387, "H": 0.003212, "L": 0.00317001, "C": 0.00317002, "V": 3106.81446004, "T": "2017-12-23T05:55:00", "BV": 9.87150985}, {"O": 0.00317002, "H": 0.00321063, "L": 0.00317002, "C": 0.00320733, "V": 1374.02779256, "T": "2017-12-23T06:00:00", "BV": 4.37867235}, {"O": 0.00318443, "H": 0.0032073, "L": 0.00315, "C": 0.00315006, "V": 3564.36583752, "T": "2017-12-23T06:05:00", "BV": 11.27758249}, {"O": 0.00315006, "H": 0.0031749, "L": 0.00312999, "C": 0.00313227, "V": 6577.72905696, "T": "2017-12-23T06:10:00", "BV": 20.65335919}, {"O": 0.00313227, "H": 0.00318287, "L": 0.00310822, "C": 0.00315029, "V": 5595.05375708, "T": "2017-12-23T06:15:00", "BV": 17.61889437}, {"O": 0.00317, "H": 0.00324373, "L": 0.00314553, "C": 0.0032115, "V": 9752.61091523, "T": "2017-12-23T06:20:00", "BV": 31.17213693}, {"O": 0.00322, "H": 0.00322003, "L": 0.00314862, "C": 0.0031897, "V": 2837.86017503, "T": "2017-12-23T06:25:00", "BV": 9.02576137}, {"O": 0.0031897, "H": 0.00318978, "L": 0.00315641, "C": 0.00318909, "V": 2771.75522999, "T": "2017-12-23T06:30:00", "BV": 8.79179771}, {"O": 0.00318903, "H": 0.00318903, "L": 0.00315667, "C": 0.00315669, "V": 1601.72039016, "T": "2017-12-23T06:35:00", "BV": 5.06891303}, {"O": 0.00315669, "H": 0.00318584, "L": 0.00315668, "C": 0.00317998, "V": 2442.82494086, "T": "2017-12-23T06:40:00", "BV": 7.74793525}, {"O": 0.00317998, "H": 0.00322, "L": 0.00316162, "C": 0.00316185, "V": 2925.6180702, "T": "2017-12-23T06:45:00", "BV": 9.31632019}, {"O": 0.00316503, "H": 0.00319438, "L": 0.003165, "C": 0.00319084, "V": 1630.95309136, "T": "2017-12-23T06:50:00", "BV": 5.18306153}, {"O": 0.00319, "H": 0.00319453, "L": 0.00316685, "C": 0.00319084, "V": 1298.80989444, "T": "2017-12-23T06:55:00", "BV": 4.14019202}, {"O": 0.00319084, "H": 0.0032371, "L": 0.00317002, "C": 0.00321006, "V": 3919.97732092, "T": "2017-12-23T07:00:00", "BV": 12.58191987}, {"O": 0.00321006, "H": 0.0032368, "L": 0.00317161, "C": 0.00319088, "V": 2359.11430176, "T": "2017-12-23T07:05:00", "BV": 7.55693072}, {"O": 0.00322016, "H": 0.00322935, "L": 0.00319147, "C": 0.00322935, "V": 1793.62167287, "T": "2017-12-23T07:10:00", "BV": 5.77422471}, {"O": 0.00322935, "H": 0.00323718, "L": 0.0032, "C": 0.00323674, "V": 2419.20458649, "T": "2017-12-23T07:15:00", "BV": 7.81310418}, {"O": 0.00323674, "H": 0.00323678, "L": 0.00321, "C": 0.00321352, "V": 2767.18127177, "T": "2017-12-23T07:20:00", "BV": 8.90611275}, {"O": 0.00321, "H": 0.00323577, "L": 0.0032, "C": 0.00323474, "V": 1953.47396454, "T": "2017-12-23T07:25:00", "BV": 6.27289304}, {"O": 0.00323471, "H": 0.00323471, "L": 0.00321048, "C": 0.00321166, "V": 2144.34886875, "T": "2017-12-23T07:30:00", "BV": 6.89674702}, {"O": 0.00321166, "H": 0.00321166, "L": 0.00317018, "C": 0.00319125, "V": 1909.07022402, "T": "2017-12-23T07:35:00", "BV": 6.12009903}, {"O": 0.00319125, "H": 0.0031999, "L": 0.00317036, "C": 0.00319989, "V": 702.67014154, "T": "2017-12-23T07:40:00", "BV": 2.24361165}, {"O": 0.00319971, "H": 0.00319988, "L": 0.00318071, "C": 0.00319987, "V": 951.25336456, "T": "2017-12-23T07:45:00", "BV": 3.04178789}, {"O": 0.00318092, "H": 0.0031999, "L": 0.00318082, "C": 0.0031999, "V": 1725.69785054, "T": "2017-12-23T07:50:00", "BV": 5.51917409}, {"O": 0.0031999, "H": 0.0031999, "L": 0.00318085, "C": 0.00318085, "V": 563.7746596, "T": "2017-12-23T07:55:00", "BV": 1.80010111}, {"O": 0.0031815, "H": 0.00319988, "L": 0.00318086, "C": 0.003198, "V": 447.26707959, "T": "2017-12-23T08:00:00", "BV": 1.42797182}, {"O": 0.003183, "H": 0.00319989, "L": 0.003183, "C": 0.00318305, "V": 315.31398832, "T": "2017-12-23T08:05:00", "BV": 1.00559588}, {"O": 0.00319988, "H": 0.00322189, "L": 0.00318305, "C": 0.00322183, "V": 2791.99854922, "T": "2017-12-23T08:10:00", "BV": 8.94721846}, {"O": 0.00322148, "H": 0.00322183, "L": 0.00320015, "C": 0.00321, "V": 1674.95015463, "T": "2017-12-23T08:15:00", "BV": 5.38354229}, {"O": 0.00321, "H": 0.0032219, "L": 0.00320032, "C": 0.00321493, "V": 1204.99047499, "T": "2017-12-23T08:20:00", "BV": 3.87483041}, {"O": 0.00320032, "H": 0.0032219, "L": 0.003183, "C": 0.00321164, "V": 1498.44532917, "T": "2017-12-23T08:25:00", "BV": 4.78455749}, {"O": 0.00321164, "H": 0.00321164, "L": 0.00318978, "C": 0.00319022, "V": 783.24706651, "T": "2017-12-23T08:30:00", "BV": 2.50792839}, {"O": 0.00319024, "H": 0.003209, "L": 0.00319022, "C": 0.0032085, "V": 996.35387993, "T": "2017-12-23T08:35:00", "BV": 3.18966561}, {"O": 0.00320846, "H": 0.00320984, "L": 0.00319023, "C": 0.00320984, "V": 1348.2541295, "T": "2017-12-23T08:40:00", "BV": 4.31209271}, {"O": 0.00320984, "H": 0.00320984, "L": 0.00319032, "C": 0.003207, "V": 482.92863741, "T": "2017-12-23T08:45:00", "BV": 1.54504971}, {"O": 0.003207, "H": 0.003207, "L": 0.0031905, "C": 0.0032068, "V": 508.15695169, "T": "2017-12-23T08:50:00", "BV": 1.62389533}, {"O": 0.00320679, "H": 0.00320679, "L": 0.00319031, "C": 0.00319072, "V": 2417.62916074, "T": "2017-12-23T08:55:00", "BV": 7.71471479}, {"O": 0.00319072, "H": 0.00319072, "L": 0.003185, "C": 0.00319069, "V": 1893.51653909, "T": "2017-12-23T09:00:00", "BV": 6.04056575}, {"O": 0.00319069, "H": 0.0031907, "L": 0.00318306, "C": 0.00318514, "V": 2434.4510947, "T": "2017-12-23T09:05:00", "BV": 7.76512249}, {"O": 0.00318501, "H": 0.003206, "L": 0.003175, "C": 0.00317604, "V": 3373.03978232, "T": "2017-12-23T09:10:00", "BV": 10.72745039}, {"O": 0.00317606, "H": 0.00320651, "L": 0.00317604, "C": 0.003198, "V": 767.1640784, "T": "2017-12-23T09:15:00", "BV": 2.44871564}, {"O": 0.00319997, "H": 0.00319997, "L": 0.0031764, "C": 0.003195, "V": 1523.23762268, "T": "2017-12-23T09:20:00", "BV": 4.84784933}, {"O": 0.00318976, "H": 0.00320682, "L": 0.00317901, "C": 0.00319997, "V": 1588.96339841, "T": "2017-12-23T09:25:00", "BV": 5.06469204}, {"O": 0.00318801, "H": 0.00319898, "L": 0.003188, "C": 0.00318801, "V": 456.78275578, "T": "2017-12-23T09:30:00", "BV": 1.45641015}, {"O": 0.00317936, "H": 0.0031989, "L": 0.00317901, "C": 0.00317901, "V": 936.52759502, "T": "2017-12-23T09:35:00", "BV": 2.98876824}, {"O": 0.00317901, "H": 0.00318975, "L": 0.00317893, "C": 0.00317911, "V": 346.43002226, "T": "2017-12-23T09:40:00", "BV": 1.10348187}, {"O": 0.00317911, "H": 0.00319889, "L": 0.00317636, "C": 0.00317655, "V": 979.76437064, "T": "2017-12-23T09:45:00", "BV": 3.11833306}, {"O": 0.00317658, "H": 0.00319889, "L": 0.00317483, "C": 0.00319876, "V": 1363.44725965, "T": "2017-12-23T09:50:00", "BV": 4.33219333}, {"O": 0.003175, "H": 0.00319875, "L": 0.00316249, "C": 0.00317003, "V": 1418.49865581, "T": "2017-12-23T09:55:00", "BV": 4.50017272}, {"O": 0.00316249, "H": 0.003195, "L": 0.00316249, "C": 0.00319298, "V": 1115.19276559, "T": "2017-12-23T10:00:00", "BV": 3.54204594}, {"O": 0.00319297, "H": 0.00319298, "L": 0.0031638, "C": 0.00317111, "V": 550.84964955, "T": "2017-12-23T10:05:00", "BV": 1.74826387}, {"O": 0.00317124, "H": 0.00319482, "L": 0.00317121, "C": 0.00317264, "V": 1107.10566537, "T": "2017-12-23T10:10:00", "BV": 3.52779349}, {"O": 0.00317265, "H": 0.00319481, "L": 0.0031715, "C": 0.00317257, "V": 1015.61775854, "T": "2017-12-23T10:15:00", "BV": 3.22520658}, {"O": 0.0031715, "H": 0.0031918, "L": 0.0031715, "C": 0.00317448, "V": 3390.44401267, "T": "2017-12-23T10:20:00", "BV": 10.76830627}, {"O": 0.00317448, "H": 0.00318399, "L": 0.00316604, "C": 0.00317997, "V": 4052.36348567, "T": "2017-12-23T10:25:00", "BV": 12.85545543}, {"O": 0.00317997, "H": 0.00317998, "L": 0.00316673, "C": 0.00317833, "V": 1423.24404295, "T": "2017-12-23T10:30:00", "BV": 4.51742541}, {"O": 0.00317833, "H": 0.00317894, "L": 0.0031669, "C": 0.0031782, "V": 1057.11506, "T": "2017-12-23T10:35:00", "BV": 3.35128921}, {"O": 0.0031782, "H": 0.00317896, "L": 0.00314318, "C": 0.0031476, "V": 2790.33809905, "T": "2017-12-23T10:40:00", "BV": 8.83432601}, {"O": 0.0031476, "H": 0.00318, "L": 0.00314327, "C": 0.00314568, "V": 987.48441938, "T": "2017-12-23T10:45:00", "BV": 3.12286263}, {"O": 0.00314572, "H": 0.00317994, "L": 0.00314572, "C": 0.00316319, "V": 804.79886263, "T": "2017-12-23T10:50:00", "BV": 2.54420623}, {"O": 0.0031698, "H": 0.00317982, "L": 0.00314839, "C": 0.00317889, "V": 838.34702379, "T": "2017-12-23T10:55:00", "BV": 2.65978473}, {"O": 0.00317889, "H": 0.00317896, "L": 0.00314803, "C": 0.00314803, "V": 2418.74068785, "T": "2017-12-23T11:00:00", "BV": 7.67601471}, {"O": 0.00317877, "H": 0.00317877, "L": 0.00314326, "C": 0.00317291, "V": 1106.25218961, "T": "2017-12-23T11:05:00", "BV": 3.49659253}, {"O": 0.00317291, "H": 0.00317783, "L": 0.00315176, "C": 0.00317291, "V": 811.27964906, "T": "2017-12-23T11:10:00", "BV": 2.57433633}, {"O": 0.00317291, "H": 0.00317768, "L": 0.00316103, "C": 0.003162, "V": 750.30418893, "T": "2017-12-23T11:15:00", "BV": 2.37686329}, {"O": 0.00316104, "H": 0.0031729, "L": 0.00316103, "C": 0.00316922, "V": 1117.97513804, "T": "2017-12-23T11:20:00", "BV": 3.537516}, {"O": 0.00317289, "H": 0.00319482, "L": 0.00316606, "C": 0.003175, "V": 1624.43291784, "T": "2017-12-23T11:25:00", "BV": 5.16214092}, {"O": 0.003189, "H": 0.00319551, "L": 0.003189, "C": 0.00319551, "V": 1523.43858296, "T": "2017-12-23T11:30:00", "BV": 4.86559545}, {"O": 0.00319551, "H": 0.0032, "L": 0.00318175, "C": 0.00319406, "V": 2464.93095963, "T": "2017-12-23T11:35:00", "BV": 7.86183877}, {"O": 0.00319406, "H": 0.00320506, "L": 0.00317, "C": 0.00320506, "V": 3480.6890472, "T": "2017-12-23T11:40:00", "BV": 11.06257756}, {"O": 0.00320001, "H": 0.00320001, "L": 0.00319402, "C": 0.00319985, "V": 1438.56563166, "T": "2017-12-23T11:45:00", "BV": 4.60178514}, {"O": 0.00319985, "H": 0.00322187, "L": 0.00319984, "C": 0.00320021, "V": 2181.51514621, "T": "2017-12-23T11:50:00", "BV": 7.00822644}, {"O": 0.00320021, "H": 0.0032668, "L": 0.00320018, "C": 0.00324742, "V": 6255.46601839, "T": "2017-12-23T11:55:00", "BV": 20.20374521}, {"O": 0.00324599, "H": 0.00326437, "L": 0.00320128, "C": 0.00321401, "V": 2447.75213958, "T": "2017-12-23T12:00:00", "BV": 7.91876762}, {"O": 0.00321406, "H": 0.0032385, "L": 0.00320171, "C": 0.00320651, "V": 3749.44096134, "T": "2017-12-23T12:05:00", "BV": 12.07188697}, {"O": 0.00322279, "H": 0.0032387, "L": 0.003209, "C": 0.00323792, "V": 2263.50593614, "T": "2017-12-23T12:10:00", "BV": 7.30589063}, {"O": 0.00323792, "H": 0.0032387, "L": 0.0032091, "C": 0.00323864, "V": 2312.11234163, "T": "2017-12-23T12:15:00", "BV": 7.45605983}, {"O": 0.00322264, "H": 0.00323864, "L": 0.00321, "C": 0.00322381, "V": 2266.32572291, "T": "2017-12-23T12:20:00", "BV": 7.3022225}, {"O": 0.00322381, "H": 0.00323384, "L": 0.00320168, "C": 0.00320169, "V": 2675.34384387, "T": "2017-12-23T12:25:00", "BV": 8.59929455}, {"O": 0.00320169, "H": 0.00323055, "L": 0.00318031, "C": 0.00320351, "V": 3080.15823005, "T": "2017-12-23T12:30:00", "BV": 9.86311269}, {"O": 0.00320351, "H": 0.00322999, "L": 0.00318042, "C": 0.00318938, "V": 1512.81213756, "T": "2017-12-23T12:35:00", "BV": 4.83954814}, {"O": 0.0031997, "H": 0.0032387, "L": 0.00318938, "C": 0.003224, "V": 2201.8939268, "T": "2017-12-23T12:40:00", "BV": 7.05563467}, {"O": 0.00321218, "H": 0.003224, "L": 0.00319033, "C": 0.0031925, "V": 1288.29805275, "T": "2017-12-23T12:45:00", "BV": 4.1233247}, {"O": 0.0031925, "H": 0.0032217, "L": 0.00319249, "C": 0.0032, "V": 1100.82702857, "T": "2017-12-23T12:50:00", "BV": 3.51877188}, {"O": 0.0032, "H": 0.00320993, "L": 0.00319033, "C": 0.0031927, "V": 2833.6549001, "T": "2017-12-23T12:55:00", "BV": 9.06078794}, {"O": 0.00318956, "H": 0.00319993, "L": 0.00318956, "C": 0.00319993, "V": 498.40859422, "T": "2017-12-23T13:00:00", "BV": 1.59429172}, {"O": 0.00319985, "H": 0.00320993, "L": 0.00318, "C": 0.00318797, "V": 1695.57741303, "T": "2017-12-23T13:05:00", "BV": 5.41572209}, {"O": 0.00320582, "H": 0.00321283, "L": 0.00318797, "C": 0.00319628, "V": 1129.41205262, "T": "2017-12-23T13:10:00", "BV": 3.61243897}, {"O": 0.00319928, "H": 0.00321184, "L": 0.00317481, "C": 0.00317994, "V": 1765.78389282, "T": "2017-12-23T13:15:00", "BV": 5.62620747}, {"O": 0.00317994, "H": 0.00317994, "L": 0.00314001, "C": 0.00314501, "V": 2817.89512944, "T": "2017-12-23T13:20:00", "BV": 8.9146362}, {"O": 0.00314501, "H": 0.00315995, "L": 0.00312, "C": 0.00312999, "V": 6017.99819315, "T": "2017-12-23T13:25:00", "BV": 18.88619965}, {"O": 0.00312999, "H": 0.00315, "L": 0.00311113, "C": 0.0031291, "V": 1799.2299906, "T": "2017-12-23T13:30:00", "BV": 5.62837681}, {"O": 0.003129, "H": 0.003129, "L": 0.00311202, "C": 0.0031288, "V": 1879.46786179, "T": "2017-12-23T13:35:00", "BV": 5.86283115}, {"O": 0.0031288, "H": 0.00319624, "L": 0.003121, "C": 0.00317213, "V": 4754.18427895, "T": "2017-12-23T13:40:00", "BV": 15.00173462}, {"O": 0.0031721, "H": 0.0031721, "L": 0.00311211, "C": 0.00315692, "V": 3062.99813518, "T": "2017-12-23T13:45:00", "BV": 9.60130223}, {"O": 0.00312914, "H": 0.00315725, "L": 0.0031291, "C": 0.00315666, "V": 1941.38628766, "T": "2017-12-23T13:50:00", "BV": 6.12257026}, {"O": 0.00315666, "H": 0.00315725, "L": 0.00314404, "C": 0.00314408, "V": 1639.18893205, "T": "2017-12-23T13:55:00", "BV": 5.16767033}, {"O": 0.00314408, "H": 0.00318999, "L": 0.00314408, "C": 0.00316955, "V": 1745.09147077, "T": "2017-12-23T14:00:00", "BV": 5.50774631}, {"O": 0.00316955, "H": 0.00316955, "L": 0.00314621, "C": 0.00314638, "V": 1989.53162966, "T": "2017-12-23T14:05:00", "BV": 6.27912236}, {"O": 0.00314638, "H": 0.00316942, "L": 0.00314626, "C": 0.00315725, "V": 3666.96879678, "T": "2017-12-23T14:10:00", "BV": 11.59910555}, {"O": 0.00315725, "H": 0.00316925, "L": 0.00315379, "C": 0.00315379, "V": 2649.21405242, "T": "2017-12-23T14:15:00", "BV": 8.38511587}, {"O": 0.00315725, "H": 0.00317751, "L": 0.00314409, "C": 0.00315723, "V": 4610.76389989, "T": "2017-12-23T14:20:00", "BV": 14.54792478}, {"O": 0.00315721, "H": 0.00316867, "L": 0.00314412, "C": 0.00315702, "V": 4233.68887238, "T": "2017-12-23T14:25:00", "BV": 13.34967862}, {"O": 0.00315702, "H": 0.00315702, "L": 0.00314652, "C": 0.003157, "V": 5847.34981274, "T": "2017-12-23T14:30:00", "BV": 18.40868968}, {"O": 0.00315699, "H": 0.00318774, "L": 0.00315699, "C": 0.00316458, "V": 1616.61922531, "T": "2017-12-23T14:35:00", "BV": 5.11208693}, {"O": 0.00315845, "H": 0.00320496, "L": 0.00315834, "C": 0.00320496, "V": 2595.31417217, "T": "2017-12-23T14:40:00", "BV": 8.23969093}, {"O": 0.00320496, "H": 0.00328, "L": 0.00318498, "C": 0.00321974, "V": 19651.97090037, "T": "2017-12-23T14:45:00", "BV": 63.65963448}, {"O": 0.00321974, "H": 0.00325, "L": 0.00319492, "C": 0.00324483, "V": 3797.05425879, "T": "2017-12-23T14:50:00", "BV": 12.27064473}, {"O": 0.00324483, "H": 0.003262, "L": 0.00322146, "C": 0.00326, "V": 2023.07112271, "T": "2017-12-23T14:55:00", "BV": 6.56210823}, {"O": 0.00325996, "H": 0.00327431, "L": 0.00324519, "C": 0.00325011, "V": 3061.2592967, "T": "2017-12-23T15:00:00", "BV": 9.9813795}, {"O": 0.00325011, "H": 0.00325999, "L": 0.00322681, "C": 0.0032502, "V": 1688.49903712, "T": "2017-12-23T15:05:00", "BV": 5.47455423}, {"O": 0.0032502, "H": 0.0032678, "L": 0.003236, "C": 0.00325146, "V": 3660.90305045, "T": "2017-12-23T15:10:00", "BV": 11.90338251}, {"O": 0.00326747, "H": 0.00326747, "L": 0.00323635, "C": 0.00325, "V": 2348.96973203, "T": "2017-12-23T15:15:00", "BV": 7.63308057}, {"O": 0.00325, "H": 0.00325, "L": 0.00323509, "C": 0.00323627, "V": 2271.3024919, "T": "2017-12-23T15:20:00", "BV": 7.35034564}, {"O": 0.00323627, "H": 0.00326731, "L": 0.00323583, "C": 0.00326184, "V": 1761.55683425, "T": "2017-12-23T15:25:00", "BV": 5.72431412}, {"O": 0.00326183, "H": 0.00326183, "L": 0.0032, "C": 0.00320019, "V": 4884.99500008, "T": "2017-12-23T15:30:00", "BV": 15.69904775}, {"O": 0.00320019, "H": 0.00322999, "L": 0.00319501, "C": 0.0032217, "V": 1977.31248951, "T": "2017-12-23T15:35:00", "BV": 6.33606586}, {"O": 0.00320064, "H": 0.003235, "L": 0.00320063, "C": 0.0032216, "V": 1790.9075906, "T": "2017-12-23T15:40:00", "BV": 5.77155409}, {"O": 0.00322157, "H": 0.0032216, "L": 0.0032006, "C": 0.00320074, "V": 1546.23203211, "T": "2017-12-23T15:45:00", "BV": 4.95209912}, {"O": 0.003221, "H": 0.0032213, "L": 0.003195, "C": 0.003195, "V": 1749.27682924, "T": "2017-12-23T15:50:00", "BV": 5.60082685}, {"O": 0.003195, "H": 0.00322121, "L": 0.00318, "C": 0.00322118, "V": 1667.32993629, "T": "2017-12-23T15:55:00", "BV": 5.31985797}, {"O": 0.00320032, "H": 0.00322114, "L": 0.00318, "C": 0.00320034, "V": 1126.57064978, "T": "2017-12-23T16:00:00", "BV": 3.60117913}, {"O": 0.00318012, "H": 0.00322081, "L": 0.00318009, "C": 0.00321457, "V": 893.5177184, "T": "2017-12-23T16:05:00", "BV": 2.85286517}, {"O": 0.00321457, "H": 0.0032147, "L": 0.003181, "C": 0.0032069, "V": 887.54395733, "T": "2017-12-23T16:10:00", "BV": 2.84777326}, {"O": 0.00320692, "H": 0.00321399, "L": 0.00318664, "C": 0.00321319, "V": 1534.05101347, "T": "2017-12-23T16:15:00", "BV": 4.91616726}, {"O": 0.00321319, "H": 0.00325063, "L": 0.00321319, "C": 0.00321346, "V": 1784.72425132, "T": "2017-12-23T16:20:00", "BV": 5.76629479}, {"O": 0.00321347, "H": 0.00325642, "L": 0.00321319, "C": 0.00322214, "V": 2654.97246868, "T": "2017-12-23T16:25:00", "BV": 8.55549452}, {"O": 0.00322214, "H": 0.00322222, "L": 0.0032, "C": 0.00320001, "V": 1842.72035584, "T": "2017-12-23T16:30:00", "BV": 5.91466907}, {"O": 0.00321, "H": 0.00322193, "L": 0.00319002, "C": 0.00319999, "V": 1180.23971284, "T": "2017-12-23T16:35:00", "BV": 3.78157896}, {"O": 0.00319999, "H": 0.00322197, "L": 0.00319009, "C": 0.00322197, "V": 1511.29852156, "T": "2017-12-23T16:40:00", "BV": 4.835494}, {"O": 0.00322193, "H": 0.00322196, "L": 0.0031901, "C": 0.00319993, "V": 1112.48424427, "T": "2017-12-23T16:45:00", "BV": 3.55966703}, {"O": 0.0031901, "H": 0.00319998, "L": 0.00319009, "C": 0.00319015, "V": 1365.42753991, "T": "2017-12-23T16:50:00", "BV": 4.36189658}, {"O": 0.00319015, "H": 0.00319999, "L": 0.00318453, "C": 0.003191, "V": 4185.32402316, "T": "2017-12-23T16:55:00", "BV": 13.35433081}, {"O": 0.003191, "H": 0.003191, "L": 0.00317202, "C": 0.00317202, "V": 3976.32671684, "T": "2017-12-23T17:00:00", "BV": 12.64639486}, {"O": 0.00317998, "H": 0.00318003, "L": 0.00316241, "C": 0.00317118, "V": 1723.18894827, "T": "2017-12-23T17:05:00", "BV": 5.46205252}, {"O": 0.00317123, "H": 0.00318991, "L": 0.00316243, "C": 0.00318991, "V": 1178.85136081, "T": "2017-12-23T17:10:00", "BV": 3.740991}, {"O": 0.00318003, "H": 0.00318992, "L": 0.00317, "C": 0.00318992, "V": 1329.25040931, "T": "2017-12-23T17:15:00", "BV": 4.22625609}, {"O": 0.00318006, "H": 0.00318992, "L": 0.00316401, "C": 0.00318898, "V": 1174.36317005, "T": "2017-12-23T17:20:00", "BV": 3.73040168}, {"O": 0.00318898, "H": 0.00321578, "L": 0.00316437, "C": 0.00317966, "V": 824.56947861, "T": "2017-12-23T17:25:00", "BV": 2.62425768}, {"O": 0.0032, "H": 0.0032, "L": 0.00317983, "C": 0.00319991, "V": 2211.9609873, "T": "2017-12-23T17:30:00", "BV": 7.03779462}, {"O": 0.00319987, "H": 0.00319993, "L": 0.00316421, "C": 0.00316429, "V": 1660.48487524, "T": "2017-12-23T17:35:00", "BV": 5.28301225}, {"O": 0.00318996, "H": 0.00319995, "L": 0.0031641, "C": 0.00318681, "V": 2259.77685774, "T": "2017-12-23T17:40:00", "BV": 7.16653935}, {"O": 0.00316478, "H": 0.003185, "L": 0.00316475, "C": 0.00316482, "V": 1075.64332549, "T": "2017-12-23T17:45:00", "BV": 3.40429192}, {"O": 0.00316482, "H": 0.00318501, "L": 0.0031648, "C": 0.00318501, "V": 2271.67400886, "T": "2017-12-23T17:50:00", "BV": 7.22198567}, {"O": 0.00318, "H": 0.0031938, "L": 0.00318, "C": 0.0031938, "V": 2322.06233842, "T": "2017-12-23T17:55:00", "BV": 7.40100696}, {"O": 0.00319378, "H": 0.00321513, "L": 0.00318091, "C": 0.0032015, "V": 1825.08446345, "T": "2017-12-23T18:00:00", "BV": 5.83501433}, {"O": 0.00320101, "H": 0.00321502, "L": 0.00316448, "C": 0.00319993, "V": 3645.556392, "T": "2017-12-23T18:05:00", "BV": 11.6734428}, {"O": 0.00319993, "H": 0.00329984, "L": 0.00318001, "C": 0.00320012, "V": 9966.04944637, "T": "2017-12-23T18:10:00", "BV": 32.31023063}, {"O": 0.003217, "H": 0.00329496, "L": 0.00320001, "C": 0.00320003, "V": 874.59580833, "T": "2017-12-23T18:15:00", "BV": 2.81397827}, {"O": 0.00320978, "H": 0.00323292, "L": 0.00319948, "C": 0.00323292, "V": 1791.73345623, "T": "2017-12-23T18:20:00", "BV": 5.75367084}, {"O": 0.00320072, "H": 0.00323709, "L": 0.00320071, "C": 0.00322198, "V": 1660.2394566, "T": "2017-12-23T18:25:00", "BV": 5.34161359}, {"O": 0.00320521, "H": 0.00325488, "L": 0.00320521, "C": 0.00324, "V": 2031.18614143, "T": "2017-12-23T18:30:00", "BV": 6.55705393}, {"O": 0.00325227, "H": 0.00326757, "L": 0.00322224, "C": 0.00324985, "V": 2678.62216171, "T": "2017-12-23T18:35:00", "BV": 8.71706478}, {"O": 0.00324985, "H": 0.0032673, "L": 0.00323146, "C": 0.00325743, "V": 1797.60294124, "T": "2017-12-23T18:40:00", "BV": 5.86489657}, {"O": 0.00326728, "H": 0.00331091, "L": 0.00325745, "C": 0.003289, "V": 3508.60231648, "T": "2017-12-23T18:45:00", "BV": 11.5264152}, {"O": 0.003289, "H": 0.003289, "L": 0.00324986, "C": 0.00324986, "V": 1327.36250393, "T": "2017-12-23T18:50:00", "BV": 4.33221449}, {"O": 0.00324133, "H": 0.003255, "L": 0.00322512, "C": 0.00324984, "V": 915.97794664, "T": "2017-12-23T18:55:00", "BV": 2.96837036}, {"O": 0.00324984, "H": 0.0033, "L": 0.00324984, "C": 0.00328446, "V": 842.66352397, "T": "2017-12-23T19:00:00", "BV": 2.76155308}, {"O": 0.00328446, "H": 0.0033, "L": 0.00325504, "C": 0.00328995, "V": 580.00707146, "T": "2017-12-23T19:05:00", "BV": 1.90660001}, {"O": 0.003263, "H": 0.00328987, "L": 0.00325512, "C": 0.00328198, "V": 1563.95295976, "T": "2017-12-23T19:10:00", "BV": 5.12394077}, {"O": 0.0032694, "H": 0.00329999, "L": 0.00325508, "C": 0.00329819, "V": 4604.21078076, "T": "2017-12-23T19:15:00", "BV": 15.10395811}, {"O": 0.00329818, "H": 0.00329819, "L": 0.00327, "C": 0.00329467, "V": 1202.13765306, "T": "2017-12-23T19:20:00", "BV": 3.95570819}, {"O": 0.00329457, "H": 0.00329467, "L": 0.00327589, "C": 0.00327595, "V": 9763.95135606, "T": "2017-12-23T19:25:00", "BV": 32.02845584}, {"O": 0.00327589, "H": 0.00329451, "L": 0.00325503, "C": 0.00327, "V": 1543.23580493, "T": "2017-12-23T19:30:00", "BV": 5.05082224}, {"O": 0.00327, "H": 0.00327, "L": 0.00324, "C": 0.00325291, "V": 1456.11525335, "T": "2017-12-23T19:35:00", "BV": 4.74046559}, {"O": 0.0032549, "H": 0.0032699, "L": 0.00324, "C": 0.0032699, "V": 2699.06708734, "T": "2017-12-23T19:40:00", "BV": 8.78171601}, {"O": 0.0032699, "H": 0.0032699, "L": 0.00323296, "C": 0.00325487, "V": 1571.86921215, "T": "2017-12-23T19:45:00", "BV": 5.11833081}, {"O": 0.00325487, "H": 0.00327001, "L": 0.00325483, "C": 0.003255, "V": 6852.95675338, "T": "2017-12-23T19:50:00", "BV": 22.4058697}, {"O": 0.003255, "H": 0.003255, "L": 0.00323545, "C": 0.00323793, "V": 918.56879166, "T": "2017-12-23T19:55:00", "BV": 2.9806281}, {"O": 0.00323793, "H": 0.00326991, "L": 0.00322705, "C": 0.00326965, "V": 936.76773986, "T": "2017-12-23T20:00:00", "BV": 3.03391611}, {"O": 0.00326965, "H": 0.00327001, "L": 0.0032271, "C": 0.00326331, "V": 979.74555968, "T": "2017-12-23T20:05:00", "BV": 3.18982924}, {"O": 0.00326331, "H": 0.00326333, "L": 0.00323206, "C": 0.00325262, "V": 473.62411303, "T": "2017-12-23T20:10:00", "BV": 1.54305597}, {"O": 0.00326332, "H": 0.00327001, "L": 0.00325262, "C": 0.0032695, "V": 1275.617855, "T": "2017-12-23T20:15:00", "BV": 4.16462705}, {"O": 0.0032695, "H": 0.00327001, "L": 0.00325333, "C": 0.00326992, "V": 4210.19752826, "T": "2017-12-23T20:20:00", "BV": 13.75437637}, {"O": 0.00326313, "H": 0.00326999, "L": 0.00325333, "C": 0.00326979, "V": 1427.96851248, "T": "2017-12-23T20:25:00", "BV": 4.65622952}, {"O": 0.00325333, "H": 0.00326975, "L": 0.00324615, "C": 0.00325, "V": 1946.24073698, "T": "2017-12-23T20:30:00", "BV": 6.32998534}, {"O": 0.00325, "H": 0.00326987, "L": 0.003248, "C": 0.00326975, "V": 577.68567783, "T": "2017-12-23T20:35:00", "BV": 1.88018376}, {"O": 0.00326975, "H": 0.00327, "L": 0.00325, "C": 0.00326987, "V": 592.79275658, "T": "2017-12-23T20:40:00", "BV": 1.93757221}, {"O": 0.00327, "H": 0.00327001, "L": 0.00325334, "C": 0.00327001, "V": 1284.14709358, "T": "2017-12-23T20:45:00", "BV": 4.19886107}, {"O": 0.00327001, "H": 0.003297, "L": 0.00325336, "C": 0.00326179, "V": 1096.7798478, "T": "2017-12-23T20:50:00", "BV": 3.58458244}, {"O": 0.00326179, "H": 0.00328382, "L": 0.00325, "C": 0.0032638, "V": 727.10462216, "T": "2017-12-23T20:55:00", "BV": 2.38258294}, {"O": 0.00328365, "H": 0.00329634, "L": 0.003264, "C": 0.00328899, "V": 1488.72659055, "T": "2017-12-23T21:00:00", "BV": 4.89372191}, {"O": 0.00328899, "H": 0.003289, "L": 0.0032708, "C": 0.003289, "V": 1258.373864, "T": "2017-12-23T21:05:00", "BV": 4.13255492}, {"O": 0.003289, "H": 0.00329, "L": 0.00325446, "C": 0.00326, "V": 997.9184286, "T": "2017-12-23T21:10:00", "BV": 3.26082754}, {"O": 0.0032603, "H": 0.00328857, "L": 0.00326, "C": 0.00328, "V": 928.53762434, "T": "2017-12-23T21:15:00", "BV": 3.04228807}, {"O": 0.00327999, "H": 0.00328, "L": 0.00326101, "C": 0.00327998, "V": 2174.37665567, "T": "2017-12-23T21:20:00", "BV": 7.12842261}, {"O": 0.00327, "H": 0.00327997, "L": 0.00326031, "C": 0.0032611, "V": 1501.14804498, "T": "2017-12-23T21:25:00", "BV": 4.90828139}, {"O": 0.0032794, "H": 0.0032794, "L": 0.00326031, "C": 0.003279, "V": 1065.28015444, "T": "2017-12-23T21:30:00", "BV": 3.48109377}, {"O": 0.00327898, "H": 0.003309, "L": 0.003261, "C": 0.00327434, "V": 2520.27844605, "T": "2017-12-23T21:35:00", "BV": 8.29787966}, {"O": 0.00330892, "H": 0.00330899, "L": 0.00327, "C": 0.00328396, "V": 1668.7349204, "T": "2017-12-23T21:40:00", "BV": 5.47738433}, {"O": 0.00327503, "H": 0.00330876, "L": 0.00326848, "C": 0.00328549, "V": 1901.35198427, "T": "2017-12-23T21:45:00", "BV": 6.23140966}, {"O": 0.00328549, "H": 0.00328549, "L": 0.0032559, "C": 0.0032559, "V": 1434.80611566, "T": "2017-12-23T21:50:00", "BV": 4.68041903}, {"O": 0.00325446, "H": 0.00326454, "L": 0.003229, "C": 0.00326, "V": 740.92197862, "T": "2017-12-23T21:55:00", "BV": 2.40364807}, {"O": 0.00326, "H": 0.00326, "L": 0.00323003, "C": 0.00324799, "V": 956.0928469, "T": "2017-12-23T22:00:00", "BV": 3.09596045}, {"O": 0.00324799, "H": 0.00326, "L": 0.00323, "C": 0.00323054, "V": 1207.52775885, "T": "2017-12-23T22:05:00", "BV": 3.93031433}, {"O": 0.00325997, "H": 0.00327, "L": 0.00323228, "C": 0.003263, "V": 718.06893106, "T": "2017-12-23T22:10:00", "BV": 2.33935767}, {"O": 0.003263, "H": 0.003263, "L": 0.00325258, "C": 0.00326266, "V": 491.11436036, "T": "2017-12-23T22:15:00", "BV": 1.60032824}, {"O": 0.00326258, "H": 0.00328809, "L": 0.00324008, "C": 0.00328802, "V": 2771.32590321, "T": "2017-12-23T22:20:00", "BV": 9.05814071}, {"O": 0.00328803, "H": 0.00335, "L": 0.00327103, "C": 0.00333022, "V": 6335.74559807, "T": "2017-12-23T22:25:00", "BV": 20.97321746}, {"O": 0.00334, "H": 0.00339198, "L": 0.00333021, "C": 0.00336332, "V": 11649.71769751, "T": "2017-12-23T22:30:00", "BV": 39.1963782}, {"O": 0.00336332, "H": 0.00337969, "L": 0.00333197, "C": 0.00336, "V": 3320.54490381, "T": "2017-12-23T22:35:00", "BV": 11.13569106}, {"O": 0.00336, "H": 0.00337955, "L": 0.00331, "C": 0.00331, "V": 6150.79892312, "T": "2017-12-23T22:40:00", "BV": 20.52919121}, {"O": 0.00331993, "H": 0.00333, "L": 0.0033, "C": 0.00330206, "V": 2456.55804599, "T": "2017-12-23T22:45:00", "BV": 8.1411796}, {"O": 0.00330206, "H": 0.0033111, "L": 0.0032919, "C": 0.00330206, "V": 2742.87681814, "T": "2017-12-23T22:50:00", "BV": 9.05319652}, {"O": 0.00330206, "H": 0.00332994, "L": 0.00329191, "C": 0.0033, "V": 3436.15193402, "T": "2017-12-23T22:55:00", "BV": 11.34991261}, {"O": 0.0032931, "H": 0.003332, "L": 0.00329306, "C": 0.00333, "V": 2376.54326934, "T": "2017-12-23T23:00:00", "BV": 7.85805793}, {"O": 0.00333257, "H": 0.00335998, "L": 0.00333, "C": 0.00335, "V": 1388.06933952, "T": "2017-12-23T23:05:00", "BV": 4.63856554}, {"O": 0.00335, "H": 0.0033599, "L": 0.00333, "C": 0.00333506, "V": 4413.95334381, "T": "2017-12-23T23:10:00", "BV": 14.76896607}, {"O": 0.00335895, "H": 0.00335966, "L": 0.00329305, "C": 0.00331043, "V": 4748.24990846, "T": "2017-12-23T23:15:00", "BV": 15.80957823}, {"O": 0.00331043, "H": 0.00334628, "L": 0.0033004, "C": 0.00331, "V": 2366.58500607, "T": "2017-12-23T23:20:00", "BV": 7.8579925}, {"O": 0.00331, "H": 0.00333073, "L": 0.00330773, "C": 0.00331008, "V": 2231.77569023, "T": "2017-12-23T23:25:00", "BV": 7.39547651}, {"O": 0.00332985, "H": 0.00332985, "L": 0.00331007, "C": 0.0033111, "V": 1120.40951714, "T": "2017-12-23T23:30:00", "BV": 3.72003693}, {"O": 0.0033111, "H": 0.0033111, "L": 0.0033, "C": 0.003305, "V": 1438.31584296, "T": "2017-12-23T23:35:00", "BV": 4.75902022}, {"O": 0.003305, "H": 0.003305, "L": 0.00322705, "C": 0.00324117, "V": 4621.91016443, "T": "2017-12-23T23:40:00", "BV": 15.06252511}, {"O": 0.00323984, "H": 0.00331027, "L": 0.00323333, "C": 0.0032886, "V": 1883.1287254, "T": "2017-12-23T23:45:00", "BV": 6.15642612}, {"O": 0.0032886, "H": 0.00329443, "L": 0.00326181, "C": 0.00328859, "V": 1293.42802578, "T": "2017-12-23T23:50:00", "BV": 4.24008395}, {"O": 0.00328859, "H": 0.00328859, "L": 0.00326417, "C": 0.003265, "V": 1929.05979167, "T": "2017-12-23T23:55:00", "BV": 6.31329199}, {"O": 0.003265, "H": 0.00328796, "L": 0.00325, "C": 0.00325036, "V": 3617.07747627, "T": "2017-12-24T00:00:00", "BV": 11.79944129}, {"O": 0.00325126, "H": 0.00328482, "L": 0.00322705, "C": 0.00323402, "V": 6153.65253622, "T": "2017-12-24T00:05:00", "BV": 19.98029309}, {"O": 0.00323406, "H": 0.00326229, "L": 0.00321212, "C": 0.00323392, "V": 5254.22587157, "T": "2017-12-24T00:10:00", "BV": 16.99368764}, {"O": 0.00323392, "H": 0.00323392, "L": 0.003175, "C": 0.00319821, "V": 2927.43911679, "T": "2017-12-24T00:15:00", "BV": 9.35672073}, {"O": 0.00319803, "H": 0.00321587, "L": 0.00318178, "C": 0.00320982, "V": 2818.78939693, "T": "2017-12-24T00:20:00", "BV": 9.02254869}, {"O": 0.0031855, "H": 0.00320982, "L": 0.00318214, "C": 0.00318218, "V": 2497.60676581, "T": "2017-12-24T00:25:00", "BV": 7.96431158}, {"O": 0.00318218, "H": 0.00320889, "L": 0.0031641, "C": 0.0031823, "V": 2879.7417376, "T": "2017-12-24T00:30:00", "BV": 9.17204146}, {"O": 0.00318233, "H": 0.00321639, "L": 0.0031823, "C": 0.00320903, "V": 1159.29400755, "T": "2017-12-24T00:35:00", "BV": 3.71846088}, {"O": 0.00321637, "H": 0.00322581, "L": 0.00319074, "C": 0.0032258, "V": 1191.7953921, "T": "2017-12-24T00:40:00", "BV": 3.83113772}, {"O": 0.0032258, "H": 0.0032258, "L": 0.00320001, "C": 0.00321649, "V": 951.71690299, "T": "2017-12-24T00:45:00", "BV": 3.06029355}, {"O": 0.00321649, "H": 0.00323636, "L": 0.00321647, "C": 0.00323121, "V": 3609.74077013, "T": "2017-12-24T00:50:00", "BV": 11.62587167}, {"O": 0.00323121, "H": 0.00324198, "L": 0.00321008, "C": 0.00321848, "V": 3440.74815607, "T": "2017-12-24T00:55:00", "BV": 11.09170289}, {"O": 0.00322, "H": 0.00322001, "L": 0.00321004, "C": 0.00321992, "V": 1031.48193049, "T": "2017-12-24T01:00:00", "BV": 3.31719289}, {"O": 0.00321847, "H": 0.00321847, "L": 0.00319991, "C": 0.00321847, "V": 990.60585324, "T": "2017-12-24T01:05:00", "BV": 3.18042922}, {"O": 0.00321847, "H": 0.00321847, "L": 0.0031999, "C": 0.0031999, "V": 1671.05799766, "T": "2017-12-24T01:10:00", "BV": 5.35458537}, {"O": 0.0031999, "H": 0.0032, "L": 0.00318001, "C": 0.0032, "V": 2297.64211506, "T": "2017-12-24T01:15:00", "BV": 7.33108261}, {"O": 0.00319991, "H": 0.003212, "L": 0.00318609, "C": 0.003212, "V": 767.74687158, "T": "2017-12-24T01:20:00", "BV": 2.45494715}, {"O": 0.00321799, "H": 0.00321815, "L": 0.00319991, "C": 0.00321796, "V": 1219.16207773, "T": "2017-12-24T01:25:00", "BV": 3.91722312}, {"O": 0.00321796, "H": 0.00321815, "L": 0.00318, "C": 0.00320031, "V": 1775.7784813, "T": "2017-12-24T01:30:00", "BV": 5.69019933}, {"O": 0.00320031, "H": 0.00321798, "L": 0.00317081, "C": 0.00317081, "V": 2132.95672652, "T": "2017-12-24T01:35:00", "BV": 6.83088295}, {"O": 0.0032, "H": 0.0032, "L": 0.00317107, "C": 0.00319995, "V": 647.05842946, "T": "2017-12-24T01:40:00", "BV": 2.06933006}, {"O": 0.00319994, "H": 0.00319994, "L": 0.00318001, "C": 0.00319979, "V": 935.15486459, "T": "2017-12-24T01:45:00", "BV": 2.98719058}, {"O": 0.00318527, "H": 0.00319978, "L": 0.00317119, "C": 0.00319299, "V": 1272.01941273, "T": "2017-12-24T01:50:00", "BV": 4.05101034}, {"O": 0.00319297, "H": 0.00319299, "L": 0.0031641, "C": 0.00316419, "V": 2525.88197091, "T": "2017-12-24T01:55:00", "BV": 8.00940693}, {"O": 0.00319194, "H": 0.00319197, "L": 0.00316196, "C": 0.00316411, "V": 613.99840712, "T": "2017-12-24T02:00:00", "BV": 1.94730998}, {"O": 0.00316411, "H": 0.00316411, "L": 0.00314408, "C": 0.00314409, "V": 1590.40516315, "T": "2017-12-24T02:05:00", "BV": 5.0126673}, {"O": 0.00314407, "H": 0.00314407, "L": 0.0031106, "C": 0.003135, "V": 4605.47784396, "T": "2017-12-24T02:10:00", "BV": 14.41443308}, {"O": 0.0031351, "H": 0.00314991, "L": 0.0031109, "C": 0.00314991, "V": 2242.93935532, "T": "2017-12-24T02:15:00", "BV": 7.03115448}, {"O": 0.0031499, "H": 0.00314991, "L": 0.00311152, "C": 0.00314968, "V": 567.65216842, "T": "2017-12-24T02:20:00", "BV": 1.78280671}, {"O": 0.00313501, "H": 0.00316633, "L": 0.0031138, "C": 0.00312112, "V": 1899.28757721, "T": "2017-12-24T02:25:00", "BV": 5.94969015}, {"O": 0.00312114, "H": 0.00314227, "L": 0.00311, "C": 0.00314222, "V": 2886.09763315, "T": "2017-12-24T02:30:00", "BV": 9.00577004}, {"O": 0.00314222, "H": 0.00316633, "L": 0.00314221, "C": 0.00316626, "V": 1521.25415336, "T": "2017-12-24T02:35:00", "BV": 4.78696911}, {"O": 0.00316626, "H": 0.00316626, "L": 0.0031425, "C": 0.00314277, "V": 651.60790789, "T": "2017-12-24T02:40:00", "BV": 2.05526691}, {"O": 0.00314277, "H": 0.00316614, "L": 0.00311509, "C": 0.00314223, "V": 2461.39719327, "T": "2017-12-24T02:45:00", "BV": 7.71540262}, {"O": 0.00314186, "H": 0.00315, "L": 0.00311, "C": 0.00311001, "V": 5485.88342894, "T": "2017-12-24T02:50:00", "BV": 17.10734521}, {"O": 0.00311003, "H": 0.00313952, "L": 0.00311001, "C": 0.0031102, "V": 1988.24545281, "T": "2017-12-24T02:55:00", "BV": 6.19266476}, {"O": 0.003125, "H": 0.00315224, "L": 0.00311, "C": 0.00315172, "V": 4087.66509127, "T": "2017-12-24T03:00:00", "BV": 12.80309863}, {"O": 0.00312143, "H": 0.00316112, "L": 0.00311, "C": 0.0031242, "V": 1891.14919175, "T": "2017-12-24T03:05:00", "BV": 5.92448496}, {"O": 0.00312428, "H": 0.0031573, "L": 0.00312425, "C": 0.0031572, "V": 2434.49933614, "T": "2017-12-24T03:10:00", "BV": 7.67509973}, {"O": 0.0031572, "H": 0.0031572, "L": 0.00313029, "C": 0.00313029, "V": 1229.33505417, "T": "2017-12-24T03:15:00", "BV": 3.86001149}, {"O": 0.00313029, "H": 0.00314, "L": 0.00311774, "C": 0.00313, "V": 1159.31705402, "T": "2017-12-24T03:20:00", "BV": 3.62785835}, {"O": 0.00313, "H": 0.0031496, "L": 0.0031179, "C": 0.00313001, "V": 1307.49130127, "T": "2017-12-24T03:25:00", "BV": 4.08831514}, {"O": 0.00314941, "H": 0.00316182, "L": 0.00313003, "C": 0.00315995, "V": 968.51842556, "T": "2017-12-24T03:30:00", "BV": 3.04626811}, {"O": 0.00313166, "H": 0.00316125, "L": 0.00313166, "C": 0.00315775, "V": 1091.79840231, "T": "2017-12-24T03:35:00", "BV": 3.43868278}, {"O": 0.00314, "H": 0.00316955, "L": 0.003139, "C": 0.00316955, "V": 1538.97980545, "T": "2017-12-24T03:40:00", "BV": 4.86219041}, {"O": 0.00317143, "H": 0.00318188, "L": 0.00315844, "C": 0.003174, "V": 1467.29754533, "T": "2017-12-24T03:45:00", "BV": 4.65265255}, {"O": 0.0031621, "H": 0.00317581, "L": 0.00315006, "C": 0.00317581, "V": 1490.97599201, "T": "2017-12-24T03:50:00", "BV": 4.71719933}, {"O": 0.00317582, "H": 0.0031796, "L": 0.00315032, "C": 0.00317455, "V": 1190.26022577, "T": "2017-12-24T03:55:00", "BV": 3.76840019}, {"O": 0.003162, "H": 0.00317499, "L": 0.0031511, "C": 0.00317302, "V": 2058.77114735, "T": "2017-12-24T04:00:00", "BV": 6.5013619}, {"O": 0.00317452, "H": 0.003175, "L": 0.00315373, "C": 0.00316999, "V": 675.05236433, "T": "2017-12-24T04:05:00", "BV": 2.13615651}, {"O": 0.00316999, "H": 0.003175, "L": 0.00316997, "C": 0.00316997, "V": 636.34433371, "T": "2017-12-24T04:10:00", "BV": 2.0175727}, {"O": 0.00315862, "H": 0.00316997, "L": 0.00315551, "C": 0.00316997, "V": 1269.08172809, "T": "2017-12-24T04:15:00", "BV": 4.00597214}, {"O": 0.00316997, "H": 0.00316997, "L": 0.00315556, "C": 0.00315561, "V": 531.91051936, "T": "2017-12-24T04:20:00", "BV": 1.68227319}, {"O": 0.00315561, "H": 0.00316997, "L": 0.00315096, "C": 0.00315553, "V": 862.27022624, "T": "2017-12-24T04:25:00", "BV": 2.72167443}, {"O": 0.00316042, "H": 0.003163, "L": 0.00316041, "C": 0.003163, "V": 213.82456054, "T": "2017-12-24T04:30:00", "BV": 0.67581159}, {"O": 0.00316299, "H": 0.0031796, "L": 0.00315032, "C": 0.0031796, "V": 2372.59462175, "T": "2017-12-24T04:35:00", "BV": 7.49201022}, {"O": 0.003164, "H": 0.00317955, "L": 0.003148, "C": 0.003148, "V": 1216.36554962, "T": "2017-12-24T04:40:00", "BV": 3.83955348}, {"O": 0.003148, "H": 0.00316395, "L": 0.00313901, "C": 0.00316394, "V": 1287.59718442, "T": "2017-12-24T04:45:00", "BV": 4.05908373}, {"O": 0.00316394, "H": 0.00316395, "L": 0.00313005, "C": 0.00313733, "V": 1506.09426369, "T": "2017-12-24T04:50:00", "BV": 4.73146053}, {"O": 0.00313733, "H": 0.00316261, "L": 0.0031354, "C": 0.00316096, "V": 1214.7551192, "T": "2017-12-24T04:55:00", "BV": 3.81185634}, {"O": 0.0031609, "H": 0.00316237, "L": 0.0031609, "C": 0.00316196, "V": 577.01618858, "T": "2017-12-24T05:00:00", "BV": 1.82439801}, {"O": 0.00316196, "H": 0.00317939, "L": 0.00316196, "C": 0.00317538, "V": 640.86983281, "T": "2017-12-24T05:05:00", "BV": 2.02819076}, {"O": 0.00317538, "H": 0.00317538, "L": 0.003164, "C": 0.00316403, "V": 833.56093694, "T": "2017-12-24T05:10:00", "BV": 2.64052608}, {"O": 0.00316403, "H": 0.00316403, "L": 0.003164, "C": 0.00316403, "V": 2350.29623682, "T": "2017-12-24T05:15:00", "BV": 7.43634244}, {"O": 0.00316437, "H": 0.00317939, "L": 0.00316403, "C": 0.003173, "V": 299.25233931, "T": "2017-12-24T05:20:00", "BV": 0.94870113}, {"O": 0.00317919, "H": 0.00318, "L": 0.00316407, "C": 0.00316409, "V": 428.35770513, "T": "2017-12-24T05:25:00", "BV": 1.35788374}, {"O": 0.00316497, "H": 0.00316497, "L": 0.00314642, "C": 0.003164, "V": 529.48563794, "T": "2017-12-24T05:30:00", "BV": 1.67409757}, {"O": 0.003164, "H": 0.00316408, "L": 0.00315555, "C": 0.00315996, "V": 213.7396706, "T": "2017-12-24T05:35:00", "BV": 0.67565244}, {"O": 0.00315995, "H": 0.00316398, "L": 0.00315, "C": 0.00315001, "V": 900.02785314, "T": "2017-12-24T05:40:00", "BV": 2.83868553}, {"O": 0.00315001, "H": 0.00316398, "L": 0.00315, "C": 0.00315011, "V": 743.78819205, "T": "2017-12-24T05:45:00", "BV": 2.34578739}, {"O": 0.00315011, "H": 0.00316398, "L": 0.00315011, "C": 0.00316379, "V": 287.57180649, "T": "2017-12-24T05:50:00", "BV": 0.9079366}, {"O": 0.00316378, "H": 0.00316409, "L": 0.00315698, "C": 0.00316409, "V": 497.18955956, "T": "2017-12-24T05:55:00", "BV": 1.57016992}, {"O": 0.00317899, "H": 0.003179, "L": 0.00315699, "C": 0.00315729, "V": 172.7600313, "T": "2017-12-24T06:00:00", "BV": 0.54661421}, {"O": 0.003157, "H": 0.00317731, "L": 0.003157, "C": 0.00317731, "V": 709.39596043, "T": "2017-12-24T06:05:00", "BV": 2.24449471}, {"O": 0.00317731, "H": 0.00317732, "L": 0.00316398, "C": 0.00317728, "V": 625.34627756, "T": "2017-12-24T06:10:00", "BV": 1.98665352}, {"O": 0.00317728, "H": 0.00317732, "L": 0.00315, "C": 0.00316394, "V": 1576.16352, "T": "2017-12-24T06:15:00", "BV": 4.98942501}, {"O": 0.00316391, "H": 0.00317731, "L": 0.00316391, "C": 0.00317662, "V": 752.88983006, "T": "2017-12-24T06:20:00", "BV": 2.38679666}, {"O": 0.00317661, "H": 0.00317737, "L": 0.00316398, "C": 0.00317737, "V": 322.0997915, "T": "2017-12-24T06:25:00", "BV": 1.02286357}, {"O": 0.0031774, "H": 0.0031832, "L": 0.003145, "C": 0.00318189, "V": 1937.25119904, "T": "2017-12-24T06:30:00", "BV": 6.14831485}, {"O": 0.00315953, "H": 0.003184, "L": 0.00315943, "C": 0.00316626, "V": 784.64660142, "T": "2017-12-24T06:35:00", "BV": 2.49022913}, {"O": 0.00316626, "H": 0.00318399, "L": 0.00314708, "C": 0.00318398, "V": 2114.39679068, "T": "2017-12-24T06:40:00", "BV": 6.68973544}, {"O": 0.00318398, "H": 0.00319879, "L": 0.0031826, "C": 0.00319879, "V": 1494.59619676, "T": "2017-12-24T06:45:00", "BV": 4.75894969}, {"O": 0.00319879, "H": 0.00319994, "L": 0.00318724, "C": 0.00319994, "V": 965.46408305, "T": "2017-12-24T06:50:00", "BV": 3.08119742}, {"O": 0.00319994, "H": 0.0032, "L": 0.0031874, "C": 0.0032, "V": 1077.04055306, "T": "2017-12-24T06:55:00", "BV": 3.43771555}, {"O": 0.0032, "H": 0.0032, "L": 0.00318741, "C": 0.0031979, "V": 230.48816787, "T": "2017-12-24T07:00:00", "BV": 0.73676003}, {"O": 0.0031979, "H": 0.0031979, "L": 0.00318741, "C": 0.00318742, "V": 2274.33829071, "T": "2017-12-24T07:05:00", "BV": 7.24969952}, {"O": 0.00318742, "H": 0.00320864, "L": 0.00318741, "C": 0.00319802, "V": 706.24933268, "T": "2017-12-24T07:10:00", "BV": 2.25979271}, {"O": 0.00319802, "H": 0.00320356, "L": 0.0031875, "C": 0.0031875, "V": 877.40683391, "T": "2017-12-24T07:15:00", "BV": 2.80201962}, {"O": 0.00319001, "H": 0.00319001, "L": 0.0031875, "C": 0.00319001, "V": 652.12721631, "T": "2017-12-24T07:20:00", "BV": 2.07957187}, {"O": 0.00319001, "H": 0.00319001, "L": 0.00318738, "C": 0.00318751, "V": 2426.62748753, "T": "2017-12-24T07:25:00", "BV": 7.735511}, {"O": 0.00318751, "H": 0.00319, "L": 0.00315561, "C": 0.00316998, "V": 1230.59708476, "T": "2017-12-24T07:30:00", "BV": 3.90705115}, {"O": 0.00317, "H": 0.00318996, "L": 0.00316998, "C": 0.003174, "V": 480.14127286, "T": "2017-12-24T07:35:00", "BV": 1.52341015}, {"O": 0.00317499, "H": 0.00320975, "L": 0.003174, "C": 0.00318884, "V": 580.2055372, "T": "2017-12-24T07:40:00", "BV": 1.85107324}, {"O": 0.00318884, "H": 0.00318886, "L": 0.00316994, "C": 0.00316995, "V": 1228.92981256, "T": "2017-12-24T07:45:00", "BV": 3.90694388}, {"O": 0.00316996, "H": 0.00319997, "L": 0.00316466, "C": 0.00317943, "V": 659.81173708, "T": "2017-12-24T07:50:00", "BV": 2.09438817}, {"O": 0.00316579, "H": 0.00317938, "L": 0.00315565, "C": 0.00316452, "V": 809.67016319, "T": "2017-12-24T07:55:00", "BV": 2.56034005}, {"O": 0.00316452, "H": 0.00319999, "L": 0.00315566, "C": 0.00316573, "V": 432.57511852, "T": "2017-12-24T08:00:00", "BV": 1.36954477}, {"O": 0.00316573, "H": 0.00318169, "L": 0.00315564, "C": 0.00317366, "V": 1319.21439831, "T": "2017-12-24T08:05:00", "BV": 4.16917643}, {"O": 0.00317366, "H": 0.00319191, "L": 0.00311007, "C": 0.00311965, "V": 3003.78256433, "T": "2017-12-24T08:10:00", "BV": 9.46171264}, {"O": 0.00311976, "H": 0.00317662, "L": 0.00311975, "C": 0.0031765, "V": 1228.50989383, "T": "2017-12-24T08:15:00", "BV": 3.87726214}, {"O": 0.0031765, "H": 0.00317652, "L": 0.00315686, "C": 0.0031755, "V": 443.33757112, "T": "2017-12-24T08:20:00", "BV": 1.40745391}, {"O": 0.0031755, "H": 0.0031755, "L": 0.00315622, "C": 0.00317449, "V": 684.18731792, "T": "2017-12-24T08:25:00", "BV": 2.16807131}, {"O": 0.00317449, "H": 0.00317824, "L": 0.003157, "C": 0.00317815, "V": 881.45611111, "T": "2017-12-24T08:30:00", "BV": 2.78705663}, {"O": 0.00315714, "H": 0.00317815, "L": 0.00315709, "C": 0.00316244, "V": 780.12674412, "T": "2017-12-24T08:35:00", "BV": 2.46500402}, {"O": 0.00317798, "H": 0.00317799, "L": 0.00317001, "C": 0.00317798, "V": 894.23917985, "T": "2017-12-24T08:40:00", "BV": 2.8401864}, {"O": 0.00317001, "H": 0.00317005, "L": 0.003166, "C": 0.00317001, "V": 159.57614543, "T": "2017-12-24T08:45:00", "BV": 0.50584726}, {"O": 0.0031705, "H": 0.00317798, "L": 0.00316601, "C": 0.00316625, "V": 545.3804495, "T": "2017-12-24T08:50:00", "BV": 1.72952053}, {"O": 0.00316609, "H": 0.00317798, "L": 0.00316, "C": 0.00316, "V": 2176.71758969, "T": "2017-12-24T08:55:00", "BV": 6.88715877}, {"O": 0.00316, "H": 0.0032, "L": 0.00315714, "C": 0.00316516, "V": 2409.21808195, "T": "2017-12-24T09:00:00", "BV": 7.65581939}, {"O": 0.00316517, "H": 0.00319877, "L": 0.00316517, "C": 0.003185, "V": 1028.50034079, "T": "2017-12-24T09:05:00", "BV": 3.26904056}, {"O": 0.003185, "H": 0.00319769, "L": 0.003185, "C": 0.003188, "V": 1064.17580938, "T": "2017-12-24T09:10:00", "BV": 3.39523798}, {"O": 0.0031881, "H": 0.00319742, "L": 0.00318415, "C": 0.00318497, "V": 1673.45589581, "T": "2017-12-24T09:15:00", "BV": 5.33178744}, {"O": 0.00318498, "H": 0.00318498, "L": 0.0031735, "C": 0.00317501, "V": 1847.92177458, "T": "2017-12-24T09:20:00", "BV": 5.87215123}, {"O": 0.00317501, "H": 0.00319676, "L": 0.00316, "C": 0.00316504, "V": 3505.88973719, "T": "2017-12-24T09:25:00", "BV": 11.12233917}, {"O": 0.00316603, "H": 0.00319687, "L": 0.00316138, "C": 0.00316162, "V": 3017.90264616, "T": "2017-12-24T09:30:00", "BV": 9.55853099}, {"O": 0.00316162, "H": 0.00318401, "L": 0.00316162, "C": 0.00318386, "V": 998.89155082, "T": "2017-12-24T09:35:00", "BV": 3.17005973}, {"O": 0.00318386, "H": 0.003197, "L": 0.00317732, "C": 0.00318401, "V": 938.26128991, "T": "2017-12-24T09:40:00", "BV": 2.99021825}, {"O": 0.0031855, "H": 0.00319801, "L": 0.00318391, "C": 0.00319419, "V": 1525.37594935, "T": "2017-12-24T09:45:00", "BV": 4.87292646}, {"O": 0.00319399, "H": 0.00319424, "L": 0.00316263, "C": 0.00319414, "V": 2884.18013678, "T": "2017-12-24T09:50:00", "BV": 9.18741986}, {"O": 0.00318381, "H": 0.00319167, "L": 0.003165, "C": 0.0031838, "V": 1539.77823988, "T": "2017-12-24T09:55:00", "BV": 4.89952968}, {"O": 0.0031838, "H": 0.0031838, "L": 0.00316544, "C": 0.00316544, "V": 1942.73376465, "T": "2017-12-24T10:00:00", "BV": 6.15464138}, {"O": 0.00316545, "H": 0.00317485, "L": 0.00316503, "C": 0.00316507, "V": 1211.35731785, "T": "2017-12-24T10:05:00", "BV": 3.83544427}, {"O": 0.00316544, "H": 0.00316999, "L": 0.00315, "C": 0.0031649, "V": 1702.6126433, "T": "2017-12-24T10:10:00", "BV": 5.37753331}, {"O": 0.0031649, "H": 0.0031651, "L": 0.003123, "C": 0.00313951, "V": 3041.13831889, "T": "2017-12-24T10:15:00", "BV": 9.56345835}, {"O": 0.00313951, "H": 0.00316238, "L": 0.00312516, "C": 0.003155, "V": 2051.82694474, "T": "2017-12-24T10:20:00", "BV": 6.4434492}, {"O": 0.003155, "H": 0.00316142, "L": 0.00313086, "C": 0.00315006, "V": 3135.7720527, "T": "2017-12-24T10:25:00", "BV": 9.86444835}, {"O": 0.00315006, "H": 0.00316092, "L": 0.00313086, "C": 0.0031513, "V": 1534.54325686, "T": "2017-12-24T10:30:00", "BV": 4.82866922}, {"O": 0.0031513, "H": 0.00315525, "L": 0.00315127, "C": 0.00315131, "V": 991.22320967, "T": "2017-12-24T10:35:00", "BV": 3.12608774}, {"O": 0.00315131, "H": 0.00315554, "L": 0.00315128, "C": 0.00315554, "V": 594.71988675, "T": "2017-12-24T10:40:00", "BV": 1.87623113}, {"O": 0.00315554, "H": 0.00316047, "L": 0.00315554, "C": 0.00315993, "V": 1118.05493277, "T": "2017-12-24T10:45:00", "BV": 3.53175417}, {"O": 0.00315993, "H": 0.00316299, "L": 0.00315993, "C": 0.00316299, "V": 790.26418588, "T": "2017-12-24T10:50:00", "BV": 2.49752312}, {"O": 0.00316299, "H": 0.00316999, "L": 0.00315521, "C": 0.00316303, "V": 379.57091052, "T": "2017-12-24T10:55:00", "BV": 1.20039843}, {"O": 0.00316303, "H": 0.00316999, "L": 0.00312501, "C": 0.00314035, "V": 1117.32782214, "T": "2017-12-24T11:00:00", "BV": 3.52100787}, {"O": 0.00314035, "H": 0.00316999, "L": 0.00314, "C": 0.00316, "V": 3645.02254157, "T": "2017-12-24T11:05:00", "BV": 11.48567396}, {"O": 0.00316, "H": 0.00316974, "L": 0.00314325, "C": 0.00315568, "V": 910.75403227, "T": "2017-12-24T11:10:00", "BV": 2.87003123}, {"O": 0.00315568, "H": 0.0031841, "L": 0.00311218, "C": 0.00315597, "V": 3196.83996152, "T": "2017-12-24T11:15:00", "BV": 10.06941441}, {"O": 0.00315597, "H": 0.00315597, "L": 0.00308888, "C": 0.0031535, "V": 17867.77736783, "T": "2017-12-24T11:20:00", "BV": 55.54893628}, {"O": 0.00312, "H": 0.0031529, "L": 0.00308888, "C": 0.00308888, "V": 12845.5347282, "T": "2017-12-24T11:25:00", "BV": 39.95810256}, {"O": 0.00310034, "H": 0.00315314, "L": 0.00307257, "C": 0.00312747, "V": 2735.96716016, "T": "2017-12-24T11:30:00", "BV": 8.54016686}, {"O": 0.00312711, "H": 0.0031529, "L": 0.00311059, "C": 0.00312508, "V": 2226.40867389, "T": "2017-12-24T11:35:00", "BV": 6.96882789}, {"O": 0.00312508, "H": 0.00312998, "L": 0.0031, "C": 0.003116, "V": 5216.43038938, "T": "2017-12-24T11:40:00", "BV": 16.2077511}, {"O": 0.00312449, "H": 0.00312458, "L": 0.00310005, "C": 0.00312, "V": 1608.41010317, "T": "2017-12-24T11:45:00", "BV": 5.00289293}, {"O": 0.00312448, "H": 0.00315272, "L": 0.00312, "C": 0.00312454, "V": 930.04198983, "T": "2017-12-24T11:50:00", "BV": 2.90637057}, {"O": 0.00312454, "H": 0.00314708, "L": 0.00312028, "C": 0.00314575, "V": 1806.39778843, "T": "2017-12-24T11:55:00", "BV": 5.66977136}, {"O": 0.0031457, "H": 0.0031457, "L": 0.00312087, "C": 0.00312518, "V": 918.69763736, "T": "2017-12-24T12:00:00", "BV": 2.88194258}, {"O": 0.00314396, "H": 0.00314397, "L": 0.00313, "C": 0.00313002, "V": 274.21605435, "T": "2017-12-24T12:05:00", "BV": 0.86126069}, {"O": 0.00314397, "H": 0.00315351, "L": 0.00313002, "C": 0.00314398, "V": 853.5568248, "T": "2017-12-24T12:10:00", "BV": 2.68287453}, {"O": 0.0031512, "H": 0.00315918, "L": 0.00314398, "C": 0.00315912, "V": 921.43914732, "T": "2017-12-24T12:15:00", "BV": 2.90927225}, {"O": 0.00315912, "H": 0.00316199, "L": 0.00313012, "C": 0.0031302, "V": 2630.18179989, "T": "2017-12-24T12:20:00", "BV": 8.29145822}, {"O": 0.00314945, "H": 0.00317, "L": 0.00311999, "C": 0.00316927, "V": 10806.21846223, "T": "2017-12-24T12:25:00", "BV": 33.75976868}, {"O": 0.00316915, "H": 0.00316915, "L": 0.00312, "C": 0.00312, "V": 5452.45697921, "T": "2017-12-24T12:30:00", "BV": 17.06492956}, {"O": 0.00313, "H": 0.0031675, "L": 0.00311999, "C": 0.00315083, "V": 2625.81327886, "T": "2017-12-24T12:35:00", "BV": 8.24696341}, {"O": 0.00315084, "H": 0.00315084, "L": 0.00311799, "C": 0.00314897, "V": 822.75437619, "T": "2017-12-24T12:40:00", "BV": 2.57558817}, {"O": 0.00312112, "H": 0.00314883, "L": 0.003121, "C": 0.003125, "V": 635.58209245, "T": "2017-12-24T12:45:00", "BV": 1.98493179}, {"O": 0.003121, "H": 0.00314489, "L": 0.00312079, "C": 0.00314191, "V": 2029.83206032, "T": "2017-12-24T12:50:00", "BV": 6.36821375}, {"O": 0.00314191, "H": 0.00314489, "L": 0.0031, "C": 0.00314489, "V": 1211.66949564, "T": "2017-12-24T12:55:00", "BV": 3.79813392}, {"O": 0.00314488, "H": 0.00316892, "L": 0.00313028, "C": 0.00313028, "V": 1297.13924337, "T": "2017-12-24T13:00:00", "BV": 4.08480124}, {"O": 0.00313003, "H": 0.00315899, "L": 0.00312124, "C": 0.0031549, "V": 3700.56502886, "T": "2017-12-24T13:05:00", "BV": 11.62170544}, {"O": 0.00315486, "H": 0.00316994, "L": 0.00315486, "C": 0.00316665, "V": 1097.02932273, "T": "2017-12-24T13:10:00", "BV": 3.47216994}, {"O": 0.00316665, "H": 0.00319801, "L": 0.00316665, "C": 0.00319801, "V": 2949.86732295, "T": "2017-12-24T13:15:00", "BV": 9.39597845}, {"O": 0.00319801, "H": 0.00320132, "L": 0.003198, "C": 0.00320132, "V": 2157.81332154, "T": "2017-12-24T13:20:00", "BV": 6.90158355}, {"O": 0.00320132, "H": 0.0032234, "L": 0.00320132, "C": 0.00320133, "V": 2768.26967485, "T": "2017-12-24T13:25:00", "BV": 8.8792493}, {"O": 0.00320133, "H": 0.00322339, "L": 0.00319801, "C": 0.003205, "V": 1295.31078196, "T": "2017-12-24T13:30:00", "BV": 4.1475021}, {"O": 0.003205, "H": 0.003205, "L": 0.00315488, "C": 0.00320174, "V": 2142.86623554, "T": "2017-12-24T13:35:00", "BV": 6.83290036}, {"O": 0.00320397, "H": 0.00321135, "L": 0.00317572, "C": 0.00319184, "V": 1448.9262769, "T": "2017-12-24T13:40:00", "BV": 4.63477623}, {"O": 0.00321109, "H": 0.00321999, "L": 0.00319184, "C": 0.00320102, "V": 1047.67488482, "T": "2017-12-24T13:45:00", "BV": 3.35560464}, {"O": 0.00320102, "H": 0.00321797, "L": 0.00319, "C": 0.0032, "V": 1227.46453442, "T": "2017-12-24T13:50:00", "BV": 3.93155364}, {"O": 0.0032, "H": 0.00321492, "L": 0.00310468, "C": 0.00318898, "V": 2794.17845928, "T": "2017-12-24T13:55:00", "BV": 8.82176406}, {"O": 0.00315827, "H": 0.00319, "L": 0.00315827, "C": 0.00316034, "V": 1573.0864205, "T": "2017-12-24T14:00:00", "BV": 5.00148558}, {"O": 0.00316034, "H": 0.00321999, "L": 0.00316034, "C": 0.00321999, "V": 2817.20786391, "T": "2017-12-24T14:05:00", "BV": 8.96125006}, {"O": 0.0032234, "H": 0.0032234, "L": 0.00317211, "C": 0.00320983, "V": 2783.65188264, "T": "2017-12-24T14:10:00", "BV": 8.9193775}, {"O": 0.00320983, "H": 0.00320983, "L": 0.00319, "C": 0.00319999, "V": 1266.76389939, "T": "2017-12-24T14:15:00", "BV": 4.0547653}, {"O": 0.00319999, "H": 0.00319999, "L": 0.00319, "C": 0.00319502, "V": 849.60748658, "T": "2017-12-24T14:20:00", "BV": 2.71737292}, {"O": 0.00319502, "H": 0.00321, "L": 0.00319502, "C": 0.00321, "V": 1227.22449398, "T": "2017-12-24T14:25:00", "BV": 3.92906693}, {"O": 0.00320987, "H": 0.00321735, "L": 0.00320002, "C": 0.00321, "V": 1213.79154296, "T": "2017-12-24T14:30:00", "BV": 3.89445254}, {"O": 0.0032101, "H": 0.0032101, "L": 0.00319503, "C": 0.0032099, "V": 1431.90274212, "T": "2017-12-24T14:35:00", "BV": 4.59224262}, {"O": 0.00320989, "H": 0.00320989, "L": 0.00319, "C": 0.00320979, "V": 785.69475531, "T": "2017-12-24T14:40:00", "BV": 2.50943156}, {"O": 0.00320979, "H": 0.0032098, "L": 0.00319007, "C": 0.00320001, "V": 739.38964244, "T": "2017-12-24T14:45:00", "BV": 2.36657048}, {"O": 0.00320002, "H": 0.0032166, "L": 0.00319355, "C": 0.00319355, "V": 1749.31350732, "T": "2017-12-24T14:50:00", "BV": 5.61177157}, {"O": 0.0032151, "H": 0.0032151, "L": 0.00319, "C": 0.00319063, "V": 1670.20037443, "T": "2017-12-24T14:55:00", "BV": 5.356626}, {"O": 0.00319066, "H": 0.00321222, "L": 0.00319063, "C": 0.003207, "V": 1300.61765761, "T": "2017-12-24T15:00:00", "BV": 4.1546518}, {"O": 0.003207, "H": 0.00320749, "L": 0.00319063, "C": 0.00320614, "V": 1391.73061905, "T": "2017-12-24T15:05:00", "BV": 4.45245877}, {"O": 0.003206, "H": 0.003206, "L": 0.00319063, "C": 0.0032, "V": 373.43180514, "T": "2017-12-24T15:10:00", "BV": 1.19515619}, {"O": 0.0032, "H": 0.00320743, "L": 0.00319, "C": 0.00320694, "V": 1396.35180295, "T": "2017-12-24T15:15:00", "BV": 4.4604406}, {"O": 0.00319003, "H": 0.00319003, "L": 0.00318527, "C": 0.00319, "V": 1938.87803322, "T": "2017-12-24T15:20:00", "BV": 6.18339056}, {"O": 0.00319, "H": 0.00319002, "L": 0.0031861, "C": 0.00319, "V": 650.82942128, "T": "2017-12-24T15:25:00", "BV": 2.07504289}, {"O": 0.0031861, "H": 0.00319, "L": 0.003175, "C": 0.003184, "V": 762.88679636, "T": "2017-12-24T15:30:00", "BV": 2.43004455}, {"O": 0.003184, "H": 0.00318999, "L": 0.00317504, "C": 0.00318999, "V": 441.77728949, "T": "2017-12-24T15:35:00", "BV": 1.40683676}, {"O": 0.00319, "H": 0.00320678, "L": 0.00318999, "C": 0.00318999, "V": 783.15491477, "T": "2017-12-24T15:40:00", "BV": 2.50337954}, {"O": 0.00318999, "H": 0.0032233, "L": 0.00318536, "C": 0.00318643, "V": 1181.03684355, "T": "2017-12-24T15:45:00", "BV": 3.78659292}, {"O": 0.0031865, "H": 0.0032234, "L": 0.00318648, "C": 0.00318747, "V": 537.22202338, "T": "2017-12-24T15:50:00", "BV": 1.72404753}, {"O": 0.00318748, "H": 0.0032049, "L": 0.00318174, "C": 0.0032049, "V": 572.45761921, "T": "2017-12-24T15:55:00", "BV": 1.82925009}, {"O": 0.0032049, "H": 0.00324, "L": 0.00318175, "C": 0.0032101, "V": 4876.39212477, "T": "2017-12-24T16:00:00", "BV": 15.69582771}, {"O": 0.00321007, "H": 0.00322999, "L": 0.0031999, "C": 0.0032, "V": 1102.79566114, "T": "2017-12-24T16:05:00", "BV": 3.54234905}, {"O": 0.0032, "H": 0.00322693, "L": 0.00319995, "C": 0.00320988, "V": 1086.58025013, "T": "2017-12-24T16:10:00", "BV": 3.48600704}, {"O": 0.00320988, "H": 0.00320988, "L": 0.00317026, "C": 0.00318, "V": 1652.13473775, "T": "2017-12-24T16:15:00", "BV": 5.26999586}, {"O": 0.00320942, "H": 0.00320942, "L": 0.00318001, "C": 0.00318901, "V": 1289.89711606, "T": "2017-12-24T16:20:00", "BV": 4.12586194}, {"O": 0.0032, "H": 0.00320792, "L": 0.00318901, "C": 0.00320522, "V": 1333.40174121, "T": "2017-12-24T16:25:00", "BV": 4.26654616}, {"O": 0.0032052, "H": 0.0032052, "L": 0.00318906, "C": 0.00319868, "V": 2210.20858386, "T": "2017-12-24T16:30:00", "BV": 7.05930976}, {"O": 0.00319868, "H": 0.00320937, "L": 0.00319032, "C": 0.0032014, "V": 1441.80168485, "T": "2017-12-24T16:35:00", "BV": 4.61074823}, {"O": 0.0032014, "H": 0.0032094, "L": 0.00319012, "C": 0.0032093, "V": 1109.50191164, "T": "2017-12-24T16:40:00", "BV": 3.55089819}, {"O": 0.0032093, "H": 0.0032093, "L": 0.00319013, "C": 0.00320808, "V": 921.042831, "T": "2017-12-24T16:45:00", "BV": 2.9512229}, {"O": 0.00320807, "H": 0.0032085, "L": 0.0031905, "C": 0.00320846, "V": 2888.6043033, "T": "2017-12-24T16:50:00", "BV": 9.25074476}, {"O": 0.0032001, "H": 0.0032001, "L": 0.00319203, "C": 0.00319981, "V": 1365.35184928, "T": "2017-12-24T16:55:00", "BV": 4.36877722}, {"O": 0.00319981, "H": 0.00321998, "L": 0.00319323, "C": 0.0032, "V": 976.58111353, "T": "2017-12-24T17:00:00", "BV": 3.13090776}, {"O": 0.00320899, "H": 0.00322098, "L": 0.00319204, "C": 0.00321043, "V": 1693.63834155, "T": "2017-12-24T17:05:00", "BV": 5.43922804}, {"O": 0.00321031, "H": 0.00321031, "L": 0.0032001, "C": 0.00320986, "V": 736.34440466, "T": "2017-12-24T17:10:00", "BV": 2.36154995}, {"O": 0.00320011, "H": 0.0032209, "L": 0.0032001, "C": 0.00320981, "V": 974.43334734, "T": "2017-12-24T17:15:00", "BV": 3.12559956}, {"O": 0.00320981, "H": 0.00322972, "L": 0.00320888, "C": 0.00321, "V": 911.52117032, "T": "2017-12-24T17:20:00", "BV": 2.93532693}, {"O": 0.00322943, "H": 0.00322943, "L": 0.00321003, "C": 0.003211, "V": 775.77382254, "T": "2017-12-24T17:25:00", "BV": 2.49436295}, {"O": 0.003211, "H": 0.00324008, "L": 0.003211, "C": 0.00322, "V": 1939.20991042, "T": "2017-12-24T17:30:00", "BV": 6.25039892}, {"O": 0.00322, "H": 0.00323988, "L": 0.00322, "C": 0.00322029, "V": 1589.20098481, "T": "2017-12-24T17:35:00", "BV": 5.12339894}, {"O": 0.0032203, "H": 0.0032421, "L": 0.0032203, "C": 0.00323075, "V": 1484.65131191, "T": "2017-12-24T17:40:00", "BV": 4.79113618}, {"O": 0.00322059, "H": 0.00322998, "L": 0.00321262, "C": 0.00322, "V": 658.60441548, "T": "2017-12-24T17:45:00", "BV": 2.12181759}, {"O": 0.00321998, "H": 0.00322058, "L": 0.00321262, "C": 0.0032199, "V": 994.14754298, "T": "2017-12-24T17:50:00", "BV": 3.20058454}, {"O": 0.00321989, "H": 0.00323089, "L": 0.00321987, "C": 0.00323086, "V": 402.13715507, "T": "2017-12-24T17:55:00", "BV": 1.29654297}, {"O": 0.00323084, "H": 0.00323084, "L": 0.00321986, "C": 0.00323078, "V": 1099.66780831, "T": "2017-12-24T18:00:00", "BV": 3.54936753}, {"O": 0.00323078, "H": 0.00323079, "L": 0.00321986, "C": 0.00321989, "V": 580.09004231, "T": "2017-12-24T18:05:00", "BV": 1.87337899}, {"O": 0.00321989, "H": 0.00323073, "L": 0.00321989, "C": 0.00322, "V": 270.4630208, "T": "2017-12-24T18:10:00", "BV": 0.87153106}, {"O": 0.00322, "H": 0.0032308, "L": 0.00322, "C": 0.00322, "V": 180.99616252, "T": "2017-12-24T18:15:00", "BV": 0.58450367}, {"O": 0.00322, "H": 0.00324821, "L": 0.00322, "C": 0.00322003, "V": 614.59405191, "T": "2017-12-24T18:20:00", "BV": 1.98190725}, {"O": 0.00322003, "H": 0.0032426, "L": 0.00322003, "C": 0.00322026, "V": 382.21395687, "T": "2017-12-24T18:25:00", "BV": 1.23269909}, {"O": 0.00322027, "H": 0.00324, "L": 0.00321989, "C": 0.00322004, "V": 454.187769, "T": "2017-12-24T18:30:00", "BV": 1.46308618}, {"O": 0.00322025, "H": 0.00322026, "L": 0.003214, "C": 0.0032202, "V": 319.3310153, "T": "2017-12-24T18:35:00", "BV": 1.02801003}, {"O": 0.00322026, "H": 0.00324247, "L": 0.003213, "C": 0.003214, "V": 898.85159489, "T": "2017-12-24T18:40:00", "BV": 2.88977381}, {"O": 0.003214, "H": 0.00324226, "L": 0.003214, "C": 0.00321607, "V": 417.43019548, "T": "2017-12-24T18:45:00", "BV": 1.34953438}, {"O": 0.00321607, "H": 0.00324245, "L": 0.00321599, "C": 0.00321703, "V": 482.48438548, "T": "2017-12-24T18:50:00", "BV": 1.55478561}, {"O": 0.00323845, "H": 0.00323845, "L": 0.00321703, "C": 0.00321706, "V": 385.52230945, "T": "2017-12-24T18:55:00", "BV": 1.24088459}, {"O": 0.00323705, "H": 0.00323846, "L": 0.00321703, "C": 0.00322002, "V": 503.55535938, "T": "2017-12-24T19:00:00", "BV": 1.62189527}, {"O": 0.00322002, "H": 0.003237, "L": 0.00322002, "C": 0.003225, "V": 889.82058526, "T": "2017-12-24T19:05:00", "BV": 2.87441643}, {"O": 0.003237, "H": 0.0032401, "L": 0.00322, "C": 0.00324, "V": 1425.70331709, "T": "2017-12-24T19:10:00", "BV": 4.61432496}, {"O": 0.00324, "H": 0.00324, "L": 0.00322, "C": 0.00322, "V": 551.12008735, "T": "2017-12-24T19:15:00", "BV": 1.77573014}, {"O": 0.00321705, "H": 0.00322, "L": 0.00321102, "C": 0.00322, "V": 973.89984335, "T": "2017-12-24T19:20:00", "BV": 3.12923173}, {"O": 0.00321929, "H": 0.00323779, "L": 0.00321919, "C": 0.00321919, "V": 774.11015603, "T": "2017-12-24T19:25:00", "BV": 2.50347857}, {"O": 0.00321919, "H": 0.00322849, "L": 0.00321919, "C": 0.00322848, "V": 180.9637527, "T": "2017-12-24T19:30:00", "BV": 0.58402137}, {"O": 0.00322848, "H": 0.00323759, "L": 0.00321101, "C": 0.00321101, "V": 620.21012479, "T": "2017-12-24T19:35:00", "BV": 2.00408128}, {"O": 0.00321219, "H": 0.00323562, "L": 0.00321101, "C": 0.00321103, "V": 335.10839681, "T": "2017-12-24T19:40:00", "BV": 1.07803855}, {"O": 0.00321104, "H": 0.00323559, "L": 0.0032003, "C": 0.00320218, "V": 817.55263333, "T": "2017-12-24T19:45:00", "BV": 2.62381621}, {"O": 0.00320252, "H": 0.00321534, "L": 0.00320032, "C": 0.00321534, "V": 230.5182403, "T": "2017-12-24T19:50:00", "BV": 0.74098097}, {"O": 0.00321534, "H": 0.00323465, "L": 0.00321534, "C": 0.00321534, "V": 476.66060495, "T": "2017-12-24T19:55:00", "BV": 1.53278401}, {"O": 0.00321534, "H": 0.00321537, "L": 0.00321534, "C": 0.00321537, "V": 219.47741889, "T": "2017-12-24T20:00:00", "BV": 0.70569622}, {"O": 0.00321535, "H": 0.00323459, "L": 0.00319605, "C": 0.00323413, "V": 593.7941005, "T": "2017-12-24T20:05:00", "BV": 1.90773028}, {"O": 0.00323412, "H": 0.00323413, "L": 0.00320147, "C": 0.00323404, "V": 370.14020978, "T": "2017-12-24T20:10:00", "BV": 1.19620635}, {"O": 0.00323397, "H": 0.00323414, "L": 0.00323397, "C": 0.00323414, "V": 292.16191957, "T": "2017-12-24T20:15:00", "BV": 0.94487822}, {"O": 0.00323414, "H": 0.00325, "L": 0.00320878, "C": 0.00323407, "V": 463.31339395, "T": "2017-12-24T20:20:00", "BV": 1.50012336}, {"O": 0.00323407, "H": 0.00324998, "L": 0.00323405, "C": 0.00324921, "V": 84.99933381, "T": "2017-12-24T20:25:00", "BV": 0.2756354}, {"O": 0.00324922, "H": 0.00325, "L": 0.00321007, "C": 0.00323565, "V": 556.89337043, "T": "2017-12-24T20:30:00", "BV": 1.79965588}, {"O": 0.00324994, "H": 0.00324994, "L": 0.00323565, "C": 0.00324885, "V": 102.87240951, "T": "2017-12-24T20:35:00", "BV": 0.33416513}, {"O": 0.0032488, "H": 0.0032488, "L": 0.003224, "C": 0.00324876, "V": 88.5404372, "T": "2017-12-24T20:40:00", "BV": 0.28571943}, {"O": 0.00324823, "H": 0.00324823, "L": 0.003231, "C": 0.00323512, "V": 27.07893347, "T": "2017-12-24T20:45:00", "BV": 0.08753223}, {"O": 0.00323512, "H": 0.00324716, "L": 0.003226, "C": 0.003226, "V": 359.80056737, "T": "2017-12-24T20:50:00", "BV": 1.16454298}, {"O": 0.00323954, "H": 0.00324499, "L": 0.003226, "C": 0.00323954, "V": 145.38665387, "T": "2017-12-24T20:55:00", "BV": 0.47083142}, {"O": 0.003245, "H": 0.00324717, "L": 0.003245, "C": 0.00324714, "V": 1552.52541116, "T": "2017-12-24T21:00:00", "BV": 5.04129983}, {"O": 0.00324714, "H": 0.00324714, "L": 0.00322603, "C": 0.00322604, "V": 572.04594801, "T": "2017-12-24T21:05:00", "BV": 1.84643755}, {"O": 0.00322604, "H": 0.00322604, "L": 0.00322601, "C": 0.00322601, "V": 517.8587986, "T": "2017-12-24T21:10:00", "BV": 1.67063013}, {"O": 0.00322604, "H": 0.00322604, "L": 0.0032251, "C": 0.0032251, "V": 81.61347022, "T": "2017-12-24T21:15:00", "BV": 0.26324975}, {"O": 0.0032248, "H": 0.00322538, "L": 0.0032095, "C": 0.00321, "V": 346.42977159, "T": "2017-12-24T21:20:00", "BV": 1.11226041}, {"O": 0.00322538, "H": 0.00322604, "L": 0.00322538, "C": 0.00322604, "V": 576.23541615, "T": "2017-12-24T21:25:00", "BV": 1.85895593}, {"O": 0.00322604, "H": 0.00322604, "L": 0.00322, "C": 0.00322604, "V": 635.85334177, "T": "2017-12-24T21:30:00", "BV": 2.0512532}, {"O": 0.00322604, "H": 0.00324998, "L": 0.00322, "C": 0.00324998, "V": 560.17407452, "T": "2017-12-24T21:35:00", "BV": 1.80664692}, {"O": 0.0032498, "H": 0.0032498, "L": 0.00322192, "C": 0.00322192, "V": 92.9256559, "T": "2017-12-24T21:40:00", "BV": 0.3015111}, {"O": 0.00322191, "H": 0.00324904, "L": 0.0032214, "C": 0.00323558, "V": 234.43125472, "T": "2017-12-24T21:45:00", "BV": 0.75624027}, {"O": 0.00323558, "H": 0.00324787, "L": 0.00322201, "C": 0.00322203, "V": 100.69215995, "T": "2017-12-24T21:50:00", "BV": 0.32634997}, {"O": 0.00322204, "H": 0.00325, "L": 0.00322204, "C": 0.00323011, "V": 511.78283813, "T": "2017-12-24T21:55:00", "BV": 1.65325538}, {"O": 0.00323011, "H": 0.00324996, "L": 0.00322207, "C": 0.00324992, "V": 110.83478212, "T": "2017-12-24T22:00:00", "BV": 0.35833517}, {"O": 0.00324992, "H": 0.00324994, "L": 0.00322583, "C": 0.003244, "V": 115.01677021, "T": "2017-12-24T22:05:00", "BV": 0.37210778}, {"O": 0.003244, "H": 0.00324996, "L": 0.00323, "C": 0.00323001, "V": 616.97596434, "T": "2017-12-24T22:10:00", "BV": 1.99483857}, {"O": 0.00323, "H": 0.00324993, "L": 0.0032214, "C": 0.00322186, "V": 527.02111308, "T": "2017-12-24T22:15:00", "BV": 1.70512968}, {"O": 0.00323808, "H": 0.00324988, "L": 0.00322207, "C": 0.0032489, "V": 311.48403387, "T": "2017-12-24T22:20:00", "BV": 1.00633883}, {"O": 0.00324881, "H": 0.00324885, "L": 0.003248, "C": 0.003248, "V": 251.11648066, "T": "2017-12-24T22:25:00", "BV": 0.81575588}, {"O": 0.003247, "H": 0.0032485, "L": 0.00322212, "C": 0.00322227, "V": 251.969956, "T": "2017-12-24T22:30:00", "BV": 0.81554978}, {"O": 0.00322386, "H": 0.00324696, "L": 0.00322281, "C": 0.00324597, "V": 184.48146176, "T": "2017-12-24T22:35:00", "BV": 0.59789555}, {"O": 0.00324447, "H": 0.0032445, "L": 0.003243, "C": 0.003243, "V": 141.32940822, "T": "2017-12-24T22:40:00", "BV": 0.45840987}, {"O": 0.003243, "H": 0.003243, "L": 0.00322315, "C": 0.00324299, "V": 192.15489865, "T": "2017-12-24T22:45:00", "BV": 0.62101509}, {"O": 0.00324299, "H": 0.00324349, "L": 0.0032245, "C": 0.0032433, "V": 225.89674377, "T": "2017-12-24T22:50:00", "BV": 0.73243498}, {"O": 0.0032433, "H": 0.0032433, "L": 0.00322207, "C": 0.00322207, "V": 228.77778917, "T": "2017-12-24T22:55:00", "BV": 0.74029788}, {"O": 0.00324323, "H": 0.00324323, "L": 0.0032214, "C": 0.00324297, "V": 1483.61615055, "T": "2017-12-24T23:00:00", "BV": 4.77972587}, {"O": 0.0032235, "H": 0.003243, "L": 0.00322143, "C": 0.00323315, "V": 550.92292106, "T": "2017-12-24T23:05:00", "BV": 1.78015409}, {"O": 0.00322146, "H": 0.00324016, "L": 0.0032088, "C": 0.00323376, "V": 1135.06489533, "T": "2017-12-24T23:10:00", "BV": 3.64890175}, {"O": 0.00323245, "H": 0.00323245, "L": 0.00320888, "C": 0.00320889, "V": 602.70709713, "T": "2017-12-24T23:15:00", "BV": 1.93527212}, {"O": 0.00320889, "H": 0.00323195, "L": 0.00320889, "C": 0.00323182, "V": 1663.89992312, "T": "2017-12-24T23:20:00", "BV": 5.37732662}, {"O": 0.00323182, "H": 0.00323196, "L": 0.00320899, "C": 0.00320899, "V": 583.81214535, "T": "2017-12-24T23:25:00", "BV": 1.88659909}, {"O": 0.003232, "H": 0.003232, "L": 0.00320974, "C": 0.00321462, "V": 2251.13686, "T": "2017-12-24T23:30:00", "BV": 7.25204574}, {"O": 0.00322275, "H": 0.00322275, "L": 0.00320887, "C": 0.00322275, "V": 1252.14745543, "T": "2017-12-24T23:35:00", "BV": 4.02305891}, {"O": 0.00322275, "H": 0.00322275, "L": 0.0032089, "C": 0.00320994, "V": 566.36254781, "T": "2017-12-24T23:40:00", "BV": 1.82195351}, {"O": 0.00320994, "H": 0.00322275, "L": 0.00320994, "C": 0.00322275, "V": 313.99685332, "T": "2017-12-24T23:45:00", "BV": 1.01077983}, {"O": 0.00322275, "H": 0.00322275, "L": 0.00320994, "C": 0.00322, "V": 1382.69872528, "T": "2017-12-24T23:50:00", "BV": 4.44898051}, {"O": 0.00322, "H": 0.00324873, "L": 0.00320885, "C": 0.0032301, "V": 1330.8285018, "T": "2017-12-24T23:55:00", "BV": 4.29840799}, {"O": 0.0032301, "H": 0.00324875, "L": 0.00320885, "C": 0.00320898, "V": 1285.487612, "T": "2017-12-25T00:00:00", "BV": 4.15789031}, {"O": 0.00320898, "H": 0.00322946, "L": 0.0032088, "C": 0.00320882, "V": 835.72233276, "T": "2017-12-25T00:05:00", "BV": 2.68177785}, {"O": 0.00320882, "H": 0.00320885, "L": 0.0032005, "C": 0.00320051, "V": 612.10094307, "T": "2017-12-25T00:10:00", "BV": 1.9601656}, {"O": 0.00320051, "H": 0.00320887, "L": 0.0032005, "C": 0.0032005, "V": 2138.03538446, "T": "2017-12-25T00:15:00", "BV": 6.84490473}, {"O": 0.0032005, "H": 0.00320887, "L": 0.003186, "C": 0.00319, "V": 2340.11230701, "T": "2017-12-25T00:20:00", "BV": 7.4754426}, {"O": 0.003186, "H": 0.00319201, "L": 0.00318105, "C": 0.003192, "V": 1190.73861402, "T": "2017-12-25T00:25:00", "BV": 3.79207953}, {"O": 0.003192, "H": 0.003193, "L": 0.003175, "C": 0.00318652, "V": 870.9529106, "T": "2017-12-25T00:30:00", "BV": 2.77205725}, {"O": 0.00317521, "H": 0.00318652, "L": 0.003175, "C": 0.00317521, "V": 1123.03759598, "T": "2017-12-25T00:35:00", "BV": 3.5667581}, {"O": 0.00317521, "H": 0.003192, "L": 0.00317501, "C": 0.00319192, "V": 1022.74222787, "T": "2017-12-25T00:40:00", "BV": 3.25365283}, {"O": 0.00319192, "H": 0.00319194, "L": 0.00318, "C": 0.00318005, "V": 2835.73729158, "T": "2017-12-25T00:45:00", "BV": 9.03157453}, {"O": 0.00318005, "H": 0.0031895, "L": 0.003175, "C": 0.00318001, "V": 1673.47414325, "T": "2017-12-25T00:50:00", "BV": 5.31854225}, {"O": 0.00318001, "H": 0.0031985, "L": 0.003175, "C": 0.003188, "V": 498.36565032, "T": "2017-12-25T00:55:00", "BV": 1.5865059}, {"O": 0.00318795, "H": 0.00318795, "L": 0.00317026, "C": 0.00317051, "V": 1262.93086232, "T": "2017-12-25T01:00:00", "BV": 4.01352605}, {"O": 0.003175, "H": 0.00318751, "L": 0.0031707, "C": 0.0031757, "V": 580.62285829, "T": "2017-12-25T01:05:00", "BV": 1.84562841}, {"O": 0.0031757, "H": 0.00319001, "L": 0.0031757, "C": 0.00318795, "V": 879.29133808, "T": "2017-12-25T01:10:00", "BV": 2.80250911}, {"O": 0.00318793, "H": 0.0032, "L": 0.00317425, "C": 0.00318643, "V": 757.37083601, "T": "2017-12-25T01:15:00", "BV": 2.4147413}, {"O": 0.00318643, "H": 0.00320887, "L": 0.00317033, "C": 0.00318198, "V": 1715.67878, "T": "2017-12-25T01:20:00", "BV": 5.46316024}, {"O": 0.00318198, "H": 0.00318295, "L": 0.00317025, "C": 0.00318295, "V": 1288.20205229, "T": "2017-12-25T01:25:00", "BV": 4.09475153}, {"O": 0.00318293, "H": 0.00319889, "L": 0.00317777, "C": 0.00318295, "V": 870.70285211, "T": "2017-12-25T01:30:00", "BV": 2.77441667}, {"O": 0.00318996, "H": 0.00318996, "L": 0.00317777, "C": 0.00317777, "V": 976.22207715, "T": "2017-12-25T01:35:00", "BV": 3.10540288}, {"O": 0.00318295, "H": 0.00318884, "L": 0.00317777, "C": 0.00317777, "V": 728.51345954, "T": "2017-12-25T01:40:00", "BV": 2.3165745}, {"O": 0.00317777, "H": 0.0032, "L": 0.003177, "C": 0.00317849, "V": 1306.64110403, "T": "2017-12-25T01:45:00", "BV": 4.15765699}, {"O": 0.00317, "H": 0.00317699, "L": 0.00316, "C": 0.00316985, "V": 2701.05568, "T": "2017-12-25T01:50:00", "BV": 8.56600825}, {"O": 0.00316953, "H": 0.00317696, "L": 0.00315954, "C": 0.00315999, "V": 1559.41515657, "T": "2017-12-25T01:55:00", "BV": 4.9322016}, {"O": 0.00315999, "H": 0.00317691, "L": 0.00315907, "C": 0.00315999, "V": 1017.88948784, "T": "2017-12-25T02:00:00", "BV": 3.22054027}, {"O": 0.00316002, "H": 0.00316002, "L": 0.0031451, "C": 0.00315501, "V": 2772.29849485, "T": "2017-12-25T02:05:00", "BV": 8.74286269}, {"O": 0.00315501, "H": 0.00316002, "L": 0.00315501, "C": 0.00316001, "V": 2336.47640557, "T": "2017-12-25T02:10:00", "BV": 7.38278112}, {"O": 0.00316002, "H": 0.003175, "L": 0.0031569, "C": 0.003175, "V": 1035.7980062, "T": "2017-12-25T02:15:00", "BV": 3.2779786}, {"O": 0.003157, "H": 0.00317695, "L": 0.00312012, "C": 0.00316794, "V": 3513.37975397, "T": "2017-12-25T02:20:00", "BV": 11.05636808}, {"O": 0.00314801, "H": 0.003168, "L": 0.00314801, "C": 0.003168, "V": 619.90267857, "T": "2017-12-25T02:25:00", "BV": 1.95870819}, {"O": 0.003168, "H": 0.00319582, "L": 0.00315025, "C": 0.00316003, "V": 1625.56004345, "T": "2017-12-25T02:30:00", "BV": 5.14657747}, {"O": 0.00316003, "H": 0.0031898, "L": 0.00315551, "C": 0.00316522, "V": 1027.42225005, "T": "2017-12-25T02:35:00", "BV": 3.25420877}, {"O": 0.00316531, "H": 0.00318768, "L": 0.00316, "C": 0.00318394, "V": 506.26173341, "T": "2017-12-25T02:40:00", "BV": 1.60608692}, {"O": 0.00316019, "H": 0.00318444, "L": 0.00316, "C": 0.0031839, "V": 512.63610107, "T": "2017-12-25T02:45:00", "BV": 1.62691417}, {"O": 0.0031601, "H": 0.00318409, "L": 0.00314033, "C": 0.00316013, "V": 1178.4846426, "T": "2017-12-25T02:50:00", "BV": 3.72594861}, {"O": 0.00317329, "H": 0.0031745, "L": 0.00315, "C": 0.00317001, "V": 574.05948733, "T": "2017-12-25T02:55:00", "BV": 1.81693672}, {"O": 0.00317001, "H": 0.00318971, "L": 0.00316, "C": 0.00318904, "V": 538.8113414, "T": "2017-12-25T03:00:00", "BV": 1.70834086}, {"O": 0.003188, "H": 0.00318861, "L": 0.003125, "C": 0.00318797, "V": 2505.48961055, "T": "2017-12-25T03:05:00", "BV": 7.95005383}, {"O": 0.00318797, "H": 0.00319184, "L": 0.00313062, "C": 0.003184, "V": 4249.13614706, "T": "2017-12-25T03:10:00", "BV": 13.49466244}, {"O": 0.00318399, "H": 0.00319179, "L": 0.00316501, "C": 0.00318853, "V": 813.97430605, "T": "2017-12-25T03:15:00", "BV": 2.59137253}, {"O": 0.00318853, "H": 0.00319098, "L": 0.00315001, "C": 0.00317, "V": 2510.25338034, "T": "2017-12-25T03:20:00", "BV": 7.98630511}, {"O": 0.00318691, "H": 0.00318696, "L": 0.00317056, "C": 0.00318684, "V": 683.70015367, "T": "2017-12-25T03:25:00", "BV": 2.17873081}, {"O": 0.00318684, "H": 0.00318684, "L": 0.0031708, "C": 0.00318663, "V": 197.63475058, "T": "2017-12-25T03:30:00", "BV": 0.62808048}, {"O": 0.00317873, "H": 0.00318661, "L": 0.0031601, "C": 0.00317081, "V": 802.08348072, "T": "2017-12-25T03:35:00", "BV": 2.54301298}, {"O": 0.00316014, "H": 0.00318539, "L": 0.00316011, "C": 0.00316204, "V": 815.42148932, "T": "2017-12-25T03:40:00", "BV": 2.5791845}, {"O": 0.00316205, "H": 0.00318516, "L": 0.003162, "C": 0.00316204, "V": 867.20166152, "T": "2017-12-25T03:45:00", "BV": 2.74278974}, {"O": 0.00318, "H": 0.00318318, "L": 0.00316205, "C": 0.00317994, "V": 289.43293142, "T": "2017-12-25T03:50:00", "BV": 0.91971374}, {"O": 0.0031799, "H": 0.00318678, "L": 0.00316266, "C": 0.003163, "V": 1560.73666312, "T": "2017-12-25T03:55:00", "BV": 4.94729}, {"O": 0.003163, "H": 0.00318685, "L": 0.00316234, "C": 0.00316234, "V": 2575.66307011, "T": "2017-12-25T04:00:00", "BV": 8.15450683}, {"O": 0.00316234, "H": 0.00318669, "L": 0.00316213, "C": 0.00317356, "V": 804.28146907, "T": "2017-12-25T04:05:00", "BV": 2.5582047}, {"O": 0.00317356, "H": 0.00318589, "L": 0.00317356, "C": 0.00317999, "V": 985.96234824, "T": "2017-12-25T04:10:00", "BV": 3.1361507}, {"O": 0.00317356, "H": 0.00318589, "L": 0.00317356, "C": 0.003185, "V": 712.40552062, "T": "2017-12-25T04:15:00", "BV": 2.26208646}, {"O": 0.003185, "H": 0.003185, "L": 0.00317358, "C": 0.00318306, "V": 1152.42751673, "T": "2017-12-25T04:20:00", "BV": 3.6627067}, {"O": 0.003183, "H": 0.003183, "L": 0.00316806, "C": 0.00317358, "V": 684.35296641, "T": "2017-12-25T04:25:00", "BV": 2.17366305}, {"O": 0.00317358, "H": 0.00318144, "L": 0.00316501, "C": 0.00317994, "V": 1528.69178057, "T": "2017-12-25T04:30:00", "BV": 4.85473243}, {"O": 0.00316818, "H": 0.0031809, "L": 0.00316818, "C": 0.00318082, "V": 1025.21097731, "T": "2017-12-25T04:35:00", "BV": 3.25882261}, {"O": 0.00317699, "H": 0.00318082, "L": 0.00316819, "C": 0.00316829, "V": 541.47638762, "T": "2017-12-25T04:40:00", "BV": 1.7192468}, {"O": 0.00316829, "H": 0.00317698, "L": 0.00316501, "C": 0.00316501, "V": 892.12806536, "T": "2017-12-25T04:45:00", "BV": 2.8269376}, {"O": 0.003176, "H": 0.0031769, "L": 0.00316204, "C": 0.00316405, "V": 616.57423572, "T": "2017-12-25T04:50:00", "BV": 1.95217524}, {"O": 0.00316405, "H": 0.00316485, "L": 0.003162, "C": 0.00316348, "V": 395.22514104, "T": "2017-12-25T04:55:00", "BV": 1.25035988}, {"O": 0.00316348, "H": 0.00316348, "L": 0.00316015, "C": 0.00316015, "V": 326.12595556, "T": "2017-12-25T05:00:00", "BV": 1.03087964}, {"O": 0.00316016, "H": 0.00316347, "L": 0.00316014, "C": 0.00316016, "V": 920.58261609, "T": "2017-12-25T05:05:00", "BV": 2.91052016}, {"O": 0.00316016, "H": 0.00316347, "L": 0.00315001, "C": 0.00315999, "V": 1110.58435515, "T": "2017-12-25T05:10:00", "BV": 3.50824659}, {"O": 0.00316, "H": 0.00316347, "L": 0.00314997, "C": 0.00315, "V": 2382.71140045, "T": "2017-12-25T05:15:00", "BV": 7.51995033}, {"O": 0.00315, "H": 0.0031799, "L": 0.00314158, "C": 0.00316358, "V": 3437.0391172, "T": "2017-12-25T05:20:00", "BV": 10.83922614}, {"O": 0.00316358, "H": 0.00318, "L": 0.00314667, "C": 0.00317, "V": 912.88950915, "T": "2017-12-25T05:25:00", "BV": 2.89388962}, {"O": 0.00316967, "H": 0.00316967, "L": 0.00315115, "C": 0.003169, "V": 236.38036674, "T": "2017-12-25T05:30:00", "BV": 0.74863551}, {"O": 0.00315117, "H": 0.00316, "L": 0.00315115, "C": 0.003159, "V": 1244.204705, "T": "2017-12-25T05:35:00", "BV": 3.92458392}, {"O": 0.003159, "H": 0.00317182, "L": 0.00315116, "C": 0.00316, "V": 488.12617374, "T": "2017-12-25T05:40:00", "BV": 1.54108888}, {"O": 0.00316, "H": 0.00317181, "L": 0.003159, "C": 0.00317181, "V": 797.66562944, "T": "2017-12-25T05:45:00", "BV": 2.52174847}, {"O": 0.00317181, "H": 0.00318175, "L": 0.00315557, "C": 0.00318175, "V": 2351.76976776, "T": "2017-12-25T05:50:00", "BV": 7.47221526}, {"O": 0.00318175, "H": 0.00318183, "L": 0.00316501, "C": 0.00317816, "V": 788.71158134, "T": "2017-12-25T05:55:00", "BV": 2.50723834}, {"O": 0.00317816, "H": 0.00318183, "L": 0.003165, "C": 0.003165, "V": 1145.70790993, "T": "2017-12-25T06:00:00", "BV": 3.63729474}, {"O": 0.00317511, "H": 0.00318183, "L": 0.003165, "C": 0.003179, "V": 814.89547056, "T": "2017-12-25T06:05:00", "BV": 2.58941817}, {"O": 0.00317893, "H": 0.00318125, "L": 0.00316533, "C": 0.00317395, "V": 1222.42478215, "T": "2017-12-25T06:10:00", "BV": 3.88307713}, {"O": 0.00316536, "H": 0.0031839, "L": 0.00316532, "C": 0.00316535, "V": 837.69961776, "T": "2017-12-25T06:15:00", "BV": 2.65719649}, {"O": 0.00318, "H": 0.00318, "L": 0.00316533, "C": 0.00317997, "V": 676.50177189, "T": "2017-12-25T06:20:00", "BV": 2.14419342}, {"O": 0.00317997, "H": 0.00318082, "L": 0.00316539, "C": 0.00317691, "V": 1250.61918542, "T": "2017-12-25T06:25:00", "BV": 3.96684563}, {"O": 0.00318078, "H": 0.00318078, "L": 0.00316558, "C": 0.00318077, "V": 496.4682266, "T": "2017-12-25T06:30:00", "BV": 1.57504449}, {"O": 0.00318077, "H": 0.00318077, "L": 0.00317504, "C": 0.00318077, "V": 439.12159839, "T": "2017-12-25T06:35:00", "BV": 1.39556242}, {"O": 0.00318077, "H": 0.0031808, "L": 0.00317505, "C": 0.003178, "V": 520.23455681, "T": "2017-12-25T06:40:00", "BV": 1.6530332}, {"O": 0.003178, "H": 0.003178, "L": 0.0031656, "C": 0.00316648, "V": 1907.64659435, "T": "2017-12-25T06:45:00", "BV": 6.05423018}, {"O": 0.00317504, "H": 0.0031806, "L": 0.00316649, "C": 0.0031806, "V": 908.80785341, "T": "2017-12-25T06:50:00", "BV": 2.886727}, {"O": 0.0031806, "H": 0.0031808, "L": 0.00317511, "C": 0.00317519, "V": 1288.95352165, "T": "2017-12-25T06:55:00", "BV": 4.09843833}, {"O": 0.00318079, "H": 0.0031808, "L": 0.00317519, "C": 0.0031808, "V": 437.8319613, "T": "2017-12-25T07:00:00", "BV": 1.39137532}, {"O": 0.00318079, "H": 0.0031808, "L": 0.00317522, "C": 0.00317524, "V": 517.07476155, "T": "2017-12-25T07:05:00", "BV": 1.64287342}, {"O": 0.00317522, "H": 0.00318655, "L": 0.00317522, "C": 0.0031808, "V": 1991.81884593, "T": "2017-12-25T07:10:00", "BV": 6.33655144}, {"O": 0.0031808, "H": 0.00318655, "L": 0.00317519, "C": 0.00318599, "V": 936.99743394, "T": "2017-12-25T07:15:00", "BV": 2.98035775}, {"O": 0.00318599, "H": 0.00318599, "L": 0.00317519, "C": 0.00318588, "V": 749.36115819, "T": "2017-12-25T07:20:00", "BV": 2.38431854}, {"O": 0.00318588, "H": 0.00318594, "L": 0.00318, "C": 0.00318594, "V": 672.87335408, "T": "2017-12-25T07:25:00", "BV": 2.14338593}, {"O": 0.00318594, "H": 0.003191, "L": 0.00318001, "C": 0.003191, "V": 740.53136604, "T": "2017-12-25T07:30:00", "BV": 2.35988779}, {"O": 0.003191, "H": 0.003197, "L": 0.003191, "C": 0.003197, "V": 810.69634585, "T": "2017-12-25T07:35:00", "BV": 2.58968781}, {"O": 0.00319699, "H": 0.00319804, "L": 0.00317519, "C": 0.00317814, "V": 947.68621995, "T": "2017-12-25T07:40:00", "BV": 3.02243305}, {"O": 0.00317814, "H": 0.00319783, "L": 0.00317814, "C": 0.00318003, "V": 558.32444915, "T": "2017-12-25T07:45:00", "BV": 1.78378213}, {"O": 0.0031852, "H": 0.00319499, "L": 0.00318003, "C": 0.00318522, "V": 515.9044538, "T": "2017-12-25T07:50:00", "BV": 1.64374327}, {"O": 0.00318522, "H": 0.00323, "L": 0.00318522, "C": 0.00320024, "V": 5196.00785537, "T": "2017-12-25T07:55:00", "BV": 16.67371119}, {"O": 0.00320043, "H": 0.00322692, "L": 0.0032004, "C": 0.00321, "V": 1465.97290298, "T": "2017-12-25T08:00:00", "BV": 4.71115069}, {"O": 0.00321, "H": 0.00322684, "L": 0.00320999, "C": 0.00321695, "V": 1200.13798752, "T": "2017-12-25T08:05:00", "BV": 3.85867694}, {"O": 0.00321995, "H": 0.00322681, "L": 0.00320034, "C": 0.00320035, "V": 1666.40893249, "T": "2017-12-25T08:10:00", "BV": 5.36040354}, {"O": 0.00320035, "H": 0.00323022, "L": 0.0032, "C": 0.003225, "V": 1107.90757899, "T": "2017-12-25T08:15:00", "BV": 3.56571193}, {"O": 0.003223, "H": 0.00323022, "L": 0.00321699, "C": 0.00322005, "V": 1244.68754144, "T": "2017-12-25T08:20:00", "BV": 4.01459263}, {"O": 0.00322005, "H": 0.00326999, "L": 0.00322005, "C": 0.00325511, "V": 3283.76398275, "T": "2017-12-25T08:25:00", "BV": 10.66272827}, {"O": 0.00326997, "H": 0.00333995, "L": 0.00325, "C": 0.00333688, "V": 11223.79550794, "T": "2017-12-25T08:30:00", "BV": 37.06692696}, {"O": 0.00333856, "H": 0.00335912, "L": 0.00328, "C": 0.0033304, "V": 11655.54938132, "T": "2017-12-25T08:35:00", "BV": 38.82906417}, {"O": 0.0033304, "H": 0.0033304, "L": 0.00329779, "C": 0.0032983, "V": 4438.18043103, "T": "2017-12-25T08:40:00", "BV": 14.72324416}, {"O": 0.00329831, "H": 0.00331438, "L": 0.00327301, "C": 0.00328608, "V": 5661.98512603, "T": "2017-12-25T08:45:00", "BV": 18.61572651}, {"O": 0.00328598, "H": 0.00328623, "L": 0.0032676, "C": 0.00326767, "V": 1647.2470614, "T": "2017-12-25T08:50:00", "BV": 5.39774137}, {"O": 0.00327303, "H": 0.00331457, "L": 0.00326767, "C": 0.00328136, "V": 2288.58452978, "T": "2017-12-25T08:55:00", "BV": 7.51607102}, {"O": 0.0032895, "H": 0.003327, "L": 0.0032895, "C": 0.00332601, "V": 2183.59829528, "T": "2017-12-25T09:00:00", "BV": 7.22740856}, {"O": 0.00332698, "H": 0.00334696, "L": 0.003299, "C": 0.0033, "V": 2317.40698948, "T": "2017-12-25T09:05:00", "BV": 7.69306495}, {"O": 0.0033, "H": 0.00332494, "L": 0.003299, "C": 0.00331009, "V": 1612.57637859, "T": "2017-12-25T09:10:00", "BV": 5.34439154}, {"O": 0.00331, "H": 0.00332494, "L": 0.00331, "C": 0.00331001, "V": 1117.99474058, "T": "2017-12-25T09:15:00", "BV": 3.70524355}, {"O": 0.00331001, "H": 0.00332384, "L": 0.00331001, "C": 0.0033101, "V": 753.13305662, "T": "2017-12-25T09:20:00", "BV": 2.49561395}, {"O": 0.0033101, "H": 0.0033101, "L": 0.00328342, "C": 0.00328347, "V": 2456.6936049, "T": "2017-12-25T09:25:00", "BV": 8.10815695}, {"O": 0.00328347, "H": 0.00331, "L": 0.0032704, "C": 0.00327043, "V": 4132.09829668, "T": "2017-12-25T09:30:00", "BV": 13.57957153}, {"O": 0.00330987, "H": 0.00330988, "L": 0.00324, "C": 0.00328685, "V": 2010.79740344, "T": "2017-12-25T09:35:00", "BV": 6.56549294}, {"O": 0.00325712, "H": 0.0032868, "L": 0.00325711, "C": 0.00326747, "V": 1524.22104656, "T": "2017-12-25T09:40:00", "BV": 4.97527085}, {"O": 0.0032711, "H": 0.00329, "L": 0.0032675, "C": 0.00328873, "V": 2027.76988396, "T": "2017-12-25T09:45:00", "BV": 6.65162667}, {"O": 0.00326756, "H": 0.00328863, "L": 0.0032578, "C": 0.00326751, "V": 1034.48075507, "T": "2017-12-25T09:50:00", "BV": 3.37906213}, {"O": 0.0032578, "H": 0.00328784, "L": 0.0032578, "C": 0.00328103, "V": 2786.61818514, "T": "2017-12-25T09:55:00", "BV": 9.14092225}, {"O": 0.00328097, "H": 0.00328106, "L": 0.00326001, "C": 0.00328106, "V": 956.74881569, "T": "2017-12-25T10:00:00", "BV": 3.13200596}, {"O": 0.00328106, "H": 0.0033, "L": 0.003281, "C": 0.00328104, "V": 1220.77006941, "T": "2017-12-25T10:05:00", "BV": 4.01110044}, {"O": 0.00328104, "H": 0.00328104, "L": 0.00327441, "C": 0.00327443, "V": 561.52579344, "T": "2017-12-25T10:10:00", "BV": 1.84132784}, {"O": 0.00327949, "H": 0.00330038, "L": 0.00327443, "C": 0.0032795, "V": 2222.60058777, "T": "2017-12-25T10:15:00", "BV": 7.30077573}, {"O": 0.00327443, "H": 0.00330156, "L": 0.00327443, "C": 0.00329381, "V": 1088.29527973, "T": "2017-12-25T10:20:00", "BV": 3.57826361}, {"O": 0.00329381, "H": 0.00330156, "L": 0.00329381, "C": 0.00329381, "V": 574.10704131, "T": "2017-12-25T10:25:00", "BV": 1.89109575}, {"O": 0.00329381, "H": 0.00329402, "L": 0.00327443, "C": 0.00327444, "V": 1035.15976849, "T": "2017-12-25T10:30:00", "BV": 3.39908295}, {"O": 0.0032908, "H": 0.00329081, "L": 0.00327445, "C": 0.00328, "V": 1228.64851421, "T": "2017-12-25T10:35:00", "BV": 4.03226416}, {"O": 0.00328, "H": 0.00330156, "L": 0.003274, "C": 0.003274, "V": 2754.32912862, "T": "2017-12-25T10:40:00", "BV": 9.02684974}, {"O": 0.00327441, "H": 0.00329219, "L": 0.00326005, "C": 0.00327453, "V": 2091.81026597, "T": "2017-12-25T10:45:00", "BV": 6.84376076}, {"O": 0.0032746, "H": 0.00327482, "L": 0.00326005, "C": 0.0032745, "V": 1280.03541985, "T": "2017-12-25T10:50:00", "BV": 4.18506082}, {"O": 0.0032745, "H": 0.00328852, "L": 0.00326014, "C": 0.003285, "V": 774.01238067, "T": "2017-12-25T10:55:00", "BV": 2.53562882}, {"O": 0.00328498, "H": 0.00330504, "L": 0.00326931, "C": 0.00330501, "V": 2297.57268181, "T": "2017-12-25T11:00:00", "BV": 7.57029438}, {"O": 0.00328224, "H": 0.00331041, "L": 0.00327502, "C": 0.00331041, "V": 2272.55970014, "T": "2017-12-25T11:05:00", "BV": 7.5060885}, {"O": 0.00331041, "H": 0.00332988, "L": 0.0033, "C": 0.00331043, "V": 1634.44186996, "T": "2017-12-25T11:10:00", "BV": 5.41224442}, {"O": 0.00331043, "H": 0.00332, "L": 0.00330001, "C": 0.00330004, "V": 1411.67620394, "T": "2017-12-25T11:15:00", "BV": 4.67619995}, {"O": 0.00330004, "H": 0.0033099, "L": 0.00330004, "C": 0.0033099, "V": 460.50711205, "T": "2017-12-25T11:20:00", "BV": 1.52146811}, {"O": 0.0033099, "H": 0.003311, "L": 0.00328636, "C": 0.00330979, "V": 995.76363953, "T": "2017-12-25T11:25:00", "BV": 3.28910159}, {"O": 0.00330976, "H": 0.00333055, "L": 0.00327611, "C": 0.00333055, "V": 1756.89720953, "T": "2017-12-25T11:30:00", "BV": 5.83078885}, {"O": 0.00333055, "H": 0.00334459, "L": 0.00327879, "C": 0.00330372, "V": 4594.20839885, "T": "2017-12-25T11:35:00", "BV": 15.30186163}, {"O": 0.00331337, "H": 0.00334344, "L": 0.00331337, "C": 0.00333988, "V": 2122.1314024, "T": "2017-12-25T11:40:00", "BV": 7.08366472}, {"O": 0.00333985, "H": 0.00333995, "L": 0.0033212, "C": 0.00332151, "V": 2048.53581999, "T": "2017-12-25T11:45:00", "BV": 6.83325204}, {"O": 0.003322, "H": 0.003337, "L": 0.00331896, "C": 0.003327, "V": 3363.57550266, "T": "2017-12-25T11:50:00", "BV": 11.17032118}, {"O": 0.00332698, "H": 0.003327, "L": 0.00330305, "C": 0.00332173, "V": 3756.49658586, "T": "2017-12-25T11:55:00", "BV": 12.4423051}, {"O": 0.00330738, "H": 0.00332174, "L": 0.00330313, "C": 0.00332084, "V": 4264.46241133, "T": "2017-12-25T12:00:00", "BV": 14.1196723}, {"O": 0.00330901, "H": 0.003339, "L": 0.0033074, "C": 0.00332214, "V": 4764.56332342, "T": "2017-12-25T12:05:00", "BV": 15.81804788}, {"O": 0.00332251, "H": 0.00333247, "L": 0.00331401, "C": 0.003325, "V": 2751.95783273, "T": "2017-12-25T12:10:00", "BV": 9.14227695}, {"O": 0.003325, "H": 0.00333894, "L": 0.00331444, "C": 0.00333892, "V": 1370.71675051, "T": "2017-12-25T12:15:00", "BV": 4.55830582}, {"O": 0.003329, "H": 0.00335912, "L": 0.00331472, "C": 0.00335001, "V": 4454.20266753, "T": "2017-12-25T12:20:00", "BV": 14.91288033}, {"O": 0.00335001, "H": 0.00345, "L": 0.00335001, "C": 0.00342, "V": 11170.49827019, "T": "2017-12-25T12:25:00", "BV": 37.99942662}, {"O": 0.00342001, "H": 0.0035, "L": 0.00340001, "C": 0.003436, "V": 23079.99909867, "T": "2017-12-25T12:30:00", "BV": 79.77931361}, {"O": 0.00344, "H": 0.00344001, "L": 0.00337012, "C": 0.00341259, "V": 13951.99925798, "T": "2017-12-25T12:35:00", "BV": 47.59570979}, {"O": 0.00341259, "H": 0.00345, "L": 0.00339001, "C": 0.00344993, "V": 9382.79800143, "T": "2017-12-25T12:40:00", "BV": 32.06683282}, {"O": 0.00344993, "H": 0.00352909, "L": 0.00343997, "C": 0.00352435, "V": 20810.26044689, "T": "2017-12-25T12:45:00", "BV": 72.86656906}, {"O": 0.00352435, "H": 0.00355, "L": 0.00343, "C": 0.00343089, "V": 17044.47154014, "T": "2017-12-25T12:50:00", "BV": 59.9066359}, {"O": 0.00349026, "H": 0.0035, "L": 0.0034309, "C": 0.00346002, "V": 11040.75700097, "T": "2017-12-25T12:55:00", "BV": 38.35948651}, {"O": 0.00346001, "H": 0.00351, "L": 0.00343183, "C": 0.00348754, "V": 10372.10064156, "T": "2017-12-25T13:00:00", "BV": 36.11378467}, {"O": 0.00348745, "H": 0.00348752, "L": 0.0034582, "C": 0.00348492, "V": 5595.01571131, "T": "2017-12-25T13:05:00", "BV": 19.46166641}, {"O": 0.00347019, "H": 0.00348484, "L": 0.00343183, "C": 0.00344, "V": 3150.19458559, "T": "2017-12-25T13:10:00", "BV": 10.87544128}, {"O": 0.00344, "H": 0.00347995, "L": 0.00343192, "C": 0.00346728, "V": 4208.12871787, "T": "2017-12-25T13:15:00", "BV": 14.51632633}, {"O": 0.00346728, "H": 0.00347983, "L": 0.00343231, "C": 0.00346593, "V": 8620.75400676, "T": "2017-12-25T13:20:00", "BV": 29.82172609}, {"O": 0.00346593, "H": 0.00346594, "L": 0.00343276, "C": 0.00344999, "V": 2245.82318808, "T": "2017-12-25T13:25:00", "BV": 7.74764058}, {"O": 0.00344999, "H": 0.00348974, "L": 0.00344999, "C": 0.00347996, "V": 4729.10625479, "T": "2017-12-25T13:30:00", "BV": 16.3850695}, {"O": 0.00347996, "H": 0.00348972, "L": 0.00343231, "C": 0.00346808, "V": 4640.772896, "T": "2017-12-25T13:35:00", "BV": 16.09278488}, {"O": 0.003456, "H": 0.00346981, "L": 0.00343561, "C": 0.00345598, "V": 2203.25456976, "T": "2017-12-25T13:40:00", "BV": 7.62884575}, {"O": 0.00345598, "H": 0.00347321, "L": 0.0034001, "C": 0.0034681, "V": 4187.84271589, "T": "2017-12-25T13:45:00", "BV": 14.44249435}, {"O": 0.0034681, "H": 0.00348, "L": 0.00342886, "C": 0.00346, "V": 2703.79505556, "T": "2017-12-25T13:50:00", "BV": 9.37332242}, {"O": 0.00346001, "H": 0.0034731, "L": 0.00342158, "C": 0.00343836, "V": 2291.30942187, "T": "2017-12-25T13:55:00", "BV": 7.90312551}, {"O": 0.00343836, "H": 0.00345515, "L": 0.00342158, "C": 0.003429, "V": 11202.59785713, "T": "2017-12-25T14:00:00", "BV": 38.530832}, {"O": 0.003429, "H": 0.00343, "L": 0.00339113, "C": 0.0034, "V": 7165.32572525, "T": "2017-12-25T14:05:00", "BV": 24.44446858}, {"O": 0.0034, "H": 0.00341, "L": 0.00339567, "C": 0.00339568, "V": 3607.53001094, "T": "2017-12-25T14:10:00", "BV": 12.27787048}, {"O": 0.00339568, "H": 0.00341, "L": 0.00339567, "C": 0.00340014, "V": 1811.22767318, "T": "2017-12-25T14:15:00", "BV": 6.16095135}, {"O": 0.00340014, "H": 0.00340017, "L": 0.0033734, "C": 0.00338176, "V": 3495.71251618, "T": "2017-12-25T14:20:00", "BV": 11.84516378}, {"O": 0.00338177, "H": 0.00339563, "L": 0.00337344, "C": 0.00338204, "V": 2284.4891764, "T": "2017-12-25T14:25:00", "BV": 7.72127793}, {"O": 0.00339388, "H": 0.00340995, "L": 0.00338205, "C": 0.00338301, "V": 3116.73672303, "T": "2017-12-25T14:30:00", "BV": 10.5942598}, {"O": 0.00340718, "H": 0.00340718, "L": 0.00335, "C": 0.00339435, "V": 8043.1030644, "T": "2017-12-25T14:35:00", "BV": 27.16317706}, {"O": 0.00339435, "H": 0.00340368, "L": 0.00338604, "C": 0.00339432, "V": 4061.07520086, "T": "2017-12-25T14:40:00", "BV": 13.78479393}, {"O": 0.00338605, "H": 0.00340373, "L": 0.00335935, "C": 0.00335935, "V": 1757.89790101, "T": "2017-12-25T14:45:00", "BV": 5.94389522}, {"O": 0.00337004, "H": 0.0034, "L": 0.00335, "C": 0.00339999, "V": 2241.76669781, "T": "2017-12-25T14:50:00", "BV": 7.58340594}, {"O": 0.00339995, "H": 0.00340369, "L": 0.00337005, "C": 0.00338241, "V": 2217.78373647, "T": "2017-12-25T14:55:00", "BV": 7.50236923}, {"O": 0.00337067, "H": 0.00339685, "L": 0.00337067, "C": 0.00339639, "V": 1872.31912039, "T": "2017-12-25T15:00:00", "BV": 6.33350566}, {"O": 0.00338241, "H": 0.00339653, "L": 0.0033824, "C": 0.00339653, "V": 1343.37953181, "T": "2017-12-25T15:05:00", "BV": 4.54982112}, {"O": 0.0033965, "H": 0.00342059, "L": 0.00339648, "C": 0.00342059, "V": 1438.57437003, "T": "2017-12-25T15:10:00", "BV": 4.89988933}, {"O": 0.00342059, "H": 0.00343, "L": 0.00342, "C": 0.00342175, "V": 3040.7345994, "T": "2017-12-25T15:15:00", "BV": 10.4107207}, {"O": 0.00342175, "H": 0.00342999, "L": 0.00340695, "C": 0.00341999, "V": 3436.63285712, "T": "2017-12-25T15:20:00", "BV": 11.75581984}, {"O": 0.00341999, "H": 0.00343, "L": 0.00339682, "C": 0.00339682, "V": 3420.48228045, "T": "2017-12-25T15:25:00", "BV": 11.69937097}, {"O": 0.00340002, "H": 0.00341997, "L": 0.00340002, "C": 0.0034187, "V": 382.92713173, "T": "2017-12-25T15:30:00", "BV": 1.30856614}, {"O": 0.0034188, "H": 0.00341992, "L": 0.00341, "C": 0.00341878, "V": 1336.49007696, "T": "2017-12-25T15:35:00", "BV": 4.56838364}, {"O": 0.00341874, "H": 0.00343003, "L": 0.00341, "C": 0.00342901, "V": 3895.34791302, "T": "2017-12-25T15:40:00", "BV": 13.34748242}, {"O": 0.0034195, "H": 0.00344981, "L": 0.00341907, "C": 0.0034451, "V": 3649.2234085, "T": "2017-12-25T15:45:00", "BV": 12.53616279}, {"O": 0.00344501, "H": 0.0034451, "L": 0.00341973, "C": 0.00344291, "V": 1401.36505812, "T": "2017-12-25T15:50:00", "BV": 4.81307553}, {"O": 0.003441, "H": 0.003441, "L": 0.00342094, "C": 0.00343478, "V": 1276.96552775, "T": "2017-12-25T15:55:00", "BV": 4.38431717}, {"O": 0.00342105, "H": 0.00343487, "L": 0.00342105, "C": 0.00343487, "V": 924.56207752, "T": "2017-12-25T16:00:00", "BV": 3.16729135}, {"O": 0.00343487, "H": 0.00343487, "L": 0.00342585, "C": 0.00342596, "V": 1350.90077527, "T": "2017-12-25T16:05:00", "BV": 4.62847844}, {"O": 0.00342595, "H": 0.003444, "L": 0.0034259, "C": 0.00342598, "V": 2031.52395894, "T": "2017-12-25T16:10:00", "BV": 6.96531193}, {"O": 0.00342598, "H": 0.00345997, "L": 0.00342598, "C": 0.00345496, "V": 10349.93798486, "T": "2017-12-25T16:15:00", "BV": 35.71478419}, {"O": 0.00345496, "H": 0.00346, "L": 0.00342585, "C": 0.00345549, "V": 2549.41166848, "T": "2017-12-25T16:20:00", "BV": 8.802446}, {"O": 0.00345549, "H": 0.00349, "L": 0.00345125, "C": 0.003475, "V": 6443.3089288, "T": "2017-12-25T16:25:00", "BV": 22.40259017}, {"O": 0.00347971, "H": 0.0035, "L": 0.00343406, "C": 0.00345941, "V": 5194.97630204, "T": "2017-12-25T16:30:00", "BV": 18.0587371}, {"O": 0.00344445, "H": 0.00345941, "L": 0.00343177, "C": 0.00343983, "V": 1027.67489288, "T": "2017-12-25T16:35:00", "BV": 3.53478386}, {"O": 0.00343983, "H": 0.00344437, "L": 0.003427, "C": 0.00343179, "V": 1683.62813445, "T": "2017-12-25T16:40:00", "BV": 5.77763124}, {"O": 0.00343177, "H": 0.0034444, "L": 0.00342678, "C": 0.00344439, "V": 1559.33152022, "T": "2017-12-25T16:45:00", "BV": 5.35152428}, {"O": 0.00344439, "H": 0.00345941, "L": 0.00344437, "C": 0.00344525, "V": 1327.43503095, "T": "2017-12-25T16:50:00", "BV": 4.58474795}, {"O": 0.00344525, "H": 0.0034538, "L": 0.00342101, "C": 0.00342397, "V": 5680.28810899, "T": "2017-12-25T16:55:00", "BV": 19.45232576}, {"O": 0.00342397, "H": 0.00342397, "L": 0.00342201, "C": 0.00342397, "V": 5015.98426533, "T": "2017-12-25T17:00:00", "BV": 17.17433108}, {"O": 0.00342397, "H": 0.00344999, "L": 0.0034197, "C": 0.00344269, "V": 2537.27640071, "T": "2017-12-25T17:05:00", "BV": 8.70661336}, {"O": 0.00342151, "H": 0.00344258, "L": 0.00342149, "C": 0.00344234, "V": 1187.96037189, "T": "2017-12-25T17:10:00", "BV": 4.07124791}, {"O": 0.00344234, "H": 0.00344999, "L": 0.00344199, "C": 0.00344226, "V": 986.84630247, "T": "2017-12-25T17:15:00", "BV": 3.40120159}, {"O": 0.00344, "H": 0.00344085, "L": 0.00341, "C": 0.00342151, "V": 2062.47194114, "T": "2017-12-25T17:20:00", "BV": 7.05430763}, {"O": 0.00342151, "H": 0.003429, "L": 0.00341446, "C": 0.00342, "V": 699.09306567, "T": "2017-12-25T17:25:00", "BV": 2.39232388}, {"O": 0.00342, "H": 0.00342, "L": 0.00341001, "C": 0.003413, "V": 712.69519069, "T": "2017-12-25T17:30:00", "BV": 2.43375754}, {"O": 0.00341001, "H": 0.003413, "L": 0.00341001, "C": 0.00341001, "V": 586.16261918, "T": "2017-12-25T17:35:00", "BV": 2.00038991}, {"O": 0.003413, "H": 0.003413, "L": 0.00339693, "C": 0.00340002, "V": 774.03886992, "T": "2017-12-25T17:40:00", "BV": 2.6345469}, {"O": 0.00340002, "H": 0.0034105, "L": 0.0034, "C": 0.00341029, "V": 707.67733527, "T": "2017-12-25T17:45:00", "BV": 2.41152256}, {"O": 0.00341029, "H": 0.00341036, "L": 0.00339001, "C": 0.00340999, "V": 890.03441682, "T": "2017-12-25T17:50:00", "BV": 3.02885334}, {"O": 0.00339001, "H": 0.00344566, "L": 0.00339001, "C": 0.00342328, "V": 1511.61772503, "T": "2017-12-25T17:55:00", "BV": 5.16186195}, {"O": 0.00342331, "H": 0.0034452, "L": 0.0034031, "C": 0.00341037, "V": 1280.83776976, "T": "2017-12-25T18:00:00", "BV": 4.37049414}, {"O": 0.00341036, "H": 0.00345, "L": 0.00339004, "C": 0.003433, "V": 2176.66994526, "T": "2017-12-25T18:05:00", "BV": 7.46303253}, {"O": 0.00343289, "H": 0.0034596, "L": 0.00339073, "C": 0.00344743, "V": 3047.09184859, "T": "2017-12-25T18:10:00", "BV": 10.44783624}, {"O": 0.00342502, "H": 0.00345, "L": 0.0034151, "C": 0.00344997, "V": 2111.16601013, "T": "2017-12-25T18:15:00", "BV": 7.23600742}, {"O": 0.00344997, "H": 0.0034596, "L": 0.0034164, "C": 0.00345957, "V": 1795.58356209, "T": "2017-12-25T18:20:00", "BV": 6.19618755}, {"O": 0.00345954, "H": 0.00346, "L": 0.00342068, "C": 0.00345981, "V": 1167.39135278, "T": "2017-12-25T18:25:00", "BV": 4.03628751}, {"O": 0.00345976, "H": 0.00346, "L": 0.00343564, "C": 0.00345449, "V": 943.50401785, "T": "2017-12-25T18:30:00", "BV": 3.25936559}, {"O": 0.00345449, "H": 0.00345468, "L": 0.00343564, "C": 0.0034545, "V": 617.03287536, "T": "2017-12-25T18:35:00", "BV": 2.13153051}, {"O": 0.0034545, "H": 0.00345468, "L": 0.00343622, "C": 0.00345468, "V": 3357.70874118, "T": "2017-12-25T18:40:00", "BV": 11.59774828}, {"O": 0.00345468, "H": 0.00345468, "L": 0.00344401, "C": 0.00345467, "V": 4980.06170538, "T": "2017-12-25T18:45:00", "BV": 17.20439671}, {"O": 0.00345465, "H": 0.00345468, "L": 0.00344401, "C": 0.0034445, "V": 1259.21334671, "T": "2017-12-25T18:50:00", "BV": 4.35010593}, {"O": 0.00345468, "H": 0.00346167, "L": 0.00343651, "C": 0.00345854, "V": 788.67670747, "T": "2017-12-25T18:55:00", "BV": 2.7228351}, {"O": 0.00345854, "H": 0.00346376, "L": 0.00344567, "C": 0.00344784, "V": 1456.11725821, "T": "2017-12-25T19:00:00", "BV": 5.03570043}, {"O": 0.00344777, "H": 0.00347099, "L": 0.00344567, "C": 0.0034457, "V": 636.05278037, "T": "2017-12-25T19:05:00", "BV": 2.19645105}, {"O": 0.0034457, "H": 0.00346913, "L": 0.0034457, "C": 0.00346889, "V": 430.75242661, "T": "2017-12-25T19:10:00", "BV": 1.49037196}, {"O": 0.00346, "H": 0.00346887, "L": 0.00344566, "C": 0.0034655, "V": 749.71898943, "T": "2017-12-25T19:15:00", "BV": 2.59427871}, {"O": 0.00346549, "H": 0.00346549, "L": 0.0034455, "C": 0.0034647, "V": 1760.49660762, "T": "2017-12-25T19:20:00", "BV": 6.09172495}, {"O": 0.00346469, "H": 0.00347497, "L": 0.00344817, "C": 0.00346484, "V": 1155.350023, "T": "2017-12-25T19:25:00", "BV": 4.00386669}, {"O": 0.00347495, "H": 0.003486, "L": 0.00345122, "C": 0.00347472, "V": 1204.3147853, "T": "2017-12-25T19:30:00", "BV": 4.18242974}, {"O": 0.00347482, "H": 0.00349955, "L": 0.00347482, "C": 0.00349885, "V": 914.69183492, "T": "2017-12-25T19:35:00", "BV": 3.19254948}, {"O": 0.00349885, "H": 0.00349885, "L": 0.00347574, "C": 0.00349787, "V": 1380.78081239, "T": "2017-12-25T19:40:00", "BV": 4.82531466}, {"O": 0.00349782, "H": 0.00349782, "L": 0.00348021, "C": 0.00349765, "V": 1504.30349301, "T": "2017-12-25T19:45:00", "BV": 5.25644241}, {"O": 0.00349765, "H": 0.00349999, "L": 0.00345571, "C": 0.00349643, "V": 2458.76983009, "T": "2017-12-25T19:50:00", "BV": 8.58331704}, {"O": 0.00349643, "H": 0.0035, "L": 0.00349, "C": 0.00349997, "V": 1075.26741957, "T": "2017-12-25T19:55:00", "BV": 3.76204944}, {"O": 0.00349997, "H": 0.00352368, "L": 0.0034999, "C": 0.003512, "V": 2016.91664362, "T": "2017-12-25T20:00:00", "BV": 7.0805805}, {"O": 0.003513, "H": 0.00352435, "L": 0.003513, "C": 0.00352395, "V": 1055.83009968, "T": "2017-12-25T20:05:00", "BV": 3.71954316}, {"O": 0.00352396, "H": 0.003531, "L": 0.00352396, "C": 0.003531, "V": 1676.68138878, "T": "2017-12-25T20:10:00", "BV": 5.91271456}, {"O": 0.003531, "H": 0.0035399, "L": 0.00350099, "C": 0.00350099, "V": 2785.87356104, "T": "2017-12-25T20:15:00", "BV": 9.84201555}, {"O": 0.00350108, "H": 0.00352775, "L": 0.00350001, "C": 0.0035101, "V": 971.17880612, "T": "2017-12-25T20:20:00", "BV": 3.41715074}, {"O": 0.0035101, "H": 0.003525, "L": 0.00350138, "C": 0.00351441, "V": 1805.40042553, "T": "2017-12-25T20:25:00", "BV": 6.33472632}, {"O": 0.00351441, "H": 0.00353493, "L": 0.00347272, "C": 0.00352, "V": 4913.64502904, "T": "2017-12-25T20:30:00", "BV": 17.30698585}, {"O": 0.00352, "H": 0.00352, "L": 0.00345622, "C": 0.00348397, "V": 988.31016769, "T": "2017-12-25T20:35:00", "BV": 3.44839385}, {"O": 0.00348397, "H": 0.00348397, "L": 0.00345746, "C": 0.00346201, "V": 379.59957248, "T": "2017-12-25T20:40:00", "BV": 1.31997826}, {"O": 0.00346201, "H": 0.00348397, "L": 0.00346201, "C": 0.0034702, "V": 1121.92480525, "T": "2017-12-25T20:45:00", "BV": 3.90198235}, {"O": 0.0034702, "H": 0.00348393, "L": 0.00345185, "C": 0.00347004, "V": 2263.53739916, "T": "2017-12-25T20:50:00", "BV": 7.84659452}, {"O": 0.00345203, "H": 0.00348358, "L": 0.00345202, "C": 0.00348353, "V": 716.09120294, "T": "2017-12-25T20:55:00", "BV": 2.48365672}, {"O": 0.00348353, "H": 0.00348353, "L": 0.00345209, "C": 0.00345209, "V": 645.97396934, "T": "2017-12-25T21:00:00", "BV": 2.24369595}, {"O": 0.0034755, "H": 0.00347554, "L": 0.00345207, "C": 0.00347505, "V": 550.10274962, "T": "2017-12-25T21:05:00", "BV": 1.90472144}, {"O": 0.00347505, "H": 0.00347526, "L": 0.00346488, "C": 0.00347496, "V": 340.9109914, "T": "2017-12-25T21:10:00", "BV": 1.18411438}, {"O": 0.00347496, "H": 0.00347772, "L": 0.00347496, "C": 0.00347506, "V": 794.79918925, "T": "2017-12-25T21:15:00", "BV": 2.76261456}, {"O": 0.003475, "H": 0.00347506, "L": 0.00347494, "C": 0.00347494, "V": 1821.25321691, "T": "2017-12-25T21:20:00", "BV": 6.32884509}, {"O": 0.00347494, "H": 0.00347496, "L": 0.00346515, "C": 0.00347492, "V": 546.69198483, "T": "2017-12-25T21:25:00", "BV": 1.89902293}, {"O": 0.00346515, "H": 0.00347772, "L": 0.00346515, "C": 0.0034777, "V": 575.03441988, "T": "2017-12-25T21:30:00", "BV": 1.99893808}, {"O": 0.00347772, "H": 0.00349772, "L": 0.00347772, "C": 0.003484, "V": 1274.20560053, "T": "2017-12-25T21:35:00", "BV": 4.44080964}, {"O": 0.003484, "H": 0.0034975, "L": 0.00346489, "C": 0.00348399, "V": 407.52588481, "T": "2017-12-25T21:40:00", "BV": 1.4185864}, {"O": 0.00348396, "H": 0.00348399, "L": 0.00346489, "C": 0.00346489, "V": 291.35193326, "T": "2017-12-25T21:45:00", "BV": 1.01347864}, {"O": 0.00348397, "H": 0.00349997, "L": 0.00346489, "C": 0.00346494, "V": 463.30418145, "T": "2017-12-25T21:50:00", "BV": 1.61322193}, {"O": 0.0034684, "H": 0.00348411, "L": 0.00346, "C": 0.00348395, "V": 1272.35535931, "T": "2017-12-25T21:55:00", "BV": 4.41236616}, {"O": 0.00348382, "H": 0.00348382, "L": 0.00346498, "C": 0.00347994, "V": 450.83958201, "T": "2017-12-25T22:00:00", "BV": 1.5632334}, {"O": 0.00347993, "H": 0.00347993, "L": 0.00346498, "C": 0.00346524, "V": 322.73735527, "T": "2017-12-25T22:05:00", "BV": 1.11987565}, {"O": 0.003465, "H": 0.00346524, "L": 0.00346004, "C": 0.003465, "V": 1079.73946463, "T": "2017-12-25T22:10:00", "BV": 3.74123197}, {"O": 0.00346007, "H": 0.00346499, "L": 0.0034365, "C": 0.00344001, "V": 4709.65595354, "T": "2017-12-25T22:15:00", "BV": 16.26453024}, {"O": 0.00343651, "H": 0.003465, "L": 0.003421, "C": 0.003421, "V": 1860.44627985, "T": "2017-12-25T22:20:00", "BV": 6.4089904}, {"O": 0.003421, "H": 0.00345823, "L": 0.00341501, "C": 0.00345699, "V": 1298.81875493, "T": "2017-12-25T22:25:00", "BV": 4.45343271}, {"O": 0.00345661, "H": 0.00345661, "L": 0.00342034, "C": 0.00342034, "V": 860.37080398, "T": "2017-12-25T22:30:00", "BV": 2.95183202}, {"O": 0.00342034, "H": 0.00345797, "L": 0.00341904, "C": 0.00344002, "V": 1072.91032431, "T": "2017-12-25T22:35:00", "BV": 3.69117857}, {"O": 0.00344002, "H": 0.00344002, "L": 0.0034, "C": 0.00343994, "V": 2885.44625327, "T": "2017-12-25T22:40:00", "BV": 9.87870117}, {"O": 0.00343994, "H": 0.00343994, "L": 0.00339155, "C": 0.00340131, "V": 3282.52859715, "T": "2017-12-25T22:45:00", "BV": 11.16507862}, {"O": 0.00340157, "H": 0.00343937, "L": 0.003392, "C": 0.00342971, "V": 2163.3012516, "T": "2017-12-25T22:50:00", "BV": 7.40006735}, {"O": 0.00342972, "H": 0.00342972, "L": 0.0033948, "C": 0.00342484, "V": 901.08086322, "T": "2017-12-25T22:55:00", "BV": 3.07191248}, {"O": 0.00341023, "H": 0.00342478, "L": 0.0033915, "C": 0.00342391, "V": 2406.05353385, "T": "2017-12-25T23:00:00", "BV": 8.22168266}, {"O": 0.0034237, "H": 0.00342392, "L": 0.00339483, "C": 0.0034235, "V": 1874.8235871, "T": "2017-12-25T23:05:00", "BV": 6.41727761}, {"O": 0.00342391, "H": 0.00346, "L": 0.0034, "C": 0.00343485, "V": 1428.76608672, "T": "2017-12-25T23:10:00", "BV": 4.89517006}, {"O": 0.0034599, "H": 0.0034599, "L": 0.00341142, "C": 0.00341994, "V": 1312.24822271, "T": "2017-12-25T23:15:00", "BV": 4.51655094}, {"O": 0.00341994, "H": 0.00345999, "L": 0.00341994, "C": 0.003447, "V": 1520.3445017, "T": "2017-12-25T23:20:00", "BV": 5.23782092}, {"O": 0.00344999, "H": 0.00345999, "L": 0.00342097, "C": 0.00343208, "V": 1768.2124658, "T": "2017-12-25T23:25:00", "BV": 6.09982085}, {"O": 0.00343208, "H": 0.00345941, "L": 0.00342092, "C": 0.00344973, "V": 1936.46183186, "T": "2017-12-25T23:30:00", "BV": 6.67013707}, {"O": 0.00344965, "H": 0.00344969, "L": 0.00342, "C": 0.00342993, "V": 1848.16537259, "T": "2017-12-25T23:35:00", "BV": 6.33981937}, {"O": 0.00342995, "H": 0.00343262, "L": 0.00342231, "C": 0.00343001, "V": 1175.55599177, "T": "2017-12-25T23:40:00", "BV": 4.03316394}, {"O": 0.00343001, "H": 0.00343262, "L": 0.0034151, "C": 0.003426, "V": 998.35210905, "T": "2017-12-25T23:45:00", "BV": 3.42235573}, {"O": 0.003426, "H": 0.00343, "L": 0.003415, "C": 0.003415, "V": 701.82948754, "T": "2017-12-25T23:50:00", "BV": 2.4006885}, {"O": 0.00341502, "H": 0.00342602, "L": 0.00339, "C": 0.00339, "V": 1455.4091375, "T": "2017-12-25T23:55:00", "BV": 4.95673786}, {"O": 0.00339002, "H": 0.00344, "L": 0.00339, "C": 0.0034295, "V": 2435.55050591, "T": "2017-12-26T00:00:00", "BV": 8.33144245}, {"O": 0.0034295, "H": 0.00343247, "L": 0.00338708, "C": 0.00338708, "V": 1515.34627605, "T": "2017-12-26T00:05:00", "BV": 5.18758173}, {"O": 0.00338716, "H": 0.003426, "L": 0.0033871, "C": 0.00341365, "V": 902.16434624, "T": "2017-12-26T00:10:00", "BV": 3.07074922}, {"O": 0.0034, "H": 0.00341365, "L": 0.00338711, "C": 0.00338711, "V": 850.58585412, "T": "2017-12-26T00:15:00", "BV": 2.88792313}, {"O": 0.00338767, "H": 0.0034, "L": 0.00338505, "C": 0.00339989, "V": 1447.62538297, "T": "2017-12-26T00:20:00", "BV": 4.90614622}, {"O": 0.00339, "H": 0.0033999, "L": 0.003385, "C": 0.00339892, "V": 1067.49913873, "T": "2017-12-26T00:25:00", "BV": 3.62635474}, {"O": 0.00339892, "H": 0.00341359, "L": 0.00338754, "C": 0.00341315, "V": 2046.10786369, "T": "2017-12-26T00:30:00", "BV": 6.95934651}, {"O": 0.00341306, "H": 0.00341315, "L": 0.00338339, "C": 0.00339799, "V": 2407.97564156, "T": "2017-12-26T00:35:00", "BV": 8.1680894}, {"O": 0.00339799, "H": 0.00339799, "L": 0.00338, "C": 0.00338356, "V": 2134.727756, "T": "2017-12-26T00:40:00", "BV": 7.22868688}, {"O": 0.00338355, "H": 0.00346419, "L": 0.003365, "C": 0.00340391, "V": 6816.31188088, "T": "2017-12-26T00:45:00", "BV": 23.29878734}, {"O": 0.00340394, "H": 0.00343455, "L": 0.00339368, "C": 0.00339899, "V": 3606.38585077, "T": "2017-12-26T00:50:00", "BV": 12.26763547}, {"O": 0.00342753, "H": 0.003445, "L": 0.003365, "C": 0.00338002, "V": 4658.55959323, "T": "2017-12-26T00:55:00", "BV": 15.79306662}, {"O": 0.00340494, "H": 0.00340497, "L": 0.00338002, "C": 0.00338799, "V": 2283.91917165, "T": "2017-12-26T01:00:00", "BV": 7.75241493}, {"O": 0.00338799, "H": 0.003388, "L": 0.00337002, "C": 0.00337999, "V": 811.42616619, "T": "2017-12-26T01:05:00", "BV": 2.74696484}, {"O": 0.00337998, "H": 0.0034, "L": 0.00337003, "C": 0.00338698, "V": 1311.68081223, "T": "2017-12-26T01:10:00", "BV": 4.43969505}, {"O": 0.00338698, "H": 0.00339595, "L": 0.00338698, "C": 0.00339488, "V": 1813.55597116, "T": "2017-12-26T01:15:00", "BV": 6.15167406}, {"O": 0.00339488, "H": 0.00339999, "L": 0.00339022, "C": 0.00339895, "V": 1610.91893673, "T": "2017-12-26T01:20:00", "BV": 5.47104951}, {"O": 0.00339895, "H": 0.00339895, "L": 0.00337539, "C": 0.00338983, "V": 2352.25866007, "T": "2017-12-26T01:25:00", "BV": 7.9620128}, {"O": 0.00338983, "H": 0.0034033, "L": 0.00338001, "C": 0.00338007, "V": 1631.12537796, "T": "2017-12-26T01:30:00", "BV": 5.52767771}, {"O": 0.00338007, "H": 0.00339971, "L": 0.00338001, "C": 0.00339464, "V": 2560.51602095, "T": "2017-12-26T01:35:00", "BV": 8.66404551}, {"O": 0.00338001, "H": 0.00341026, "L": 0.00338001, "C": 0.00340385, "V": 1939.57370982, "T": "2017-12-26T01:40:00", "BV": 6.57948939}, {"O": 0.003391, "H": 0.00339996, "L": 0.00337056, "C": 0.00339, "V": 832.7570967, "T": "2017-12-26T01:45:00", "BV": 2.81630807}, {"O": 0.00339, "H": 0.00339097, "L": 0.00337753, "C": 0.00339095, "V": 774.07706592, "T": "2017-12-26T01:50:00", "BV": 2.62465593}, {"O": 0.00339095, "H": 0.003402, "L": 0.00337003, "C": 0.00337469, "V": 1197.20836578, "T": "2017-12-26T01:55:00", "BV": 4.04656367}, {"O": 0.00337469, "H": 0.0033899, "L": 0.00337001, "C": 0.003371, "V": 936.73705515, "T": "2017-12-26T02:00:00", "BV": 3.15803313}, {"O": 0.00337101, "H": 0.00337465, "L": 0.00336688, "C": 0.00337465, "V": 1020.21663571, "T": "2017-12-26T02:05:00", "BV": 3.43835288}, {"O": 0.00337465, "H": 0.00339938, "L": 0.00336489, "C": 0.00339936, "V": 805.47124711, "T": "2017-12-26T02:10:00", "BV": 2.71500099}, {"O": 0.0033985, "H": 0.0033985, "L": 0.00337518, "C": 0.00337524, "V": 457.12686391, "T": "2017-12-26T02:15:00", "BV": 1.54427913}, {"O": 0.00337524, "H": 0.00337524, "L": 0.00337518, "C": 0.0033752, "V": 786.75421803, "T": "2017-12-26T02:20:00", "BV": 2.65546649}, {"O": 0.00337522, "H": 0.00339256, "L": 0.00337466, "C": 0.00337466, "V": 1267.60388858, "T": "2017-12-26T02:25:00", "BV": 4.28083062}, {"O": 0.00337521, "H": 0.00339749, "L": 0.00337521, "C": 0.00337602, "V": 1112.20375353, "T": "2017-12-26T02:30:00", "BV": 3.76781809}, {"O": 0.00339144, "H": 0.00339144, "L": 0.00337602, "C": 0.0033889, "V": 1425.5626107, "T": "2017-12-26T02:35:00", "BV": 4.82967049}, {"O": 0.003388, "H": 0.00338883, "L": 0.003378, "C": 0.00338148, "V": 1257.44534133, "T": "2017-12-26T02:40:00", "BV": 4.2536769}, {"O": 0.00338149, "H": 0.00339691, "L": 0.00337466, "C": 0.00339691, "V": 2307.52446133, "T": "2017-12-26T02:45:00", "BV": 7.82148077}, {"O": 0.00339004, "H": 0.00339691, "L": 0.00339003, "C": 0.00339691, "V": 494.71703104, "T": "2017-12-26T02:50:00", "BV": 1.67922127}, {"O": 0.00339691, "H": 0.00341859, "L": 0.00339691, "C": 0.003415, "V": 2754.64477817, "T": "2017-12-26T02:55:00", "BV": 9.37962368}, {"O": 0.003415, "H": 0.003415, "L": 0.00339005, "C": 0.0034, "V": 572.64166951, "T": "2017-12-26T03:00:00", "BV": 1.95088964}, {"O": 0.0034, "H": 0.00341, "L": 0.00338998, "C": 0.0033912, "V": 2016.19750679, "T": "2017-12-26T03:05:00", "BV": 6.85516555}, {"O": 0.0033912, "H": 0.003404, "L": 0.0033912, "C": 0.003401, "V": 728.80711415, "T": "2017-12-26T03:10:00", "BV": 2.47813178}, {"O": 0.003401, "H": 0.003404, "L": 0.0034, "C": 0.00340101, "V": 918.23319311, "T": "2017-12-26T03:15:00", "BV": 3.12310092}, {"O": 0.00340101, "H": 0.003404, "L": 0.00339002, "C": 0.00339002, "V": 542.31479443, "T": "2017-12-26T03:20:00", "BV": 1.8410144}, {"O": 0.00339, "H": 0.003404, "L": 0.00338979, "C": 0.003404, "V": 2024.37843872, "T": "2017-12-26T03:25:00", "BV": 6.86839984}, {"O": 0.003404, "H": 0.00341837, "L": 0.00340101, "C": 0.00341836, "V": 1509.76520093, "T": "2017-12-26T03:30:00", "BV": 5.14828506}, {"O": 0.00341056, "H": 0.00342744, "L": 0.00341046, "C": 0.00342743, "V": 3939.4430301, "T": "2017-12-26T03:35:00", "BV": 13.46641751}, {"O": 0.0034184, "H": 0.00342738, "L": 0.00341046, "C": 0.003427, "V": 530.27723389, "T": "2017-12-26T03:40:00", "BV": 1.81344002}, {"O": 0.003427, "H": 0.003445, "L": 0.003427, "C": 0.00344, "V": 1615.00969705, "T": "2017-12-26T03:45:00", "BV": 5.54360975}, {"O": 0.00343, "H": 0.00344794, "L": 0.00342781, "C": 0.00344791, "V": 1531.32746126, "T": "2017-12-26T03:50:00", "BV": 5.26894819}, {"O": 0.00344798, "H": 0.00346033, "L": 0.00342781, "C": 0.003451, "V": 2684.39704465, "T": "2017-12-26T03:55:00", "BV": 9.26145246}, {"O": 0.003451, "H": 0.003451, "L": 0.00341046, "C": 0.00341046, "V": 2233.61832057, "T": "2017-12-26T04:00:00", "BV": 7.66435547}, {"O": 0.0034355, "H": 0.00344263, "L": 0.00341046, "C": 0.00343829, "V": 3641.62472722, "T": "2017-12-26T04:05:00", "BV": 12.49769981}, {"O": 0.00343826, "H": 0.00343826, "L": 0.00341046, "C": 0.00343736, "V": 2819.23829865, "T": "2017-12-26T04:10:00", "BV": 9.64283046}, {"O": 0.00343725, "H": 0.00343735, "L": 0.0033649, "C": 0.003376, "V": 5346.997901, "T": "2017-12-26T04:15:00", "BV": 18.17977514}, {"O": 0.00337601, "H": 0.00339751, "L": 0.00336068, "C": 0.00337114, "V": 6334.78247177, "T": "2017-12-26T04:20:00", "BV": 21.41680617}, {"O": 0.00337116, "H": 0.00339045, "L": 0.00336503, "C": 0.0033651, "V": 4360.62135728, "T": "2017-12-26T04:25:00", "BV": 14.70056028}, {"O": 0.00336504, "H": 0.00338322, "L": 0.00331044, "C": 0.003317, "V": 5584.27851499, "T": "2017-12-26T04:30:00", "BV": 18.74515696}, {"O": 0.003317, "H": 0.003337, "L": 0.00326, "C": 0.003328, "V": 7992.56780995, "T": "2017-12-26T04:35:00", "BV": 26.43493001}, {"O": 0.00333298, "H": 0.00333475, "L": 0.00326847, "C": 0.0032905, "V": 4787.44556952, "T": "2017-12-26T04:40:00", "BV": 15.79899598}, {"O": 0.00330096, "H": 0.00331112, "L": 0.00326861, "C": 0.00331, "V": 4643.18667551, "T": "2017-12-26T04:45:00", "BV": 15.31282354}, {"O": 0.00329999, "H": 0.00331, "L": 0.0032695, "C": 0.00327641, "V": 1911.11699546, "T": "2017-12-26T04:50:00", "BV": 6.26973336}, {"O": 0.00327641, "H": 0.00327641, "L": 0.00325893, "C": 0.00325893, "V": 2832.65890903, "T": "2017-12-26T04:55:00", "BV": 9.24894809}, {"O": 0.00325892, "H": 0.00325893, "L": 0.00323001, "C": 0.00323004, "V": 3254.45392144, "T": "2017-12-26T05:00:00", "BV": 10.56025234}, {"O": 0.00323004, "H": 0.00323004, "L": 0.003141, "C": 0.00314117, "V": 11319.43960774, "T": "2017-12-26T05:05:00", "BV": 35.85184127}, {"O": 0.00314117, "H": 0.00314117, "L": 0.00306143, "C": 0.00308245, "V": 11663.81881987, "T": "2017-12-26T05:10:00", "BV": 36.17228435}, {"O": 0.00308245, "H": 0.00312, "L": 0.0030624, "C": 0.00306736, "V": 6122.64401493, "T": "2017-12-26T05:15:00", "BV": 18.84468942}, {"O": 0.00306735, "H": 0.00316, "L": 0.0030559, "C": 0.00314486, "V": 8462.62100051, "T": "2017-12-26T05:20:00", "BV": 26.25057893}, {"O": 0.00315997, "H": 0.00318625, "L": 0.0031131, "C": 0.003178, "V": 6273.34346048, "T": "2017-12-26T05:25:00", "BV": 19.75255917}, {"O": 0.003178, "H": 0.00318943, "L": 0.00312, "C": 0.00315396, "V": 7031.78586968, "T": "2017-12-26T05:30:00", "BV": 22.15648168}, {"O": 0.00315396, "H": 0.00318454, "L": 0.00312195, "C": 0.00318002, "V": 3999.20000904, "T": "2017-12-26T05:35:00", "BV": 12.64985197}, {"O": 0.00318002, "H": 0.0032244, "L": 0.00318002, "C": 0.00320546, "V": 3670.73100508, "T": "2017-12-26T05:40:00", "BV": 11.76502702}, {"O": 0.00320545, "H": 0.00322, "L": 0.00318009, "C": 0.00320872, "V": 1639.62626483, "T": "2017-12-26T05:45:00", "BV": 5.24518483}, {"O": 0.0032087, "H": 0.00321988, "L": 0.00318002, "C": 0.00318503, "V": 2062.53191242, "T": "2017-12-26T05:50:00", "BV": 6.59258619}, {"O": 0.003201, "H": 0.00320864, "L": 0.00318002, "C": 0.00319, "V": 1787.26055792, "T": "2017-12-26T05:55:00", "BV": 5.70799905}, {"O": 0.00320836, "H": 0.00320836, "L": 0.00318028, "C": 0.00318177, "V": 599.09109641, "T": "2017-12-26T06:00:00", "BV": 1.91252882}, {"O": 0.00318177, "H": 0.00320387, "L": 0.00318035, "C": 0.0032, "V": 731.52173858, "T": "2017-12-26T06:05:00", "BV": 2.33699366}, {"O": 0.00319999, "H": 0.0032, "L": 0.00318463, "C": 0.0031968, "V": 964.07063495, "T": "2017-12-26T06:10:00", "BV": 3.0801032}, {"O": 0.0031968, "H": 0.00322001, "L": 0.00318472, "C": 0.00322, "V": 1193.06429775, "T": "2017-12-26T06:15:00", "BV": 3.82233027}, {"O": 0.00322, "H": 0.0032458, "L": 0.00322, "C": 0.00322364, "V": 1338.9043997, "T": "2017-12-26T06:20:00", "BV": 4.32618106}, {"O": 0.00322365, "H": 0.00324276, "L": 0.0032, "C": 0.00321599, "V": 4374.47233377, "T": "2017-12-26T06:25:00", "BV": 14.08273018}, {"O": 0.00321599, "H": 0.00322826, "L": 0.00318002, "C": 0.00318002, "V": 3897.42709117, "T": "2017-12-26T06:30:00", "BV": 12.46971684}, {"O": 0.0031841, "H": 0.0031841, "L": 0.00315006, "C": 0.0031795, "V": 1673.11185856, "T": "2017-12-26T06:35:00", "BV": 5.30139198}, {"O": 0.00317947, "H": 0.00317948, "L": 0.0031362, "C": 0.00316524, "V": 1927.57345692, "T": "2017-12-26T06:40:00", "BV": 6.05890716}, {"O": 0.00316528, "H": 0.00316528, "L": 0.0031, "C": 0.00315562, "V": 9447.36387112, "T": "2017-12-26T06:45:00", "BV": 29.58208566}, {"O": 0.00315562, "H": 0.00316482, "L": 0.00309749, "C": 0.00310001, "V": 4038.51440236, "T": "2017-12-26T06:50:00", "BV": 12.55832782}, {"O": 0.00310001, "H": 0.00313961, "L": 0.00307198, "C": 0.00311892, "V": 4330.12747486, "T": "2017-12-26T06:55:00", "BV": 13.47363123}, {"O": 0.00311892, "H": 0.0031379, "L": 0.00311892, "C": 0.0031379, "V": 250.18894519, "T": "2017-12-26T07:00:00", "BV": 0.78066046}, {"O": 0.00311892, "H": 0.00315205, "L": 0.00311892, "C": 0.00315202, "V": 1378.59289267, "T": "2017-12-26T07:00:00", "BV": 4.31754629}, {"O": 0.00315202, "H": 0.00318151, "L": 0.003134, "C": 0.00316159, "V": 1803.1770761, "T": "2017-12-26T07:05:00", "BV": 5.69517354}, {"O": 0.00318213, "H": 0.0032, "L": 0.00318213, "C": 0.00319999, "V": 1549.0078664, "T": "2017-12-26T07:10:00", "BV": 4.94023035}, {"O": 0.00319999, "H": 0.003208, "L": 0.00318434, "C": 0.00320496, "V": 1621.88368998, "T": "2017-12-26T07:15:00", "BV": 5.1736724}, {"O": 0.00320495, "H": 0.00324579, "L": 0.00318607, "C": 0.00318607, "V": 3434.59088586, "T": "2017-12-26T07:20:00", "BV": 10.99762686}, {"O": 0.003186, "H": 0.003186, "L": 0.00317, "C": 0.0031725, "V": 890.63805823, "T": "2017-12-26T07:25:00", "BV": 2.83089122}, {"O": 0.00317034, "H": 0.00322211, "L": 0.00317034, "C": 0.003198, "V": 683.26050137, "T": "2017-12-26T07:30:00", "BV": 2.18606749}, {"O": 0.003198, "H": 0.00319801, "L": 0.00317001, "C": 0.00319, "V": 501.9420772, "T": "2017-12-26T07:35:00", "BV": 1.60038112}, {"O": 0.00319, "H": 0.0031935, "L": 0.00317639, "C": 0.0031935, "V": 1154.37874128, "T": "2017-12-26T07:40:00", "BV": 3.67603087}, {"O": 0.00318999, "H": 0.0031935, "L": 0.00318025, "C": 0.00318025, "V": 754.14095946, "T": "2017-12-26T07:45:00", "BV": 2.40733603}, {"O": 0.00318853, "H": 0.0031935, "L": 0.00318025, "C": 0.00318029, "V": 584.07137114, "T": "2017-12-26T07:50:00", "BV": 1.86195043}, {"O": 0.0031803, "H": 0.00319706, "L": 0.00318029, "C": 0.003197, "V": 1034.40903153, "T": "2017-12-26T07:55:00", "BV": 3.29932214}, {"O": 0.0031935, "H": 0.00319699, "L": 0.00318894, "C": 0.00318894, "V": 894.82843468, "T": "2017-12-26T08:00:00", "BV": 2.85770071}, {"O": 0.00318999, "H": 0.00321, "L": 0.00317638, "C": 0.00317638, "V": 931.28644768, "T": "2017-12-26T08:05:00", "BV": 2.97193284}, {"O": 0.00317638, "H": 0.003223, "L": 0.00317153, "C": 0.00321, "V": 2399.56760609, "T": "2017-12-26T08:10:00", "BV": 7.68840571}, {"O": 0.00320992, "H": 0.00320996, "L": 0.0031839, "C": 0.00320555, "V": 788.48752212, "T": "2017-12-26T08:15:00", "BV": 2.52825788}, {"O": 0.00320546, "H": 0.00320555, "L": 0.00318593, "C": 0.00318751, "V": 484.84689367, "T": "2017-12-26T08:20:00", "BV": 1.55021757}, {"O": 0.00318751, "H": 0.00320554, "L": 0.003185, "C": 0.00318589, "V": 3467.31312452, "T": "2017-12-26T08:25:00", "BV": 11.05580914}, {"O": 0.00318589, "H": 0.003206, "L": 0.00318589, "C": 0.00320555, "V": 1697.28851283, "T": "2017-12-26T08:30:00", "BV": 5.42460387}, {"O": 0.00320556, "H": 0.00322552, "L": 0.00319, "C": 0.00319034, "V": 996.92675238, "T": "2017-12-26T08:35:00", "BV": 3.19536815}, {"O": 0.00319062, "H": 0.00322533, "L": 0.00319056, "C": 0.00321697, "V": 522.60159361, "T": "2017-12-26T08:40:00", "BV": 1.67690834}, {"O": 0.003216, "H": 0.003216, "L": 0.00319508, "C": 0.00321356, "V": 1135.81783847, "T": "2017-12-26T08:45:00", "BV": 3.64437984}, {"O": 0.00321356, "H": 0.00321356, "L": 0.00319556, "C": 0.00320012, "V": 927.71246695, "T": "2017-12-26T08:50:00", "BV": 2.9711864}, {"O": 0.00319522, "H": 0.00321032, "L": 0.003195, "C": 0.00321, "V": 1816.58395741, "T": "2017-12-26T08:55:00", "BV": 5.80927637}, {"O": 0.00321, "H": 0.00321356, "L": 0.00318589, "C": 0.0032, "V": 3401.11369117, "T": "2017-12-26T09:00:00", "BV": 10.86326163}, {"O": 0.00321189, "H": 0.00321356, "L": 0.00318, "C": 0.00319998, "V": 845.75289942, "T": "2017-12-26T09:05:00", "BV": 2.6995328}, {"O": 0.00319998, "H": 0.00322205, "L": 0.003177, "C": 0.00321626, "V": 1640.10367628, "T": "2017-12-26T09:10:00", "BV": 5.25389552}, {"O": 0.00319283, "H": 0.00322, "L": 0.0031928, "C": 0.00319807, "V": 2105.42453687, "T": "2017-12-26T09:15:00", "BV": 6.74378247}, {"O": 0.00319811, "H": 0.00322, "L": 0.00319811, "C": 0.00321995, "V": 430.80649732, "T": "2017-12-26T09:20:00", "BV": 1.38564441}, {"O": 0.00321995, "H": 0.00321995, "L": 0.00318055, "C": 0.00321983, "V": 758.72394372, "T": "2017-12-26T09:25:00", "BV": 2.43294724}, {"O": 0.00321005, "H": 0.00321982, "L": 0.00320039, "C": 0.00321899, "V": 1169.45167463, "T": "2017-12-26T09:30:00", "BV": 3.75563403}, {"O": 0.00321897, "H": 0.00321899, "L": 0.00320088, "C": 0.00321896, "V": 421.07393838, "T": "2017-12-26T09:35:00", "BV": 1.35402416}, {"O": 0.00321896, "H": 0.00321896, "L": 0.00321888, "C": 0.00321888, "V": 234.82474204, "T": "2017-12-26T09:40:00", "BV": 0.75588173}, {"O": 0.00321888, "H": 0.00321888, "L": 0.00320222, "C": 0.00320222, "V": 207.38897538, "T": "2017-12-26T09:45:00", "BV": 0.66515805}, {"O": 0.00320222, "H": 0.00320291, "L": 0.00320039, "C": 0.0032004, "V": 469.60291739, "T": "2017-12-26T09:50:00", "BV": 1.5032596}, {"O": 0.00320039, "H": 0.003203, "L": 0.0032, "C": 0.0032, "V": 569.68616414, "T": "2017-12-26T09:55:00", "BV": 1.82361999}, {"O": 0.00320041, "H": 0.00320041, "L": 0.00317668, "C": 0.00319326, "V": 1297.73999293, "T": "2017-12-26T10:00:00", "BV": 4.14190877}, {"O": 0.00317679, "H": 0.00319327, "L": 0.00317679, "C": 0.00319326, "V": 748.25200892, "T": "2017-12-26T10:05:00", "BV": 2.38372915}, {"O": 0.00318328, "H": 0.00319327, "L": 0.00316248, "C": 0.0031932, "V": 1132.54523865, "T": "2017-12-26T10:10:00", "BV": 3.59961446}, {"O": 0.00316435, "H": 0.00319299, "L": 0.00316435, "C": 0.0031659, "V": 3711.79374671, "T": "2017-12-26T10:15:00", "BV": 11.77355477}, {"O": 0.0031659, "H": 0.00319311, "L": 0.00316185, "C": 0.00318988, "V": 1947.30849968, "T": "2017-12-26T10:20:00", "BV": 6.17962723}, {"O": 0.00318988, "H": 0.00318988, "L": 0.00316164, "C": 0.00316177, "V": 1314.9195742, "T": "2017-12-26T10:25:00", "BV": 4.17206158}, {"O": 0.00316177, "H": 0.00318997, "L": 0.00316177, "C": 0.00318997, "V": 1324.71834656, "T": "2017-12-26T10:30:00", "BV": 4.2008842}, {"O": 0.003176, "H": 0.00318997, "L": 0.00316184, "C": 0.00318824, "V": 1044.56366541, "T": "2017-12-26T10:35:00", "BV": 3.31745722}, {"O": 0.00318828, "H": 0.00318997, "L": 0.00316476, "C": 0.00317506, "V": 735.9130357, "T": "2017-12-26T10:40:00", "BV": 2.3453003}, {"O": 0.00317507, "H": 0.00319, "L": 0.00317507, "C": 0.003188, "V": 1132.25927552, "T": "2017-12-26T10:45:00", "BV": 3.6094478}, {"O": 0.003188, "H": 0.0031881, "L": 0.003188, "C": 0.0031881, "V": 1051.08041339, "T": "2017-12-26T10:50:00", "BV": 3.35088457}, {"O": 0.0031881, "H": 0.00319327, "L": 0.003188, "C": 0.00319327, "V": 767.00527667, "T": "2017-12-26T10:55:00", "BV": 2.44569804}, {"O": 0.00319332, "H": 0.00320041, "L": 0.003188, "C": 0.0032004, "V": 1631.73040445, "T": "2017-12-26T11:00:00", "BV": 5.21718566}, {"O": 0.00320038, "H": 0.00320038, "L": 0.00318801, "C": 0.00318802, "V": 405.47700013, "T": "2017-12-26T11:05:00", "BV": 1.29294529}, {"O": 0.00318802, "H": 0.003191, "L": 0.00318156, "C": 0.003191, "V": 452.41882571, "T": "2017-12-26T11:10:00", "BV": 1.44227219}, {"O": 0.00319095, "H": 0.003191, "L": 0.00318802, "C": 0.00319095, "V": 1496.84135107, "T": "2017-12-26T11:15:00", "BV": 4.77633394}, {"O": 0.00319095, "H": 0.0031915, "L": 0.00318207, "C": 0.00319096, "V": 1323.18252507, "T": "2017-12-26T11:20:00", "BV": 4.21643669}, {"O": 0.00319096, "H": 0.0031915, "L": 0.00318038, "C": 0.00318038, "V": 1497.74048741, "T": "2017-12-26T11:25:00", "BV": 4.77350148}, {"O": 0.00318038, "H": 0.003191, "L": 0.00317501, "C": 0.00318209, "V": 1171.30861868, "T": "2017-12-26T11:30:00", "BV": 3.72238122}, {"O": 0.00318209, "H": 0.003191, "L": 0.00318209, "C": 0.003191, "V": 562.36173023, "T": "2017-12-26T11:35:00", "BV": 1.79217373}, {"O": 0.00319098, "H": 0.0031915, "L": 0.00318039, "C": 0.0031915, "V": 929.52159448, "T": "2017-12-26T11:40:00", "BV": 2.96302391}, {"O": 0.0031804, "H": 0.0031915, "L": 0.0031804, "C": 0.00319149, "V": 282.61136571, "T": "2017-12-26T11:45:00", "BV": 0.90192278}, {"O": 0.0031804, "H": 0.00319149, "L": 0.00317576, "C": 0.00319147, "V": 341.82369032, "T": "2017-12-26T11:50:00", "BV": 1.08799279}, {"O": 0.00317576, "H": 0.00319138, "L": 0.00316262, "C": 0.00317001, "V": 743.9078103, "T": "2017-12-26T11:55:00", "BV": 2.3619249}, {"O": 0.00317001, "H": 0.00319137, "L": 0.00317001, "C": 0.0031701, "V": 809.61400398, "T": "2017-12-26T12:00:00", "BV": 2.56861262}, {"O": 0.0031701, "H": 0.00317012, "L": 0.00317009, "C": 0.00317009, "V": 499.56272409, "T": "2017-12-26T12:05:00", "BV": 1.5836639}, {"O": 0.00317009, "H": 0.00318069, "L": 0.00316262, "C": 0.00316262, "V": 1856.39196516, "T": "2017-12-26T12:10:00", "BV": 5.88352771}, {"O": 0.00318069, "H": 0.00318069, "L": 0.00316259, "C": 0.0031631, "V": 189.64156052, "T": "2017-12-26T12:15:00", "BV": 0.60112012}, {"O": 0.00318052, "H": 0.00318069, "L": 0.0031631, "C": 0.00316334, "V": 878.63484953, "T": "2017-12-26T12:20:00", "BV": 2.78685023}, {"O": 0.00316336, "H": 0.00318069, "L": 0.003163, "C": 0.00318, "V": 1143.87709391, "T": "2017-12-26T12:25:00", "BV": 3.62720681}, {"O": 0.00316801, "H": 0.00317899, "L": 0.003163, "C": 0.003163, "V": 286.84229607, "T": "2017-12-26T12:30:00", "BV": 0.90826884}, {"O": 0.003167, "H": 0.00319149, "L": 0.003167, "C": 0.00319148, "V": 931.57414137, "T": "2017-12-26T12:35:00", "BV": 2.96013122}, {"O": 0.00319145, "H": 0.00319145, "L": 0.00316259, "C": 0.00317, "V": 1430.46343931, "T": "2017-12-26T12:40:00", "BV": 4.53697105}, {"O": 0.00317, "H": 0.00317811, "L": 0.00316, "C": 0.00316003, "V": 2510.51916326, "T": "2017-12-26T12:45:00", "BV": 7.94859251}, {"O": 0.00316003, "H": 0.00317814, "L": 0.00311888, "C": 0.0031501, "V": 1396.44660708, "T": "2017-12-26T12:50:00", "BV": 4.41666437}, {"O": 0.00317497, "H": 0.00317641, "L": 0.00311919, "C": 0.00314859, "V": 1840.42886128, "T": "2017-12-26T12:55:00", "BV": 5.75366962}, {"O": 0.00314859, "H": 0.00317184, "L": 0.00313963, "C": 0.00316993, "V": 1073.90813514, "T": "2017-12-26T13:00:00", "BV": 3.39088442}, {"O": 0.00316987, "H": 0.00316987, "L": 0.00311937, "C": 0.00315001, "V": 811.0538863, "T": "2017-12-26T13:05:00", "BV": 2.55534499}, {"O": 0.00315001, "H": 0.00316847, "L": 0.00315, "C": 0.00315497, "V": 591.20805478, "T": "2017-12-26T13:10:00", "BV": 1.86409198}, {"O": 0.00315498, "H": 0.00315499, "L": 0.00315003, "C": 0.00315475, "V": 581.51285283, "T": "2017-12-26T13:15:00", "BV": 1.83423488}, {"O": 0.00315247, "H": 0.00315479, "L": 0.00312144, "C": 0.00315222, "V": 1112.34183651, "T": "2017-12-26T13:20:00", "BV": 3.48119205}, {"O": 0.00315222, "H": 0.00316999, "L": 0.00313011, "C": 0.00316987, "V": 566.44415254, "T": "2017-12-26T13:25:00", "BV": 1.78319661}, {"O": 0.00316987, "H": 0.00316987, "L": 0.00313139, "C": 0.00314673, "V": 318.72199104, "T": "2017-12-26T13:30:00", "BV": 1.00488512}, {"O": 0.00314665, "H": 0.00316671, "L": 0.00313, "C": 0.00316138, "V": 3249.0742111, "T": "2017-12-26T13:35:00", "BV": 10.1783495}, {"O": 0.00316089, "H": 0.00316089, "L": 0.00315, "C": 0.00315208, "V": 1353.05179313, "T": "2017-12-26T13:40:00", "BV": 4.27017592}, {"O": 0.00315208, "H": 0.00316082, "L": 0.00312458, "C": 0.00315905, "V": 1377.75955654, "T": "2017-12-26T13:45:00", "BV": 4.33800674}, {"O": 0.0031511, "H": 0.00316081, "L": 0.00315, "C": 0.00315205, "V": 808.55688786, "T": "2017-12-26T13:50:00", "BV": 2.54771864}, {"O": 0.00315205, "H": 0.0031608, "L": 0.00315, "C": 0.00315205, "V": 1989.92757401, "T": "2017-12-26T13:55:00", "BV": 6.27430357}, {"O": 0.00315205, "H": 0.00315789, "L": 0.00315, "C": 0.00315775, "V": 3410.10243681, "T": "2017-12-26T14:00:00", "BV": 10.74389715}, {"O": 0.00315, "H": 0.00315699, "L": 0.003126, "C": 0.00315, "V": 5214.71867262, "T": "2017-12-26T14:05:00", "BV": 16.42618784}, {"O": 0.00315, "H": 0.00315598, "L": 0.003126, "C": 0.00312717, "V": 4977.68031318, "T": "2017-12-26T14:10:00", "BV": 15.6765353}, {"O": 0.00312717, "H": 0.00314988, "L": 0.0031, "C": 0.00310008, "V": 1755.13577771, "T": "2017-12-26T14:15:00", "BV": 5.47098814}, {"O": 0.00310008, "H": 0.00312726, "L": 0.00309381, "C": 0.00309381, "V": 2336.52910589, "T": "2017-12-26T14:20:00", "BV": 7.25574334}, {"O": 0.00309381, "H": 0.00311648, "L": 0.00308293, "C": 0.00309381, "V": 4388.37009018, "T": "2017-12-26T14:25:00", "BV": 13.58143272}, {"O": 0.00309399, "H": 0.00311639, "L": 0.00308042, "C": 0.00308535, "V": 4442.29924239, "T": "2017-12-26T14:30:00", "BV": 13.71786711}, {"O": 0.00308534, "H": 0.00311011, "L": 0.00305006, "C": 0.00305037, "V": 4575.51391403, "T": "2017-12-26T14:35:00", "BV": 14.02302242}, {"O": 0.00305037, "H": 0.00308001, "L": 0.00303405, "C": 0.00307397, "V": 2393.78162377, "T": "2017-12-26T14:40:00", "BV": 7.32672995}, {"O": 0.00306554, "H": 0.00307399, "L": 0.003034, "C": 0.003034, "V": 4164.93802267, "T": "2017-12-26T14:45:00", "BV": 12.72580051}, {"O": 0.00303522, "H": 0.00305672, "L": 0.00300011, "C": 0.00302, "V": 2496.44920831, "T": "2017-12-26T14:50:00", "BV": 7.54315669}, {"O": 0.00302, "H": 0.00303098, "L": 0.003, "C": 0.003, "V": 4101.32332857, "T": "2017-12-26T14:55:00", "BV": 12.31986806}, {"O": 0.00300003, "H": 0.003031, "L": 0.00293802, "C": 0.003, "V": 5344.9792198, "T": "2017-12-26T15:00:00", "BV": 15.98612829}, {"O": 0.00299726, "H": 0.00303099, "L": 0.002941, "C": 0.00298571, "V": 1517.15376547, "T": "2017-12-26T15:05:00", "BV": 4.53760525}, {"O": 0.00298576, "H": 0.003018, "L": 0.00298486, "C": 0.003018, "V": 3613.44088019, "T": "2017-12-26T15:10:00", "BV": 10.79986356}, {"O": 0.003018, "H": 0.003018, "L": 0.00299168, "C": 0.00300002, "V": 1082.36690038, "T": "2017-12-26T15:15:00", "BV": 3.24475711}, {"O": 0.00300002, "H": 0.003009, "L": 0.00293802, "C": 0.002975, "V": 2028.89187052, "T": "2017-12-26T15:20:00", "BV": 6.05321961}, {"O": 0.002975, "H": 0.00299089, "L": 0.00296495, "C": 0.00299089, "V": 2232.42151373, "T": "2017-12-26T15:25:00", "BV": 6.66038755}, {"O": 0.0029909, "H": 0.00310003, "L": 0.00299089, "C": 0.00301082, "V": 16664.80295061, "T": "2017-12-26T15:30:00", "BV": 51.08277009}, {"O": 0.0030109, "H": 0.00308446, "L": 0.0030109, "C": 0.00304102, "V": 3418.80072989, "T": "2017-12-26T15:35:00", "BV": 10.41411572}, {"O": 0.00304102, "H": 0.00304102, "L": 0.00302336, "C": 0.00304083, "V": 730.60749676, "T": "2017-12-26T15:40:00", "BV": 2.21619737}, {"O": 0.00304082, "H": 0.00317, "L": 0.00302452, "C": 0.00307423, "V": 4049.9354926, "T": "2017-12-26T15:45:00", "BV": 12.40516677}, {"O": 0.00303009, "H": 0.0031, "L": 0.0029, "C": 0.0030117, "V": 18014.02694193, "T": "2017-12-26T15:50:00", "BV": 53.54089835}, {"O": 0.00304175, "H": 0.00310003, "L": 0.00301174, "C": 0.00302342, "V": 6529.3535667, "T": "2017-12-26T15:55:00", "BV": 19.92353081}, {"O": 0.00302342, "H": 0.0030417, "L": 0.0030117, "C": 0.0030117, "V": 1049.96883427, "T": "2017-12-26T16:00:00", "BV": 3.16653553}, {"O": 0.0030117, "H": 0.00301426, "L": 0.00300001, "C": 0.00300001, "V": 531.61322095, "T": "2017-12-26T16:05:00", "BV": 1.59910518}, {"O": 0.00300002, "H": 0.00303035, "L": 0.00300001, "C": 0.00300005, "V": 1331.90463296, "T": "2017-12-26T16:10:00", "BV": 4.00059563}, {"O": 0.003, "H": 0.00300005, "L": 0.00298701, "C": 0.00299949, "V": 721.66359227, "T": "2017-12-26T16:15:00", "BV": 2.16357709}, {"O": 0.002998, "H": 0.00299948, "L": 0.00293004, "C": 0.00293006, "V": 9362.070931, "T": "2017-12-26T16:20:00", "BV": 27.65232465}, {"O": 0.00293006, "H": 0.00298769, "L": 0.00293002, "C": 0.00293912, "V": 2359.55245645, "T": "2017-12-26T16:25:00", "BV": 6.96323691}, {"O": 0.00296295, "H": 0.00296295, "L": 0.00293912, "C": 0.00296254, "V": 1272.72304583, "T": "2017-12-26T16:30:00", "BV": 3.76468241}, {"O": 0.00296258, "H": 0.00298494, "L": 0.00294115, "C": 0.00296422, "V": 1415.373759, "T": "2017-12-26T16:35:00", "BV": 4.20569565}, {"O": 0.00296421, "H": 0.00298469, "L": 0.002964, "C": 0.00298459, "V": 2643.57977111, "T": "2017-12-26T16:40:00", "BV": 7.84704907}, {"O": 0.00296504, "H": 0.0029846, "L": 0.00294221, "C": 0.00296504, "V": 1333.41726318, "T": "2017-12-26T16:45:00", "BV": 3.95387689}, {"O": 0.00296504, "H": 0.00298458, "L": 0.00296503, "C": 0.0029651, "V": 1088.82147803, "T": "2017-12-26T16:50:00", "BV": 3.23050296}, {"O": 0.0029653, "H": 0.00298417, "L": 0.0029653, "C": 0.00296538, "V": 223.53661843, "T": "2017-12-26T16:55:00", "BV": 0.66472442}, {"O": 0.00297891, "H": 0.00298198, "L": 0.00296535, "C": 0.0029666, "V": 1355.56088585, "T": "2017-12-26T17:00:00", "BV": 4.02221362}, {"O": 0.00298169, "H": 0.00301573, "L": 0.002967, "C": 0.00301573, "V": 1241.36920023, "T": "2017-12-26T17:05:00", "BV": 3.72293321}, {"O": 0.00299997, "H": 0.00301518, "L": 0.00297933, "C": 0.00299573, "V": 642.67934181, "T": "2017-12-26T17:10:00", "BV": 1.92348871}, {"O": 0.00299573, "H": 0.00299575, "L": 0.002972, "C": 0.002972, "V": 387.16147055, "T": "2017-12-26T17:15:00", "BV": 1.15741816}, {"O": 0.002972, "H": 0.00301, "L": 0.002972, "C": 0.00300874, "V": 400.63251956, "T": "2017-12-26T17:20:00", "BV": 1.20179932}, {"O": 0.002992, "H": 0.00300874, "L": 0.00299, "C": 0.00300874, "V": 254.80356845, "T": "2017-12-26T17:25:00", "BV": 0.7621387}, {"O": 0.002993, "H": 0.00303991, "L": 0.002992, "C": 0.00300012, "V": 622.53079245, "T": "2017-12-26T17:30:00", "BV": 1.88167237}, {"O": 0.00300117, "H": 0.00303898, "L": 0.0030003, "C": 0.00301205, "V": 1463.8228235, "T": "2017-12-26T17:35:00", "BV": 4.41327085}, {"O": 0.00301204, "H": 0.00304155, "L": 0.00301, "C": 0.00303983, "V": 872.20824796, "T": "2017-12-26T17:40:00", "BV": 2.63547881}, {"O": 0.00303983, "H": 0.0030734, "L": 0.00302005, "C": 0.00306727, "V": 1059.50507897, "T": "2017-12-26T17:45:00", "BV": 3.23597181}, {"O": 0.00304996, "H": 0.00306746, "L": 0.00302136, "C": 0.00303038, "V": 1702.34000151, "T": "2017-12-26T17:50:00", "BV": 5.20614063}, {"O": 0.00304001, "H": 0.00307424, "L": 0.00302009, "C": 0.00304787, "V": 938.78173024, "T": "2017-12-26T17:55:00", "BV": 2.86741415}, {"O": 0.00304012, "H": 0.00307191, "L": 0.00302501, "C": 0.00305165, "V": 1086.01728501, "T": "2017-12-26T18:00:00", "BV": 3.31421434}, {"O": 0.00305165, "H": 0.00307184, "L": 0.00303, "C": 0.00306879, "V": 453.86627647, "T": "2017-12-26T18:05:00", "BV": 1.38205938}, {"O": 0.00306876, "H": 0.00306878, "L": 0.00302008, "C": 0.00302419, "V": 9811.57378641, "T": "2017-12-26T18:10:00", "BV": 29.67325524}, {"O": 0.00302419, "H": 0.00306114, "L": 0.00302418, "C": 0.00304252, "V": 2855.4614795, "T": "2017-12-26T18:15:00", "BV": 8.63589734}, {"O": 0.00302445, "H": 0.00304248, "L": 0.00302436, "C": 0.00304, "V": 434.06809024, "T": "2017-12-26T18:20:00", "BV": 1.31528096}, {"O": 0.00304, "H": 0.00304247, "L": 0.003031, "C": 0.0030397, "V": 427.90690394, "T": "2017-12-26T18:25:00", "BV": 1.30035724}, {"O": 0.0030397, "H": 0.00304492, "L": 0.00303969, "C": 0.00304492, "V": 424.01637157, "T": "2017-12-26T18:30:00", "BV": 1.28944148}, {"O": 0.00304494, "H": 0.00307311, "L": 0.00303202, "C": 0.00306757, "V": 1101.93872002, "T": "2017-12-26T18:35:00", "BV": 3.35007036}, {"O": 0.00306711, "H": 0.00307972, "L": 0.00303683, "C": 0.0030674, "V": 627.59619344, "T": "2017-12-26T18:40:00", "BV": 1.92732904}, {"O": 0.0030674, "H": 0.0030674, "L": 0.00305106, "C": 0.00305106, "V": 39.48448647, "T": "2017-12-26T18:45:00", "BV": 0.12048585}, {"O": 0.00305106, "H": 0.00306, "L": 0.003027, "C": 0.00303099, "V": 3922.0827157, "T": "2017-12-26T18:50:00", "BV": 11.89653488}, {"O": 0.00303098, "H": 0.00303202, "L": 0.00302707, "C": 0.00303202, "V": 11869.46104396, "T": "2017-12-26T18:55:00", "BV": 35.98780391}, {"O": 0.00303251, "H": 0.00305095, "L": 0.00303251, "C": 0.0030341, "V": 77.59426406, "T": "2017-12-26T19:00:00", "BV": 0.23576333}, {"O": 0.0030341, "H": 0.00305072, "L": 0.00303302, "C": 0.00303409, "V": 248.6667717, "T": "2017-12-26T19:05:00", "BV": 0.75498202}, {"O": 0.00303409, "H": 0.00303409, "L": 0.00302005, "C": 0.00302007, "V": 637.61660739, "T": "2017-12-26T19:10:00", "BV": 1.93231523}, {"O": 0.00302007, "H": 0.003027, "L": 0.00302007, "C": 0.003027, "V": 10100.14005075, "T": "2017-12-26T19:15:00", "BV": 30.57175045}, {"O": 0.00303408, "H": 0.00303408, "L": 0.0030201, "C": 0.00302704, "V": 230.35451771, "T": "2017-12-26T19:20:00", "BV": 0.6965579}, {"O": 0.00302704, "H": 0.00303409, "L": 0.00302704, "C": 0.00302704, "V": 187.63311563, "T": "2017-12-26T19:25:00", "BV": 0.56857532}, {"O": 0.00302175, "H": 0.00302704, "L": 0.002996, "C": 0.00302702, "V": 371.3144826, "T": "2017-12-26T19:30:00", "BV": 1.11651787}, {"O": 0.00302702, "H": 0.00302702, "L": 0.003023, "C": 0.003023, "V": 110.56900025, "T": "2017-12-26T19:35:00", "BV": 0.33425327}, {"O": 0.00302292, "H": 0.00302295, "L": 0.0029961, "C": 0.0029961, "V": 11.77258637, "T": "2017-12-26T19:40:00", "BV": 0.03541143}, {"O": 0.00300946, "H": 0.00302265, "L": 0.002996, "C": 0.002996, "V": 185.36210096, "T": "2017-12-26T19:45:00", "BV": 0.55737992}, {"O": 0.00302193, "H": 0.003022, "L": 0.00299624, "C": 0.00302082, "V": 773.86540901, "T": "2017-12-26T19:50:00", "BV": 2.32842264}, {"O": 0.00301867, "H": 0.00301867, "L": 0.0029966, "C": 0.003008, "V": 222.73161846, "T": "2017-12-26T19:55:00", "BV": 0.66965738}, {"O": 0.00301461, "H": 0.003018, "L": 0.00299025, "C": 0.00299027, "V": 217.59287082, "T": "2017-12-26T20:00:00", "BV": 0.65296956}, {"O": 0.00301557, "H": 0.00301557, "L": 0.00299, "C": 0.00299003, "V": 186.70769495, "T": "2017-12-26T20:05:00", "BV": 0.55834387}, {"O": 0.0030001, "H": 0.0030001, "L": 0.00296505, "C": 0.0029843, "V": 1866.1530483, "T": "2017-12-26T20:10:00", "BV": 5.56373379}, {"O": 0.00298425, "H": 0.00298425, "L": 0.0029502, "C": 0.0029775, "V": 683.58246026, "T": "2017-12-26T20:15:00", "BV": 2.02585952}, {"O": 0.00295017, "H": 0.00297731, "L": 0.00295014, "C": 0.00297535, "V": 613.6905758, "T": "2017-12-26T20:20:00", "BV": 1.82191418}, {"O": 0.00297534, "H": 0.00298398, "L": 0.0029501, "C": 0.00297827, "V": 2248.2948202, "T": "2017-12-26T20:25:00", "BV": 6.69239014}, {"O": 0.00297827, "H": 0.00297832, "L": 0.00295011, "C": 0.00295404, "V": 517.93987517, "T": "2017-12-26T20:30:00", "BV": 1.53792412}, {"O": 0.00295503, "H": 0.00298398, "L": 0.00295503, "C": 0.00298398, "V": 194.33671428, "T": "2017-12-26T20:35:00", "BV": 0.57836281}, {"O": 0.00298666, "H": 0.0029962, "L": 0.00298666, "C": 0.00299604, "V": 38.85763929, "T": "2017-12-26T20:40:00", "BV": 0.11632969}, {"O": 0.0029958, "H": 0.00299896, "L": 0.00297832, "C": 0.00298756, "V": 1490.21303519, "T": "2017-12-26T20:45:00", "BV": 4.4591495}, {"O": 0.00298756, "H": 0.00301041, "L": 0.0029831, "C": 0.00301041, "V": 1467.84632367, "T": "2017-12-26T20:50:00", "BV": 4.39569739}, {"O": 0.00301041, "H": 0.00302069, "L": 0.00301041, "C": 0.00302069, "V": 904.61481639, "T": "2017-12-26T20:55:00", "BV": 2.72779735}, {"O": 0.00302069, "H": 0.00303799, "L": 0.003015, "C": 0.00303399, "V": 1104.15526189, "T": "2017-12-26T21:00:00", "BV": 3.33850347}, {"O": 0.00303398, "H": 0.00303797, "L": 0.003015, "C": 0.00301501, "V": 753.95167292, "T": "2017-12-26T21:05:00", "BV": 2.28185091}, {"O": 0.00301501, "H": 0.00303771, "L": 0.00300303, "C": 0.0030373, "V": 1180.8458656, "T": "2017-12-26T21:10:00", "BV": 3.56156589}, {"O": 0.00300303, "H": 0.00303527, "L": 0.00299743, "C": 0.00303497, "V": 133.79918623, "T": "2017-12-26T21:15:00", "BV": 0.40149687}, {"O": 0.00303457, "H": 0.0030378, "L": 0.00301172, "C": 0.0030224, "V": 1410.27983202, "T": "2017-12-26T21:20:00", "BV": 4.27059092}, {"O": 0.0030224, "H": 0.00305763, "L": 0.0030224, "C": 0.00304732, "V": 1234.26864666, "T": "2017-12-26T21:25:00", "BV": 3.75217885}, {"O": 0.00304732, "H": 0.00306967, "L": 0.00304732, "C": 0.00304732, "V": 1288.70104908, "T": "2017-12-26T21:30:00", "BV": 3.94343266}, {"O": 0.00306497, "H": 0.00306497, "L": 0.00304732, "C": 0.00304732, "V": 477.20195528, "T": "2017-12-26T21:35:00", "BV": 1.45638216}, {"O": 0.00304448, "H": 0.00306853, "L": 0.00303, "C": 0.00304, "V": 385.67594318, "T": "2017-12-26T21:40:00", "BV": 1.17330689}, {"O": 0.00304012, "H": 0.00306703, "L": 0.00303505, "C": 0.00303505, "V": 511.42790075, "T": "2017-12-26T21:45:00", "BV": 1.55833726}, {"O": 0.00306287, "H": 0.00306292, "L": 0.00303505, "C": 0.00304182, "V": 558.75509809, "T": "2017-12-26T21:50:00", "BV": 1.70269496}, {"O": 0.00306017, "H": 0.0030602, "L": 0.003, "C": 0.00301721, "V": 401.95844364, "T": "2017-12-26T21:55:00", "BV": 1.22232441}, {"O": 0.00305934, "H": 0.00305934, "L": 0.003032, "C": 0.003032, "V": 128.94383765, "T": "2017-12-26T22:00:00", "BV": 0.39221758}, {"O": 0.00303091, "H": 0.00305901, "L": 0.00303091, "C": 0.00304, "V": 1353.91296697, "T": "2017-12-26T22:05:00", "BV": 4.11829676}, {"O": 0.00304, "H": 0.00305497, "L": 0.00299999, "C": 0.00300678, "V": 9212.97259813, "T": "2017-12-26T22:10:00", "BV": 27.66055409}, {"O": 0.00304037, "H": 0.00307999, "L": 0.0030401, "C": 0.00305981, "V": 1011.40694252, "T": "2017-12-26T22:15:00", "BV": 3.0845741}, {"O": 0.00306001, "H": 0.00307501, "L": 0.00304017, "C": 0.00306979, "V": 1285.2240645, "T": "2017-12-26T22:20:00", "BV": 3.93740543}, {"O": 0.003075, "H": 0.00308, "L": 0.00303, "C": 0.00307986, "V": 985.22961325, "T": "2017-12-26T22:25:00", "BV": 3.02359421}, {"O": 0.00304845, "H": 0.00307992, "L": 0.00301239, "C": 0.00306906, "V": 1698.39040543, "T": "2017-12-26T22:30:00", "BV": 5.20596245}, {"O": 0.00307991, "H": 0.00308, "L": 0.00305275, "C": 0.00307991, "V": 747.73096772, "T": "2017-12-26T22:35:00", "BV": 2.30005593}, {"O": 0.00307986, "H": 0.00308, "L": 0.00305309, "C": 0.00307845, "V": 535.99783686, "T": "2017-12-26T22:40:00", "BV": 1.64796775}, {"O": 0.00307845, "H": 0.00307979, "L": 0.00307845, "C": 0.00307845, "V": 326.3903612, "T": "2017-12-26T22:45:00", "BV": 1.00483194}, {"O": 0.00307845, "H": 0.00307845, "L": 0.0030541, "C": 0.00305849, "V": 383.42200694, "T": "2017-12-26T22:50:00", "BV": 1.17581948}, {"O": 0.00305849, "H": 0.00307801, "L": 0.00305849, "C": 0.00307753, "V": 198.24055525, "T": "2017-12-26T22:55:00", "BV": 0.6099131}, {"O": 0.00307751, "H": 0.00307986, "L": 0.00306821, "C": 0.00307986, "V": 990.29152465, "T": "2017-12-26T23:00:00", "BV": 3.04457317}, {"O": 0.00307987, "H": 0.00310803, "L": 0.00307987, "C": 0.00310803, "V": 1035.31205122, "T": "2017-12-26T23:05:00", "BV": 3.20346437}, {"O": 0.00310803, "H": 0.00311, "L": 0.00309, "C": 0.00310745, "V": 1592.39619809, "T": "2017-12-26T23:10:00", "BV": 4.94795151}, {"O": 0.00310745, "H": 0.00310747, "L": 0.00308514, "C": 0.00310746, "V": 1076.59528181, "T": "2017-12-26T23:15:00", "BV": 3.33832651}, {"O": 0.00310746, "H": 0.00314768, "L": 0.00310046, "C": 0.00313, "V": 1461.57970977, "T": "2017-12-26T23:20:00", "BV": 4.56025894}, {"O": 0.00313, "H": 0.00314747, "L": 0.00311145, "C": 0.00312997, "V": 2202.7289669, "T": "2017-12-26T23:25:00", "BV": 6.87688943}, {"O": 0.00311371, "H": 0.00314748, "L": 0.00310082, "C": 0.00312997, "V": 4578.37669286, "T": "2017-12-26T23:30:00", "BV": 14.38397387}, {"O": 0.00312997, "H": 0.00314544, "L": 0.00312997, "C": 0.00313002, "V": 1740.91147373, "T": "2017-12-26T23:35:00", "BV": 5.45044634}, {"O": 0.00313003, "H": 0.00314576, "L": 0.00313001, "C": 0.00313008, "V": 1234.0050317, "T": "2017-12-26T23:40:00", "BV": 3.86620247}, {"O": 0.00314576, "H": 0.00314711, "L": 0.00313009, "C": 0.00313009, "V": 509.03022061, "T": "2017-12-26T23:45:00", "BV": 1.59801409}, {"O": 0.0031301, "H": 0.00314602, "L": 0.00311751, "C": 0.00311751, "V": 4762.19800773, "T": "2017-12-26T23:50:00", "BV": 14.91283083}, {"O": 0.00311751, "H": 0.00314059, "L": 0.00311373, "C": 0.003114, "V": 1077.91288365, "T": "2017-12-26T23:55:00", "BV": 3.36632187}, {"O": 0.003114, "H": 0.00313, "L": 0.00310085, "C": 0.00312938, "V": 1474.87315458, "T": "2017-12-27T00:00:00", "BV": 4.59188936}, {"O": 0.00312938, "H": 0.00313, "L": 0.0031028, "C": 0.00312999, "V": 1398.01842847, "T": "2017-12-27T00:05:00", "BV": 4.37058175}, {"O": 0.00312998, "H": 0.00313, "L": 0.00310865, "C": 0.00312997, "V": 1947.64414596, "T": "2017-12-27T00:10:00", "BV": 6.09063947}, {"O": 0.00312996, "H": 0.00313, "L": 0.0031206, "C": 0.00313, "V": 1389.75243528, "T": "2017-12-27T00:15:00", "BV": 4.34539003}, {"O": 0.00313, "H": 0.00314, "L": 0.00312, "C": 0.00313985, "V": 757.06715991, "T": "2017-12-27T00:20:00", "BV": 2.37401675}, {"O": 0.00313985, "H": 0.00313985, "L": 0.00312, "C": 0.00312003, "V": 306.26253182, "T": "2017-12-27T00:25:00", "BV": 0.95738441}, {"O": 0.00312003, "H": 0.00312003, "L": 0.00310937, "C": 0.00311054, "V": 905.47074574, "T": "2017-12-27T00:30:00", "BV": 2.82339268}, {"O": 0.00311054, "H": 0.00311054, "L": 0.00308, "C": 0.00310068, "V": 2219.05427036, "T": "2017-12-27T00:35:00", "BV": 6.87726282}, {"O": 0.00310068, "H": 0.00311998, "L": 0.00308786, "C": 0.003114, "V": 1243.35039456, "T": "2017-12-27T00:40:00", "BV": 3.86470491}, {"O": 0.003114, "H": 0.003114, "L": 0.00309098, "C": 0.00311279, "V": 1226.92937172, "T": "2017-12-27T00:45:00", "BV": 3.81308586}, {"O": 0.0030934, "H": 0.00311997, "L": 0.00305, "C": 0.00311413, "V": 5099.55505658, "T": "2017-12-27T00:50:00", "BV": 15.75726972}, {"O": 0.00311408, "H": 0.00311408, "L": 0.00308041, "C": 0.00309886, "V": 1100.48087454, "T": "2017-12-27T00:55:00", "BV": 3.39974443}, {"O": 0.00309886, "H": 0.00311998, "L": 0.00308597, "C": 0.00311246, "V": 3482.01079658, "T": "2017-12-27T01:00:00", "BV": 10.82635042}, {"O": 0.00311243, "H": 0.00311996, "L": 0.00308, "C": 0.00308, "V": 2832.70084796, "T": "2017-12-27T01:05:00", "BV": 8.787203}, {"O": 0.0030756, "H": 0.0030929, "L": 0.00305, "C": 0.0030718, "V": 2254.97321369, "T": "2017-12-27T01:10:00", "BV": 6.9217549}, {"O": 0.0030718, "H": 0.00307229, "L": 0.00303304, "C": 0.00306585, "V": 1562.90352156, "T": "2017-12-27T01:15:00", "BV": 4.782319}, {"O": 0.00306584, "H": 0.00309207, "L": 0.00306584, "C": 0.00307655, "V": 626.7522307, "T": "2017-12-27T01:20:00", "BV": 1.92774456}, {"O": 0.00307655, "H": 0.0030919, "L": 0.00300998, "C": 0.00309022, "V": 1371.5983771, "T": "2017-12-27T01:25:00", "BV": 4.19996464}, {"O": 0.00309025, "H": 0.00309697, "L": 0.00306408, "C": 0.00306873, "V": 1209.18542908, "T": "2017-12-27T01:30:00", "BV": 3.73169189}, {"O": 0.00306878, "H": 0.00309467, "L": 0.00306877, "C": 0.00307997, "V": 1549.36153577, "T": "2017-12-27T01:35:00", "BV": 4.77447825}, {"O": 0.00307997, "H": 0.00309011, "L": 0.00307, "C": 0.0030795, "V": 3258.63616065, "T": "2017-12-27T01:40:00", "BV": 10.04193529}, {"O": 0.0030795, "H": 0.00308979, "L": 0.00306777, "C": 0.00308514, "V": 1321.18320455, "T": "2017-12-27T01:45:00", "BV": 4.05733349}, {"O": 0.00306793, "H": 0.003085, "L": 0.00306437, "C": 0.00306549, "V": 717.56206479, "T": "2017-12-27T01:50:00", "BV": 2.2010306}, {"O": 0.00306, "H": 0.00308966, "L": 0.00304444, "C": 0.00305152, "V": 542.47370059, "T": "2017-12-27T01:55:00", "BV": 1.66462001}, {"O": 0.00305186, "H": 0.00308968, "L": 0.00305186, "C": 0.00306192, "V": 1668.52329212, "T": "2017-12-27T02:00:00", "BV": 5.12922311}, {"O": 0.003062, "H": 0.00308968, "L": 0.00306192, "C": 0.00307001, "V": 1311.80494459, "T": "2017-12-27T02:05:00", "BV": 4.03063117}, {"O": 0.00307001, "H": 0.00309011, "L": 0.00306226, "C": 0.00306248, "V": 459.83754491, "T": "2017-12-27T02:10:00", "BV": 1.41359472}, {"O": 0.00308805, "H": 0.00308933, "L": 0.0030625, "C": 0.00308, "V": 539.28362544, "T": "2017-12-27T02:15:00", "BV": 1.65957788}, {"O": 0.00308, "H": 0.00308001, "L": 0.00306401, "C": 0.00306401, "V": 376.64194439, "T": "2017-12-27T02:20:00", "BV": 1.15791449}, {"O": 0.00307204, "H": 0.00309323, "L": 0.00306221, "C": 0.00308297, "V": 584.46417013, "T": "2017-12-27T02:25:00", "BV": 1.79454505}, {"O": 0.00306263, "H": 0.00309198, "L": 0.00306221, "C": 0.00308202, "V": 590.25433844, "T": "2017-12-27T02:30:00", "BV": 1.81216665}, {"O": 0.00308202, "H": 0.00309278, "L": 0.00307657, "C": 0.00307657, "V": 216.32937817, "T": "2017-12-27T02:35:00", "BV": 0.66682003}, {"O": 0.00307657, "H": 0.00309273, "L": 0.00307015, "C": 0.003088, "V": 883.00991774, "T": "2017-12-27T02:40:00", "BV": 2.71802612}, {"O": 0.00308676, "H": 0.00308798, "L": 0.0030704, "C": 0.00308794, "V": 658.27534915, "T": "2017-12-27T02:45:00", "BV": 2.02632954}, {"O": 0.00308663, "H": 0.0030927, "L": 0.00307045, "C": 0.00309188, "V": 801.53642437, "T": "2017-12-27T02:50:00", "BV": 2.47014124}, {"O": 0.003089, "H": 0.00309273, "L": 0.0030704, "C": 0.00309268, "V": 709.36754989, "T": "2017-12-27T02:55:00", "BV": 2.18877113}, {"O": 0.0030926, "H": 0.00309263, "L": 0.0030674, "C": 0.00307046, "V": 485.68800852, "T": "2017-12-27T03:00:00", "BV": 1.49539079}, {"O": 0.0030674, "H": 0.0030704, "L": 0.0030674, "C": 0.00306743, "V": 1436.24940636, "T": "2017-12-27T03:05:00", "BV": 4.40594039}, {"O": 0.00306864, "H": 0.00309011, "L": 0.0030674, "C": 0.00307, "V": 797.77060532, "T": "2017-12-27T03:10:00", "BV": 2.45318436}, {"O": 0.00307, "H": 0.00309002, "L": 0.00306216, "C": 0.00308495, "V": 1733.68595088, "T": "2017-12-27T03:15:00", "BV": 5.34204142}, {"O": 0.00308495, "H": 0.00308495, "L": 0.00306236, "C": 0.00306714, "V": 2035.11467908, "T": "2017-12-27T03:20:00", "BV": 6.24231085}, {"O": 0.0030845, "H": 0.00308946, "L": 0.00306247, "C": 0.00307554, "V": 751.04146736, "T": "2017-12-27T03:25:00", "BV": 2.31487377}, {"O": 0.00307554, "H": 0.00307555, "L": 0.00305695, "C": 0.00305757, "V": 1377.84285832, "T": "2017-12-27T03:30:00", "BV": 4.22030689}, {"O": 0.00305757, "H": 0.00308997, "L": 0.00305757, "C": 0.00306236, "V": 1390.97417169, "T": "2017-12-27T03:35:00", "BV": 4.26733621}, {"O": 0.0030778, "H": 0.00309273, "L": 0.00306238, "C": 0.00308303, "V": 2296.11128418, "T": "2017-12-27T03:40:00", "BV": 7.06941955}, {"O": 0.00308303, "H": 0.00309254, "L": 0.00306249, "C": 0.00307214, "V": 1824.21092569, "T": "2017-12-27T03:45:00", "BV": 5.60048765}, {"O": 0.00307215, "H": 0.00308, "L": 0.0030603, "C": 0.00306254, "V": 1281.85625125, "T": "2017-12-27T03:50:00", "BV": 3.93135749}, {"O": 0.00306253, "H": 0.00308999, "L": 0.0030603, "C": 0.00306433, "V": 1196.97944034, "T": "2017-12-27T03:55:00", "BV": 3.67147909}, {"O": 0.00306433, "H": 0.00307994, "L": 0.00305002, "C": 0.00306988, "V": 1280.49726939, "T": "2017-12-27T04:00:00", "BV": 3.91714447}, {"O": 0.003065, "H": 0.003065, "L": 0.00305, "C": 0.003055, "V": 936.75150412, "T": "2017-12-27T04:05:00", "BV": 2.86170646}, {"O": 0.003055, "H": 0.00306385, "L": 0.00304442, "C": 0.00304494, "V": 1719.46289956, "T": "2017-12-27T04:10:00", "BV": 5.24979979}, {"O": 0.00304492, "H": 0.00305398, "L": 0.003027, "C": 0.00302801, "V": 1563.62195373, "T": "2017-12-27T04:15:00", "BV": 4.75672922}, {"O": 0.00302801, "H": 0.00302994, "L": 0.00301457, "C": 0.00301701, "V": 2828.25331933, "T": "2017-12-27T04:20:00", "BV": 8.53236613}, {"O": 0.003017, "H": 0.00302968, "L": 0.00300194, "C": 0.00301904, "V": 2610.22585184, "T": "2017-12-27T04:25:00", "BV": 7.87296304}, {"O": 0.00301903, "H": 0.00302895, "L": 0.00300038, "C": 0.00302881, "V": 1879.7773051, "T": "2017-12-27T04:30:00", "BV": 5.65286293}, {"O": 0.00302869, "H": 0.00302881, "L": 0.00299468, "C": 0.0029989, "V": 4022.04589015, "T": "2017-12-27T04:35:00", "BV": 12.07824101}, {"O": 0.0029989, "H": 0.00300095, "L": 0.00299887, "C": 0.0029989, "V": 698.84764945, "T": "2017-12-27T04:40:00", "BV": 2.0958629}, {"O": 0.0029989, "H": 0.00299899, "L": 0.00299389, "C": 0.00299899, "V": 2952.01300865, "T": "2017-12-27T04:45:00", "BV": 8.85293724}, {"O": 0.00299899, "H": 0.00299999, "L": 0.00298, "C": 0.00298, "V": 3889.32694412, "T": "2017-12-27T04:50:00", "BV": 11.66122003}, {"O": 0.00297898, "H": 0.00299694, "L": 0.00296827, "C": 0.00297998, "V": 1706.95028828, "T": "2017-12-27T04:55:00", "BV": 5.07729974}, {"O": 0.00297998, "H": 0.00298, "L": 0.0029702, "C": 0.00298, "V": 2858.12694899, "T": "2017-12-27T05:00:00", "BV": 8.51609949}, {"O": 0.00298, "H": 0.00299694, "L": 0.00297527, "C": 0.0029969, "V": 2543.10706325, "T": "2017-12-27T05:05:00", "BV": 7.58803289}, {"O": 0.00299687, "H": 0.00299694, "L": 0.002976, "C": 0.00299694, "V": 552.80877339, "T": "2017-12-27T05:10:00", "BV": 1.65535221}, {"O": 0.00299694, "H": 0.00299999, "L": 0.00299002, "C": 0.00299002, "V": 1199.9686181, "T": "2017-12-27T05:15:00", "BV": 3.59639752}, {"O": 0.00299002, "H": 0.00299997, "L": 0.00299002, "C": 0.00299997, "V": 662.40285598, "T": "2017-12-27T05:20:00", "BV": 1.98584236}, {"O": 0.00299997, "H": 0.00299999, "L": 0.00298418, "C": 0.00299997, "V": 692.79773872, "T": "2017-12-27T05:25:00", "BV": 2.07743976}, {"O": 0.00299997, "H": 0.0030002, "L": 0.0029999, "C": 0.0030002, "V": 412.95152742, "T": "2017-12-27T05:30:00", "BV": 1.23886204}, {"O": 0.0030002, "H": 0.0030012, "L": 0.0030002, "C": 0.0030012, "V": 6355.72007286, "T": "2017-12-27T05:35:00", "BV": 19.07462968}, {"O": 0.0030002, "H": 0.00302496, "L": 0.0030002, "C": 0.00301707, "V": 1130.48396933, "T": "2017-12-27T05:40:00", "BV": 3.40069724}, {"O": 0.0030095, "H": 0.00301707, "L": 0.0030095, "C": 0.0030095, "V": 523.72475045, "T": "2017-12-27T05:45:00", "BV": 1.57624904}, {"O": 0.0030095, "H": 0.003048, "L": 0.00300923, "C": 0.00301493, "V": 1063.41849977, "T": "2017-12-27T05:50:00", "BV": 3.21243722}, {"O": 0.00301496, "H": 0.00304763, "L": 0.00300816, "C": 0.00300816, "V": 288.12020202, "T": "2017-12-27T05:55:00", "BV": 0.86800683}, {"O": 0.00300816, "H": 0.00300816, "L": 0.00300021, "C": 0.00300021, "V": 496.46878472, "T": "2017-12-27T06:00:00", "BV": 1.49042537}, {"O": 0.00300021, "H": 0.00300671, "L": 0.00298001, "C": 0.00299, "V": 1468.76768743, "T": "2017-12-27T06:05:00", "BV": 4.39597839}, {"O": 0.00299001, "H": 0.00299995, "L": 0.00299, "C": 0.00299, "V": 126.81523461, "T": "2017-12-27T06:10:00", "BV": 0.37953596}, {"O": 0.00299001, "H": 0.003, "L": 0.0029802, "C": 0.002997, "V": 841.41749522, "T": "2017-12-27T06:15:00", "BV": 2.51850173}, {"O": 0.00299001, "H": 0.002997, "L": 0.00299001, "C": 0.00299002, "V": 608.19242333, "T": "2017-12-27T06:20:00", "BV": 1.82044243}, {"O": 0.00299002, "H": 0.002997, "L": 0.00299001, "C": 0.00299696, "V": 388.75569726, "T": "2017-12-27T06:25:00", "BV": 1.16260408}, {"O": 0.00299011, "H": 0.00299696, "L": 0.00293006, "C": 0.00299681, "V": 2797.3475081, "T": "2017-12-27T06:30:00", "BV": 8.30625249}, {"O": 0.00299681, "H": 0.002997, "L": 0.00297209, "C": 0.0029901, "V": 761.75682707, "T": "2017-12-27T06:35:00", "BV": 2.28064069}, {"O": 0.00298001, "H": 0.00299754, "L": 0.00298001, "C": 0.00299754, "V": 300.03761111, "T": "2017-12-27T06:40:00", "BV": 0.89733278}, {"O": 0.00299754, "H": 0.00300002, "L": 0.0029856, "C": 0.0029856, "V": 1828.1522191, "T": "2017-12-27T06:45:00", "BV": 5.48134496}, {"O": 0.00299754, "H": 0.00299754, "L": 0.0029856, "C": 0.00299754, "V": 1297.33479074, "T": "2017-12-27T06:50:00", "BV": 3.88800957}, {"O": 0.00299754, "H": 0.00300907, "L": 0.00299604, "C": 0.00300907, "V": 1050.74966285, "T": "2017-12-27T06:55:00", "BV": 3.15630225}, {"O": 0.00300887, "H": 0.00300887, "L": 0.0029811, "C": 0.0030028, "V": 519.55599629, "T": "2017-12-27T07:00:00", "BV": 1.55509577}, {"O": 0.003, "H": 0.00300002, "L": 0.0029811, "C": 0.00300002, "V": 916.97003102, "T": "2017-12-27T07:05:00", "BV": 2.75077538}, {"O": 0.00300002, "H": 0.00301607, "L": 0.00299999, "C": 0.00301607, "V": 1195.30714322, "T": "2017-12-27T07:10:00", "BV": 3.59273665}, {"O": 0.00301607, "H": 0.00304114, "L": 0.00301605, "C": 0.00302434, "V": 1567.31051575, "T": "2017-12-27T07:15:00", "BV": 4.7450649}, {"O": 0.00302434, "H": 0.00304, "L": 0.00301605, "C": 0.00301605, "V": 1812.11518091, "T": "2017-12-27T07:20:00", "BV": 5.48591267}, {"O": 0.003028, "H": 0.00304, "L": 0.00301004, "C": 0.00303175, "V": 2449.81470901, "T": "2017-12-27T07:25:00", "BV": 7.41649227}, {"O": 0.00303176, "H": 0.00306385, "L": 0.00303175, "C": 0.00306385, "V": 1850.50081801, "T": "2017-12-27T07:30:00", "BV": 5.62583339}, {"O": 0.00304999, "H": 0.00306377, "L": 0.003041, "C": 0.00304999, "V": 2277.99129915, "T": "2017-12-27T07:35:00", "BV": 6.94606697}, {"O": 0.00304999, "H": 0.00306385, "L": 0.00304201, "C": 0.00304258, "V": 815.63907782, "T": "2017-12-27T07:40:00", "BV": 2.49478632}, {"O": 0.00304266, "H": 0.00306333, "L": 0.00304265, "C": 0.00304301, "V": 2041.04890338, "T": "2017-12-27T07:45:00", "BV": 6.21343764}, {"O": 0.00304301, "H": 0.00306174, "L": 0.00304301, "C": 0.00305051, "V": 1777.34259558, "T": "2017-12-27T07:50:00", "BV": 5.42734933}, {"O": 0.00305051, "H": 0.00305872, "L": 0.0030422, "C": 0.00304301, "V": 1673.52453587, "T": "2017-12-27T07:55:00", "BV": 5.09597682}, {"O": 0.00304221, "H": 0.00305954, "L": 0.00304197, "C": 0.00305911, "V": 1374.28094936, "T": "2017-12-27T08:00:00", "BV": 4.1868183}, {"O": 0.00305911, "H": 0.00305911, "L": 0.00302263, "C": 0.00305107, "V": 1220.51119715, "T": "2017-12-27T08:05:00", "BV": 3.72455702}, {"O": 0.00305108, "H": 0.0030591, "L": 0.00302728, "C": 0.00305797, "V": 593.15261023, "T": "2017-12-27T08:10:00", "BV": 1.80974836}, {"O": 0.0030579, "H": 0.00307002, "L": 0.00305108, "C": 0.00306997, "V": 1276.84458995, "T": "2017-12-27T08:15:00", "BV": 3.90564455}, {"O": 0.00306997, "H": 0.00311473, "L": 0.00305911, "C": 0.00309839, "V": 3481.31884116, "T": "2017-12-27T08:20:00", "BV": 10.75150016}, {"O": 0.00310147, "H": 0.00310156, "L": 0.00305924, "C": 0.00307453, "V": 2904.50236987, "T": "2017-12-27T08:25:00", "BV": 8.96621247}, {"O": 0.00307453, "H": 0.00307453, "L": 0.00305911, "C": 0.0030745, "V": 2775.12448044, "T": "2017-12-27T08:30:00", "BV": 8.52977223}, {"O": 0.00305925, "H": 0.00308223, "L": 0.00305911, "C": 0.00308213, "V": 2744.97340498, "T": "2017-12-27T08:35:00", "BV": 8.43095216}, {"O": 0.00308213, "H": 0.0030822, "L": 0.00305911, "C": 0.00307888, "V": 1137.78554185, "T": "2017-12-27T08:40:00", "BV": 3.48856441}, {"O": 0.00307, "H": 0.00307, "L": 0.00305, "C": 0.00306788, "V": 1583.49514622, "T": "2017-12-27T08:45:00", "BV": 4.84512569}, {"O": 0.00306788, "H": 0.0030822, "L": 0.00305965, "C": 0.00308219, "V": 769.55538825, "T": "2017-12-27T08:50:00", "BV": 2.36205144}, {"O": 0.0030705, "H": 0.0030821, "L": 0.0030705, "C": 0.00307159, "V": 643.87629325, "T": "2017-12-27T08:55:00", "BV": 1.98078845}, {"O": 0.00307158, "H": 0.00308199, "L": 0.00307155, "C": 0.003072, "V": 1194.80800964, "T": "2017-12-27T09:00:00", "BV": 3.67379769}, {"O": 0.003072, "H": 0.003072, "L": 0.00305967, "C": 0.003065, "V": 437.49768144, "T": "2017-12-27T09:05:00", "BV": 1.34319535}, {"O": 0.003065, "H": 0.0030822, "L": 0.003065, "C": 0.0030822, "V": 1276.00970347, "T": "2017-12-27T09:10:00", "BV": 3.92707714}, {"O": 0.00308217, "H": 0.00308568, "L": 0.00305979, "C": 0.00308217, "V": 652.39088106, "T": "2017-12-27T09:15:00", "BV": 2.00801902}, {"O": 0.00308217, "H": 0.00309634, "L": 0.00308097, "C": 0.00309, "V": 517.83956746, "T": "2017-12-27T09:20:00", "BV": 1.59814064}, {"O": 0.00309, "H": 0.00309831, "L": 0.00308206, "C": 0.0030963, "V": 934.00778445, "T": "2017-12-27T09:25:00", "BV": 2.89131911}, {"O": 0.0030963, "H": 0.00309831, "L": 0.00308206, "C": 0.00308206, "V": 903.84932295, "T": "2017-12-27T09:30:00", "BV": 2.79173629}, {"O": 0.00309639, "H": 0.0031, "L": 0.00308206, "C": 0.0030999, "V": 861.7251086, "T": "2017-12-27T09:35:00", "BV": 2.66797195}, {"O": 0.00309989, "H": 0.0030999, "L": 0.00308232, "C": 0.003099, "V": 615.52566605, "T": "2017-12-27T09:40:00", "BV": 1.90397201}, {"O": 0.00308232, "H": 0.00309982, "L": 0.003082, "C": 0.00309774, "V": 848.46925547, "T": "2017-12-27T09:45:00", "BV": 2.61985445}, {"O": 0.00309774, "H": 0.00309999, "L": 0.0030825, "C": 0.00309547, "V": 585.60894982, "T": "2017-12-27T09:50:00", "BV": 1.81192774}, {"O": 0.00309547, "H": 0.0031, "L": 0.00308252, "C": 0.00309537, "V": 248.55707091, "T": "2017-12-27T09:55:00", "BV": 0.76875649}, {"O": 0.00309537, "H": 0.00309537, "L": 0.00308253, "C": 0.00309455, "V": 668.62656777, "T": "2017-12-27T10:00:00", "BV": 2.06887992}, {"O": 0.00308996, "H": 0.00308999, "L": 0.00306356, "C": 0.00308252, "V": 1369.89194579, "T": "2017-12-27T10:05:00", "BV": 4.22241454}, {"O": 0.00308252, "H": 0.00308875, "L": 0.00306, "C": 0.00306002, "V": 888.76870652, "T": "2017-12-27T10:10:00", "BV": 2.73038189}, {"O": 0.00306005, "H": 0.00308809, "L": 0.00306005, "C": 0.00307, "V": 2441.26399532, "T": "2017-12-27T10:15:00", "BV": 7.489766}, {"O": 0.0030685, "H": 0.00308875, "L": 0.00305966, "C": 0.00308875, "V": 1486.91891941, "T": "2017-12-27T10:20:00", "BV": 4.56835689}, {"O": 0.00308793, "H": 0.00308793, "L": 0.00306019, "C": 0.00306647, "V": 652.85181579, "T": "2017-12-27T10:25:00", "BV": 2.0033393}, {"O": 0.00306681, "H": 0.00308762, "L": 0.00306649, "C": 0.00308762, "V": 1121.88182576, "T": "2017-12-27T10:30:00", "BV": 3.45750861}, {"O": 0.00308759, "H": 0.00308759, "L": 0.00306669, "C": 0.003077, "V": 607.41670717, "T": "2017-12-27T10:35:00", "BV": 1.87172047}, {"O": 0.003077, "H": 0.00308699, "L": 0.00306648, "C": 0.00306785, "V": 1336.96161775, "T": "2017-12-27T10:40:00", "BV": 4.10541991}, {"O": 0.00308396, "H": 0.003084, "L": 0.00306786, "C": 0.00308, "V": 755.36270891, "T": "2017-12-27T10:45:00", "BV": 2.32204856}, {"O": 0.00308, "H": 0.00309395, "L": 0.0030679, "C": 0.00309391, "V": 853.21107864, "T": "2017-12-27T10:50:00", "BV": 2.6315202}, {"O": 0.00308398, "H": 0.00309395, "L": 0.00308395, "C": 0.00309394, "V": 245.75774808, "T": "2017-12-27T10:55:00", "BV": 0.7584551}, {"O": 0.00306906, "H": 0.00309379, "L": 0.003069, "C": 0.00309268, "V": 905.22809852, "T": "2017-12-27T11:00:00", "BV": 2.78525514}, {"O": 0.00309268, "H": 0.00309382, "L": 0.00309268, "C": 0.00309269, "V": 488.92941936, "T": "2017-12-27T11:05:00", "BV": 1.51232351}, {"O": 0.00309269, "H": 0.00309283, "L": 0.00307122, "C": 0.0030926, "V": 673.29087421, "T": "2017-12-27T11:10:00", "BV": 2.07541316}, {"O": 0.00309283, "H": 0.00309283, "L": 0.00307158, "C": 0.00309281, "V": 997.32645481, "T": "2017-12-27T11:15:00", "BV": 3.07534766}, {"O": 0.00309281, "H": 0.00309491, "L": 0.00307217, "C": 0.00309479, "V": 1143.57432427, "T": "2017-12-27T11:20:00", "BV": 3.53221299}, {"O": 0.00309, "H": 0.0031, "L": 0.00309, "C": 0.00309998, "V": 1162.44634166, "T": "2017-12-27T11:25:00", "BV": 3.60068082}, {"O": 0.00309997, "H": 0.00309997, "L": 0.00309011, "C": 0.00309012, "V": 1083.30781286, "T": "2017-12-27T11:30:00", "BV": 3.35689148}, {"O": 0.00309013, "H": 0.00309991, "L": 0.00309012, "C": 0.00309978, "V": 191.47883979, "T": "2017-12-27T11:35:00", "BV": 0.59208064}, {"O": 0.00309978, "H": 0.00309978, "L": 0.00308901, "C": 0.00308901, "V": 829.02698975, "T": "2017-12-27T11:40:00", "BV": 2.5619443}, {"O": 0.00308901, "H": 0.00309, "L": 0.003089, "C": 0.00308901, "V": 390.94912179, "T": "2017-12-27T11:45:00", "BV": 1.2076819}, {"O": 0.003088, "H": 0.00309, "L": 0.00307849, "C": 0.00309, "V": 1863.18177345, "T": "2017-12-27T11:50:00", "BV": 5.74275687}, {"O": 0.00309, "H": 0.00309991, "L": 0.00309, "C": 0.00309912, "V": 314.54783723, "T": "2017-12-27T11:55:00", "BV": 0.97389272}, {"O": 0.00309912, "H": 0.0030999, "L": 0.0030901, "C": 0.003099, "V": 629.70940355, "T": "2017-12-27T12:00:00", "BV": 1.95064513}, {"O": 0.00309898, "H": 0.00309989, "L": 0.00307777, "C": 0.00307801, "V": 1560.7914439, "T": "2017-12-27T12:05:00", "BV": 4.82504713}, {"O": 0.00308995, "H": 0.00308995, "L": 0.00307777, "C": 0.00307777, "V": 353.66785744, "T": "2017-12-27T12:10:00", "BV": 1.08937952}, {"O": 0.00307784, "H": 0.00308108, "L": 0.00307273, "C": 0.00307273, "V": 652.11025721, "T": "2017-12-27T12:15:00", "BV": 2.00550428}, {"O": 0.00307273, "H": 0.00307714, "L": 0.00307137, "C": 0.00307713, "V": 1422.9649309, "T": "2017-12-27T12:20:00", "BV": 4.37271886}, {"O": 0.00307714, "H": 0.00307714, "L": 0.0030679, "C": 0.00307, "V": 1160.06426938, "T": "2017-12-27T12:25:00", "BV": 3.56501407}, {"O": 0.00307306, "H": 0.00307306, "L": 0.00306, "C": 0.00306999, "V": 1093.74538274, "T": "2017-12-27T12:30:00", "BV": 3.35378749}, {"O": 0.00307, "H": 0.00308899, "L": 0.00307, "C": 0.00308849, "V": 896.85870265, "T": "2017-12-27T12:35:00", "BV": 2.75879243}, {"O": 0.0030794, "H": 0.00308849, "L": 0.00307014, "C": 0.0030794, "V": 315.99150026, "T": "2017-12-27T12:40:00", "BV": 0.97393025}, {"O": 0.0030794, "H": 0.0030969, "L": 0.003077, "C": 0.003077, "V": 864.81363987, "T": "2017-12-27T12:45:00", "BV": 2.67196453}, {"O": 0.00307698, "H": 0.00307698, "L": 0.00306005, "C": 0.003065, "V": 504.80212961, "T": "2017-12-27T12:50:00", "BV": 1.54667473}, {"O": 0.003065, "H": 0.00309899, "L": 0.00306005, "C": 0.00306304, "V": 1454.17958482, "T": "2017-12-27T12:55:00", "BV": 4.48942814}, {"O": 0.00307, "H": 0.00309397, "L": 0.00307, "C": 0.003075, "V": 686.33768703, "T": "2017-12-27T13:00:00", "BV": 2.11015682}, {"O": 0.003075, "H": 0.003089, "L": 0.003075, "C": 0.003089, "V": 219.23527254, "T": "2017-12-27T13:05:00", "BV": 0.67565326}, {"O": 0.003089, "H": 0.00309821, "L": 0.00308894, "C": 0.0030982, "V": 460.82454313, "T": "2017-12-27T13:10:00", "BV": 1.42441734}, {"O": 0.0030982, "H": 0.0030982, "L": 0.00308901, "C": 0.00309801, "V": 520.88314591, "T": "2017-12-27T13:15:00", "BV": 1.61182521}, {"O": 0.00308901, "H": 0.00309899, "L": 0.00308901, "C": 0.0030958, "V": 819.38010774, "T": "2017-12-27T13:20:00", "BV": 2.53773247}, {"O": 0.0030958, "H": 0.003099, "L": 0.00308901, "C": 0.00309898, "V": 2604.21175166, "T": "2017-12-27T13:25:00", "BV": 8.06279713}, {"O": 0.00309898, "H": 0.00309898, "L": 0.00307727, "C": 0.00308127, "V": 1061.25791296, "T": "2017-12-27T13:30:00", "BV": 3.28020153}, {"O": 0.00308895, "H": 0.00309894, "L": 0.0030879, "C": 0.00309894, "V": 567.10872453, "T": "2017-12-27T13:35:00", "BV": 1.75165769}, {"O": 0.00308892, "H": 0.00309894, "L": 0.00308127, "C": 0.00308794, "V": 481.28177288, "T": "2017-12-27T13:40:00", "BV": 1.48721585}, {"O": 0.0030879, "H": 0.00308794, "L": 0.00307801, "C": 0.00307804, "V": 504.0737918, "T": "2017-12-27T13:45:00", "BV": 1.55249649}, {"O": 0.00307804, "H": 0.003086, "L": 0.00307802, "C": 0.00307803, "V": 689.57925492, "T": "2017-12-27T13:50:00", "BV": 2.12439735}, {"O": 0.003086, "H": 0.00308611, "L": 0.00307805, "C": 0.00308599, "V": 392.15298196, "T": "2017-12-27T13:55:00", "BV": 1.20938054}, {"O": 0.0030853, "H": 0.003086, "L": 0.00307808, "C": 0.003086, "V": 443.7362712, "T": "2017-12-27T14:00:00", "BV": 1.36796475}, {"O": 0.00307922, "H": 0.003086, "L": 0.00307922, "C": 0.00307927, "V": 239.46478715, "T": "2017-12-27T14:05:00", "BV": 0.73786366}, {"O": 0.00307927, "H": 0.00309894, "L": 0.00307927, "C": 0.00309513, "V": 563.3068723, "T": "2017-12-27T14:10:00", "BV": 1.73798217}, {"O": 0.00309514, "H": 0.00309514, "L": 0.003086, "C": 0.00308601, "V": 713.23643896, "T": "2017-12-27T14:15:00", "BV": 2.20357602}, {"O": 0.00308601, "H": 0.00308601, "L": 0.00307927, "C": 0.00308601, "V": 1000.85744377, "T": "2017-12-27T14:20:00", "BV": 3.08827452}, {"O": 0.00308601, "H": 0.00308611, "L": 0.0030785, "C": 0.0030785, "V": 1391.83793295, "T": "2017-12-27T14:25:00", "BV": 4.29315546}, {"O": 0.0030785, "H": 0.00309513, "L": 0.00307328, "C": 0.00309513, "V": 1313.14475728, "T": "2017-12-27T14:30:00", "BV": 4.04407683}, {"O": 0.003088, "H": 0.00309912, "L": 0.0030861, "C": 0.00309894, "V": 1183.6996081, "T": "2017-12-27T14:35:00", "BV": 3.65936402}, {"O": 0.00309894, "H": 0.00312197, "L": 0.00309518, "C": 0.00312197, "V": 2215.83152781, "T": "2017-12-27T14:40:00", "BV": 6.87516216}, {"O": 0.00312197, "H": 0.00312332, "L": 0.00309505, "C": 0.00312192, "V": 1355.8565509, "T": "2017-12-27T14:45:00", "BV": 4.23040188}, {"O": 0.00312332, "H": 0.0031242, "L": 0.00312, "C": 0.00312, "V": 2677.90592244, "T": "2017-12-27T14:50:00", "BV": 8.36096091}, {"O": 0.00312, "H": 0.00312193, "L": 0.00311, "C": 0.00311257, "V": 1071.11716591, "T": "2017-12-27T14:55:00", "BV": 3.33735651}, {"O": 0.00311257, "H": 0.00311485, "L": 0.00311257, "C": 0.00311485, "V": 668.83179522, "T": "2017-12-27T15:00:00", "BV": 2.08324316}, {"O": 0.00311485, "H": 0.00312899, "L": 0.00311365, "C": 0.00312496, "V": 1748.02416578, "T": "2017-12-27T15:05:00", "BV": 5.44895348}, {"O": 0.00312496, "H": 0.00312496, "L": 0.00311367, "C": 0.003123, "V": 2759.8905572, "T": "2017-12-27T15:10:00", "BV": 8.62084776}, {"O": 0.003123, "H": 0.003129, "L": 0.003123, "C": 0.00312874, "V": 2372.87522854, "T": "2017-12-27T15:15:00", "BV": 7.41542903}, {"O": 0.00312874, "H": 0.00313, "L": 0.00312483, "C": 0.003129, "V": 2638.46171317, "T": "2017-12-27T15:20:00", "BV": 8.25230109}, {"O": 0.003129, "H": 0.00313, "L": 0.00312032, "C": 0.00312299, "V": 963.04957463, "T": "2017-12-27T15:25:00", "BV": 3.01053316}, {"O": 0.00311929, "H": 0.00312299, "L": 0.00311365, "C": 0.003115, "V": 523.40460574, "T": "2017-12-27T15:30:00", "BV": 1.6307935}, {"O": 0.00311501, "H": 0.0031229, "L": 0.00311487, "C": 0.003115, "V": 3958.80404052, "T": "2017-12-27T15:35:00", "BV": 12.33528915}, {"O": 0.003115, "H": 0.00311501, "L": 0.00311365, "C": 0.00311365, "V": 1490.7363231, "T": "2017-12-27T15:40:00", "BV": 4.64285926}, {"O": 0.00311368, "H": 0.00311368, "L": 0.00310989, "C": 0.00310995, "V": 1619.53591472, "T": "2017-12-27T15:45:00", "BV": 5.03793833}, {"O": 0.00310997, "H": 0.0031229, "L": 0.0031099, "C": 0.00311063, "V": 1168.57078056, "T": "2017-12-27T15:50:00", "BV": 3.63804519}, {"O": 0.00311063, "H": 0.0031229, "L": 0.00310089, "C": 0.00312265, "V": 337.59160175, "T": "2017-12-27T15:55:00", "BV": 1.05055587}, {"O": 0.00312265, "H": 0.00312272, "L": 0.00310111, "C": 0.00311531, "V": 384.37200195, "T": "2017-12-27T16:00:00", "BV": 1.19600981}, {"O": 0.00311531, "H": 0.0031229, "L": 0.00310115, "C": 0.00311525, "V": 1060.62883745, "T": "2017-12-27T16:05:00", "BV": 3.30562671}, {"O": 0.0031016, "H": 0.00313256, "L": 0.0031016, "C": 0.00312483, "V": 465.73249027, "T": "2017-12-27T16:10:00", "BV": 1.4530599}, {"O": 0.00313193, "H": 0.00313256, "L": 0.0031009, "C": 0.00311005, "V": 1332.43578615, "T": "2017-12-27T16:15:00", "BV": 4.14662359}, {"O": 0.00312999, "H": 0.00313003, "L": 0.00311037, "C": 0.003113, "V": 774.6967514, "T": "2017-12-27T16:20:00", "BV": 2.41932846}, {"O": 0.00312972, "H": 0.00312972, "L": 0.00311322, "C": 0.00312964, "V": 393.59988284, "T": "2017-12-27T16:25:00", "BV": 1.22965622}, {"O": 0.00312964, "H": 0.00312965, "L": 0.00311401, "C": 0.00311501, "V": 316.00245775, "T": "2017-12-27T16:30:00", "BV": 0.98739919}, {"O": 0.00311501, "H": 0.00314787, "L": 0.00311411, "C": 0.00314006, "V": 1495.47456125, "T": "2017-12-27T16:35:00", "BV": 4.68444989}, {"O": 0.00314784, "H": 0.0031535, "L": 0.0031, "C": 0.00312957, "V": 5276.71247019, "T": "2017-12-27T16:40:00", "BV": 16.54915427}, {"O": 0.00312482, "H": 0.00315323, "L": 0.00312482, "C": 0.00314861, "V": 214.22782536, "T": "2017-12-27T16:45:00", "BV": 0.67407912}, {"O": 0.00314484, "H": 0.00314485, "L": 0.00312492, "C": 0.00313035, "V": 813.6780813, "T": "2017-12-27T16:50:00", "BV": 2.54727385}, {"O": 0.00313035, "H": 0.00314471, "L": 0.00312493, "C": 0.00313437, "V": 1517.84578203, "T": "2017-12-27T16:55:00", "BV": 4.76041229}, {"O": 0.00313437, "H": 0.00314257, "L": 0.00312496, "C": 0.00314257, "V": 670.55423117, "T": "2017-12-27T17:00:00", "BV": 2.09661581}, {"O": 0.00314255, "H": 0.00314257, "L": 0.00312497, "C": 0.00312497, "V": 463.22080572, "T": "2017-12-27T17:05:00", "BV": 1.44791077}, {"O": 0.00312497, "H": 0.00314143, "L": 0.0031155, "C": 0.00312492, "V": 492.21626872, "T": "2017-12-27T17:10:00", "BV": 1.53807067}, {"O": 0.00312497, "H": 0.00314199, "L": 0.0031114, "C": 0.00311145, "V": 1239.63512672, "T": "2017-12-27T17:15:00", "BV": 3.8631447}, {"O": 0.00311145, "H": 0.00311145, "L": 0.00310001, "C": 0.0031018, "V": 1767.84250439, "T": "2017-12-27T17:20:00", "BV": 5.48628692}, {"O": 0.00310187, "H": 0.00311117, "L": 0.00310187, "C": 0.00311117, "V": 72.91366875, "T": "2017-12-27T17:25:00", "BV": 0.22634654}, {"O": 0.00311111, "H": 0.00311117, "L": 0.00310247, "C": 0.00311117, "V": 959.75334497, "T": "2017-12-27T17:30:00", "BV": 2.98174977}, {"O": 0.00311141, "H": 0.0031115, "L": 0.0031061, "C": 0.00311141, "V": 117.95127707, "T": "2017-12-27T17:35:00", "BV": 0.36690239}, {"O": 0.00311141, "H": 0.00311141, "L": 0.00310611, "C": 0.00310611, "V": 103.5106621, "T": "2017-12-27T17:40:00", "BV": 0.32185348}, {"O": 0.00311, "H": 0.00313252, "L": 0.00311, "C": 0.00312074, "V": 51.08093668, "T": "2017-12-27T17:45:00", "BV": 0.15940449}, {"O": 0.00313406, "H": 0.00313406, "L": 0.00311011, "C": 0.00311011, "V": 300.46461939, "T": "2017-12-27T17:50:00", "BV": 0.93784003}, {"O": 0.00311011, "H": 0.00312, "L": 0.0031061, "C": 0.0031061, "V": 352.96901484, "T": "2017-12-27T17:55:00", "BV": 1.09740732}, {"O": 0.0031061, "H": 0.0031061, "L": 0.003105, "C": 0.003105, "V": 611.8545921, "T": "2017-12-27T18:00:00", "BV": 1.90002605}, {"O": 0.003105, "H": 0.003107, "L": 0.00310231, "C": 0.003107, "V": 300.26511648, "T": "2017-12-27T18:05:00", "BV": 0.93234929}, {"O": 0.00310231, "H": 0.00310745, "L": 0.00308, "C": 0.00308, "V": 764.36579279, "T": "2017-12-27T18:10:00", "BV": 2.3590012}, {"O": 0.00308, "H": 0.0031, "L": 0.00307616, "C": 0.00307634, "V": 1205.59867372, "T": "2017-12-27T18:15:00", "BV": 3.71114305}, {"O": 0.00307634, "H": 0.00309166, "L": 0.00307, "C": 0.00307218, "V": 2576.13930777, "T": "2017-12-27T18:20:00", "BV": 7.92418058}, {"O": 0.00307218, "H": 0.00309999, "L": 0.00307217, "C": 0.00308513, "V": 648.25279286, "T": "2017-12-27T18:25:00", "BV": 1.99276358}, {"O": 0.003089, "H": 0.00311236, "L": 0.003089, "C": 0.00311236, "V": 109.80319974, "T": "2017-12-27T18:30:00", "BV": 0.33948901}, {"O": 0.003089, "H": 0.00311232, "L": 0.00308704, "C": 0.003089, "V": 469.20394459, "T": "2017-12-27T18:35:00", "BV": 1.45204034}, {"O": 0.00308705, "H": 0.00308903, "L": 0.00307204, "C": 0.003088, "V": 154.52735131, "T": "2017-12-27T18:40:00", "BV": 0.47574478}, {"O": 0.003088, "H": 0.00309754, "L": 0.003088, "C": 0.003089, "V": 409.15664943, "T": "2017-12-27T18:45:00", "BV": 1.26472381}, {"O": 0.003089, "H": 0.00311242, "L": 0.003088, "C": 0.00311242, "V": 282.09231165, "T": "2017-12-27T18:50:00", "BV": 0.87236081}, {"O": 0.00308907, "H": 0.00311927, "L": 0.00308904, "C": 0.00309748, "V": 729.95021381, "T": "2017-12-27T18:55:00", "BV": 2.26019997}, {"O": 0.00309747, "H": 0.0030975, "L": 0.00309747, "C": 0.0030975, "V": 186.09848458, "T": "2017-12-27T19:00:00", "BV": 0.57643483}, {"O": 0.0030975, "H": 0.003125, "L": 0.0030893, "C": 0.00311346, "V": 502.63095623, "T": "2017-12-27T19:05:00", "BV": 1.56497598}, {"O": 0.00310859, "H": 0.00312487, "L": 0.00309521, "C": 0.00309961, "V": 481.61885296, "T": "2017-12-27T19:10:00", "BV": 1.49315821}, {"O": 0.00309961, "H": 0.00312431, "L": 0.00309961, "C": 0.00312431, "V": 368.93937925, "T": "2017-12-27T19:15:00", "BV": 1.14799638}, {"O": 0.00310943, "H": 0.00311681, "L": 0.0031, "C": 0.0031, "V": 671.68481645, "T": "2017-12-27T19:20:00", "BV": 2.0831762}, {"O": 0.0031001, "H": 0.0031001, "L": 0.00309788, "C": 0.0031001, "V": 229.57698907, "T": "2017-12-27T19:25:00", "BV": 0.71155428}, {"O": 0.00310942, "H": 0.00310942, "L": 0.00310011, "C": 0.00310013, "V": 197.16549971, "T": "2017-12-27T19:30:00", "BV": 0.61145112}, {"O": 0.00310102, "H": 0.00310942, "L": 0.00310102, "C": 0.00310543, "V": 399.00459659, "T": "2017-12-27T19:35:00", "BV": 1.23923722}, {"O": 0.00310942, "H": 0.00310942, "L": 0.0031042, "C": 0.0031042, "V": 432.2860089, "T": "2017-12-27T19:40:00", "BV": 1.34364352}, {"O": 0.00310941, "H": 0.00310941, "L": 0.00309754, "C": 0.00309755, "V": 429.92775615, "T": "2017-12-27T19:45:00", "BV": 1.3328567}, {"O": 0.0031, "H": 0.003125, "L": 0.00309755, "C": 0.00312467, "V": 870.55634539, "T": "2017-12-27T19:50:00", "BV": 2.70557657}, {"O": 0.00310026, "H": 0.00312419, "L": 0.0031002, "C": 0.00310419, "V": 706.16825375, "T": "2017-12-27T19:55:00", "BV": 2.19508365}, {"O": 0.00310419, "H": 0.00312143, "L": 0.00308916, "C": 0.00308923, "V": 1193.45404538, "T": "2017-12-27T20:00:00", "BV": 3.69610274}, {"O": 0.00308923, "H": 0.00311696, "L": 0.00308916, "C": 0.00311332, "V": 574.47145702, "T": "2017-12-27T20:05:00", "BV": 1.77752599}, {"O": 0.00311333, "H": 0.00312389, "L": 0.00308927, "C": 0.00312389, "V": 1039.5944449, "T": "2017-12-27T20:10:00", "BV": 3.24348693}, {"O": 0.00309482, "H": 0.00312388, "L": 0.00309126, "C": 0.00310127, "V": 1290.43780847, "T": "2017-12-27T20:15:00", "BV": 4.02267377}, {"O": 0.00310127, "H": 0.00310932, "L": 0.00308966, "C": 0.0031093, "V": 300.4183935, "T": "2017-12-27T20:20:00", "BV": 0.93315971}, {"O": 0.0031093, "H": 0.00311197, "L": 0.00309584, "C": 0.00311197, "V": 952.23434578, "T": "2017-12-27T20:25:00", "BV": 2.95315184}, {"O": 0.00310931, "H": 0.00312199, "L": 0.0031, "C": 0.00312199, "V": 996.09615906, "T": "2017-12-27T20:30:00", "BV": 3.09898588}, {"O": 0.0031102, "H": 0.00312389, "L": 0.0031102, "C": 0.00312389, "V": 551.83690821, "T": "2017-12-27T20:35:00", "BV": 1.72078834}, {"O": 0.00312389, "H": 0.003125, "L": 0.00311054, "C": 0.00312389, "V": 663.40245035, "T": "2017-12-27T20:40:00", "BV": 2.07140761}, {"O": 0.00312389, "H": 0.00312754, "L": 0.00310431, "C": 0.00310431, "V": 461.16464983, "T": "2017-12-27T20:45:00", "BV": 1.43909532}, {"O": 0.00310433, "H": 0.00312594, "L": 0.00310432, "C": 0.00312, "V": 140.28381148, "T": "2017-12-27T20:50:00", "BV": 0.43742512}, {"O": 0.00312, "H": 0.00312738, "L": 0.00310466, "C": 0.00310466, "V": 240.85897416, "T": "2017-12-27T20:55:00", "BV": 0.75231897}, {"O": 0.00312, "H": 0.00312, "L": 0.00310466, "C": 0.00310467, "V": 229.36019105, "T": "2017-12-27T21:00:00", "BV": 0.71469778}, {"O": 0.00310467, "H": 0.00312, "L": 0.00310467, "C": 0.00311999, "V": 422.19360882, "T": "2017-12-27T21:05:00", "BV": 1.31680992}, {"O": 0.00311999, "H": 0.00312887, "L": 0.00311999, "C": 0.003125, "V": 671.52607644, "T": "2017-12-27T21:10:00", "BV": 2.09748298}, {"O": 0.00312498, "H": 0.00312498, "L": 0.00311727, "C": 0.00311727, "V": 251.31853366, "T": "2017-12-27T21:15:00", "BV": 0.78402316}, {"O": 0.00311727, "H": 0.00311727, "L": 0.00310431, "C": 0.00310466, "V": 256.12561301, "T": "2017-12-27T21:20:00", "BV": 0.79660813}, {"O": 0.00310466, "H": 0.00311727, "L": 0.00310001, "C": 0.00310001, "V": 1199.0888914, "T": "2017-12-27T21:25:00", "BV": 3.72785016}, {"O": 0.00310012, "H": 0.003119, "L": 0.00308913, "C": 0.00308913, "V": 1221.72002629, "T": "2017-12-27T21:30:00", "BV": 3.77980208}, {"O": 0.00308913, "H": 0.00310004, "L": 0.003088, "C": 0.0031, "V": 777.74332894, "T": "2017-12-27T21:35:00", "BV": 2.40294204}, {"O": 0.0031, "H": 0.00311897, "L": 0.00308859, "C": 0.00310202, "V": 687.33273624, "T": "2017-12-27T21:40:00", "BV": 2.1279247}, {"O": 0.00310004, "H": 0.00310202, "L": 0.00308905, "C": 0.00310002, "V": 369.56273176, "T": "2017-12-27T21:45:00", "BV": 1.14281028}, {"O": 0.00309043, "H": 0.00311579, "L": 0.00309043, "C": 0.00311495, "V": 307.17933877, "T": "2017-12-27T21:50:00", "BV": 0.95318175}, {"O": 0.00311488, "H": 0.0031189, "L": 0.00309156, "C": 0.00311489, "V": 1379.34089, "T": "2017-12-27T21:55:00", "BV": 4.28386539}, {"O": 0.0031149, "H": 0.0031189, "L": 0.00308802, "C": 0.00308879, "V": 2232.88020892, "T": "2017-12-27T22:00:00", "BV": 6.95076253}, {"O": 0.00308918, "H": 0.00311483, "L": 0.00308918, "C": 0.0030927, "V": 251.42980469, "T": "2017-12-27T22:05:00", "BV": 0.77984773}, {"O": 0.00311446, "H": 0.00311446, "L": 0.00309271, "C": 0.003101, "V": 482.91235217, "T": "2017-12-27T22:10:00", "BV": 1.49377916}, {"O": 0.003095, "H": 0.003095, "L": 0.003093, "C": 0.00309333, "V": 1245.79497571, "T": "2017-12-27T22:15:00", "BV": 3.85528971}, {"O": 0.003094, "H": 0.003095, "L": 0.0030928, "C": 0.00309333, "V": 676.79046417, "T": "2017-12-27T22:20:00", "BV": 2.09398453}, {"O": 0.00309333, "H": 0.00310513, "L": 0.0030885, "C": 0.00308851, "V": 569.32532615, "T": "2017-12-27T22:25:00", "BV": 1.76173784}, {"O": 0.00308851, "H": 0.00311482, "L": 0.003088, "C": 0.00308889, "V": 1527.43436041, "T": "2017-12-27T22:30:00", "BV": 4.72645434}, {"O": 0.00308888, "H": 0.00310512, "L": 0.00308168, "C": 0.003088, "V": 377.79257929, "T": "2017-12-27T22:35:00", "BV": 1.16790213}, {"O": 0.003088, "H": 0.00310101, "L": 0.00308084, "C": 0.00308087, "V": 318.32795809, "T": "2017-12-27T22:40:00", "BV": 0.9821305}, {"O": 0.00308096, "H": 0.00309, "L": 0.00308095, "C": 0.00308108, "V": 727.45050778, "T": "2017-12-27T22:45:00", "BV": 2.24139288}, {"O": 0.00308109, "H": 0.00309113, "L": 0.00308109, "C": 0.00309113, "V": 439.16350921, "T": "2017-12-27T22:50:00", "BV": 1.35419321}, {"O": 0.00309113, "H": 0.0031135, "L": 0.00308116, "C": 0.00309113, "V": 1053.78886466, "T": "2017-12-27T22:55:00", "BV": 3.25499339}, {"O": 0.00309113, "H": 0.00311218, "L": 0.00308131, "C": 0.003095, "V": 210.3371225, "T": "2017-12-27T23:00:00", "BV": 0.65152484}, {"O": 0.003095, "H": 0.0031101, "L": 0.00309113, "C": 0.0030999, "V": 604.65914455, "T": "2017-12-27T23:05:00", "BV": 1.87871327}, {"O": 0.0030999, "H": 0.00310998, "L": 0.00309557, "C": 0.00310998, "V": 240.05731143, "T": "2017-12-27T23:10:00", "BV": 0.74525033}, {"O": 0.00310998, "H": 0.00312, "L": 0.00309558, "C": 0.00309558, "V": 525.3105368, "T": "2017-12-27T23:15:00", "BV": 1.63324586}, {"O": 0.0031078, "H": 0.00311328, "L": 0.00309558, "C": 0.0031079, "V": 79.82213611, "T": "2017-12-27T23:20:00", "BV": 0.2482974}, {"O": 0.0031079, "H": 0.00311327, "L": 0.00309557, "C": 0.00309558, "V": 331.56881264, "T": "2017-12-27T23:25:00", "BV": 1.02768786}, {"O": 0.00309558, "H": 0.00311327, "L": 0.00309558, "C": 0.00309673, "V": 368.94909974, "T": "2017-12-27T23:30:00", "BV": 1.14732337}, {"O": 0.00310927, "H": 0.00310927, "L": 0.00309558, "C": 0.00309558, "V": 586.3292896, "T": "2017-12-27T23:35:00", "BV": 1.81815573}, {"O": 0.00309558, "H": 0.00309558, "L": 0.003083, "C": 0.0030897, "V": 798.51502272, "T": "2017-12-27T23:40:00", "BV": 2.46526288}, {"O": 0.0030897, "H": 0.0031087, "L": 0.00308372, "C": 0.00308378, "V": 183.93440999, "T": "2017-12-27T23:45:00", "BV": 0.56862957}, {"O": 0.00308383, "H": 0.00310805, "L": 0.00308372, "C": 0.00310696, "V": 577.34348121, "T": "2017-12-27T23:50:00", "BV": 1.78141246}, {"O": 0.00310696, "H": 0.003107, "L": 0.00308378, "C": 0.00310598, "V": 487.25789528, "T": "2017-12-27T23:55:00", "BV": 1.50831553}, {"O": 0.003103, "H": 0.00310598, "L": 0.00308438, "C": 0.0030984, "V": 369.65068836, "T": "2017-12-28T00:00:00", "BV": 1.14436128}, {"O": 0.0030984, "H": 0.00312884, "L": 0.00309254, "C": 0.00311337, "V": 2761.33504035, "T": "2017-12-28T00:05:00", "BV": 8.60042245}, {"O": 0.00311325, "H": 0.00312874, "L": 0.00309341, "C": 0.00311334, "V": 1259.587534, "T": "2017-12-28T00:10:00", "BV": 3.91945105}, {"O": 0.00311334, "H": 0.00311336, "L": 0.00309142, "C": 0.00309142, "V": 364.53378451, "T": "2017-12-28T00:15:00", "BV": 1.1294769}, {"O": 0.00309141, "H": 0.00309307, "L": 0.00308144, "C": 0.00308145, "V": 1175.17725347, "T": "2017-12-28T00:20:00", "BV": 3.62613757}, {"O": 0.00308372, "H": 0.003134, "L": 0.00308146, "C": 0.00308464, "V": 1380.41654193, "T": "2017-12-28T00:25:00", "BV": 4.26249233}, {"O": 0.00313339, "H": 0.00313339, "L": 0.00308537, "C": 0.0031022, "V": 1584.65449144, "T": "2017-12-28T00:30:00", "BV": 4.89325295}, {"O": 0.00310218, "H": 0.00310219, "L": 0.00308576, "C": 0.00308576, "V": 922.87152354, "T": "2017-12-28T00:35:00", "BV": 2.85016227}, {"O": 0.0030857, "H": 0.003087, "L": 0.00308537, "C": 0.00308559, "V": 749.71759841, "T": "2017-12-28T00:40:00", "BV": 2.31344476}, {"O": 0.00308562, "H": 0.00310213, "L": 0.0030856, "C": 0.00310211, "V": 1309.08749194, "T": "2017-12-28T00:45:00", "BV": 4.0454818}, {"O": 0.00310211, "H": 0.00310211, "L": 0.00308549, "C": 0.00310211, "V": 1469.76672156, "T": "2017-12-28T00:50:00", "BV": 4.54966751}, {"O": 0.00308553, "H": 0.0031021, "L": 0.00308553, "C": 0.00308577, "V": 706.04434687, "T": "2017-12-28T00:55:00", "BV": 2.18367492}, {"O": 0.00308577, "H": 0.00310207, "L": 0.00308574, "C": 0.003086, "V": 181.06783435, "T": "2017-12-28T01:00:00", "BV": 0.55879285}, {"O": 0.003086, "H": 0.003086, "L": 0.00308575, "C": 0.003086, "V": 211.4144063, "T": "2017-12-28T01:05:00", "BV": 0.65239992}, {"O": 0.00308598, "H": 0.00308598, "L": 0.00308575, "C": 0.00308598, "V": 225.80957611, "T": "2017-12-28T01:10:00", "BV": 0.69683523}, {"O": 0.00308575, "H": 0.0031021, "L": 0.00308572, "C": 0.00308572, "V": 520.92471464, "T": "2017-12-28T01:15:00", "BV": 1.6078821}, {"O": 0.00308572, "H": 0.00308572, "L": 0.0030855, "C": 0.00308571, "V": 576.05812413, "T": "2017-12-28T01:20:00", "BV": 1.77743902}, {"O": 0.00308571, "H": 0.00308571, "L": 0.00308548, "C": 0.00308548, "V": 746.30503843, "T": "2017-12-28T01:25:00", "BV": 2.30272894}, {"O": 0.00308548, "H": 0.00308548, "L": 0.003045, "C": 0.003073, "V": 1242.83146251, "T": "2017-12-28T01:30:00", "BV": 3.82134647}, {"O": 0.00307301, "H": 0.00308372, "L": 0.003073, "C": 0.00308129, "V": 1532.91712551, "T": "2017-12-28T01:35:00", "BV": 4.7123877}, {"O": 0.00308129, "H": 0.00308129, "L": 0.00307016, "C": 0.00308128, "V": 1483.90907324, "T": "2017-12-28T01:40:00", "BV": 4.56782998}, {"O": 0.00308128, "H": 0.00308129, "L": 0.00307323, "C": 0.00308, "V": 424.84442045, "T": "2017-12-28T01:45:00", "BV": 1.30726331}, {"O": 0.00307331, "H": 0.00308534, "L": 0.00307331, "C": 0.00308372, "V": 1677.85843633, "T": "2017-12-28T01:50:00", "BV": 5.16429926}, {"O": 0.00308373, "H": 0.00308535, "L": 0.00307332, "C": 0.00308129, "V": 1409.66186079, "T": "2017-12-28T01:55:00", "BV": 4.34586046}, {"O": 0.00308129, "H": 0.00308572, "L": 0.00307317, "C": 0.00307317, "V": 1832.12582719, "T": "2017-12-28T02:00:00", "BV": 5.6336238}, {"O": 0.00307322, "H": 0.00308571, "L": 0.00303759, "C": 0.00304011, "V": 5032.80776294, "T": "2017-12-28T02:05:00", "BV": 15.41118536}, {"O": 0.0030401, "H": 0.00304015, "L": 0.002996, "C": 0.00300407, "V": 5583.98407281, "T": "2017-12-28T02:10:00", "BV": 16.82385981}, {"O": 0.00300408, "H": 0.0030282, "L": 0.00299601, "C": 0.00299605, "V": 6300.78226014, "T": "2017-12-28T02:15:00", "BV": 18.94280625}, {"O": 0.00300009, "H": 0.00302002, "L": 0.0029914, "C": 0.003, "V": 3798.39594796, "T": "2017-12-28T02:20:00", "BV": 11.40445878}, {"O": 0.00299601, "H": 0.00303761, "L": 0.00299, "C": 0.0029961, "V": 5836.61634724, "T": "2017-12-28T02:25:00", "BV": 17.51976677}, {"O": 0.00299607, "H": 0.00301484, "L": 0.00298705, "C": 0.00299628, "V": 3066.42513732, "T": "2017-12-28T02:30:00", "BV": 9.19299981}, {"O": 0.00299628, "H": 0.00299869, "L": 0.00296354, "C": 0.00297403, "V": 6957.41051649, "T": "2017-12-28T02:35:00", "BV": 20.75262939}, {"O": 0.00297413, "H": 0.00307518, "L": 0.00295717, "C": 0.00297498, "V": 6918.27189086, "T": "2017-12-28T02:40:00", "BV": 20.63578985}, {"O": 0.00295717, "H": 0.00303785, "L": 0.00295339, "C": 0.00301364, "V": 6952.77894853, "T": "2017-12-28T02:45:00", "BV": 20.84700479}, {"O": 0.00300519, "H": 0.00301379, "L": 0.00296002, "C": 0.00297998, "V": 3472.26926324, "T": "2017-12-28T02:50:00", "BV": 10.35737537}, {"O": 0.00298001, "H": 0.00301482, "L": 0.00296014, "C": 0.00296358, "V": 10502.71318978, "T": "2017-12-28T02:55:00", "BV": 31.39432794}, {"O": 0.00296358, "H": 0.00299757, "L": 0.00296358, "C": 0.00299722, "V": 5476.09503854, "T": "2017-12-28T03:00:00", "BV": 16.3367048}, {"O": 0.00299757, "H": 0.00307968, "L": 0.002969, "C": 0.00300485, "V": 5680.81432738, "T": "2017-12-28T03:05:00", "BV": 17.12351106}, {"O": 0.00300468, "H": 0.00305132, "L": 0.002981, "C": 0.00305131, "V": 4849.25865819, "T": "2017-12-28T03:10:00", "BV": 14.56932888}, {"O": 0.00305131, "H": 0.00309, "L": 0.00303503, "C": 0.0030623, "V": 5164.27226653, "T": "2017-12-28T03:15:00", "BV": 15.79522925}, {"O": 0.0030623, "H": 0.00308183, "L": 0.00304451, "C": 0.00307214, "V": 2124.97344115, "T": "2017-12-28T03:20:00", "BV": 6.50096198}, {"O": 0.00307214, "H": 0.00309691, "L": 0.00305512, "C": 0.00307231, "V": 870.24281795, "T": "2017-12-28T03:25:00", "BV": 2.68288039}, {"O": 0.00307231, "H": 0.00309675, "L": 0.00305512, "C": 0.00307237, "V": 1926.26491609, "T": "2017-12-28T03:30:00", "BV": 5.93823246}, {"O": 0.00308744, "H": 0.0031, "L": 0.00304978, "C": 0.00309948, "V": 3130.92636358, "T": "2017-12-28T03:35:00", "BV": 9.64141893}, {"O": 0.00309948, "H": 0.00309999, "L": 0.00305264, "C": 0.00305836, "V": 4418.552014, "T": "2017-12-28T03:40:00", "BV": 13.5874596}, {"O": 0.00305836, "H": 0.003142, "L": 0.00305836, "C": 0.00310294, "V": 8226.20412072, "T": "2017-12-28T03:45:00", "BV": 25.6049468}, {"O": 0.00313945, "H": 0.00313948, "L": 0.0030709, "C": 0.00310783, "V": 2485.06080798, "T": "2017-12-28T03:50:00", "BV": 7.76698043}, {"O": 0.00310786, "H": 0.00313414, "L": 0.00310786, "C": 0.00310786, "V": 4731.41354202, "T": "2017-12-28T03:55:00", "BV": 14.7937582}, {"O": 0.00310786, "H": 0.0031079, "L": 0.00307574, "C": 0.00307792, "V": 2772.78741503, "T": "2017-12-28T04:00:00", "BV": 8.56411465}, {"O": 0.00307792, "H": 0.0031336, "L": 0.00302047, "C": 0.00313336, "V": 6213.0985474, "T": "2017-12-28T04:05:00", "BV": 18.99320404}, {"O": 0.00311132, "H": 0.00313336, "L": 0.00307206, "C": 0.00311142, "V": 1673.85115577, "T": "2017-12-28T04:10:00", "BV": 5.18245653}, {"O": 0.00311142, "H": 0.00313327, "L": 0.003093, "C": 0.00312346, "V": 955.45132449, "T": "2017-12-28T04:15:00", "BV": 2.97825147}, {"O": 0.00312346, "H": 0.00313272, "L": 0.00309446, "C": 0.00310926, "V": 1303.84680137, "T": "2017-12-28T04:20:00", "BV": 4.06319537}, {"O": 0.00311873, "H": 0.00312022, "L": 0.00307, "C": 0.00307014, "V": 2336.42977283, "T": "2017-12-28T04:25:00", "BV": 7.23738722}, {"O": 0.00307, "H": 0.0031099, "L": 0.00306659, "C": 0.00310341, "V": 652.64436579, "T": "2017-12-28T04:30:00", "BV": 2.0223806}, {"O": 0.00310341, "H": 0.00310341, "L": 0.0030801, "C": 0.00310297, "V": 583.56438359, "T": "2017-12-28T04:35:00", "BV": 1.80867439}, {"O": 0.00310291, "H": 0.0031064, "L": 0.00306659, "C": 0.00310291, "V": 3512.33398616, "T": "2017-12-28T04:40:00", "BV": 10.8871588}, {"O": 0.00310288, "H": 0.00310974, "L": 0.00306659, "C": 0.00310967, "V": 765.96040174, "T": "2017-12-28T04:45:00", "BV": 2.37564341}, {"O": 0.00310952, "H": 0.00310966, "L": 0.0030668, "C": 0.00310762, "V": 557.51407383, "T": "2017-12-28T04:50:00", "BV": 1.7227721}, {"O": 0.00308005, "H": 0.00310464, "L": 0.00306663, "C": 0.00306664, "V": 814.34483503, "T": "2017-12-28T04:55:00", "BV": 2.5067039}, {"O": 0.00306664, "H": 0.00310341, "L": 0.00305808, "C": 0.00308686, "V": 870.56639135, "T": "2017-12-28T05:00:00", "BV": 2.66993971}, {"O": 0.00308686, "H": 0.00310042, "L": 0.00305812, "C": 0.00306009, "V": 517.48656733, "T": "2017-12-28T05:05:00", "BV": 1.59156946}, {"O": 0.00308646, "H": 0.00310463, "L": 0.00305819, "C": 0.00308673, "V": 1249.71346962, "T": "2017-12-28T05:10:00", "BV": 3.8487596}, {"O": 0.00308673, "H": 0.0031099, "L": 0.00308621, "C": 0.0031, "V": 846.63316395, "T": "2017-12-28T05:15:00", "BV": 2.6169774}, {"O": 0.00309999, "H": 0.00311329, "L": 0.00305411, "C": 0.00311327, "V": 2437.50591408, "T": "2017-12-28T05:20:00", "BV": 7.51176677}, {"O": 0.00311327, "H": 0.00311499, "L": 0.00307189, "C": 0.00309999, "V": 1276.29632336, "T": "2017-12-28T05:25:00", "BV": 3.95906696}, {"O": 0.0030748, "H": 0.00309998, "L": 0.00307462, "C": 0.00308501, "V": 1506.9888632, "T": "2017-12-28T05:30:00", "BV": 4.65413036}, {"O": 0.00308765, "H": 0.00310397, "L": 0.00308765, "C": 0.00310397, "V": 438.37386381, "T": "2017-12-28T05:35:00", "BV": 1.35747077}, {"O": 0.0031, "H": 0.00311499, "L": 0.003094, "C": 0.00311498, "V": 903.58208644, "T": "2017-12-28T05:40:00", "BV": 2.80896798}, {"O": 0.00311498, "H": 0.00313271, "L": 0.00309607, "C": 0.00311498, "V": 3116.1431209, "T": "2017-12-28T05:45:00", "BV": 9.71125423}, {"O": 0.00311989, "H": 0.00312, "L": 0.00309613, "C": 0.00309622, "V": 1356.07884748, "T": "2017-12-28T05:50:00", "BV": 4.20076936}, {"O": 0.003097, "H": 0.00311964, "L": 0.00309604, "C": 0.00309703, "V": 621.74012382, "T": "2017-12-28T05:55:00", "BV": 1.92638301}, {"O": 0.00309759, "H": 0.00311958, "L": 0.00309756, "C": 0.00309771, "V": 238.894216, "T": "2017-12-28T06:00:00", "BV": 0.74040609}, {"O": 0.003098, "H": 0.00311907, "L": 0.00309772, "C": 0.003119, "V": 362.30017758, "T": "2017-12-28T06:05:00", "BV": 1.12514989}, {"O": 0.00310702, "H": 0.00310947, "L": 0.00308833, "C": 0.00309763, "V": 1949.05533993, "T": "2017-12-28T06:10:00", "BV": 6.03831052}, {"O": 0.00309763, "H": 0.00311967, "L": 0.00308833, "C": 0.00308881, "V": 887.62911779, "T": "2017-12-28T06:15:00", "BV": 2.76169086}, {"O": 0.00308905, "H": 0.00311964, "L": 0.00308905, "C": 0.00311943, "V": 226.05096836, "T": "2017-12-28T06:20:00", "BV": 0.70337805}, {"O": 0.00311938, "H": 0.00311941, "L": 0.00309026, "C": 0.00309379, "V": 1083.46498224, "T": "2017-12-28T06:25:00", "BV": 3.35382377}, {"O": 0.00309379, "H": 0.00311407, "L": 0.00309379, "C": 0.00311406, "V": 444.09106654, "T": "2017-12-28T06:30:00", "BV": 1.38033252}, {"O": 0.00311406, "H": 0.00311406, "L": 0.0030938, "C": 0.00310205, "V": 917.71268505, "T": "2017-12-28T06:35:00", "BV": 2.84877243}, {"O": 0.00310205, "H": 0.00311395, "L": 0.00309382, "C": 0.00311383, "V": 669.99062217, "T": "2017-12-28T06:40:00", "BV": 2.07899443}, {"O": 0.00311395, "H": 0.0031199, "L": 0.00311243, "C": 0.0031199, "V": 1216.81770555, "T": "2017-12-28T06:45:00", "BV": 3.79591427}, {"O": 0.00311982, "H": 0.00311982, "L": 0.00309027, "C": 0.00309158, "V": 596.64096061, "T": "2017-12-28T06:50:00", "BV": 1.85112986}, {"O": 0.00309224, "H": 0.00311893, "L": 0.00309224, "C": 0.003094, "V": 548.28125298, "T": "2017-12-28T06:55:00", "BV": 1.69910003}, {"O": 0.00309425, "H": 0.00311747, "L": 0.00309425, "C": 0.00311747, "V": 361.69833202, "T": "2017-12-28T07:00:00", "BV": 1.12140109}, {"O": 0.00310071, "H": 0.00311747, "L": 0.00309812, "C": 0.00309812, "V": 1535.66108233, "T": "2017-12-28T07:05:00", "BV": 4.77586297}, {"O": 0.00310031, "H": 0.00311221, "L": 0.003093, "C": 0.00309301, "V": 844.88823396, "T": "2017-12-28T07:10:00", "BV": 2.61845213}, {"O": 0.00309301, "H": 0.00310067, "L": 0.0030928, "C": 0.0030928, "V": 337.46273878, "T": "2017-12-28T07:15:00", "BV": 1.04412746}, {"O": 0.00309491, "H": 0.00309774, "L": 0.0030928, "C": 0.00309772, "V": 407.96696034, "T": "2017-12-28T07:20:00", "BV": 1.26346247}, {"O": 0.00309772, "H": 0.00311, "L": 0.00309772, "C": 0.00310999, "V": 456.53252172, "T": "2017-12-28T07:25:00", "BV": 1.41511061}, {"O": 0.00309773, "H": 0.00311, "L": 0.00309224, "C": 0.00311, "V": 1082.88536558, "T": "2017-12-28T07:30:00", "BV": 3.35240705}, {"O": 0.00311001, "H": 0.00311754, "L": 0.00311, "C": 0.00311294, "V": 363.79220591, "T": "2017-12-28T07:35:00", "BV": 1.13362701}, {"O": 0.00311294, "H": 0.00311294, "L": 0.00310995, "C": 0.00310995, "V": 450.79462099, "T": "2017-12-28T07:40:00", "BV": 1.40267689}, {"O": 0.00310995, "H": 0.00310995, "L": 0.00309396, "C": 0.00310994, "V": 499.63600999, "T": "2017-12-28T07:45:00", "BV": 1.55331906}, {"O": 0.00310994, "H": 0.00311915, "L": 0.00310994, "C": 0.00311914, "V": 456.87237766, "T": "2017-12-28T07:50:00", "BV": 1.42318651}, {"O": 0.00311914, "H": 0.00312479, "L": 0.003111, "C": 0.00312479, "V": 206.66608614, "T": "2017-12-28T07:55:00", "BV": 0.64430383}, {"O": 0.0031248, "H": 0.00313388, "L": 0.00311999, "C": 0.00311999, "V": 357.21135369, "T": "2017-12-28T08:00:00", "BV": 1.11778614}, {"O": 0.00313351, "H": 0.00313351, "L": 0.003111, "C": 0.003111, "V": 604.37131531, "T": "2017-12-28T08:05:00", "BV": 1.8821035}, {"O": 0.003111, "H": 0.00311101, "L": 0.0031, "C": 0.00310002, "V": 789.76818598, "T": "2017-12-28T08:10:00", "BV": 2.45305707}, {"O": 0.0031044, "H": 0.00313, "L": 0.0031044, "C": 0.00311, "V": 745.09556296, "T": "2017-12-28T08:15:00", "BV": 2.3167211}, {"O": 0.00310728, "H": 0.00311, "L": 0.00308832, "C": 0.00309346, "V": 1587.70159849, "T": "2017-12-28T08:20:00", "BV": 4.92024013}, {"O": 0.00309346, "H": 0.00311763, "L": 0.00309005, "C": 0.00311651, "V": 1041.80734895, "T": "2017-12-28T08:25:00", "BV": 3.23231392}, {"O": 0.00310157, "H": 0.0031159, "L": 0.0031, "C": 0.00310157, "V": 521.92981832, "T": "2017-12-28T08:30:00", "BV": 1.61857615}, {"O": 0.00310157, "H": 0.0031159, "L": 0.00310157, "C": 0.00311589, "V": 260.33224393, "T": "2017-12-28T08:35:00", "BV": 0.81062059}, {"O": 0.00311586, "H": 0.00311589, "L": 0.00310157, "C": 0.00311587, "V": 496.20954386, "T": "2017-12-28T08:40:00", "BV": 1.54241936}, {"O": 0.00310157, "H": 0.00310651, "L": 0.00308832, "C": 0.00308832, "V": 455.0013377, "T": "2017-12-28T08:45:00", "BV": 1.40790637}, {"O": 0.00308832, "H": 0.003115, "L": 0.00308688, "C": 0.00308709, "V": 615.98154207, "T": "2017-12-28T08:50:00", "BV": 1.9053672}, {"O": 0.00308715, "H": 0.00310691, "L": 0.00308714, "C": 0.00310596, "V": 729.60755395, "T": "2017-12-28T08:55:00", "BV": 2.26139333}, {"O": 0.00310596, "H": 0.00310599, "L": 0.0030982, "C": 0.0030982, "V": 359.02280411, "T": "2017-12-28T09:00:00", "BV": 1.11381764}, {"O": 0.0030982, "H": 0.00310597, "L": 0.0030982, "C": 0.00310597, "V": 1385.7505926, "T": "2017-12-28T09:05:00", "BV": 4.30271043}, {"O": 0.00310597, "H": 0.00310599, "L": 0.00310481, "C": 0.00310597, "V": 289.6085458, "T": "2017-12-28T09:10:00", "BV": 0.89944589}, {"O": 0.00310597, "H": 0.00310599, "L": 0.00309147, "C": 0.00309147, "V": 575.55423179, "T": "2017-12-28T09:15:00", "BV": 1.7863629}, {"O": 0.00309147, "H": 0.00309147, "L": 0.00308688, "C": 0.0030909, "V": 169.14984011, "T": "2017-12-28T09:20:00", "BV": 0.52264362}, {"O": 0.0030909, "H": 0.00310481, "L": 0.00307787, "C": 0.00307905, "V": 1310.90172857, "T": "2017-12-28T09:25:00", "BV": 4.05735271}, {"O": 0.00307787, "H": 0.003106, "L": 0.00307, "C": 0.00307106, "V": 451.59683911, "T": "2017-12-28T09:30:00", "BV": 1.39250492}, {"O": 0.00310179, "H": 0.00310179, "L": 0.00308624, "C": 0.0031, "V": 104.05077522, "T": "2017-12-28T09:35:00", "BV": 0.32151251}, {"O": 0.0031, "H": 0.0031, "L": 0.00307503, "C": 0.0030766, "V": 256.93065585, "T": "2017-12-28T09:40:00", "BV": 0.79309632}, {"O": 0.003077, "H": 0.00310174, "L": 0.003077, "C": 0.00307719, "V": 907.16810303, "T": "2017-12-28T09:45:00", "BV": 2.80705206}, {"O": 0.00309667, "H": 0.00310997, "L": 0.00307715, "C": 0.00309079, "V": 2386.19544426, "T": "2017-12-28T09:50:00", "BV": 7.35838418}, {"O": 0.0030817, "H": 0.0031, "L": 0.0030815, "C": 0.0031, "V": 1320.3949719, "T": "2017-12-28T09:55:00", "BV": 4.0713808}, {"O": 0.0031, "H": 0.00311, "L": 0.0031, "C": 0.00310003, "V": 761.80256267, "T": "2017-12-28T10:00:00", "BV": 2.36906683}, {"O": 0.00310007, "H": 0.00311111, "L": 0.0031, "C": 0.0031, "V": 623.7136216, "T": "2017-12-28T10:05:00", "BV": 1.9338185}, {"O": 0.0031, "H": 0.0031, "L": 0.00309013, "C": 0.0031, "V": 308.8695612, "T": "2017-12-28T10:10:00", "BV": 0.95571288}, {"O": 0.0031, "H": 0.0031099, "L": 0.00309014, "C": 0.00310987, "V": 234.09423932, "T": "2017-12-28T10:15:00", "BV": 0.72505963}, {"O": 0.00310987, "H": 0.00311111, "L": 0.00307001, "C": 0.0031093, "V": 2256.13756755, "T": "2017-12-28T10:20:00", "BV": 6.97736053}, {"O": 0.00307215, "H": 0.0031093, "L": 0.00307213, "C": 0.00310827, "V": 685.97880809, "T": "2017-12-28T10:25:00", "BV": 2.12647745}, {"O": 0.00310827, "H": 0.00310827, "L": 0.00307511, "C": 0.00307512, "V": 2442.94424061, "T": "2017-12-28T10:30:00", "BV": 7.54994675}, {"O": 0.00307511, "H": 0.00308446, "L": 0.00307, "C": 0.00307501, "V": 1536.88038709, "T": "2017-12-28T10:35:00", "BV": 4.73311314}, {"O": 0.00307501, "H": 0.00310827, "L": 0.003075, "C": 0.00309241, "V": 2515.26818324, "T": "2017-12-28T10:40:00", "BV": 7.74257785}, {"O": 0.00309241, "H": 0.00309241, "L": 0.00307, "C": 0.003091, "V": 1534.93966543, "T": "2017-12-28T10:45:00", "BV": 4.7291815}, {"O": 0.003091, "H": 0.003091, "L": 0.00307, "C": 0.00307124, "V": 463.4243896, "T": "2017-12-28T10:50:00", "BV": 1.42662939}, {"O": 0.003091, "H": 0.003091, "L": 0.00306502, "C": 0.00307, "V": 2088.44711778, "T": "2017-12-28T10:55:00", "BV": 6.41726685}, {"O": 0.00307, "H": 0.00310961, "L": 0.00307, "C": 0.00307887, "V": 1289.94424026, "T": "2017-12-28T11:00:00", "BV": 3.97339758}, {"O": 0.00307887, "H": 0.0031088, "L": 0.00307, "C": 0.00307891, "V": 1159.18708968, "T": "2017-12-28T11:05:00", "BV": 3.56963121}, {"O": 0.00307891, "H": 0.00312557, "L": 0.00307888, "C": 0.003117, "V": 1534.42248231, "T": "2017-12-28T11:10:00", "BV": 4.76660508}, {"O": 0.00311701, "H": 0.00313001, "L": 0.00309071, "C": 0.00311502, "V": 1045.57042307, "T": "2017-12-28T11:15:00", "BV": 3.26203031}, {"O": 0.003117, "H": 0.00313607, "L": 0.00310211, "C": 0.00312, "V": 717.97143198, "T": "2017-12-28T11:20:00", "BV": 2.24742004}, {"O": 0.00312003, "H": 0.00314, "L": 0.00311525, "C": 0.00313595, "V": 2268.69450639, "T": "2017-12-28T11:25:00", "BV": 7.0968119}, {"O": 0.00313596, "H": 0.00313601, "L": 0.00311687, "C": 0.00313594, "V": 981.54573866, "T": "2017-12-28T11:30:00", "BV": 3.0718932}, {"O": 0.00313592, "H": 0.00313592, "L": 0.00311914, "C": 0.00311916, "V": 756.99124511, "T": "2017-12-28T11:35:00", "BV": 2.36121825}, {"O": 0.00311916, "H": 0.00312984, "L": 0.00308, "C": 0.00308, "V": 1890.9963386, "T": "2017-12-28T11:40:00", "BV": 5.86164752}, {"O": 0.00308, "H": 0.00309999, "L": 0.00308, "C": 0.00308433, "V": 1187.95722296, "T": "2017-12-28T11:45:00", "BV": 3.66458915}, {"O": 0.0030999, "H": 0.00309993, "L": 0.00308508, "C": 0.0030999, "V": 1278.11611121, "T": "2017-12-28T11:50:00", "BV": 3.96185186}, {"O": 0.0030999, "H": 0.003118, "L": 0.00308626, "C": 0.00311779, "V": 1859.57157873, "T": "2017-12-28T11:55:00", "BV": 5.76734296}, {"O": 0.00309786, "H": 0.00311784, "L": 0.00309785, "C": 0.00310109, "V": 1273.02988837, "T": "2017-12-28T12:00:00", "BV": 3.94849271}, {"O": 0.00310109, "H": 0.00311893, "L": 0.00309786, "C": 0.00311769, "V": 2129.40798842, "T": "2017-12-28T12:05:00", "BV": 6.61077218}, {"O": 0.00310107, "H": 0.00311728, "L": 0.00310107, "C": 0.0031019, "V": 875.67319764, "T": "2017-12-28T12:10:00", "BV": 2.71794372}, {"O": 0.0031019, "H": 0.00311769, "L": 0.00310114, "C": 0.00310114, "V": 3806.77175991, "T": "2017-12-28T12:15:00", "BV": 11.81031083}, {"O": 0.00310114, "H": 0.00311768, "L": 0.00310114, "C": 0.00310302, "V": 1875.672585, "T": "2017-12-28T12:20:00", "BV": 5.83102176}, {"O": 0.003117, "H": 0.00311711, "L": 0.00310304, "C": 0.00311711, "V": 2420.11241135, "T": "2017-12-28T12:25:00", "BV": 7.53475812}, {"O": 0.0031171, "H": 0.00312962, "L": 0.00310764, "C": 0.00311714, "V": 1598.63880146, "T": "2017-12-28T12:30:00", "BV": 4.98373922}, {"O": 0.00312961, "H": 0.0033, "L": 0.00311712, "C": 0.00324986, "V": 28997.82883432, "T": "2017-12-28T12:35:00", "BV": 93.05365088}, {"O": 0.00324986, "H": 0.0033, "L": 0.00324986, "C": 0.00325792, "V": 10765.82853931, "T": "2017-12-28T12:40:00", "BV": 35.28610018}, {"O": 0.00325792, "H": 0.0033, "L": 0.00320755, "C": 0.00329993, "V": 9144.09223196, "T": "2017-12-28T12:45:00", "BV": 29.80391649}, {"O": 0.00329993, "H": 0.003412, "L": 0.00324442, "C": 0.00336929, "V": 17212.97464992, "T": "2017-12-28T12:50:00", "BV": 57.9052833}, {"O": 0.00333511, "H": 0.00336899, "L": 0.00325036, "C": 0.00327791, "V": 10921.51617411, "T": "2017-12-28T12:55:00", "BV": 36.3194249}, {"O": 0.00327791, "H": 0.00329941, "L": 0.00325847, "C": 0.00329779, "V": 4451.1862657, "T": "2017-12-28T13:00:00", "BV": 14.58158929}, {"O": 0.00329778, "H": 0.00331514, "L": 0.0032769, "C": 0.00328997, "V": 7844.9808047, "T": "2017-12-28T13:05:00", "BV": 25.85008108}, {"O": 0.00328997, "H": 0.0033, "L": 0.00322146, "C": 0.00322509, "V": 7952.31143277, "T": "2017-12-28T13:10:00", "BV": 25.99990425}, {"O": 0.00322521, "H": 0.00329983, "L": 0.00322521, "C": 0.00325998, "V": 3986.01957466, "T": "2017-12-28T13:15:00", "BV": 12.99249052}, {"O": 0.00324021, "H": 0.00325997, "L": 0.00324, "C": 0.00324, "V": 2305.37007453, "T": "2017-12-28T13:20:00", "BV": 7.49868558}, {"O": 0.00324001, "H": 0.0032401, "L": 0.00318453, "C": 0.00321001, "V": 4844.74436387, "T": "2017-12-28T13:25:00", "BV": 15.56909995}, {"O": 0.0032, "H": 0.00324292, "L": 0.00318739, "C": 0.00320132, "V": 3794.5555351, "T": "2017-12-28T13:30:00", "BV": 12.21556825}, {"O": 0.00322412, "H": 0.00322412, "L": 0.00320139, "C": 0.00322401, "V": 3731.39417569, "T": "2017-12-28T13:35:00", "BV": 12.0112825}, {"O": 0.00322401, "H": 0.00322405, "L": 0.00321324, "C": 0.0032187, "V": 1743.68204391, "T": "2017-12-28T13:40:00", "BV": 5.61528647}, {"O": 0.0032187, "H": 0.00322405, "L": 0.00321355, "C": 0.00322399, "V": 590.63215799, "T": "2017-12-28T13:45:00", "BV": 1.90107261}, {"O": 0.00322399, "H": 0.00326326, "L": 0.00321882, "C": 0.00323202, "V": 2181.08046966, "T": "2017-12-28T13:50:00", "BV": 7.07118954}, {"O": 0.00323203, "H": 0.003233, "L": 0.00322922, "C": 0.003231, "V": 1912.31769745, "T": "2017-12-28T13:55:00", "BV": 6.17898945}, {"O": 0.00323099, "H": 0.00326, "L": 0.00322923, "C": 0.00326, "V": 1590.94284382, "T": "2017-12-28T14:00:00", "BV": 5.1615263}, {"O": 0.00326, "H": 0.003263, "L": 0.00323801, "C": 0.003241, "V": 1075.12239451, "T": "2017-12-28T14:05:00", "BV": 3.49979097}, {"O": 0.003241, "H": 0.0032576, "L": 0.003241, "C": 0.0032431, "V": 516.76681729, "T": "2017-12-28T14:10:00", "BV": 1.67715647}, {"O": 0.00325759, "H": 0.00329258, "L": 0.00324313, "C": 0.003255, "V": 2189.12613349, "T": "2017-12-28T14:15:00", "BV": 7.13462581}, {"O": 0.003254, "H": 0.00327422, "L": 0.003254, "C": 0.00325427, "V": 3417.18955271, "T": "2017-12-28T14:20:00", "BV": 11.12149065}, {"O": 0.00325427, "H": 0.00329213, "L": 0.00325427, "C": 0.00326059, "V": 3682.23316813, "T": "2017-12-28T14:25:00", "BV": 12.05957274}, {"O": 0.00327048, "H": 0.00327996, "L": 0.00326, "C": 0.0032637, "V": 2613.87869271, "T": "2017-12-28T14:30:00", "BV": 8.55285719}, {"O": 0.00327, "H": 0.00327996, "L": 0.00326371, "C": 0.00326384, "V": 1610.35396365, "T": "2017-12-28T14:35:00", "BV": 5.27068196}, {"O": 0.00327764, "H": 0.00327991, "L": 0.00326383, "C": 0.00326481, "V": 1518.11780956, "T": "2017-12-28T14:40:00", "BV": 4.96524577}, {"O": 0.00326482, "H": 0.00327982, "L": 0.00325408, "C": 0.00325408, "V": 3860.95320018, "T": "2017-12-28T14:45:00", "BV": 12.59884194}, {"O": 0.00325408, "H": 0.00327589, "L": 0.00325407, "C": 0.00325411, "V": 1531.52642088, "T": "2017-12-28T14:50:00", "BV": 4.98945219}, {"O": 0.00325411, "H": 0.00326359, "L": 0.00325409, "C": 0.0032541, "V": 1342.66446053, "T": "2017-12-28T14:55:00", "BV": 4.36981302}, {"O": 0.00325411, "H": 0.00325411, "L": 0.00322923, "C": 0.00324312, "V": 3212.66102052, "T": "2017-12-28T15:00:00", "BV": 10.42447846}, {"O": 0.00324317, "H": 0.00324999, "L": 0.00322508, "C": 0.00322508, "V": 1433.44429011, "T": "2017-12-28T15:05:00", "BV": 4.63854241}, {"O": 0.00322509, "H": 0.00326345, "L": 0.00322508, "C": 0.00324988, "V": 3816.23547693, "T": "2017-12-28T15:10:00", "BV": 12.39604082}, {"O": 0.00324988, "H": 0.00326323, "L": 0.00323015, "C": 0.00324993, "V": 2153.17412105, "T": "2017-12-28T15:15:00", "BV": 6.99850917}, {"O": 0.00324993, "H": 0.00325, "L": 0.00323003, "C": 0.00323101, "V": 1762.28716866, "T": "2017-12-28T15:20:00", "BV": 5.71452727}, {"O": 0.00323098, "H": 0.00326198, "L": 0.00323012, "C": 0.0032479, "V": 2382.08911154, "T": "2017-12-28T15:25:00", "BV": 7.72943553}, {"O": 0.00324789, "H": 0.0032479, "L": 0.00323207, "C": 0.003245, "V": 840.87166466, "T": "2017-12-28T15:30:00", "BV": 2.72200572}, {"O": 0.003245, "H": 0.00324998, "L": 0.00323906, "C": 0.00323906, "V": 866.13096688, "T": "2017-12-28T15:35:00", "BV": 2.81118795}, {"O": 0.00323282, "H": 0.003245, "L": 0.00323233, "C": 0.0032331, "V": 1004.12731675, "T": "2017-12-28T15:40:00", "BV": 3.24772905}, {"O": 0.00323291, "H": 0.00324499, "L": 0.00322514, "C": 0.003242, "V": 1510.23843722, "T": "2017-12-28T15:45:00", "BV": 4.88774829}, {"O": 0.003242, "H": 0.00324998, "L": 0.003225, "C": 0.00322512, "V": 1557.70142859, "T": "2017-12-28T15:50:00", "BV": 5.04092965}, {"O": 0.0032332, "H": 0.00324992, "L": 0.00321446, "C": 0.003225, "V": 803.10298825, "T": "2017-12-28T15:55:00", "BV": 2.58946257}, {"O": 0.003225, "H": 0.00324403, "L": 0.0032, "C": 0.0032145, "V": 1516.56204331, "T": "2017-12-28T16:00:00", "BV": 4.89145517}, {"O": 0.0032145, "H": 0.00323598, "L": 0.003206, "C": 0.003206, "V": 1104.32998382, "T": "2017-12-28T16:05:00", "BV": 3.55983702}, {"O": 0.00322313, "H": 0.003225, "L": 0.00321783, "C": 0.00322496, "V": 1398.48536902, "T": "2017-12-28T16:10:00", "BV": 4.50823694}, {"O": 0.00322499, "H": 0.00323713, "L": 0.00322493, "C": 0.00322501, "V": 796.17484858, "T": "2017-12-28T16:15:00", "BV": 2.56879115}, {"O": 0.00322501, "H": 0.00324997, "L": 0.00322493, "C": 0.0032251, "V": 1241.73464365, "T": "2017-12-28T16:20:00", "BV": 4.00813326}, {"O": 0.0032251, "H": 0.00325, "L": 0.00321646, "C": 0.00321646, "V": 1511.32586345, "T": "2017-12-28T16:25:00", "BV": 4.89780052}, {"O": 0.00321649, "H": 0.00326328, "L": 0.00321649, "C": 0.00324677, "V": 1317.17474767, "T": "2017-12-28T16:30:00", "BV": 4.27963927}, {"O": 0.00323004, "H": 0.00324677, "L": 0.00321144, "C": 0.00322993, "V": 687.96897912, "T": "2017-12-28T16:35:00", "BV": 2.22396663}, {"O": 0.00322993, "H": 0.00324094, "L": 0.0032, "C": 0.0032001, "V": 4652.25366887, "T": "2017-12-28T16:40:00", "BV": 14.90589021}, {"O": 0.00320012, "H": 0.00322, "L": 0.0029, "C": 0.00316918, "V": 33958.84430357, "T": "2017-12-28T16:45:00", "BV": 105.13082854}, {"O": 0.00316918, "H": 0.00322235, "L": 0.00316918, "C": 0.00320478, "V": 2935.87845489, "T": "2017-12-28T16:50:00", "BV": 9.41207766}, {"O": 0.00322206, "H": 0.00324619, "L": 0.00320493, "C": 0.0032142, "V": 950.6175687, "T": "2017-12-28T16:55:00", "BV": 3.06170147}, {"O": 0.00321418, "H": 0.00324473, "L": 0.00320069, "C": 0.00321503, "V": 1173.66281096, "T": "2017-12-28T17:00:00", "BV": 3.7854914}, {"O": 0.00321503, "H": 0.00323, "L": 0.00321503, "C": 0.0032298, "V": 836.38818661, "T": "2017-12-28T17:05:00", "BV": 2.69406947}, {"O": 0.0032298, "H": 0.00324219, "L": 0.00319999, "C": 0.00320005, "V": 5275.38302238, "T": "2017-12-28T17:10:00", "BV": 16.9051938}, {"O": 0.00321993, "H": 0.00321999, "L": 0.00319999, "C": 0.00321992, "V": 3635.20765894, "T": "2017-12-28T17:15:00", "BV": 11.64625731}, {"O": 0.00321992, "H": 0.00322, "L": 0.00321, "C": 0.00321992, "V": 676.08362556, "T": "2017-12-28T17:20:00", "BV": 2.17580895}, {"O": 0.00321992, "H": 0.00322, "L": 0.00321, "C": 0.00321304, "V": 763.65977749, "T": "2017-12-28T17:25:00", "BV": 2.4575289}, {"O": 0.00321999, "H": 0.00323044, "L": 0.00321, "C": 0.00321304, "V": 519.10759799, "T": "2017-12-28T17:30:00", "BV": 1.67135242}, {"O": 0.00321304, "H": 0.00322043, "L": 0.00321, "C": 0.003215, "V": 675.26521085, "T": "2017-12-28T17:35:00", "BV": 2.17223486}, {"O": 0.003215, "H": 0.00322044, "L": 0.003215, "C": 0.00322043, "V": 1302.21742728, "T": "2017-12-28T17:40:00", "BV": 4.19360374}, {"O": 0.00323044, "H": 0.00323684, "L": 0.00322043, "C": 0.00322079, "V": 124.0452426, "T": "2017-12-28T17:45:00", "BV": 0.4002347}, {"O": 0.00322132, "H": 0.00323664, "L": 0.00322, "C": 0.00322, "V": 330.77329649, "T": "2017-12-28T17:50:00", "BV": 1.06602074}, {"O": 0.00321999, "H": 0.00323572, "L": 0.00321002, "C": 0.00323295, "V": 267.25120139, "T": "2017-12-28T17:55:00", "BV": 0.85899536}, {"O": 0.00321017, "H": 0.00323231, "L": 0.00321017, "C": 0.00321034, "V": 323.98544173, "T": "2017-12-28T18:00:00", "BV": 1.04141135}, {"O": 0.00321034, "H": 0.00323113, "L": 0.00321031, "C": 0.00322, "V": 1406.53017608, "T": "2017-12-28T18:05:00", "BV": 4.51975906}, {"O": 0.00322, "H": 0.003232, "L": 0.00321338, "C": 0.00321338, "V": 1988.68985731, "T": "2017-12-28T18:10:00", "BV": 6.39266158}, {"O": 0.00321338, "H": 0.0032364, "L": 0.00321, "C": 0.00323609, "V": 2670.04339513, "T": "2017-12-28T18:15:00", "BV": 8.58329212}, {"O": 0.00323609, "H": 0.00323611, "L": 0.00321369, "C": 0.00322809, "V": 326.8959942, "T": "2017-12-28T18:20:00", "BV": 1.05613958}, {"O": 0.0032361, "H": 0.00323612, "L": 0.00322805, "C": 0.00323611, "V": 335.37858576, "T": "2017-12-28T18:25:00", "BV": 1.08466834}, {"O": 0.003235, "H": 0.0032406, "L": 0.00323499, "C": 0.0032406, "V": 367.91392717, "T": "2017-12-28T18:30:00", "BV": 1.19042964}, {"O": 0.0032406, "H": 0.00324614, "L": 0.00323611, "C": 0.00324, "V": 419.83590309, "T": "2017-12-28T18:35:00", "BV": 1.36070815}, {"O": 0.00324, "H": 0.00325043, "L": 0.00324, "C": 0.00325043, "V": 867.12799962, "T": "2017-12-28T18:40:00", "BV": 2.81722339}, {"O": 0.00325043, "H": 0.00325575, "L": 0.00325043, "C": 0.00325575, "V": 970.41344697, "T": "2017-12-28T18:45:00", "BV": 3.15811578}, {"O": 0.00325575, "H": 0.003264, "L": 0.00325575, "C": 0.00326399, "V": 298.65003028, "T": "2017-12-28T18:50:00", "BV": 0.97422949}, {"O": 0.003264, "H": 0.00327587, "L": 0.003263, "C": 0.00327587, "V": 905.41615377, "T": "2017-12-28T18:55:00", "BV": 2.9582652}, {"O": 0.00327587, "H": 0.00327643, "L": 0.003263, "C": 0.0032764, "V": 1471.43688841, "T": "2017-12-28T19:00:00", "BV": 4.80621404}, {"O": 0.00327643, "H": 0.0032799, "L": 0.003263, "C": 0.00326386, "V": 165.85749275, "T": "2017-12-28T19:05:00", "BV": 0.5422778}, {"O": 0.00326386, "H": 0.0032799, "L": 0.003263, "C": 0.003263, "V": 911.72246934, "T": "2017-12-28T19:10:00", "BV": 2.97628051}, {"O": 0.003263, "H": 0.00328594, "L": 0.003263, "C": 0.00328, "V": 222.58108798, "T": "2017-12-28T19:15:00", "BV": 0.7279809}, {"O": 0.00328, "H": 0.00328, "L": 0.003263, "C": 0.00327, "V": 154.51158423, "T": "2017-12-28T19:20:00", "BV": 0.50469652}, {"O": 0.00327, "H": 0.00327, "L": 0.003263, "C": 0.00327, "V": 1057.57021072, "T": "2017-12-28T19:25:00", "BV": 3.45123377}, {"O": 0.00327, "H": 0.0032799, "L": 0.00326999, "C": 0.00327, "V": 140.36553435, "T": "2017-12-28T19:30:00", "BV": 0.45904152}, {"O": 0.00327489, "H": 0.00328, "L": 0.00327, "C": 0.00328, "V": 201.04977378, "T": "2017-12-28T19:35:00", "BV": 0.65928712}, {"O": 0.00327995, "H": 0.0033, "L": 0.00327995, "C": 0.0033, "V": 861.06537705, "T": "2017-12-28T19:40:00", "BV": 2.83565757}, {"O": 0.00329049, "H": 0.0033, "L": 0.00328385, "C": 0.00328385, "V": 1450.54347911, "T": "2017-12-28T19:45:00", "BV": 4.77939871}, {"O": 0.00328385, "H": 0.00329992, "L": 0.00328099, "C": 0.00328298, "V": 364.67558767, "T": "2017-12-28T19:50:00", "BV": 1.19807681}, {"O": 0.0032809, "H": 0.00329993, "L": 0.0032809, "C": 0.00329991, "V": 157.87713355, "T": "2017-12-28T19:55:00", "BV": 0.51946324}, {"O": 0.00328112, "H": 0.00329979, "L": 0.00328103, "C": 0.00329699, "V": 1103.01836077, "T": "2017-12-28T20:00:00", "BV": 3.63137741}, {"O": 0.00329669, "H": 0.00329769, "L": 0.00328098, "C": 0.00329768, "V": 364.5468165, "T": "2017-12-28T20:05:00", "BV": 1.1990367}, {"O": 0.00328103, "H": 0.00329767, "L": 0.00328103, "C": 0.00328103, "V": 141.85977672, "T": "2017-12-28T20:10:00", "BV": 0.46652854}, {"O": 0.00328104, "H": 0.00329, "L": 0.00328103, "C": 0.00328103, "V": 478.88482049, "T": "2017-12-28T20:15:00", "BV": 1.57137265}, {"O": 0.00329691, "H": 0.00329798, "L": 0.00328103, "C": 0.00329769, "V": 1025.12936148, "T": "2017-12-28T20:20:00", "BV": 3.37993811}, {"O": 0.00329798, "H": 0.0033, "L": 0.00329768, "C": 0.00329769, "V": 1222.73372831, "T": "2017-12-28T20:25:00", "BV": 4.03296672}, {"O": 0.00329789, "H": 0.00329789, "L": 0.0032971, "C": 0.0032978, "V": 1498.6698526, "T": "2017-12-28T20:30:00", "BV": 4.94144832}, {"O": 0.00329713, "H": 0.0032978, "L": 0.0032971, "C": 0.0032971, "V": 1138.67992525, "T": "2017-12-28T20:35:00", "BV": 3.75440029}, {"O": 0.0032971, "H": 0.00329789, "L": 0.0032971, "C": 0.0032971, "V": 896.907309, "T": "2017-12-28T20:40:00", "BV": 2.95727972}, {"O": 0.00329789, "H": 0.00329789, "L": 0.0032971, "C": 0.0032971, "V": 391.0185985, "T": "2017-12-28T20:45:00", "BV": 1.28924844}, {"O": 0.00329787, "H": 0.00329789, "L": 0.003297, "C": 0.00329789, "V": 1552.1178493, "T": "2017-12-28T20:50:00", "BV": 5.11761378}, {"O": 0.0032999, "H": 0.0033, "L": 0.00328103, "C": 0.0033, "V": 1380.33019876, "T": "2017-12-28T20:55:00", "BV": 4.55387986}, {"O": 0.00329999, "H": 0.00330684, "L": 0.00328103, "C": 0.003297, "V": 791.2640541, "T": "2017-12-28T21:00:00", "BV": 2.61008766}, {"O": 0.0033, "H": 0.00331795, "L": 0.003297, "C": 0.003297, "V": 1262.31729641, "T": "2017-12-28T21:05:00", "BV": 4.16944534}, {"O": 0.0033, "H": 0.00330222, "L": 0.0032971, "C": 0.00329711, "V": 531.89862249, "T": "2017-12-28T21:10:00", "BV": 1.75549604}, {"O": 0.00330199, "H": 0.00330499, "L": 0.00329, "C": 0.00329096, "V": 1559.4891817, "T": "2017-12-28T21:15:00", "BV": 5.14320998}, {"O": 0.00329, "H": 0.00329096, "L": 0.00328103, "C": 0.00329, "V": 588.77755449, "T": "2017-12-28T21:20:00", "BV": 1.93449958}, {"O": 0.00329096, "H": 0.00331712, "L": 0.00329096, "C": 0.00331699, "V": 544.3442124, "T": "2017-12-28T21:25:00", "BV": 1.79743803}, {"O": 0.00331688, "H": 0.00331689, "L": 0.00328205, "C": 0.00328205, "V": 551.79548346, "T": "2017-12-28T21:30:00", "BV": 1.81731118}, {"O": 0.00328205, "H": 0.00329, "L": 0.00326999, "C": 0.00327, "V": 1059.45152579, "T": "2017-12-28T21:35:00", "BV": 3.47162203}, {"O": 0.00327, "H": 0.0032909, "L": 0.00326999, "C": 0.00327002, "V": 720.22805752, "T": "2017-12-28T21:40:00", "BV": 2.36183577}, {"O": 0.00327003, "H": 0.00328799, "L": 0.00327, "C": 0.00327, "V": 288.27017059, "T": "2017-12-28T21:45:00", "BV": 0.94283076}, {"O": 0.00328799, "H": 0.003289, "L": 0.00327, "C": 0.00328899, "V": 556.56024138, "T": "2017-12-28T21:50:00", "BV": 1.82921302}, {"O": 0.00328899, "H": 0.00329001, "L": 0.00325, "C": 0.00328893, "V": 2867.03594915, "T": "2017-12-28T21:55:00", "BV": 9.39375825}, {"O": 0.00327658, "H": 0.00328898, "L": 0.00326002, "C": 0.00328891, "V": 195.66713572, "T": "2017-12-28T22:00:00", "BV": 0.64294959}, {"O": 0.00328892, "H": 0.00329999, "L": 0.00328888, "C": 0.00328915, "V": 699.29011199, "T": "2017-12-28T22:05:00", "BV": 2.30220888}, {"O": 0.00329996, "H": 0.00329999, "L": 0.00328915, "C": 0.00328921, "V": 805.18779769, "T": "2017-12-28T22:10:00", "BV": 2.65525985}, {"O": 0.00328921, "H": 0.0033, "L": 0.00328915, "C": 0.0033, "V": 2806.52887781, "T": "2017-12-28T22:15:00", "BV": 9.26055419}, {"O": 0.00330123, "H": 0.00330851, "L": 0.00329998, "C": 0.00330385, "V": 2161.15782552, "T": "2017-12-28T22:20:00", "BV": 7.14015615}, {"O": 0.00330385, "H": 0.00332011, "L": 0.00330385, "C": 0.00331795, "V": 5643.72168024, "T": "2017-12-28T22:25:00", "BV": 18.71492596}, {"O": 0.00330001, "H": 0.00331348, "L": 0.00328915, "C": 0.00329994, "V": 896.10533461, "T": "2017-12-28T22:30:00", "BV": 2.95668901}, {"O": 0.00329299, "H": 0.00329994, "L": 0.00329299, "C": 0.00329987, "V": 694.56729986, "T": "2017-12-28T22:35:00", "BV": 2.29078514}, {"O": 0.00329985, "H": 0.00332, "L": 0.00329299, "C": 0.00332, "V": 3448.33972246, "T": "2017-12-28T22:40:00", "BV": 11.38389407}, {"O": 0.00332372, "H": 0.00333333, "L": 0.00330021, "C": 0.00332374, "V": 2903.90576447, "T": "2017-12-28T22:45:00", "BV": 9.65214486}, {"O": 0.00330049, "H": 0.0033237, "L": 0.00330044, "C": 0.00331046, "V": 1809.02855753, "T": "2017-12-28T22:50:00", "BV": 5.99172016}, {"O": 0.00331495, "H": 0.00332, "L": 0.0033, "C": 0.0033005, "V": 1127.81728431, "T": "2017-12-28T22:55:00", "BV": 3.73078616}, {"O": 0.00330051, "H": 0.00332, "L": 0.0033005, "C": 0.00332, "V": 855.59074797, "T": "2017-12-28T23:00:00", "BV": 2.82842647}, {"O": 0.00332, "H": 0.0033205, "L": 0.00331, "C": 0.00332, "V": 861.82621919, "T": "2017-12-28T23:05:00", "BV": 2.85992088}, {"O": 0.0033205, "H": 0.00333999, "L": 0.00332008, "C": 0.00333333, "V": 1488.50854044, "T": "2017-12-28T23:10:00", "BV": 4.95924538}, {"O": 0.00333474, "H": 0.00333999, "L": 0.003313, "C": 0.00333991, "V": 1201.59623188, "T": "2017-12-28T23:15:00", "BV": 4.00683191}, {"O": 0.0033399, "H": 0.0033585, "L": 0.00333001, "C": 0.0033473, "V": 2201.41455467, "T": "2017-12-28T23:20:00", "BV": 7.36768622}, {"O": 0.00335642, "H": 0.00336847, "L": 0.00335, "C": 0.00335009, "V": 3207.28621829, "T": "2017-12-28T23:25:00", "BV": 10.76926002}, {"O": 0.00335009, "H": 0.00337711, "L": 0.00333992, "C": 0.00337, "V": 3419.98418907, "T": "2017-12-28T23:30:00", "BV": 11.48882985}, {"O": 0.00337001, "H": 0.00338786, "L": 0.00336954, "C": 0.00338591, "V": 5565.44924718, "T": "2017-12-28T23:35:00", "BV": 18.79983154}, {"O": 0.00338586, "H": 0.00340616, "L": 0.00338586, "C": 0.00340616, "V": 7100.65505362, "T": "2017-12-28T23:40:00", "BV": 24.11060686}, {"O": 0.00340616, "H": 0.00340657, "L": 0.00337, "C": 0.00338001, "V": 5394.11822026, "T": "2017-12-28T23:45:00", "BV": 18.26698991}, {"O": 0.00338, "H": 0.00338001, "L": 0.003351, "C": 0.00335681, "V": 2194.33370545, "T": "2017-12-28T23:50:00", "BV": 7.39157483}, {"O": 0.00335681, "H": 0.00336479, "L": 0.00332873, "C": 0.00336476, "V": 2062.42799037, "T": "2017-12-28T23:55:00", "BV": 6.90979164}, {"O": 0.00335221, "H": 0.00336468, "L": 0.00332198, "C": 0.003349, "V": 2106.77406236, "T": "2017-12-29T00:00:00", "BV": 7.04915274}, {"O": 0.003349, "H": 0.00335675, "L": 0.00332197, "C": 0.00333334, "V": 3204.09933726, "T": "2017-12-29T00:05:00", "BV": 10.68168027}, {"O": 0.00333334, "H": 0.003335, "L": 0.003317, "C": 0.00331816, "V": 2392.81883415, "T": "2017-12-29T00:10:00", "BV": 7.96906582}, {"O": 0.00331816, "H": 0.00331999, "L": 0.0033, "C": 0.003307, "V": 1556.95050831, "T": "2017-12-29T00:15:00", "BV": 5.16194504}, {"O": 0.003307, "H": 0.00331, "L": 0.003307, "C": 0.00330702, "V": 872.57127085, "T": "2017-12-29T00:20:00", "BV": 2.88609167}, {"O": 0.00330702, "H": 0.00332086, "L": 0.00330702, "C": 0.00331, "V": 552.29645468, "T": "2017-12-29T00:25:00", "BV": 1.82997401}, {"O": 0.00331001, "H": 0.00331033, "L": 0.00329299, "C": 0.00329834, "V": 717.04340529, "T": "2017-12-29T00:30:00", "BV": 2.36591697}, {"O": 0.00330996, "H": 0.00331024, "L": 0.00329299, "C": 0.00329319, "V": 1695.29759081, "T": "2017-12-29T00:35:00", "BV": 5.59266711}, {"O": 0.00329319, "H": 0.00329999, "L": 0.00329319, "C": 0.00329999, "V": 1023.40883454, "T": "2017-12-29T00:40:00", "BV": 3.37264112}, {"O": 0.00329999, "H": 0.00333259, "L": 0.0032984, "C": 0.0033157, "V": 1393.00464276, "T": "2017-12-29T00:45:00", "BV": 4.61364369}, {"O": 0.0033157, "H": 0.00333298, "L": 0.0033, "C": 0.00331593, "V": 1609.1338252, "T": "2017-12-29T00:50:00", "BV": 5.35088847}, {"O": 0.00332851, "H": 0.00334957, "L": 0.00331599, "C": 0.00332501, "V": 1279.3334667, "T": "2017-12-29T00:55:00", "BV": 4.25653822}, {"O": 0.00332501, "H": 0.00332881, "L": 0.0033, "C": 0.00330391, "V": 2177.71463658, "T": "2017-12-29T01:00:00", "BV": 7.21372225}, {"O": 0.00330391, "H": 0.00331, "L": 0.003285, "C": 0.00329208, "V": 3843.13790349, "T": "2017-12-29T01:05:00", "BV": 12.65868636}, {"O": 0.00329, "H": 0.00333298, "L": 0.00327007, "C": 0.00331964, "V": 3931.17279113, "T": "2017-12-29T01:10:00", "BV": 12.96842063}, {"O": 0.00331886, "H": 0.00332, "L": 0.0032834, "C": 0.00331399, "V": 2465.83191123, "T": "2017-12-29T01:15:00", "BV": 8.15952573}, {"O": 0.0033, "H": 0.00331368, "L": 0.0032899, "C": 0.0033, "V": 2388.19025136, "T": "2017-12-29T01:20:00", "BV": 7.88455453}, {"O": 0.0033001, "H": 0.00331346, "L": 0.00328338, "C": 0.0033, "V": 4318.49999901, "T": "2017-12-29T01:25:00", "BV": 14.24695081}, {"O": 0.0033, "H": 0.00330889, "L": 0.00328447, "C": 0.0033, "V": 1372.88184925, "T": "2017-12-29T01:30:00", "BV": 4.52095414}, {"O": 0.0033, "H": 0.00331, "L": 0.00329897, "C": 0.00330006, "V": 2355.57669105, "T": "2017-12-29T01:35:00", "BV": 7.77545812}, {"O": 0.00330006, "H": 0.0033134, "L": 0.0033, "C": 0.00330006, "V": 1272.85907977, "T": "2017-12-29T01:40:00", "BV": 4.20722198}, {"O": 0.00330006, "H": 0.003315, "L": 0.00330006, "C": 0.00331437, "V": 2711.08320899, "T": "2017-12-29T01:45:00", "BV": 8.97238177}, {"O": 0.00331437, "H": 0.00332486, "L": 0.00330899, "C": 0.00332428, "V": 936.38365141, "T": "2017-12-29T01:50:00", "BV": 3.10374241}, {"O": 0.0033144, "H": 0.0033144, "L": 0.00329897, "C": 0.00329905, "V": 758.31141299, "T": "2017-12-29T01:55:00", "BV": 2.50472751}, {"O": 0.00329905, "H": 0.00331429, "L": 0.00329905, "C": 0.00330002, "V": 633.97895495, "T": "2017-12-29T02:00:00", "BV": 2.09739514}, {"O": 0.00330002, "H": 0.00331427, "L": 0.00329017, "C": 0.00329017, "V": 2409.90190879, "T": "2017-12-29T02:05:00", "BV": 7.96393357}, {"O": 0.00329017, "H": 0.00329601, "L": 0.00327135, "C": 0.00329016, "V": 2691.00167552, "T": "2017-12-29T02:10:00", "BV": 8.8513705}, {"O": 0.00329016, "H": 0.00329594, "L": 0.00327135, "C": 0.0032819, "V": 718.97232215, "T": "2017-12-29T02:15:00", "BV": 2.35918259}, {"O": 0.0032819, "H": 0.00329594, "L": 0.00327135, "C": 0.00328993, "V": 1308.4635196, "T": "2017-12-29T02:20:00", "BV": 4.29852569}, {"O": 0.00328993, "H": 0.00330001, "L": 0.0032899, "C": 0.00329002, "V": 1471.30512824, "T": "2017-12-29T02:25:00", "BV": 4.84489967}, {"O": 0.0032902, "H": 0.00330238, "L": 0.0032902, "C": 0.00330004, "V": 819.12535719, "T": "2017-12-29T02:30:00", "BV": 2.70342547}, {"O": 0.00330238, "H": 0.00334975, "L": 0.00330001, "C": 0.00330002, "V": 1575.65346615, "T": "2017-12-29T02:35:00", "BV": 5.2257381}, {"O": 0.00331603, "H": 0.00333948, "L": 0.00330002, "C": 0.0033149, "V": 1161.60715591, "T": "2017-12-29T02:40:00", "BV": 3.84525836}, {"O": 0.0033149, "H": 0.0033149, "L": 0.00330001, "C": 0.0033149, "V": 1413.82068184, "T": "2017-12-29T02:45:00", "BV": 4.66653998}, {"O": 0.0033149, "H": 0.00333857, "L": 0.00331489, "C": 0.003315, "V": 1296.13321647, "T": "2017-12-29T02:50:00", "BV": 4.29665865}, {"O": 0.00331499, "H": 0.00333316, "L": 0.00330002, "C": 0.00330053, "V": 1143.46702087, "T": "2017-12-29T02:55:00", "BV": 3.78635092}, {"O": 0.00330095, "H": 0.003322, "L": 0.0033, "C": 0.00330933, "V": 1347.9905011, "T": "2017-12-29T03:00:00", "BV": 4.45572171}, {"O": 0.00330933, "H": 0.00332188, "L": 0.00330603, "C": 0.0033095, "V": 735.9278197, "T": "2017-12-29T03:05:00", "BV": 2.44144912}, {"O": 0.00332088, "H": 0.00332088, "L": 0.0033, "C": 0.00330002, "V": 1648.55031805, "T": "2017-12-29T03:10:00", "BV": 5.45458049}, {"O": 0.00332043, "H": 0.00332044, "L": 0.0033, "C": 0.00330111, "V": 1118.31652115, "T": "2017-12-29T03:15:00", "BV": 3.70163451}, {"O": 0.00330111, "H": 0.00332041, "L": 0.0033, "C": 0.00332041, "V": 909.23867592, "T": "2017-12-29T03:20:00", "BV": 3.00179871}, {"O": 0.00332041, "H": 0.00332041, "L": 0.0033055, "C": 0.00330551, "V": 445.7372605, "T": "2017-12-29T03:25:00", "BV": 1.47791523}, {"O": 0.00330551, "H": 0.00332044, "L": 0.00330551, "C": 0.00331899, "V": 995.52479223, "T": "2017-12-29T03:30:00", "BV": 3.30338691}, {"O": 0.00331899, "H": 0.00332993, "L": 0.00331899, "C": 0.003325, "V": 413.67384842, "T": "2017-12-29T03:35:00", "BV": 1.37521507}, {"O": 0.00332993, "H": 0.00334995, "L": 0.003325, "C": 0.00334991, "V": 2753.58559763, "T": "2017-12-29T03:40:00", "BV": 9.1905326}, {"O": 0.00334986, "H": 0.0033575, "L": 0.0033299, "C": 0.00333999, "V": 3512.41502452, "T": "2017-12-29T03:45:00", "BV": 11.75573678}, {"O": 0.00334991, "H": 0.0033601, "L": 0.0033299, "C": 0.00336005, "V": 3009.70695332, "T": "2017-12-29T03:50:00", "BV": 10.08254429}, {"O": 0.00335973, "H": 0.00335973, "L": 0.00333001, "C": 0.00334004, "V": 3273.41181687, "T": "2017-12-29T03:55:00", "BV": 10.92622141}, {"O": 0.0033401, "H": 0.00336029, "L": 0.00333003, "C": 0.00333013, "V": 1954.25950196, "T": "2017-12-29T04:00:00", "BV": 6.55096386}, {"O": 0.00333013, "H": 0.00335904, "L": 0.00333003, "C": 0.00333003, "V": 1065.57876153, "T": "2017-12-29T04:05:00", "BV": 3.54920012}, {"O": 0.00333003, "H": 0.00335096, "L": 0.00333, "C": 0.00333347, "V": 1322.67685812, "T": "2017-12-29T04:10:00", "BV": 4.4055187}, {"O": 0.00333347, "H": 0.00334986, "L": 0.00333, "C": 0.0033497, "V": 1276.86596787, "T": "2017-12-29T04:15:00", "BV": 4.25984169}, {"O": 0.00334969, "H": 0.00334969, "L": 0.00333, "C": 0.00333, "V": 2474.1508364, "T": "2017-12-29T04:20:00", "BV": 8.24631291}, {"O": 0.00333, "H": 0.00334934, "L": 0.00333, "C": 0.00334, "V": 144.59965535, "T": "2017-12-29T04:25:00", "BV": 0.48339036}, {"O": 0.00334, "H": 0.003348, "L": 0.00333, "C": 0.00333011, "V": 853.32143555, "T": "2017-12-29T04:30:00", "BV": 2.8475399}, {"O": 0.00333011, "H": 0.0033495, "L": 0.00333011, "C": 0.00333022, "V": 2116.19361769, "T": "2017-12-29T04:35:00", "BV": 7.08261018}, {"O": 0.00333021, "H": 0.00334941, "L": 0.0033302, "C": 0.00334935, "V": 1000.45919104, "T": "2017-12-29T04:40:00", "BV": 3.34757724}, {"O": 0.00334933, "H": 0.00335857, "L": 0.00333101, "C": 0.00333104, "V": 1587.76666529, "T": "2017-12-29T04:45:00", "BV": 5.31707487}, {"O": 0.003349, "H": 0.003349, "L": 0.00333105, "C": 0.0033311, "V": 2926.38627752, "T": "2017-12-29T04:50:00", "BV": 9.74826657}, {"O": 0.00333111, "H": 0.00335802, "L": 0.0033311, "C": 0.00335, "V": 752.93241472, "T": "2017-12-29T04:55:00", "BV": 2.51158619}, {"O": 0.00335, "H": 0.00335, "L": 0.0033311, "C": 0.0033499, "V": 713.59876398, "T": "2017-12-29T05:00:00", "BV": 2.37738155}, {"O": 0.0033499, "H": 0.0033499, "L": 0.00333151, "C": 0.00333551, "V": 317.71991986, "T": "2017-12-29T05:05:00", "BV": 1.06357703}, {"O": 0.00333551, "H": 0.00334901, "L": 0.00333551, "C": 0.003349, "V": 479.82907429, "T": "2017-12-29T05:10:00", "BV": 1.60194195}, {"O": 0.00333553, "H": 0.003349, "L": 0.00333551, "C": 0.003348, "V": 542.19512095, "T": "2017-12-29T05:15:00", "BV": 1.8131123}, {"O": 0.003348, "H": 0.00335834, "L": 0.00333152, "C": 0.00333173, "V": 2355.67762756, "T": "2017-12-29T05:20:00", "BV": 7.89029874}, {"O": 0.00333174, "H": 0.00335402, "L": 0.00333152, "C": 0.00333184, "V": 542.98676068, "T": "2017-12-29T05:25:00", "BV": 1.81240219}, {"O": 0.00334944, "H": 0.0033495, "L": 0.00333152, "C": 0.00333888, "V": 2291.58404295, "T": "2017-12-29T05:30:00", "BV": 7.66676928}, {"O": 0.00334944, "H": 0.00335834, "L": 0.00333184, "C": 0.00334944, "V": 2518.21548256, "T": "2017-12-29T05:35:00", "BV": 8.44635661}, {"O": 0.00335698, "H": 0.00335834, "L": 0.00334, "C": 0.00335106, "V": 1732.13812875, "T": "2017-12-29T05:40:00", "BV": 5.80499147}, {"O": 0.00335106, "H": 0.00335834, "L": 0.00334103, "C": 0.00334107, "V": 2937.1280403, "T": "2017-12-29T05:45:00", "BV": 9.84796416}, {"O": 0.00334107, "H": 0.00337999, "L": 0.00334105, "C": 0.00337349, "V": 10891.62456534, "T": "2017-12-29T05:50:00", "BV": 36.62822847}, {"O": 0.00337354, "H": 0.00338059, "L": 0.00337354, "C": 0.00338059, "V": 4060.89760031, "T": "2017-12-29T05:55:00", "BV": 13.72669857}, {"O": 0.00338059, "H": 0.00339997, "L": 0.00338002, "C": 0.00339996, "V": 13409.80852483, "T": "2017-12-29T06:00:00", "BV": 45.48570573}, {"O": 0.00339996, "H": 0.003404, "L": 0.00338192, "C": 0.003404, "V": 3478.1009868, "T": "2017-12-29T06:05:00", "BV": 11.81439162}, {"O": 0.003404, "H": 0.00342, "L": 0.003404, "C": 0.003412, "V": 4696.9376098, "T": "2017-12-29T06:10:00", "BV": 16.02591822}, {"O": 0.003412, "H": 0.00342633, "L": 0.0034, "C": 0.00342632, "V": 4291.73789996, "T": "2017-12-29T06:15:00", "BV": 14.66565334}, {"O": 0.00342633, "H": 0.00349487, "L": 0.00342546, "C": 0.00348714, "V": 17185.79011438, "T": "2017-12-29T06:20:00", "BV": 59.60529572}, {"O": 0.00348014, "H": 0.003593, "L": 0.00348014, "C": 0.00357003, "V": 23623.03309577, "T": "2017-12-29T06:25:00", "BV": 83.39222881}, {"O": 0.00357003, "H": 0.003599, "L": 0.00350299, "C": 0.00356045, "V": 23170.47307084, "T": "2017-12-29T06:30:00", "BV": 82.55849174}, {"O": 0.00352502, "H": 0.00355638, "L": 0.00350001, "C": 0.00351003, "V": 11776.57578029, "T": "2017-12-29T06:35:00", "BV": 41.38440868}, {"O": 0.00351003, "H": 0.00356205, "L": 0.00351, "C": 0.00353585, "V": 3366.91650843, "T": "2017-12-29T06:40:00", "BV": 11.85623699}, {"O": 0.00353, "H": 0.00353578, "L": 0.0035031, "C": 0.00350499, "V": 8245.64717432, "T": "2017-12-29T06:45:00", "BV": 29.05583383}, {"O": 0.003504, "H": 0.00350499, "L": 0.003452, "C": 0.003478, "V": 6184.96858837, "T": "2017-12-29T06:50:00", "BV": 21.51054677}, {"O": 0.00347, "H": 0.003479, "L": 0.00347, "C": 0.003479, "V": 850.62058869, "T": "2017-12-29T06:55:00", "BV": 2.95543495}, {"O": 0.00347, "H": 0.0035, "L": 0.00347, "C": 0.00349998, "V": 2683.82639024, "T": "2017-12-29T06:55:00", "BV": 9.33974233}, {"O": 0.00349997, "H": 0.00349997, "L": 0.003474, "C": 0.00347401, "V": 3121.39553733, "T": "2017-12-29T07:00:00", "BV": 10.86335646}, {"O": 0.00347402, "H": 0.00348, "L": 0.00343739, "C": 0.0034499, "V": 4045.35080797, "T": "2017-12-29T07:05:00", "BV": 14.00217504}, {"O": 0.0034499, "H": 0.00344992, "L": 0.00343752, "C": 0.00343947, "V": 2753.42981906, "T": "2017-12-29T07:10:00", "BV": 9.48908907}, {"O": 0.00343765, "H": 0.00348368, "L": 0.00342763, "C": 0.00345352, "V": 3496.42083456, "T": "2017-12-29T07:15:00", "BV": 12.11140828}, {"O": 0.00345352, "H": 0.00347796, "L": 0.00345348, "C": 0.003477, "V": 1229.22246853, "T": "2017-12-29T07:20:00", "BV": 4.27008319}, {"O": 0.00347601, "H": 0.00348368, "L": 0.00346132, "C": 0.00347, "V": 1983.74603511, "T": "2017-12-29T07:25:00", "BV": 6.89458687}, {"O": 0.003468, "H": 0.00348169, "L": 0.00345353, "C": 0.00347839, "V": 2082.89010757, "T": "2017-12-29T07:30:00", "BV": 7.24004895}, {"O": 0.00347838, "H": 0.00347949, "L": 0.00345403, "C": 0.0034745, "V": 1943.0794314, "T": "2017-12-29T07:35:00", "BV": 6.72537975}, {"O": 0.00346402, "H": 0.00347473, "L": 0.00345391, "C": 0.00346474, "V": 1447.45483266, "T": "2017-12-29T07:40:00", "BV": 5.0132095}, {"O": 0.003465, "H": 0.00347479, "L": 0.00346474, "C": 0.00347472, "V": 1433.25641941, "T": "2017-12-29T07:45:00", "BV": 4.97665666}, {"O": 0.00347, "H": 0.00347472, "L": 0.00346501, "C": 0.003469, "V": 1609.15731138, "T": "2017-12-29T07:50:00", "BV": 5.57932295}, {"O": 0.00346897, "H": 0.00346897, "L": 0.0034452, "C": 0.00344541, "V": 2714.40811994, "T": "2017-12-29T07:55:00", "BV": 9.39055204}, {"O": 0.00344541, "H": 0.00344541, "L": 0.00341047, "C": 0.00343, "V": 1979.00912363, "T": "2017-12-29T08:00:00", "BV": 6.79096996}, {"O": 0.0034118, "H": 0.00343864, "L": 0.0034118, "C": 0.00343864, "V": 1953.18520789, "T": "2017-12-29T08:05:00", "BV": 6.70309434}, {"O": 0.00343864, "H": 0.003459, "L": 0.003421, "C": 0.00343723, "V": 2408.59507935, "T": "2017-12-29T08:10:00", "BV": 8.28724249}, {"O": 0.00343723, "H": 0.00345899, "L": 0.00342114, "C": 0.00345892, "V": 2536.01204926, "T": "2017-12-29T08:15:00", "BV": 8.71996746}, {"O": 0.00345892, "H": 0.00345899, "L": 0.00336025, "C": 0.00341999, "V": 4687.2492855, "T": "2017-12-29T08:20:00", "BV": 16.02563106}, {"O": 0.00341999, "H": 0.00344125, "L": 0.00341, "C": 0.00342031, "V": 7690.38903418, "T": "2017-12-29T08:25:00", "BV": 26.27444533}, {"O": 0.00342002, "H": 0.00344, "L": 0.00340999, "C": 0.003421, "V": 3641.52221024, "T": "2017-12-29T08:30:00", "BV": 12.45100006}, {"O": 0.00342101, "H": 0.00347795, "L": 0.003421, "C": 0.00347794, "V": 3790.74127096, "T": "2017-12-29T08:35:00", "BV": 13.07125344}, {"O": 0.003475, "H": 0.00353, "L": 0.0034747, "C": 0.00349809, "V": 9186.70701444, "T": "2017-12-29T08:40:00", "BV": 32.15193818}, {"O": 0.00349809, "H": 0.00349809, "L": 0.00345001, "C": 0.00347685, "V": 1672.50567384, "T": "2017-12-29T08:45:00", "BV": 5.81096217}, {"O": 0.00347685, "H": 0.00350495, "L": 0.00347603, "C": 0.00350299, "V": 1603.55174859, "T": "2017-12-29T08:50:00", "BV": 5.59531129}, {"O": 0.00350494, "H": 0.00352, "L": 0.00350299, "C": 0.0035083, "V": 2220.23947173, "T": "2017-12-29T08:55:00", "BV": 7.7963691}, {"O": 0.0035199, "H": 0.00352121, "L": 0.00349999, "C": 0.00352121, "V": 2922.75597544, "T": "2017-12-29T09:00:00", "BV": 10.2690999}, {"O": 0.00352901, "H": 0.00354638, "L": 0.00348138, "C": 0.00349183, "V": 6246.64619425, "T": "2017-12-29T09:05:00", "BV": 22.07669133}, {"O": 0.0035023, "H": 0.003525, "L": 0.00349184, "C": 0.00349411, "V": 3471.60122793, "T": "2017-12-29T09:10:00", "BV": 12.14799286}, {"O": 0.00349411, "H": 0.00349412, "L": 0.003465, "C": 0.00348137, "V": 2455.9061804, "T": "2017-12-29T09:15:00", "BV": 8.55581602}, {"O": 0.00348145, "H": 0.0034914, "L": 0.00346844, "C": 0.00348996, "V": 1248.53242178, "T": "2017-12-29T09:20:00", "BV": 4.34648713}, {"O": 0.00348996, "H": 0.00349, "L": 0.00348001, "C": 0.00348002, "V": 1325.91275062, "T": "2017-12-29T09:25:00", "BV": 4.61661036}, {"O": 0.00348004, "H": 0.00349, "L": 0.00348003, "C": 0.0034899, "V": 926.156486, "T": "2017-12-29T09:30:00", "BV": 3.23055885}, {"O": 0.00348998, "H": 0.00348998, "L": 0.00348005, "C": 0.00348027, "V": 1009.40503379, "T": "2017-12-29T09:35:00", "BV": 3.51744955}, {"O": 0.00348027, "H": 0.0034898, "L": 0.0034801, "C": 0.0034801, "V": 1148.38586988, "T": "2017-12-29T09:40:00", "BV": 3.99937583}, {"O": 0.0034801, "H": 0.00348016, "L": 0.00346513, "C": 0.00346514, "V": 3004.4894307, "T": "2017-12-29T09:45:00", "BV": 10.42822175}, {"O": 0.00346514, "H": 0.00346514, "L": 0.00344886, "C": 0.00346505, "V": 1844.06907142, "T": "2017-12-29T09:50:00", "BV": 6.37210052}, {"O": 0.00346505, "H": 0.0035, "L": 0.00345015, "C": 0.00349517, "V": 1472.92040006, "T": "2017-12-29T09:55:00", "BV": 5.12209575}, {"O": 0.00349517, "H": 0.00349997, "L": 0.003455, "C": 0.00347995, "V": 1665.09731461, "T": "2017-12-29T10:00:00", "BV": 5.79267214}, {"O": 0.00347995, "H": 0.00349989, "L": 0.00345503, "C": 0.00348002, "V": 1714.0510365, "T": "2017-12-29T10:05:00", "BV": 5.95320872}, {"O": 0.00349688, "H": 0.0035, "L": 0.00345022, "C": 0.00347979, "V": 1867.295996, "T": "2017-12-29T10:10:00", "BV": 6.51068156}, {"O": 0.00345557, "H": 0.00348, "L": 0.00345557, "C": 0.00348, "V": 1591.63277508, "T": "2017-12-29T10:15:00", "BV": 5.53571714}, {"O": 0.00348335, "H": 0.00349995, "L": 0.00346244, "C": 0.003478, "V": 1657.49036968, "T": "2017-12-29T10:20:00", "BV": 5.75115369}, {"O": 0.00347783, "H": 0.00347801, "L": 0.00345941, "C": 0.00346261, "V": 1793.82873163, "T": "2017-12-29T10:25:00", "BV": 6.22909024}, {"O": 0.00347799, "H": 0.00347799, "L": 0.00345559, "C": 0.0034594, "V": 843.31017562, "T": "2017-12-29T10:30:00", "BV": 2.91865356}, {"O": 0.0034594, "H": 0.0034778, "L": 0.003455, "C": 0.0034601, "V": 2008.36822793, "T": "2017-12-29T10:35:00", "BV": 6.94753898}, {"O": 0.00346011, "H": 0.00347776, "L": 0.00345005, "C": 0.00346014, "V": 1836.6000528, "T": "2017-12-29T10:40:00", "BV": 6.36173636}, {"O": 0.00346014, "H": 0.00346999, "L": 0.00345807, "C": 0.0034585, "V": 1960.55983237, "T": "2017-12-29T10:45:00", "BV": 6.78225155}, {"O": 0.0034585, "H": 0.0034585, "L": 0.0034295, "C": 0.00343772, "V": 1740.43649414, "T": "2017-12-29T10:50:00", "BV": 6.00555952}, {"O": 0.00343771, "H": 0.00345001, "L": 0.00342952, "C": 0.00342953, "V": 3626.74300734, "T": "2017-12-29T10:55:00", "BV": 12.46439966}, {"O": 0.00342955, "H": 0.00345, "L": 0.0034223, "C": 0.0034223, "V": 1851.46162414, "T": "2017-12-29T11:00:00", "BV": 6.34693927}, {"O": 0.003422, "H": 0.00344996, "L": 0.00341555, "C": 0.0034294, "V": 968.07289085, "T": "2017-12-29T11:05:00", "BV": 3.31591223}, {"O": 0.0034294, "H": 0.0034585, "L": 0.0034294, "C": 0.00345005, "V": 3196.74227927, "T": "2017-12-29T11:10:00", "BV": 11.02147054}, {"O": 0.00345499, "H": 0.003595, "L": 0.00345498, "C": 0.00355989, "V": 29338.93408772, "T": "2017-12-29T11:15:00", "BV": 103.15207956}, {"O": 0.00355989, "H": 0.00355989, "L": 0.00346295, "C": 0.00347928, "V": 5626.7607138, "T": "2017-12-29T11:20:00", "BV": 19.74601519}, {"O": 0.00347928, "H": 0.003502, "L": 0.00346349, "C": 0.00347502, "V": 1862.24280512, "T": "2017-12-29T11:25:00", "BV": 6.48734362}, {"O": 0.00347501, "H": 0.003489, "L": 0.00346409, "C": 0.00348897, "V": 2073.08946522, "T": "2017-12-29T11:30:00", "BV": 7.19059766}, {"O": 0.00348897, "H": 0.0035, "L": 0.00346, "C": 0.00349, "V": 2711.84954719, "T": "2017-12-29T11:35:00", "BV": 9.44044612}, {"O": 0.003475, "H": 0.003499, "L": 0.003475, "C": 0.00348889, "V": 1586.87218932, "T": "2017-12-29T11:40:00", "BV": 5.53292507}, {"O": 0.00348889, "H": 0.003501, "L": 0.00348889, "C": 0.00350001, "V": 4389.20603119, "T": "2017-12-29T11:45:00", "BV": 15.35414454}, {"O": 0.00350001, "H": 0.00350367, "L": 0.00349999, "C": 0.0035, "V": 4525.54131011, "T": "2017-12-29T11:50:00", "BV": 15.8405838}, {"O": 0.0035, "H": 0.00355, "L": 0.00348921, "C": 0.00354985, "V": 4002.93209386, "T": "2017-12-29T11:55:00", "BV": 14.04111738}, {"O": 0.00351028, "H": 0.00354989, "L": 0.00350057, "C": 0.00350058, "V": 2819.93237534, "T": "2017-12-29T12:00:00", "BV": 9.94993022}, {"O": 0.00350056, "H": 0.00351701, "L": 0.00350056, "C": 0.00350056, "V": 1085.38635821, "T": "2017-12-29T12:05:00", "BV": 3.80007971}, {"O": 0.00350056, "H": 0.00350062, "L": 0.00348943, "C": 0.00348945, "V": 1308.64141518, "T": "2017-12-29T12:10:00", "BV": 4.57812516}, {"O": 0.0034901, "H": 0.00353001, "L": 0.0034901, "C": 0.00353, "V": 7761.01527005, "T": "2017-12-29T12:15:00", "BV": 27.34517704}, {"O": 0.00353, "H": 0.00355, "L": 0.00347529, "C": 0.00352214, "V": 7076.46644797, "T": "2017-12-29T12:20:00", "BV": 24.92563021}, {"O": 0.00352211, "H": 0.00354216, "L": 0.00348826, "C": 0.00353, "V": 9717.5550793, "T": "2017-12-29T12:25:00", "BV": 34.29212749}, {"O": 0.00353008, "H": 0.00353008, "L": 0.00349348, "C": 0.003515, "V": 1319.30567049, "T": "2017-12-29T12:30:00", "BV": 4.63397808}, {"O": 0.003515, "H": 0.003541, "L": 0.00350006, "C": 0.0035013, "V": 1387.0494031, "T": "2017-12-29T12:35:00", "BV": 4.86934023}, {"O": 0.0035013, "H": 0.00352465, "L": 0.00348825, "C": 0.00350005, "V": 1494.70620229, "T": "2017-12-29T12:40:00", "BV": 5.23609466}, {"O": 0.00350001, "H": 0.00352464, "L": 0.00347533, "C": 0.00350001, "V": 1555.29696414, "T": "2017-12-29T12:45:00", "BV": 5.44737995}, {"O": 0.0035004, "H": 0.00352443, "L": 0.0035004, "C": 0.003517, "V": 1006.61436716, "T": "2017-12-29T12:50:00", "BV": 3.53685823}, {"O": 0.00351703, "H": 0.003587, "L": 0.003512, "C": 0.00357692, "V": 5702.11001709, "T": "2017-12-29T12:55:00", "BV": 20.2551691}, {"O": 0.00357692, "H": 0.00359498, "L": 0.00353249, "C": 0.00359498, "V": 5783.74283318, "T": "2017-12-29T13:00:00", "BV": 20.62697453}, {"O": 0.00359498, "H": 0.00359995, "L": 0.00356017, "C": 0.00357476, "V": 4746.86073692, "T": "2017-12-29T13:05:00", "BV": 17.03057824}, {"O": 0.00357476, "H": 0.00357476, "L": 0.00356022, "C": 0.00356024, "V": 1440.67317385, "T": "2017-12-29T13:10:00", "BV": 5.13251201}, {"O": 0.00356024, "H": 0.0035747, "L": 0.00355001, "C": 0.0035747, "V": 1771.64683612, "T": "2017-12-29T13:15:00", "BV": 6.31688764}, {"O": 0.0035747, "H": 0.00367639, "L": 0.00357395, "C": 0.00365042, "V": 27050.69667618, "T": "2017-12-29T13:20:00", "BV": 98.21691103}, {"O": 0.00365042, "H": 0.00367476, "L": 0.00360077, "C": 0.00363493, "V": 13125.79348974, "T": "2017-12-29T13:25:00", "BV": 47.83443541}, {"O": 0.00363493, "H": 0.00363493, "L": 0.00358998, "C": 0.00359004, "V": 10839.54738002, "T": "2017-12-29T13:30:00", "BV": 39.13058222}, {"O": 0.00359004, "H": 0.00363001, "L": 0.00358997, "C": 0.0036099, "V": 11171.81086162, "T": "2017-12-29T13:35:00", "BV": 40.32986086}, {"O": 0.00360001, "H": 0.00360995, "L": 0.00359, "C": 0.00359, "V": 4787.37239535, "T": "2017-12-29T13:40:00", "BV": 17.21598716}, {"O": 0.00359, "H": 0.0035901, "L": 0.00344009, "C": 0.00355586, "V": 12376.06356638, "T": "2017-12-29T13:45:00", "BV": 43.54706325}, {"O": 0.0035665, "H": 0.0035901, "L": 0.00355596, "C": 0.00359006, "V": 2403.28508323, "T": "2017-12-29T13:50:00", "BV": 8.59961339}, {"O": 0.00359006, "H": 0.00359343, "L": 0.00357512, "C": 0.00359002, "V": 1629.12433289, "T": "2017-12-29T13:55:00", "BV": 5.84871999}, {"O": 0.00359002, "H": 0.00362225, "L": 0.00358, "C": 0.00362212, "V": 3170.71963425, "T": "2017-12-29T14:00:00", "BV": 11.43842392}, {"O": 0.00362, "H": 0.00362212, "L": 0.00352101, "C": 0.00360687, "V": 3735.7144246, "T": "2017-12-29T14:05:00", "BV": 13.4378558}, {"O": 0.00360687, "H": 0.00364752, "L": 0.00360687, "C": 0.00364752, "V": 5327.02079408, "T": "2017-12-29T14:10:00", "BV": 19.28139329}, {"O": 0.00364752, "H": 0.00366814, "L": 0.003631, "C": 0.00366814, "V": 2865.90814144, "T": "2017-12-29T14:15:00", "BV": 10.46029566}, {"O": 0.003669, "H": 0.00369, "L": 0.00363212, "C": 0.00364893, "V": 10890.9018905, "T": "2017-12-29T14:20:00", "BV": 40.01420781}, {"O": 0.00364893, "H": 0.00366994, "L": 0.003631, "C": 0.00364491, "V": 5689.05474519, "T": "2017-12-29T14:25:00", "BV": 20.73287502}, {"O": 0.00364028, "H": 0.00366987, "L": 0.00361645, "C": 0.00363999, "V": 6157.36882164, "T": "2017-12-29T14:30:00", "BV": 22.41607664}, {"O": 0.00363997, "H": 0.00369108, "L": 0.00362408, "C": 0.00366892, "V": 3392.22347838, "T": "2017-12-29T14:35:00", "BV": 12.38080883}, {"O": 0.00366886, "H": 0.00366886, "L": 0.00362401, "C": 0.00363706, "V": 7267.08108732, "T": "2017-12-29T14:40:00", "BV": 26.49038035}, {"O": 0.003637, "H": 0.00365, "L": 0.00362451, "C": 0.003637, "V": 3820.54905302, "T": "2017-12-29T14:45:00", "BV": 13.91014693}, {"O": 0.00363699, "H": 0.00369, "L": 0.0036245, "C": 0.00366894, "V": 4100.68413357, "T": "2017-12-29T14:50:00", "BV": 14.93155766}, {"O": 0.00366894, "H": 0.00366896, "L": 0.00362471, "C": 0.00364006, "V": 2520.80068229, "T": "2017-12-29T14:55:00", "BV": 9.18976031}, {"O": 0.00364006, "H": 0.00367967, "L": 0.00356001, "C": 0.00363333, "V": 4348.72456183, "T": "2017-12-29T15:00:00", "BV": 15.74885246}, {"O": 0.00363333, "H": 0.0036894, "L": 0.00362207, "C": 0.00362687, "V": 5283.53270227, "T": "2017-12-29T15:05:00", "BV": 19.26048307}, {"O": 0.00363326, "H": 0.00363326, "L": 0.00360004, "C": 0.00360029, "V": 2072.87213532, "T": "2017-12-29T15:10:00", "BV": 7.49292535}, {"O": 0.00360029, "H": 0.00362199, "L": 0.00358, "C": 0.00359015, "V": 4834.3160497, "T": "2017-12-29T15:15:00", "BV": 17.38227341}, {"O": 0.00359014, "H": 0.00359015, "L": 0.00356796, "C": 0.00357999, "V": 2258.27979904, "T": "2017-12-29T15:20:00", "BV": 8.08863878}, {"O": 0.00357999, "H": 0.00358522, "L": 0.0035441, "C": 0.00355316, "V": 4785.83640993, "T": "2017-12-29T15:25:00", "BV": 17.0938027}, {"O": 0.00355316, "H": 0.00357301, "L": 0.00349483, "C": 0.00349643, "V": 6656.16037101, "T": "2017-12-29T15:30:00", "BV": 23.43149387}, {"O": 0.00349643, "H": 0.00349999, "L": 0.00348, "C": 0.00348707, "V": 3412.17257712, "T": "2017-12-29T15:35:00", "BV": 11.90297082}, {"O": 0.00348707, "H": 0.00349481, "L": 0.00345006, "C": 0.00347991, "V": 3231.5833786, "T": "2017-12-29T15:40:00", "BV": 11.22119551}, {"O": 0.0034799, "H": 0.00347998, "L": 0.00346208, "C": 0.0034799, "V": 4469.84675928, "T": "2017-12-29T15:45:00", "BV": 15.5535214}, {"O": 0.0034799, "H": 0.00351121, "L": 0.00347, "C": 0.00351053, "V": 15575.32001497, "T": "2017-12-29T15:50:00", "BV": 54.13615216}, {"O": 0.00351052, "H": 0.00351118, "L": 0.0034637, "C": 0.00346401, "V": 3984.28827731, "T": "2017-12-29T15:55:00", "BV": 13.90114661}, {"O": 0.00346401, "H": 0.00351046, "L": 0.00346401, "C": 0.00347081, "V": 2899.70688501, "T": "2017-12-29T16:00:00", "BV": 10.09780601}, {"O": 0.00347081, "H": 0.00352453, "L": 0.00347081, "C": 0.00351099, "V": 2028.79371474, "T": "2017-12-29T16:05:00", "BV": 7.09968071}, {"O": 0.003522, "H": 0.00364, "L": 0.003511, "C": 0.00359688, "V": 13183.84200822, "T": "2017-12-29T16:10:00", "BV": 47.31776723}, {"O": 0.00359688, "H": 0.00359702, "L": 0.00354372, "C": 0.00355312, "V": 4060.49029815, "T": "2017-12-29T16:15:00", "BV": 14.47977078}, {"O": 0.00355312, "H": 0.003555, "L": 0.00355, "C": 0.00355496, "V": 1838.72766049, "T": "2017-12-29T16:20:00", "BV": 6.53043248}, {"O": 0.00355495, "H": 0.00355495, "L": 0.00351102, "C": 0.003539, "V": 1713.0653439, "T": "2017-12-29T16:25:00", "BV": 6.03368631}, {"O": 0.00353891, "H": 0.00353892, "L": 0.0035061, "C": 0.00350611, "V": 3785.24716931, "T": "2017-12-29T16:30:00", "BV": 13.29405152}, {"O": 0.00350611, "H": 0.00351003, "L": 0.0035, "C": 0.0035013, "V": 4570.41639004, "T": "2017-12-29T16:35:00", "BV": 16.03652534}, {"O": 0.00350806, "H": 0.00351003, "L": 0.00350131, "C": 0.00350132, "V": 3546.90421746, "T": "2017-12-29T16:40:00", "BV": 12.44426969}, {"O": 0.00350133, "H": 0.00356096, "L": 0.00350132, "C": 0.003535, "V": 2539.07543883, "T": "2017-12-29T16:45:00", "BV": 8.98111336}, {"O": 0.003535, "H": 0.003535, "L": 0.00350258, "C": 0.00351012, "V": 424.44572401, "T": "2017-12-29T16:50:00", "BV": 1.49195396}, {"O": 0.00351012, "H": 0.00351933, "L": 0.0035101, "C": 0.00351931, "V": 1020.88461992, "T": "2017-12-29T16:55:00", "BV": 3.58799287}, {"O": 0.00351931, "H": 0.00351931, "L": 0.00350807, "C": 0.00350807, "V": 1095.11910875, "T": "2017-12-29T17:00:00", "BV": 3.8464417}, {"O": 0.00350807, "H": 0.00351016, "L": 0.0035, "C": 0.00350818, "V": 887.57311378, "T": "2017-12-29T17:05:00", "BV": 3.1113882}, {"O": 0.00350818, "H": 0.00353, "L": 0.00350802, "C": 0.00351998, "V": 637.98890242, "T": "2017-12-29T17:10:00", "BV": 2.23869097}, {"O": 0.00350921, "H": 0.0035298, "L": 0.00350911, "C": 0.00350923, "V": 1205.58199057, "T": "2017-12-29T17:15:00", "BV": 4.2438621}, {"O": 0.00350924, "H": 0.00351998, "L": 0.00348, "C": 0.00351998, "V": 2445.67393708, "T": "2017-12-29T17:20:00", "BV": 8.57012513}, {"O": 0.00350815, "H": 0.00351997, "L": 0.00350815, "C": 0.00350816, "V": 531.5950883, "T": "2017-12-29T17:25:00", "BV": 1.86496366}, {"O": 0.0035085, "H": 0.00352832, "L": 0.00350189, "C": 0.00350201, "V": 628.04802758, "T": "2017-12-29T17:30:00", "BV": 2.20696456}, {"O": 0.0035081, "H": 0.00352798, "L": 0.00350201, "C": 0.00352784, "V": 497.00479717, "T": "2017-12-29T17:35:00", "BV": 1.75242634}, {"O": 0.00352784, "H": 0.00352785, "L": 0.00351511, "C": 0.0035159, "V": 839.24071777, "T": "2017-12-29T17:40:00", "BV": 2.95542358}, {"O": 0.00351589, "H": 0.00351589, "L": 0.00351, "C": 0.00351, "V": 1021.92862056, "T": "2017-12-29T17:45:00", "BV": 3.59017648}, {"O": 0.00350999, "H": 0.00351511, "L": 0.00350234, "C": 0.00351005, "V": 1692.6832544, "T": "2017-12-29T17:50:00", "BV": 5.93993004}, {"O": 0.00351006, "H": 0.00351511, "L": 0.00351, "C": 0.00351511, "V": 969.50080565, "T": "2017-12-29T17:55:00", "BV": 3.40665735}, {"O": 0.0035151, "H": 0.0035462, "L": 0.0035151, "C": 0.0035201, "V": 677.72250118, "T": "2017-12-29T18:00:00", "BV": 2.38909045}, {"O": 0.0035201, "H": 0.00353982, "L": 0.0035201, "C": 0.0035201, "V": 796.15529504, "T": "2017-12-29T18:05:00", "BV": 2.80427397}, {"O": 0.0035201, "H": 0.00353979, "L": 0.003515, "C": 0.00352549, "V": 796.70225537, "T": "2017-12-29T18:10:00", "BV": 2.80694908}, {"O": 0.00352549, "H": 0.00353748, "L": 0.00351553, "C": 0.003535, "V": 584.75920334, "T": "2017-12-29T18:15:00", "BV": 2.06151533}, {"O": 0.0035261, "H": 0.00353496, "L": 0.00352411, "C": 0.0035271, "V": 763.03905628, "T": "2017-12-29T18:20:00", "BV": 2.69102699}, {"O": 0.0035271, "H": 0.0035346, "L": 0.00351554, "C": 0.00352, "V": 603.87060216, "T": "2017-12-29T18:25:00", "BV": 2.13251684}, {"O": 0.00352, "H": 0.0035346, "L": 0.00351563, "C": 0.00351563, "V": 243.97533725, "T": "2017-12-29T18:30:00", "BV": 0.85830348}, {"O": 0.00351563, "H": 0.0035345, "L": 0.003515, "C": 0.00352001, "V": 843.23819943, "T": "2017-12-29T18:35:00", "BV": 2.96655478}, {"O": 0.00351784, "H": 0.00353989, "L": 0.003516, "C": 0.00353989, "V": 917.4524992, "T": "2017-12-29T18:40:00", "BV": 3.23710906}, {"O": 0.00353989, "H": 0.00355, "L": 0.00353, "C": 0.0035303, "V": 1926.44740852, "T": "2017-12-29T18:45:00", "BV": 6.81778252}, {"O": 0.0035303, "H": 0.00354, "L": 0.00352118, "C": 0.00353517, "V": 1059.12422304, "T": "2017-12-29T18:50:00", "BV": 3.74135074}, {"O": 0.00353517, "H": 0.00353517, "L": 0.00353, "C": 0.00353515, "V": 880.764761, "T": "2017-12-29T18:55:00", "BV": 3.1097596}, {"O": 0.00353515, "H": 0.00353517, "L": 0.00351011, "C": 0.00351018, "V": 608.41949909, "T": "2017-12-29T19:00:00", "BV": 2.14431983}, {"O": 0.0035102, "H": 0.00354001, "L": 0.0035102, "C": 0.00352003, "V": 1125.2348035, "T": "2017-12-29T19:05:00", "BV": 3.9660358}, {"O": 0.00352003, "H": 0.00354, "L": 0.00351136, "C": 0.00353949, "V": 880.53059863, "T": "2017-12-29T19:10:00", "BV": 3.10211244}, {"O": 0.00353, "H": 0.003539, "L": 0.00352005, "C": 0.00352005, "V": 933.42857059, "T": "2017-12-29T19:15:00", "BV": 3.29557499}, {"O": 0.00352005, "H": 0.00354073, "L": 0.00352005, "C": 0.00353001, "V": 1862.6848724, "T": "2017-12-29T19:20:00", "BV": 6.58901719}, {"O": 0.00353001, "H": 0.00354827, "L": 0.00352005, "C": 0.00354827, "V": 538.50255436, "T": "2017-12-29T19:25:00", "BV": 1.89800004}, {"O": 0.00354999, "H": 0.00354999, "L": 0.003542, "C": 0.00354734, "V": 250.2924031, "T": "2017-12-29T19:30:00", "BV": 0.88667567}, {"O": 0.00354734, "H": 0.00356326, "L": 0.00353069, "C": 0.00354734, "V": 418.94337394, "T": "2017-12-29T19:35:00", "BV": 1.48722194}, {"O": 0.00354734, "H": 0.00356324, "L": 0.00352005, "C": 0.00353001, "V": 377.38755502, "T": "2017-12-29T19:40:00", "BV": 1.33845262}, {"O": 0.00354734, "H": 0.00356003, "L": 0.00353002, "C": 0.00356, "V": 706.08927198, "T": "2017-12-29T19:45:00", "BV": 2.511661}, {"O": 0.00356, "H": 0.00356466, "L": 0.00356, "C": 0.00356, "V": 2964.31451094, "T": "2017-12-29T19:50:00", "BV": 10.55402735}, {"O": 0.00356, "H": 0.00356466, "L": 0.00356, "C": 0.00356034, "V": 1146.68988637, "T": "2017-12-29T19:55:00", "BV": 4.08271719}, {"O": 0.00356034, "H": 0.00357, "L": 0.00356, "C": 0.00356, "V": 2935.27733014, "T": "2017-12-29T20:00:00", "BV": 10.45191973}, {"O": 0.00356002, "H": 0.00358141, "L": 0.00356, "C": 0.00356205, "V": 690.6319803, "T": "2017-12-29T20:05:00", "BV": 2.46070637}, {"O": 0.00356205, "H": 0.00358339, "L": 0.00353006, "C": 0.0035499, "V": 1262.85679071, "T": "2017-12-29T20:10:00", "BV": 4.49680542}, {"O": 0.00353034, "H": 0.00358, "L": 0.00353003, "C": 0.00353013, "V": 6283.93301254, "T": "2017-12-29T20:15:00", "BV": 22.46178733}, {"O": 0.00353013, "H": 0.0035604, "L": 0.00353003, "C": 0.00356, "V": 1392.90039681, "T": "2017-12-29T20:20:00", "BV": 4.94455666}, {"O": 0.00356, "H": 0.00359, "L": 0.00353121, "C": 0.00353125, "V": 3966.46604524, "T": "2017-12-29T20:25:00", "BV": 14.14235153}, {"O": 0.00353127, "H": 0.00353127, "L": 0.003505, "C": 0.003525, "V": 2286.20743325, "T": "2017-12-29T20:30:00", "BV": 8.04039822}, {"O": 0.00351011, "H": 0.00355465, "L": 0.00351011, "C": 0.00354, "V": 2160.29169328, "T": "2017-12-29T20:35:00", "BV": 7.62739974}, {"O": 0.003551, "H": 0.00355461, "L": 0.00354, "C": 0.00354, "V": 1163.24710345, "T": "2017-12-29T20:40:00", "BV": 4.11888061}, {"O": 0.00354, "H": 0.003553, "L": 0.00354, "C": 0.00355199, "V": 2001.4591845, "T": "2017-12-29T20:45:00", "BV": 7.09153436}, {"O": 0.00355198, "H": 0.00357, "L": 0.00351236, "C": 0.00351305, "V": 1910.91539159, "T": "2017-12-29T20:50:00", "BV": 6.7677409}, {"O": 0.00351315, "H": 0.00355289, "L": 0.00351315, "C": 0.00352008, "V": 3382.0984437, "T": "2017-12-29T20:55:00", "BV": 11.96469534}, {"O": 0.00352009, "H": 0.00353989, "L": 0.00351318, "C": 0.0035245, "V": 256.58374493, "T": "2017-12-29T21:00:00", "BV": 0.90329899}, {"O": 0.0035245, "H": 0.00353978, "L": 0.0035245, "C": 0.0035245, "V": 568.3442149, "T": "2017-12-29T21:05:00", "BV": 2.00691747}, {"O": 0.0035245, "H": 0.0035365, "L": 0.00351, "C": 0.00352448, "V": 1268.37803551, "T": "2017-12-29T21:10:00", "BV": 4.46943211}, {"O": 0.00351, "H": 0.0035245, "L": 0.003505, "C": 0.00352438, "V": 978.12018233, "T": "2017-12-29T21:15:00", "BV": 3.43837805}, {"O": 0.003513, "H": 0.0035245, "L": 0.003513, "C": 0.0035245, "V": 1112.83640469, "T": "2017-12-29T21:20:00", "BV": 3.92142755}, {"O": 0.0035245, "H": 0.00355447, "L": 0.003523, "C": 0.00355282, "V": 1615.44768724, "T": "2017-12-29T21:25:00", "BV": 5.72387255}, {"O": 0.00355282, "H": 0.00355282, "L": 0.003523, "C": 0.0035428, "V": 1296.7465237, "T": "2017-12-29T21:30:00", "BV": 4.57142542}, {"O": 0.00352389, "H": 0.00356349, "L": 0.003522, "C": 0.00352332, "V": 1269.30441445, "T": "2017-12-29T21:35:00", "BV": 4.48477805}, {"O": 0.00352414, "H": 0.00356348, "L": 0.00352414, "C": 0.00354292, "V": 800.13606041, "T": "2017-12-29T21:40:00", "BV": 2.84670168}, {"O": 0.00355998, "H": 0.00355998, "L": 0.00351, "C": 0.00352995, "V": 865.94759845, "T": "2017-12-29T21:45:00", "BV": 3.05560128}, {"O": 0.0035105, "H": 0.00353505, "L": 0.003505, "C": 0.003519, "V": 1500.31239122, "T": "2017-12-29T21:50:00", "BV": 5.27909208}, {"O": 0.00351, "H": 0.00353505, "L": 0.00351, "C": 0.00351007, "V": 1246.58563366, "T": "2017-12-29T21:55:00", "BV": 4.37955149}, {"O": 0.00351007, "H": 0.00352801, "L": 0.003505, "C": 0.00350501, "V": 1697.46433919, "T": "2017-12-29T22:00:00", "BV": 5.95794103}, {"O": 0.00350501, "H": 0.00352801, "L": 0.00348002, "C": 0.00351464, "V": 2514.05026524, "T": "2017-12-29T22:05:00", "BV": 8.81594768}, {"O": 0.00348848, "H": 0.00351464, "L": 0.00348847, "C": 0.00350336, "V": 2003.88411969, "T": "2017-12-29T22:10:00", "BV": 7.0235032}, {"O": 0.00349848, "H": 0.00355, "L": 0.0034909, "C": 0.00352062, "V": 3990.80064384, "T": "2017-12-29T22:15:00", "BV": 14.0649082}, {"O": 0.0035499, "H": 0.00355996, "L": 0.00352091, "C": 0.00353702, "V": 1542.84051835, "T": "2017-12-29T22:20:00", "BV": 5.46959711}, {"O": 0.00353701, "H": 0.00355232, "L": 0.00352071, "C": 0.00352071, "V": 1458.53641295, "T": "2017-12-29T22:25:00", "BV": 5.15378387}, {"O": 0.0035207, "H": 0.00355262, "L": 0.00350249, "C": 0.00354499, "V": 652.16405643, "T": "2017-12-29T22:30:00", "BV": 2.29225169}, {"O": 0.00354499, "H": 0.00355132, "L": 0.00351065, "C": 0.00352045, "V": 1112.37008215, "T": "2017-12-29T22:35:00", "BV": 3.94357265}, {"O": 0.00352054, "H": 0.00359, "L": 0.00352045, "C": 0.00357003, "V": 2563.21372425, "T": "2017-12-29T22:40:00", "BV": 9.11840436}, {"O": 0.00357002, "H": 0.0036, "L": 0.00357, "C": 0.00357001, "V": 5428.67371519, "T": "2017-12-29T22:45:00", "BV": 19.50837481}, {"O": 0.0035701, "H": 0.00359591, "L": 0.00354903, "C": 0.00354904, "V": 2643.46458273, "T": "2017-12-29T22:50:00", "BV": 9.43012756}, {"O": 0.00357019, "H": 0.00358388, "L": 0.00353627, "C": 0.0035491, "V": 2162.84945081, "T": "2017-12-29T22:55:00", "BV": 7.69560703}, {"O": 0.0035491, "H": 0.00356968, "L": 0.00350806, "C": 0.00353244, "V": 1698.89807353, "T": "2017-12-29T23:00:00", "BV": 6.02074554}, {"O": 0.00352191, "H": 0.00356, "L": 0.00350722, "C": 0.0035341, "V": 5433.24676552, "T": "2017-12-29T23:05:00", "BV": 19.26584709}, {"O": 0.0035341, "H": 0.00355932, "L": 0.00353401, "C": 0.003557, "V": 4941.53901092, "T": "2017-12-29T23:10:00", "BV": 17.51190147}, {"O": 0.003557, "H": 0.00357999, "L": 0.00354007, "C": 0.00357001, "V": 5960.32907595, "T": "2017-12-29T23:15:00", "BV": 21.23941874}, {"O": 0.00357001, "H": 0.0035839, "L": 0.00353951, "C": 0.00354, "V": 3913.26503295, "T": "2017-12-29T23:20:00", "BV": 13.94591541}, {"O": 0.00354001, "H": 0.00357225, "L": 0.0035241, "C": 0.00354659, "V": 1385.99883193, "T": "2017-12-29T23:25:00", "BV": 4.90864869}, {"O": 0.00353014, "H": 0.00354959, "L": 0.003522, "C": 0.00352502, "V": 6528.93119689, "T": "2017-12-29T23:30:00", "BV": 23.04283972}, {"O": 0.00352502, "H": 0.00355848, "L": 0.003522, "C": 0.00353057, "V": 3507.18236012, "T": "2017-12-29T23:35:00", "BV": 12.38968192}, {"O": 0.00353057, "H": 0.00354873, "L": 0.00353057, "C": 0.00354017, "V": 3517.22269952, "T": "2017-12-29T23:40:00", "BV": 12.45436449}, {"O": 0.00354866, "H": 0.00355984, "L": 0.00353, "C": 0.003554, "V": 1998.90237177, "T": "2017-12-29T23:45:00", "BV": 7.09429827}, {"O": 0.003554, "H": 0.00355984, "L": 0.00353, "C": 0.00354, "V": 1683.19211193, "T": "2017-12-29T23:50:00", "BV": 5.96831169}, {"O": 0.00353, "H": 0.00354, "L": 0.00352501, "C": 0.00352505, "V": 2659.86251466, "T": "2017-12-29T23:55:00", "BV": 9.39037617}, {"O": 0.00352505, "H": 0.00354988, "L": 0.003515, "C": 0.003515, "V": 4374.25215377, "T": "2017-12-30T00:00:00", "BV": 15.43049991}, {"O": 0.003515, "H": 0.0035201, "L": 0.00350001, "C": 0.003506, "V": 1555.70221008, "T": "2017-12-30T00:05:00", "BV": 5.45929473}, {"O": 0.003506, "H": 0.00352, "L": 0.003506, "C": 0.00351999, "V": 492.70741913, "T": "2017-12-30T00:10:00", "BV": 1.73024495}, {"O": 0.00351999, "H": 0.00351999, "L": 0.00347029, "C": 0.00349731, "V": 2651.85977354, "T": "2017-12-30T00:15:00", "BV": 9.25429592}, {"O": 0.00349731, "H": 0.00349731, "L": 0.00347034, "C": 0.0034704, "V": 1699.9513775, "T": "2017-12-30T00:20:00", "BV": 5.91614234}, {"O": 0.00347042, "H": 0.00347967, "L": 0.00346511, "C": 0.00346511, "V": 3855.76854829, "T": "2017-12-30T00:25:00", "BV": 13.38378747}, {"O": 0.0034703, "H": 0.00347032, "L": 0.00346174, "C": 0.00346267, "V": 3594.26244867, "T": "2017-12-30T00:30:00", "BV": 12.44586105}, {"O": 0.00346266, "H": 0.00346267, "L": 0.00341062, "C": 0.003445, "V": 6304.77904299, "T": "2017-12-30T00:35:00", "BV": 21.726242}, {"O": 0.003445, "H": 0.00345, "L": 0.00342504, "C": 0.00344002, "V": 2742.40912748, "T": "2017-12-30T00:40:00", "BV": 9.42019166}, {"O": 0.0034252, "H": 0.00344002, "L": 0.00339002, "C": 0.003395, "V": 2179.23714773, "T": "2017-12-30T00:45:00", "BV": 7.44269592}, {"O": 0.003395, "H": 0.003395, "L": 0.00339, "C": 0.00339489, "V": 5027.74302242, "T": "2017-12-30T00:50:00", "BV": 17.05383191}, {"O": 0.00339489, "H": 0.00347042, "L": 0.00338283, "C": 0.003441, "V": 4416.23206837, "T": "2017-12-30T00:55:00", "BV": 15.04412959}, {"O": 0.003441, "H": 0.00349498, "L": 0.00342011, "C": 0.003461, "V": 2317.96759706, "T": "2017-12-30T01:00:00", "BV": 8.03260787}, {"O": 0.003463, "H": 0.00347743, "L": 0.00343969, "C": 0.00347236, "V": 3636.98532253, "T": "2017-12-30T01:05:00", "BV": 12.61710741}, {"O": 0.00347236, "H": 0.00348872, "L": 0.00344582, "C": 0.0034512, "V": 2047.93760856, "T": "2017-12-30T01:10:00", "BV": 7.10264082}, {"O": 0.00348868, "H": 0.00352626, "L": 0.00345127, "C": 0.00350005, "V": 3697.55505638, "T": "2017-12-30T01:15:00", "BV": 12.94456109}, {"O": 0.00351183, "H": 0.00351256, "L": 0.00346303, "C": 0.00350286, "V": 1073.1082652, "T": "2017-12-30T01:20:00", "BV": 3.75169245}, {"O": 0.00350286, "H": 0.00353614, "L": 0.00350286, "C": 0.00350287, "V": 2459.26317934, "T": "2017-12-30T01:25:00", "BV": 8.65873775}, {"O": 0.00351176, "H": 0.00351176, "L": 0.003467, "C": 0.00346825, "V": 2769.15237722, "T": "2017-12-30T01:30:00", "BV": 9.67139822}, {"O": 0.00346838, "H": 0.00350162, "L": 0.00346672, "C": 0.00346686, "V": 2766.84701274, "T": "2017-12-30T01:35:00", "BV": 9.59642549}, {"O": 0.00346686, "H": 0.0034978, "L": 0.00345, "C": 0.00345, "V": 3706.19730707, "T": "2017-12-30T01:40:00", "BV": 12.83832138}, {"O": 0.00345291, "H": 0.00347983, "L": 0.00344823, "C": 0.00347001, "V": 4388.52729629, "T": "2017-12-30T01:45:00", "BV": 15.19448233}, {"O": 0.00347002, "H": 0.003473, "L": 0.00345001, "C": 0.00347, "V": 2845.82829959, "T": "2017-12-30T01:50:00", "BV": 9.86198691}, {"O": 0.00347, "H": 0.00347948, "L": 0.00345, "C": 0.00345001, "V": 3196.08535288, "T": "2017-12-30T01:55:00", "BV": 11.05797981}, {"O": 0.00346001, "H": 0.00347511, "L": 0.00344564, "C": 0.00344717, "V": 1661.18347811, "T": "2017-12-30T02:00:00", "BV": 5.73383734}, {"O": 0.00344717, "H": 0.00347455, "L": 0.00344534, "C": 0.00344823, "V": 1594.09550625, "T": "2017-12-30T02:05:00", "BV": 5.49369835}, {"O": 0.00347455, "H": 0.00347489, "L": 0.00343981, "C": 0.003442, "V": 4402.5901327, "T": "2017-12-30T02:10:00", "BV": 15.19511739}, {"O": 0.00344001, "H": 0.003442, "L": 0.0034, "C": 0.00341, "V": 2059.94606005, "T": "2017-12-30T02:15:00", "BV": 7.04557094}, {"O": 0.00341, "H": 0.00344, "L": 0.0034, "C": 0.00343986, "V": 1958.27312238, "T": "2017-12-30T02:20:00", "BV": 6.69520967}, {"O": 0.00343984, "H": 0.00344822, "L": 0.00339379, "C": 0.0034, "V": 1025.46557286, "T": "2017-12-30T02:25:00", "BV": 3.50747027}, {"O": 0.0034, "H": 0.003448, "L": 0.00336022, "C": 0.0034004, "V": 4844.02031744, "T": "2017-12-30T02:30:00", "BV": 16.42174052}, {"O": 0.0034004, "H": 0.00341948, "L": 0.00337915, "C": 0.00337929, "V": 2165.36106261, "T": "2017-12-30T02:35:00", "BV": 7.33397149}, {"O": 0.00337929, "H": 0.00338865, "L": 0.00337052, "C": 0.00338865, "V": 4671.87954818, "T": "2017-12-30T02:40:00", "BV": 15.78351417}, {"O": 0.00338865, "H": 0.00341521, "L": 0.00337052, "C": 0.003389, "V": 3784.302265, "T": "2017-12-30T02:45:00", "BV": 12.82032298}, {"O": 0.003389, "H": 0.00341255, "L": 0.00337055, "C": 0.00337079, "V": 3274.21533133, "T": "2017-12-30T02:50:00", "BV": 11.09178267}, {"O": 0.00338869, "H": 0.0034126, "L": 0.00337077, "C": 0.00338869, "V": 923.50052759, "T": "2017-12-30T02:55:00", "BV": 3.12940961}, {"O": 0.00340039, "H": 0.00341432, "L": 0.00338899, "C": 0.00341432, "V": 938.82096401, "T": "2017-12-30T03:00:00", "BV": 3.19270314}, {"O": 0.00341407, "H": 0.0034152, "L": 0.00336, "C": 0.00337968, "V": 2026.09992284, "T": "2017-12-30T03:05:00", "BV": 6.85518929}, {"O": 0.00339, "H": 0.00341299, "L": 0.00337968, "C": 0.00339003, "V": 670.08649773, "T": "2017-12-30T03:10:00", "BV": 2.27767}, {"O": 0.00339003, "H": 0.00339202, "L": 0.00337814, "C": 0.00338108, "V": 1402.15132045, "T": "2017-12-30T03:15:00", "BV": 4.7455809}, {"O": 0.003392, "H": 0.00341, "L": 0.00338273, "C": 0.00339961, "V": 1763.05517867, "T": "2017-12-30T03:20:00", "BV": 5.98729572}, {"O": 0.00339964, "H": 0.00339964, "L": 0.00338281, "C": 0.00339963, "V": 3152.54770197, "T": "2017-12-30T03:25:00", "BV": 10.6795696}, {"O": 0.00339963, "H": 0.00339963, "L": 0.00338281, "C": 0.00338299, "V": 1041.09395972, "T": "2017-12-30T03:30:00", "BV": 3.53104144}, {"O": 0.00338299, "H": 0.00341, "L": 0.00338281, "C": 0.00341, "V": 2852.72380587, "T": "2017-12-30T03:35:00", "BV": 9.7029834}, {"O": 0.0034, "H": 0.00343416, "L": 0.00339002, "C": 0.00343416, "V": 2348.69383559, "T": "2017-12-30T03:40:00", "BV": 8.01136946}, {"O": 0.00342343, "H": 0.00344, "L": 0.00340488, "C": 0.00340488, "V": 1673.07940095, "T": "2017-12-30T03:45:00", "BV": 5.71254766}, {"O": 0.00340957, "H": 0.00340957, "L": 0.00340488, "C": 0.00340488, "V": 2504.71043753, "T": "2017-12-30T03:50:00", "BV": 8.53504591}, {"O": 0.00340488, "H": 0.00340957, "L": 0.00340488, "C": 0.00340921, "V": 478.44644874, "T": "2017-12-30T03:55:00", "BV": 1.63062511}, {"O": 0.00340492, "H": 0.00340492, "L": 0.00338278, "C": 0.00339001, "V": 1331.07931999, "T": "2017-12-30T04:00:00", "BV": 4.5179533}, {"O": 0.00339001, "H": 0.00339001, "L": 0.003349, "C": 0.00337, "V": 3516.57424489, "T": "2017-12-30T04:05:00", "BV": 11.8391344}, {"O": 0.00337, "H": 0.00337766, "L": 0.003349, "C": 0.00337481, "V": 1411.3984067, "T": "2017-12-30T04:10:00", "BV": 4.74851489}, {"O": 0.00334983, "H": 0.0034, "L": 0.00334983, "C": 0.0034, "V": 1359.871046, "T": "2017-12-30T04:15:00", "BV": 4.60006423}, {"O": 0.00338503, "H": 0.00340948, "L": 0.003385, "C": 0.00340939, "V": 1100.80903086, "T": "2017-12-30T04:20:00", "BV": 3.74251194}, {"O": 0.00340936, "H": 0.00340936, "L": 0.00338601, "C": 0.00338606, "V": 546.80913211, "T": "2017-12-30T04:25:00", "BV": 1.85731098}, {"O": 0.0034092, "H": 0.0034092, "L": 0.00338607, "C": 0.00340899, "V": 191.89574897, "T": "2017-12-30T04:30:00", "BV": 0.65392616}, {"O": 0.00338709, "H": 0.00340948, "L": 0.00338636, "C": 0.00340948, "V": 3773.53390431, "T": "2017-12-30T04:35:00", "BV": 12.86044313}, {"O": 0.00340948, "H": 0.00345, "L": 0.00340948, "C": 0.00345, "V": 1590.90901365, "T": "2017-12-30T04:40:00", "BV": 5.45842853}, {"O": 0.00344999, "H": 0.00346469, "L": 0.00344387, "C": 0.00345636, "V": 1892.03560583, "T": "2017-12-30T04:45:00", "BV": 6.53264612}, {"O": 0.00345574, "H": 0.003465, "L": 0.00341117, "C": 0.00341726, "V": 1303.86277116, "T": "2017-12-30T04:50:00", "BV": 4.49414825}, {"O": 0.00345839, "H": 0.00347113, "L": 0.00341719, "C": 0.0034227, "V": 8346.90468049, "T": "2017-12-30T04:55:00", "BV": 28.91453779}, {"O": 0.00344598, "H": 0.00344599, "L": 0.0033961, "C": 0.00341846, "V": 2810.15372492, "T": "2017-12-30T05:00:00", "BV": 9.56467973}, {"O": 0.00340141, "H": 0.00344009, "L": 0.00340137, "C": 0.00342351, "V": 2466.41377174, "T": "2017-12-30T05:05:00", "BV": 8.44070505}, {"O": 0.00344009, "H": 0.00346, "L": 0.00344008, "C": 0.00345949, "V": 944.68762248, "T": "2017-12-30T05:10:00", "BV": 3.25656038}, {"O": 0.00344599, "H": 0.0034699, "L": 0.00342282, "C": 0.00342997, "V": 1341.33219406, "T": "2017-12-30T05:15:00", "BV": 4.60984641}, {"O": 0.00342997, "H": 0.00342997, "L": 0.00340001, "C": 0.00342284, "V": 1110.16885934, "T": "2017-12-30T05:20:00", "BV": 3.79108708}, {"O": 0.00342284, "H": 0.00343008, "L": 0.00340803, "C": 0.00342286, "V": 1173.70478353, "T": "2017-12-30T05:25:00", "BV": 4.01858373}, {"O": 0.00342286, "H": 0.00343, "L": 0.00342286, "C": 0.00342286, "V": 734.15884683, "T": "2017-12-30T05:30:00", "BV": 2.51548587}, {"O": 0.00342286, "H": 0.00343, "L": 0.00342286, "C": 0.00342288, "V": 1097.9034395, "T": "2017-12-30T05:35:00", "BV": 3.76078303}, {"O": 0.00342288, "H": 0.00344, "L": 0.00342288, "C": 0.00343937, "V": 208.55086802, "T": "2017-12-30T05:40:00", "BV": 0.71504437}, {"O": 0.00342288, "H": 0.00344873, "L": 0.00342288, "C": 0.00344873, "V": 292.24825854, "T": "2017-12-30T05:45:00", "BV": 1.0033656}, {"O": 0.00343992, "H": 0.00345, "L": 0.0034098, "C": 0.00341848, "V": 1882.89311648, "T": "2017-12-30T05:50:00", "BV": 6.46997294}, {"O": 0.0034386, "H": 0.0034386, "L": 0.00341848, "C": 0.003438, "V": 354.67147288, "T": "2017-12-30T05:55:00", "BV": 1.21715877}, {"O": 0.00342642, "H": 0.00342642, "L": 0.00341856, "C": 0.00341856, "V": 1234.64975002, "T": "2017-12-30T06:00:00", "BV": 4.22490296}, {"O": 0.00342642, "H": 0.00344992, "L": 0.00342642, "C": 0.00344764, "V": 744.99657701, "T": "2017-12-30T06:05:00", "BV": 2.56789985}, {"O": 0.00344631, "H": 0.00344964, "L": 0.00340987, "C": 0.00341029, "V": 1023.88393792, "T": "2017-12-30T06:10:00", "BV": 3.51077029}, {"O": 0.0034476, "H": 0.00344761, "L": 0.00341044, "C": 0.00342597, "V": 424.92224811, "T": "2017-12-30T06:15:00", "BV": 1.45635708}, {"O": 0.00342597, "H": 0.003435, "L": 0.00341086, "C": 0.00341087, "V": 744.24631057, "T": "2017-12-30T06:20:00", "BV": 2.54115551}, {"O": 0.00341087, "H": 0.00341999, "L": 0.00341016, "C": 0.00341017, "V": 1786.3364753, "T": "2017-12-30T06:25:00", "BV": 6.09332621}, {"O": 0.00341017, "H": 0.00341998, "L": 0.0034098, "C": 0.00340987, "V": 1634.99602528, "T": "2017-12-30T06:30:00", "BV": 5.57735732}, {"O": 0.00341001, "H": 0.003446, "L": 0.00340987, "C": 0.00342132, "V": 1705.72336594, "T": "2017-12-30T06:35:00", "BV": 5.8374758}, {"O": 0.00342132, "H": 0.00344964, "L": 0.00342132, "C": 0.0034294, "V": 1312.1013358, "T": "2017-12-30T06:40:00", "BV": 4.50260078}, {"O": 0.00342946, "H": 0.00344945, "L": 0.00342368, "C": 0.00343185, "V": 1010.17148219, "T": "2017-12-30T06:45:00", "BV": 3.46368206}, {"O": 0.00343185, "H": 0.00344964, "L": 0.00342375, "C": 0.00344945, "V": 485.48196614, "T": "2017-12-30T06:50:00", "BV": 1.66927248}, {"O": 0.00344945, "H": 0.00344964, "L": 0.00341004, "C": 0.0034485, "V": 941.2926466, "T": "2017-12-30T06:55:00", "BV": 3.22724499}, {"O": 0.0034485, "H": 0.00344879, "L": 0.00342555, "C": 0.00344878, "V": 549.86822652, "T": "2017-12-30T07:00:00", "BV": 1.88433814}, {"O": 0.00342591, "H": 0.00344938, "L": 0.003411, "C": 0.003411, "V": 286.77423793, "T": "2017-12-30T07:05:00", "BV": 0.98327906}, {"O": 0.003411, "H": 0.00344645, "L": 0.003411, "C": 0.0034318, "V": 1111.71909425, "T": "2017-12-30T07:10:00", "BV": 3.80053626}, {"O": 0.0034318, "H": 0.00344939, "L": 0.0034114, "C": 0.0034229, "V": 1232.38891875, "T": "2017-12-30T07:15:00", "BV": 4.22174107}, {"O": 0.00342292, "H": 0.00344906, "L": 0.00341144, "C": 0.00341144, "V": 2643.3745868, "T": "2017-12-30T07:20:00", "BV": 9.04575288}, {"O": 0.00341144, "H": 0.00343, "L": 0.00341002, "C": 0.00342, "V": 2640.99385239, "T": "2017-12-30T07:25:00", "BV": 9.01969889}, {"O": 0.00342, "H": 0.00342, "L": 0.0034098, "C": 0.00341065, "V": 2445.19162426, "T": "2017-12-30T07:30:00", "BV": 8.34723824}, {"O": 0.00341065, "H": 0.00342, "L": 0.00340981, "C": 0.00340981, "V": 581.45832256, "T": "2017-12-30T07:35:00", "BV": 1.98372112}, {"O": 0.00341065, "H": 0.00341999, "L": 0.00340982, "C": 0.0034198, "V": 764.60661269, "T": "2017-12-30T07:40:00", "BV": 2.6084312}, {"O": 0.0034198, "H": 0.00344964, "L": 0.00341181, "C": 0.00344938, "V": 3258.11869721, "T": "2017-12-30T07:45:00", "BV": 11.18264994}, {"O": 0.00344964, "H": 0.00367235, "L": 0.0034493, "C": 0.00366, "V": 35837.66762553, "T": "2017-12-30T07:50:00", "BV": 128.03346602}, {"O": 0.00367866, "H": 0.00372, "L": 0.0036599, "C": 0.00372, "V": 26775.53629963, "T": "2017-12-30T07:55:00", "BV": 98.98512087}, {"O": 0.00372, "H": 0.003879, "L": 0.00371691, "C": 0.00387887, "V": 28198.06372351, "T": "2017-12-30T08:00:00", "BV": 106.49363301}, {"O": 0.00387887, "H": 0.00414001, "L": 0.00387588, "C": 0.00413939, "V": 65872.47851061, "T": "2017-12-30T08:05:00", "BV": 264.39439588}, {"O": 0.00413334, "H": 0.00433334, "L": 0.00412086, "C": 0.00413702, "V": 53165.42110935, "T": "2017-12-30T08:10:00", "BV": 225.8075075}, {"O": 0.00413325, "H": 0.00416871, "L": 0.00390377, "C": 0.00390719, "V": 59150.95884379, "T": "2017-12-30T08:15:00", "BV": 237.48669978}, {"O": 0.00390719, "H": 0.00395172, "L": 0.00379167, "C": 0.00389, "V": 35467.0692098, "T": "2017-12-30T08:20:00", "BV": 137.3949173}, {"O": 0.00389, "H": 0.00397792, "L": 0.00386001, "C": 0.00389, "V": 27726.76621237, "T": "2017-12-30T08:25:00", "BV": 108.91849154}, {"O": 0.00389, "H": 0.00389164, "L": 0.00374304, "C": 0.00375003, "V": 21882.12734113, "T": "2017-12-30T08:30:00", "BV": 83.16904975}, {"O": 0.00375001, "H": 0.0039, "L": 0.00375, "C": 0.00381251, "V": 14383.19788561, "T": "2017-12-30T08:35:00", "BV": 54.80622927}, {"O": 0.00381251, "H": 0.00394003, "L": 0.00378003, "C": 0.0038695, "V": 32543.59622796, "T": "2017-12-30T08:40:00", "BV": 125.72536088}, {"O": 0.00386951, "H": 0.00391, "L": 0.00385001, "C": 0.003901, "V": 10816.09351163, "T": "2017-12-30T08:45:00", "BV": 41.88201287}, {"O": 0.0039099, "H": 0.00405, "L": 0.003894, "C": 0.00390459, "V": 26057.74314025, "T": "2017-12-30T08:50:00", "BV": 103.04999159}, {"O": 0.00390735, "H": 0.00393884, "L": 0.003852, "C": 0.00386459, "V": 26696.067699, "T": "2017-12-30T08:55:00", "BV": 104.36035885}, {"O": 0.00386459, "H": 0.00388253, "L": 0.00383684, "C": 0.003865, "V": 9232.47251471, "T": "2017-12-30T09:00:00", "BV": 35.63670023}, {"O": 0.003865, "H": 0.00399771, "L": 0.00384999, "C": 0.00395, "V": 16452.22877571, "T": "2017-12-30T09:05:00", "BV": 64.60934175}, {"O": 0.00395, "H": 0.004053, "L": 0.00389108, "C": 0.00401563, "V": 13334.79322379, "T": "2017-12-30T09:10:00", "BV": 53.07707535}, {"O": 0.00401563, "H": 0.00407558, "L": 0.00396136, "C": 0.0040101, "V": 16179.90463008, "T": "2017-12-30T09:15:00", "BV": 64.97387011}, {"O": 0.0040125, "H": 0.00417576, "L": 0.00401, "C": 0.00417047, "V": 15301.12240306, "T": "2017-12-30T09:20:00", "BV": 62.38342579}, {"O": 0.00417576, "H": 0.00422169, "L": 0.00410758, "C": 0.00411411, "V": 27499.55170814, "T": "2017-12-30T09:25:00", "BV": 114.54127281}, {"O": 0.00411411, "H": 0.00415001, "L": 0.00398342, "C": 0.00401472, "V": 20761.33740461, "T": "2017-12-30T09:30:00", "BV": 84.31622973}, {"O": 0.00401472, "H": 0.00406, "L": 0.00398933, "C": 0.00402543, "V": 22116.27214726, "T": "2017-12-30T09:35:00", "BV": 88.59715795}, {"O": 0.00402549, "H": 0.0041, "L": 0.00400076, "C": 0.00402, "V": 14556.37015782, "T": "2017-12-30T09:40:00", "BV": 58.87289491}, {"O": 0.00402, "H": 0.00404, "L": 0.00400102, "C": 0.004008, "V": 5135.58288779, "T": "2017-12-30T09:45:00", "BV": 20.6379175}, {"O": 0.004009, "H": 0.004055, "L": 0.003899, "C": 0.00397487, "V": 10282.20731741, "T": "2017-12-30T09:50:00", "BV": 41.09994565}, {"O": 0.00397483, "H": 0.00397487, "L": 0.00388, "C": 0.00392139, "V": 8214.65867783, "T": "2017-12-30T09:55:00", "BV": 32.1269166}, {"O": 0.00393648, "H": 0.00398939, "L": 0.00389358, "C": 0.00397569, "V": 4030.08735515, "T": "2017-12-30T10:00:00", "BV": 15.81289743}, {"O": 0.00397569, "H": 0.0039866, "L": 0.00392148, "C": 0.00393691, "V": 5654.920807, "T": "2017-12-30T10:05:00", "BV": 22.43080524}, {"O": 0.00395998, "H": 0.00396656, "L": 0.0039007, "C": 0.00390141, "V": 4216.36388913, "T": "2017-12-30T10:10:00", "BV": 16.64618147}, {"O": 0.00390141, "H": 0.00390141, "L": 0.00385, "C": 0.00386998, "V": 4616.33760173, "T": "2017-12-30T10:15:00", "BV": 17.8964761}, {"O": 0.00386998, "H": 0.00387386, "L": 0.00374625, "C": 0.00375606, "V": 14445.48206716, "T": "2017-12-30T10:20:00", "BV": 54.7447109}, {"O": 0.00375606, "H": 0.00386996, "L": 0.00375005, "C": 0.00383023, "V": 7420.10174859, "T": "2017-12-30T10:25:00", "BV": 28.15809187}, {"O": 0.0038, "H": 0.00386, "L": 0.00375049, "C": 0.003815, "V": 5900.65278407, "T": "2017-12-30T10:30:00", "BV": 22.3711122}, {"O": 0.003815, "H": 0.00387, "L": 0.003815, "C": 0.00387, "V": 4328.85733752, "T": "2017-12-30T10:35:00", "BV": 16.69280516}, {"O": 0.00386996, "H": 0.0039003, "L": 0.00384001, "C": 0.00384001, "V": 4454.19518734, "T": "2017-12-30T10:40:00", "BV": 17.23640856}, {"O": 0.00385323, "H": 0.00389094, "L": 0.00383553, "C": 0.00387712, "V": 2006.53797957, "T": "2017-12-30T10:45:00", "BV": 7.72814986}, {"O": 0.00384517, "H": 0.00387095, "L": 0.00380008, "C": 0.00384029, "V": 2458.56412669, "T": "2017-12-30T10:50:00", "BV": 9.4282699}, {"O": 0.00384029, "H": 0.00392806, "L": 0.00381029, "C": 0.00390031, "V": 3379.49826294, "T": "2017-12-30T10:55:00", "BV": 13.12511858}, {"O": 0.00389361, "H": 0.00391651, "L": 0.00386007, "C": 0.00386708, "V": 4754.57878428, "T": "2017-12-30T11:00:00", "BV": 18.45942838}, {"O": 0.00386708, "H": 0.00389967, "L": 0.00386, "C": 0.00389966, "V": 2161.51780625, "T": "2017-12-30T11:05:00", "BV": 8.39242235}, {"O": 0.00389966, "H": 0.00396, "L": 0.00388791, "C": 0.00393814, "V": 7499.33568857, "T": "2017-12-30T11:10:00", "BV": 29.59610293}, {"O": 0.00393807, "H": 0.0039565, "L": 0.0039, "C": 0.00393, "V": 3009.12321081, "T": "2017-12-30T11:15:00", "BV": 11.85810134}, {"O": 0.00393, "H": 0.00396471, "L": 0.00393, "C": 0.00396471, "V": 3712.34025529, "T": "2017-12-30T11:20:00", "BV": 14.66380094}, {"O": 0.00395273, "H": 0.0039647, "L": 0.0039037, "C": 0.00391502, "V": 3151.28194999, "T": "2017-12-30T11:25:00", "BV": 12.39207227}, {"O": 0.00392992, "H": 0.00393881, "L": 0.0039037, "C": 0.0039052, "V": 2163.85886102, "T": "2017-12-30T11:30:00", "BV": 8.49811547}, {"O": 0.00391322, "H": 0.00391322, "L": 0.00389502, "C": 0.00390497, "V": 2066.98400369, "T": "2017-12-30T11:35:00", "BV": 8.07082561}, {"O": 0.00390497, "H": 0.00395998, "L": 0.00390497, "C": 0.00392586, "V": 1760.96387087, "T": "2017-12-30T11:40:00", "BV": 6.90510325}, {"O": 0.0039385, "H": 0.00395991, "L": 0.00391324, "C": 0.0039201, "V": 1742.64519756, "T": "2017-12-30T11:45:00", "BV": 6.85737558}, {"O": 0.00393499, "H": 0.00394968, "L": 0.003925, "C": 0.00392506, "V": 1159.20179732, "T": "2017-12-30T11:50:00", "BV": 4.55745595}, {"O": 0.00392506, "H": 0.00394953, "L": 0.00389537, "C": 0.0039, "V": 5300.32889292, "T": "2017-12-30T11:55:00", "BV": 20.75136292}, {"O": 0.0039, "H": 0.0039046, "L": 0.0038033, "C": 0.00385995, "V": 3750.61123503, "T": "2017-12-30T12:00:00", "BV": 14.50946058}, {"O": 0.00385995, "H": 0.00385998, "L": 0.00382066, "C": 0.00385339, "V": 5340.75360262, "T": "2017-12-30T12:05:00", "BV": 20.56270134}, {"O": 0.00385339, "H": 0.00385339, "L": 0.00382101, "C": 0.0038211, "V": 1929.31780775, "T": "2017-12-30T12:10:00", "BV": 7.3839351}, {"O": 0.00383937, "H": 0.00387811, "L": 0.0038211, "C": 0.0038216, "V": 3647.30296706, "T": "2017-12-30T12:15:00", "BV": 14.06973854}, {"O": 0.00383108, "H": 0.00386932, "L": 0.0038211, "C": 0.00383392, "V": 1405.77655646, "T": "2017-12-30T12:20:00", "BV": 5.38862537}, {"O": 0.00383393, "H": 0.00386057, "L": 0.00382164, "C": 0.00383398, "V": 1730.09418555, "T": "2017-12-30T12:25:00", "BV": 6.65668497}, {"O": 0.00383398, "H": 0.003853, "L": 0.00382171, "C": 0.00384491, "V": 1637.36706003, "T": "2017-12-30T12:30:00", "BV": 6.27770879}, {"O": 0.00384491, "H": 0.00384491, "L": 0.00380549, "C": 0.00380549, "V": 3436.45097669, "T": "2017-12-30T12:35:00", "BV": 13.12221686}, {"O": 0.00380549, "H": 0.00380549, "L": 0.0037903, "C": 0.0038028, "V": 3454.49635752, "T": "2017-12-30T12:40:00", "BV": 13.13106087}, {"O": 0.0038028, "H": 0.0038028, "L": 0.00369027, "C": 0.00369242, "V": 5217.96824143, "T": "2017-12-30T12:45:00", "BV": 19.53016325}, {"O": 0.003693, "H": 0.00378872, "L": 0.00369026, "C": 0.00376021, "V": 5368.63633365, "T": "2017-12-30T12:50:00", "BV": 20.0135851}, {"O": 0.00378862, "H": 0.00378865, "L": 0.00371985, "C": 0.00375908, "V": 2530.70874137, "T": "2017-12-30T12:55:00", "BV": 9.51920721}, {"O": 0.00376024, "H": 0.00378836, "L": 0.00371122, "C": 0.00372763, "V": 2793.5248359, "T": "2017-12-30T13:00:00", "BV": 10.44711547}, {"O": 0.00372763, "H": 0.00374924, "L": 0.00365559, "C": 0.00369975, "V": 6794.18107353, "T": "2017-12-30T13:05:00", "BV": 25.16067711}, {"O": 0.00372766, "H": 0.00378082, "L": 0.00369, "C": 0.00369, "V": 3511.1464125, "T": "2017-12-30T13:10:00", "BV": 13.05006028}, {"O": 0.00369, "H": 0.00369, "L": 0.00365559, "C": 0.00365559, "V": 4463.54289941, "T": "2017-12-30T13:15:00", "BV": 16.38310073}, {"O": 0.00366, "H": 0.00368, "L": 0.00363, "C": 0.00365138, "V": 8509.76301762, "T": "2017-12-30T13:20:00", "BV": 31.07528976}, {"O": 0.00366449, "H": 0.00374963, "L": 0.00365138, "C": 0.00369124, "V": 3571.58452363, "T": "2017-12-30T13:25:00", "BV": 13.14118064}, {"O": 0.00369124, "H": 0.00374218, "L": 0.00369124, "C": 0.00372368, "V": 2914.94534815, "T": "2017-12-30T13:30:00", "BV": 10.81945523}, {"O": 0.00372368, "H": 0.003743, "L": 0.00370017, "C": 0.003708, "V": 3002.90316841, "T": "2017-12-30T13:35:00", "BV": 11.16012151}, {"O": 0.003708, "H": 0.003708, "L": 0.00365504, "C": 0.00368101, "V": 2226.36380484, "T": "2017-12-30T13:40:00", "BV": 8.21612318}, {"O": 0.00368101, "H": 0.0037, "L": 0.00366003, "C": 0.00369874, "V": 1384.41490747, "T": "2017-12-30T13:45:00", "BV": 5.09399079}, {"O": 0.00369874, "H": 0.00372151, "L": 0.00369874, "C": 0.003708, "V": 1440.29272139, "T": "2017-12-30T13:50:00", "BV": 5.34507376}, {"O": 0.003708, "H": 0.00372139, "L": 0.00370005, "C": 0.00370053, "V": 1903.32187252, "T": "2017-12-30T13:55:00", "BV": 7.0520414}, {"O": 0.00370053, "H": 0.0037886, "L": 0.00370053, "C": 0.00375963, "V": 4300.59091808, "T": "2017-12-30T14:00:00", "BV": 16.08008734}, {"O": 0.00375963, "H": 0.00380329, "L": 0.00373543, "C": 0.00380329, "V": 3637.87748451, "T": "2017-12-30T14:05:00", "BV": 13.72206052}, {"O": 0.00380329, "H": 0.00382595, "L": 0.00378001, "C": 0.00378007, "V": 3884.13920247, "T": "2017-12-30T14:10:00", "BV": 14.80724149}, {"O": 0.00378007, "H": 0.00379711, "L": 0.00373126, "C": 0.00373811, "V": 1529.46022664, "T": "2017-12-30T14:15:00", "BV": 5.74952757}, {"O": 0.00374001, "H": 0.00376946, "L": 0.00374, "C": 0.00375005, "V": 2358.99034334, "T": "2017-12-30T14:20:00", "BV": 8.8456225}, {"O": 0.00375005, "H": 0.00377822, "L": 0.00375005, "C": 0.00375016, "V": 963.12909474, "T": "2017-12-30T14:25:00", "BV": 3.62243118}, {"O": 0.00376946, "H": 0.00376948, "L": 0.00375003, "C": 0.00375023, "V": 1392.52764364, "T": "2017-12-30T14:30:00", "BV": 5.22737165}, {"O": 0.00375023, "H": 0.00376938, "L": 0.00374997, "C": 0.00374997, "V": 1298.35719155, "T": "2017-12-30T14:35:00", "BV": 4.87230528}, {"O": 0.00374994, "H": 0.00376893, "L": 0.00374012, "C": 0.00375952, "V": 1459.46539337, "T": "2017-12-30T14:40:00", "BV": 5.482347}, {"O": 0.00375951, "H": 0.00376891, "L": 0.00375514, "C": 0.00376886, "V": 2196.59148502, "T": "2017-12-30T14:45:00", "BV": 8.26027588}, {"O": 0.00376008, "H": 0.00378008, "L": 0.00375952, "C": 0.0037695, "V": 1458.13881301, "T": "2017-12-30T14:50:00", "BV": 5.49053271}, {"O": 0.0037804, "H": 0.0038, "L": 0.0037695, "C": 0.00377512, "V": 1336.02472997, "T": "2017-12-30T14:55:00", "BV": 5.05991967}, {"O": 0.00377505, "H": 0.00379906, "L": 0.00377494, "C": 0.00377494, "V": 1517.59416095, "T": "2017-12-30T15:00:00", "BV": 5.72913797}, {"O": 0.00377505, "H": 0.00377526, "L": 0.00375515, "C": 0.00375951, "V": 2156.2538778, "T": "2017-12-30T15:05:00", "BV": 8.12202272}, {"O": 0.00375951, "H": 0.00377, "L": 0.00374009, "C": 0.003749, "V": 3772.36909322, "T": "2017-12-30T15:10:00", "BV": 14.14972034}, {"O": 0.003749, "H": 0.00375981, "L": 0.00373129, "C": 0.00373129, "V": 4796.31625729, "T": "2017-12-30T15:15:00", "BV": 17.96051294}, {"O": 0.00374873, "H": 0.00385926, "L": 0.00374871, "C": 0.00382984, "V": 13535.33524919, "T": "2017-12-30T15:20:00", "BV": 51.78703178}, {"O": 0.00380369, "H": 0.00382972, "L": 0.00379228, "C": 0.00380211, "V": 3453.6294408, "T": "2017-12-30T15:25:00", "BV": 13.14139315}, {"O": 0.00380211, "H": 0.00385926, "L": 0.00380211, "C": 0.00385587, "V": 2585.84441802, "T": "2017-12-30T15:30:00", "BV": 9.91196607}, {"O": 0.00385587, "H": 0.00385587, "L": 0.00381987, "C": 0.00381987, "V": 2134.32401185, "T": "2017-12-30T15:35:00", "BV": 8.18519113}, {"O": 0.00381958, "H": 0.00381959, "L": 0.00377495, "C": 0.00379001, "V": 1909.82288804, "T": "2017-12-30T15:40:00", "BV": 7.25097902}, {"O": 0.00378998, "H": 0.0038, "L": 0.00376714, "C": 0.00376718, "V": 1844.59251814, "T": "2017-12-30T15:45:00", "BV": 6.96860924}, {"O": 0.00376721, "H": 0.00381498, "L": 0.00376719, "C": 0.0038, "V": 1262.72655311, "T": "2017-12-30T15:50:00", "BV": 4.78123675}, {"O": 0.0038, "H": 0.00380337, "L": 0.0037691, "C": 0.00380333, "V": 1058.46032862, "T": "2017-12-30T15:55:00", "BV": 4.00805248}, {"O": 0.00376912, "H": 0.00378077, "L": 0.00375929, "C": 0.00376001, "V": 2016.74266953, "T": "2017-12-30T16:00:00", "BV": 7.59166185}, {"O": 0.00376001, "H": 0.00379999, "L": 0.00373131, "C": 0.00375105, "V": 1902.81556062, "T": "2017-12-30T16:05:00", "BV": 7.15884501}, {"O": 0.00375108, "H": 0.00376, "L": 0.00373236, "C": 0.00373238, "V": 3909.13878954, "T": "2017-12-30T16:10:00", "BV": 14.62317381}, {"O": 0.00373238, "H": 0.00374738, "L": 0.00369874, "C": 0.00372, "V": 4254.78046678, "T": "2017-12-30T16:15:00", "BV": 15.79471956}, {"O": 0.00371339, "H": 0.00374974, "L": 0.00369874, "C": 0.00374944, "V": 1788.25847088, "T": "2017-12-30T16:20:00", "BV": 6.64658376}, {"O": 0.00374544, "H": 0.00374544, "L": 0.00372682, "C": 0.00374444, "V": 1139.04046979, "T": "2017-12-30T16:25:00", "BV": 4.2481843}, {"O": 0.00374442, "H": 0.00374445, "L": 0.00372697, "C": 0.00372703, "V": 1150.45032896, "T": "2017-12-30T16:30:00", "BV": 4.29076463}, {"O": 0.00372704, "H": 0.00373999, "L": 0.00368009, "C": 0.00371098, "V": 2499.96411629, "T": "2017-12-30T16:35:00", "BV": 9.30864747}, {"O": 0.00371098, "H": 0.00372697, "L": 0.0037, "C": 0.00370001, "V": 3542.56938419, "T": "2017-12-30T16:40:00", "BV": 13.14236461}, {"O": 0.00370001, "H": 0.00373998, "L": 0.00369, "C": 0.00373, "V": 3835.01942466, "T": "2017-12-30T16:45:00", "BV": 14.27861849}, {"O": 0.00372998, "H": 0.00373998, "L": 0.00372998, "C": 0.00373007, "V": 530.44764573, "T": "2017-12-30T16:50:00", "BV": 1.98177586}, {"O": 0.00373007, "H": 0.00377, "L": 0.00373007, "C": 0.00374467, "V": 1219.35968156, "T": "2017-12-30T16:55:00", "BV": 4.56598802}, {"O": 0.00374467, "H": 0.00374468, "L": 0.00374001, "C": 0.003744, "V": 2573.84298857, "T": "2017-12-30T17:00:00", "BV": 9.63607081}, {"O": 0.003744, "H": 0.00377, "L": 0.00374001, "C": 0.00374401, "V": 700.14890917, "T": "2017-12-30T17:05:00", "BV": 2.62488105}, {"O": 0.00374401, "H": 0.0038, "L": 0.00374002, "C": 0.003761, "V": 11837.79150854, "T": "2017-12-30T17:10:00", "BV": 44.89401262}, {"O": 0.003761, "H": 0.003888, "L": 0.00374002, "C": 0.003888, "V": 5768.81420007, "T": "2017-12-30T17:15:00", "BV": 22.11066331}, {"O": 0.003888, "H": 0.00395899, "L": 0.00375712, "C": 0.0038, "V": 7907.97657288, "T": "2017-12-30T17:20:00", "BV": 30.55978823}, {"O": 0.00379999, "H": 0.00382907, "L": 0.00377858, "C": 0.00382906, "V": 979.26320368, "T": "2017-12-30T17:25:00", "BV": 3.73063385}, {"O": 0.00382906, "H": 0.00382906, "L": 0.00377831, "C": 0.00378401, "V": 1740.17107987, "T": "2017-12-30T17:30:00", "BV": 6.62321229}, {"O": 0.00379841, "H": 0.00382907, "L": 0.00377898, "C": 0.00382907, "V": 640.17056259, "T": "2017-12-30T17:35:00", "BV": 2.42750835}, {"O": 0.00379881, "H": 0.00382907, "L": 0.00379881, "C": 0.00381109, "V": 763.67431884, "T": "2017-12-30T17:40:00", "BV": 2.91316957}, {"O": 0.00381109, "H": 0.00383999, "L": 0.00370001, "C": 0.00381935, "V": 4253.28738523, "T": "2017-12-30T17:45:00", "BV": 16.05209497}, {"O": 0.00381939, "H": 0.0038195, "L": 0.003795, "C": 0.00379843, "V": 896.25833026, "T": "2017-12-30T17:50:00", "BV": 3.40950379}, {"O": 0.00381895, "H": 0.0039427, "L": 0.00379843, "C": 0.00393224, "V": 3234.27698574, "T": "2017-12-30T17:55:00", "BV": 12.54219489}, {"O": 0.00393222, "H": 0.00394999, "L": 0.00385522, "C": 0.00387102, "V": 5915.17670412, "T": "2017-12-30T18:00:00", "BV": 23.25759564}, {"O": 0.00387103, "H": 0.00395899, "L": 0.00387103, "C": 0.0038714, "V": 3981.3675813, "T": "2017-12-30T18:05:00", "BV": 15.53377841}, {"O": 0.00387143, "H": 0.00389976, "L": 0.003845, "C": 0.00386441, "V": 2350.18325342, "T": "2017-12-30T18:10:00", "BV": 9.06532296}, {"O": 0.003845, "H": 0.00394088, "L": 0.0038402, "C": 0.00387129, "V": 1754.32378204, "T": "2017-12-30T18:15:00", "BV": 6.84251612}, {"O": 0.00389621, "H": 0.0039, "L": 0.00387129, "C": 0.00387142, "V": 743.15495972, "T": "2017-12-30T18:20:00", "BV": 2.88230297}, {"O": 0.00387142, "H": 0.00396, "L": 0.00387141, "C": 0.00388999, "V": 3049.01549599, "T": "2017-12-30T18:25:00", "BV": 12.017289}, {"O": 0.00389, "H": 0.00389, "L": 0.00382501, "C": 0.00384499, "V": 1835.13555383, "T": "2017-12-30T18:30:00", "BV": 7.10539872}, {"O": 0.003845, "H": 0.00388998, "L": 0.00382609, "C": 0.003871, "V": 1289.9557552, "T": "2017-12-30T18:35:00", "BV": 4.96996122}, {"O": 0.003871, "H": 0.003871, "L": 0.0038379, "C": 0.00383791, "V": 220.49419077, "T": "2017-12-30T18:40:00", "BV": 0.8485229}, {"O": 0.00383791, "H": 0.00387, "L": 0.0038379, "C": 0.00386997, "V": 569.33749948, "T": "2017-12-30T18:45:00", "BV": 2.19203431}, {"O": 0.00384502, "H": 0.0039, "L": 0.00384502, "C": 0.00388, "V": 804.56297038, "T": "2017-12-30T18:50:00", "BV": 3.111607}, {"O": 0.00388, "H": 0.00388, "L": 0.00385901, "C": 0.00385903, "V": 674.12116218, "T": "2017-12-30T18:55:00", "BV": 2.60865332}, {"O": 0.0038689, "H": 0.00389297, "L": 0.00384502, "C": 0.00388836, "V": 617.71062873, "T": "2017-12-30T19:00:00", "BV": 2.38797244}, {"O": 0.00386902, "H": 0.00388836, "L": 0.00386901, "C": 0.00387877, "V": 734.15167004, "T": "2017-12-30T19:05:00", "BV": 2.84324849}, {"O": 0.00387877, "H": 0.00388832, "L": 0.00384502, "C": 0.00385499, "V": 958.25163459, "T": "2017-12-30T19:10:00", "BV": 3.70539925}, {"O": 0.0038469, "H": 0.00387395, "L": 0.0038469, "C": 0.00385499, "V": 498.43317473, "T": "2017-12-30T19:15:00", "BV": 1.91939456}, {"O": 0.003855, "H": 0.00387389, "L": 0.00385431, "C": 0.00385431, "V": 518.65919897, "T": "2017-12-30T19:20:00", "BV": 2.00121477}, {"O": 0.0038469, "H": 0.00385094, "L": 0.00382653, "C": 0.003838, "V": 1082.20466631, "T": "2017-12-30T19:25:00", "BV": 4.1575505}, {"O": 0.003838, "H": 0.003838, "L": 0.00379844, "C": 0.0038, "V": 4525.75894921, "T": "2017-12-30T19:30:00", "BV": 17.2152663}, {"O": 0.0038, "H": 0.00383618, "L": 0.00379842, "C": 0.00382, "V": 1814.46586452, "T": "2017-12-30T19:35:00", "BV": 6.9044442}, {"O": 0.00382, "H": 0.00382, "L": 0.00378622, "C": 0.00380007, "V": 2708.34845263, "T": "2017-12-30T19:40:00", "BV": 10.29179694}, {"O": 0.00381996, "H": 0.00382, "L": 0.00377141, "C": 0.00379999, "V": 852.68097133, "T": "2017-12-30T19:45:00", "BV": 3.22989295}, {"O": 0.00379, "H": 0.00379999, "L": 0.00375907, "C": 0.00376999, "V": 1270.37356769, "T": "2017-12-30T19:50:00", "BV": 4.78798795}, {"O": 0.00376679, "H": 0.00376999, "L": 0.00375907, "C": 0.00376838, "V": 344.10289592, "T": "2017-12-30T19:55:00", "BV": 1.29636851}, {"O": 0.0037699, "H": 0.00377, "L": 0.00376002, "C": 0.00376998, "V": 894.65278224, "T": "2017-12-30T20:00:00", "BV": 3.37277563}, {"O": 0.00376998, "H": 0.0038, "L": 0.003756, "C": 0.00379744, "V": 2569.24313922, "T": "2017-12-30T20:05:00", "BV": 9.69063569}, {"O": 0.00379744, "H": 0.00379744, "L": 0.00375612, "C": 0.00376, "V": 606.67050569, "T": "2017-12-30T20:10:00", "BV": 2.29182929}, {"O": 0.00376, "H": 0.00379274, "L": 0.00375999, "C": 0.0037916, "V": 1054.71070828, "T": "2017-12-30T20:15:00", "BV": 3.97131564}, {"O": 0.00376103, "H": 0.00379087, "L": 0.00375, "C": 0.00375764, "V": 1740.06099242, "T": "2017-12-30T20:20:00", "BV": 6.54264195}, {"O": 0.00375764, "H": 0.00379184, "L": 0.00372777, "C": 0.00374146, "V": 1520.75550334, "T": "2017-12-30T20:25:00", "BV": 5.70496374}, {"O": 0.00374146, "H": 0.0038, "L": 0.00373248, "C": 0.00374158, "V": 1460.91472616, "T": "2017-12-30T20:30:00", "BV": 5.49222863}, {"O": 0.00375369, "H": 0.0037886, "L": 0.00374, "C": 0.00376192, "V": 973.1167432, "T": "2017-12-30T20:35:00", "BV": 3.65256731}, {"O": 0.00374311, "H": 0.00378, "L": 0.00374157, "C": 0.00375003, "V": 1718.94922656, "T": "2017-12-30T20:40:00", "BV": 6.45524944}, {"O": 0.00375005, "H": 0.00377004, "L": 0.00375005, "C": 0.00376997, "V": 540.5045643, "T": "2017-12-30T20:45:00", "BV": 2.02809673}, {"O": 0.00376997, "H": 0.00378, "L": 0.00375015, "C": 0.00376996, "V": 648.56777541, "T": "2017-12-30T20:50:00", "BV": 2.44332026}, {"O": 0.00377, "H": 0.00381531, "L": 0.00376996, "C": 0.00381531, "V": 1532.97536299, "T": "2017-12-30T20:55:00", "BV": 5.8164611}, {"O": 0.00381531, "H": 0.00394, "L": 0.00381531, "C": 0.00393998, "V": 4773.08269746, "T": "2017-12-30T21:00:00", "BV": 18.56187995}, {"O": 0.0039, "H": 0.00393999, "L": 0.00382232, "C": 0.00385205, "V": 5555.6366066, "T": "2017-12-30T21:05:00", "BV": 21.59669061}, {"O": 0.003851, "H": 0.003851, "L": 0.00383003, "C": 0.00384549, "V": 459.38227975, "T": "2017-12-30T21:10:00", "BV": 1.76736004}, {"O": 0.0038301, "H": 0.00384, "L": 0.00381335, "C": 0.00381335, "V": 326.62711522, "T": "2017-12-30T21:15:00", "BV": 1.24995929}, {"O": 0.00381335, "H": 0.00383005, "L": 0.00380009, "C": 0.00383005, "V": 1887.88999244, "T": "2017-12-30T21:20:00", "BV": 7.21224972}, {"O": 0.00383004, "H": 0.00388746, "L": 0.00382605, "C": 0.0038777, "V": 1820.96443546, "T": "2017-12-30T21:25:00", "BV": 6.98219415}, {"O": 0.0038777, "H": 0.00389997, "L": 0.00382779, "C": 0.00384999, "V": 1925.53549148, "T": "2017-12-30T21:30:00", "BV": 7.43856009}, {"O": 0.00385, "H": 0.00387066, "L": 0.00382793, "C": 0.00384868, "V": 1082.07622787, "T": "2017-12-30T21:35:00", "BV": 4.15349172}, {"O": 0.00382815, "H": 0.00384863, "L": 0.00382727, "C": 0.00382816, "V": 802.98535128, "T": "2017-12-30T21:40:00", "BV": 3.07751022}, {"O": 0.00382816, "H": 0.00384863, "L": 0.003821, "C": 0.00382617, "V": 1902.8626756, "T": "2017-12-30T21:45:00", "BV": 7.28285073}, {"O": 0.00382617, "H": 0.00382818, "L": 0.00382231, "C": 0.00382818, "V": 462.00331609, "T": "2017-12-30T21:50:00", "BV": 1.76827799}, {"O": 0.00382818, "H": 0.00385776, "L": 0.00382818, "C": 0.00383897, "V": 339.81360823, "T": "2017-12-30T21:55:00", "BV": 1.3044542}, {"O": 0.00383897, "H": 0.00387872, "L": 0.003833, "C": 0.0038561, "V": 813.07829332, "T": "2017-12-30T22:00:00", "BV": 3.13286612}, {"O": 0.00385609, "H": 0.0039, "L": 0.00385589, "C": 0.00387308, "V": 1700.80923736, "T": "2017-12-30T22:05:00", "BV": 6.60938134}, {"O": 0.00387308, "H": 0.00390856, "L": 0.00387308, "C": 0.00390856, "V": 1507.98745524, "T": "2017-12-30T22:10:00", "BV": 5.86879391}, {"O": 0.00390856, "H": 0.00396459, "L": 0.00390856, "C": 0.00395205, "V": 6367.76903482, "T": "2017-12-30T22:15:00", "BV": 25.10163291}, {"O": 0.00395205, "H": 0.00397295, "L": 0.00391299, "C": 0.00394986, "V": 3541.60222746, "T": "2017-12-30T22:20:00", "BV": 14.00221227}, {"O": 0.00394986, "H": 0.00394987, "L": 0.00386, "C": 0.00387, "V": 2284.82424198, "T": "2017-12-30T22:25:00", "BV": 8.89785015}, {"O": 0.00387, "H": 0.00388642, "L": 0.00385924, "C": 0.00385924, "V": 2669.07118696, "T": "2017-12-30T22:30:00", "BV": 10.3302141}, {"O": 0.00386998, "H": 0.00386998, "L": 0.00384, "C": 0.00384, "V": 1512.28694445, "T": "2017-12-30T22:35:00", "BV": 5.82930408}, {"O": 0.00384001, "H": 0.00385074, "L": 0.00382231, "C": 0.00385073, "V": 944.01073695, "T": "2017-12-30T22:40:00", "BV": 3.62462998}, {"O": 0.00385072, "H": 0.00385074, "L": 0.00382235, "C": 0.00382235, "V": 2886.3143856, "T": "2017-12-30T22:45:00", "BV": 11.09150751}, {"O": 0.00382443, "H": 0.00385052, "L": 0.00382, "C": 0.00384491, "V": 2612.03889616, "T": "2017-12-30T22:50:00", "BV": 9.9979004}, {"O": 0.00384485, "H": 0.00384485, "L": 0.00378855, "C": 0.00378899, "V": 2641.0402992, "T": "2017-12-30T22:55:00", "BV": 10.06242856}, {"O": 0.00378899, "H": 0.00382982, "L": 0.00375, "C": 0.00377998, "V": 7612.96857306, "T": "2017-12-30T23:00:00", "BV": 28.66868716}, {"O": 0.00377998, "H": 0.00378822, "L": 0.00375999, "C": 0.003765, "V": 3182.56941765, "T": "2017-12-30T23:05:00", "BV": 12.02185248}, {"O": 0.00375999, "H": 0.00379999, "L": 0.00375406, "C": 0.003789, "V": 1470.40870699, "T": "2017-12-30T23:10:00", "BV": 5.54552637}, {"O": 0.00378903, "H": 0.00381007, "L": 0.003789, "C": 0.00381, "V": 1420.22702631, "T": "2017-12-30T23:15:00", "BV": 5.39078978}, {"O": 0.00380999, "H": 0.00381, "L": 0.00379002, "C": 0.003799, "V": 901.26833059, "T": "2017-12-30T23:20:00", "BV": 3.43246339}, {"O": 0.003799, "H": 0.00381, "L": 0.00379007, "C": 0.00380543, "V": 1973.7285837, "T": "2017-12-30T23:25:00", "BV": 7.50635883}, {"O": 0.00380543, "H": 0.00388, "L": 0.00379007, "C": 0.00387935, "V": 4132.89057153, "T": "2017-12-30T23:30:00", "BV": 15.81110164}, {"O": 0.0038793, "H": 0.00388, "L": 0.0038512, "C": 0.003871, "V": 873.17345085, "T": "2017-12-30T23:35:00", "BV": 3.37610164}, {"O": 0.003871, "H": 0.00388, "L": 0.00382872, "C": 0.00385984, "V": 3561.93772576, "T": "2017-12-30T23:40:00", "BV": 13.75771692}, {"O": 0.00385984, "H": 0.00386585, "L": 0.00383188, "C": 0.00383283, "V": 2879.40524597, "T": "2017-12-30T23:45:00", "BV": 11.11461194}, {"O": 0.00385973, "H": 0.00385973, "L": 0.00380019, "C": 0.00381266, "V": 2787.57799944, "T": "2017-12-30T23:50:00", "BV": 10.70098138}, {"O": 0.003833, "H": 0.00383339, "L": 0.00380609, "C": 0.00381548, "V": 2753.2910974, "T": "2017-12-30T23:55:00", "BV": 10.51633962}, {"O": 0.00380609, "H": 0.003848, "L": 0.00377043, "C": 0.00381819, "V": 3113.5622158, "T": "2017-12-31T00:00:00", "BV": 11.84791143}, {"O": 0.00381819, "H": 0.00384498, "L": 0.00375001, "C": 0.00379069, "V": 4246.08583126, "T": "2017-12-31T00:05:00", "BV": 16.08816887}, {"O": 0.00379069, "H": 0.00381488, "L": 0.00376123, "C": 0.00381217, "V": 2421.72270016, "T": "2017-12-31T00:10:00", "BV": 9.17453662}, {"O": 0.00380003, "H": 0.00388998, "L": 0.00374921, "C": 0.00387965, "V": 7231.84579265, "T": "2017-12-31T00:15:00", "BV": 27.54623375}, {"O": 0.00387823, "H": 0.003926, "L": 0.00382, "C": 0.00384755, "V": 7032.11958282, "T": "2017-12-31T00:20:00", "BV": 27.35859129}, {"O": 0.00384755, "H": 0.00385998, "L": 0.00382742, "C": 0.00384455, "V": 1277.67119674, "T": "2017-12-31T00:25:00", "BV": 4.90714819}, {"O": 0.00384455, "H": 0.003846, "L": 0.00381921, "C": 0.00381991, "V": 936.3111947, "T": "2017-12-31T00:30:00", "BV": 3.58227855}, {"O": 0.00381991, "H": 0.00381991, "L": 0.00377104, "C": 0.00378206, "V": 3702.40533949, "T": "2017-12-31T00:35:00", "BV": 14.01007174}, {"O": 0.0038181, "H": 0.00381885, "L": 0.00378205, "C": 0.00380951, "V": 2305.53631429, "T": "2017-12-31T00:40:00", "BV": 8.76863189}, {"O": 0.00381885, "H": 0.00381991, "L": 0.0037835, "C": 0.0038189, "V": 1348.61212642, "T": "2017-12-31T00:45:00", "BV": 5.12748345}, {"O": 0.00381921, "H": 0.00384, "L": 0.00381884, "C": 0.00383996, "V": 1304.38115394, "T": "2017-12-31T00:50:00", "BV": 4.98630953}, {"O": 0.00383996, "H": 0.00383998, "L": 0.0038, "C": 0.00380001, "V": 2272.3857265, "T": "2017-12-31T00:55:00", "BV": 8.69025321}, {"O": 0.00380001, "H": 0.00381087, "L": 0.003775, "C": 0.00380008, "V": 5239.99661574, "T": "2017-12-31T01:00:00", "BV": 19.8785261}, {"O": 0.00380008, "H": 0.00397003, "L": 0.00380008, "C": 0.00392112, "V": 12303.71888456, "T": "2017-12-31T01:05:00", "BV": 48.09569915}, {"O": 0.00392113, "H": 0.00394599, "L": 0.00388014, "C": 0.003939, "V": 7417.48375193, "T": "2017-12-31T01:10:00", "BV": 28.97195965}, {"O": 0.00390648, "H": 0.003937, "L": 0.00385, "C": 0.00385967, "V": 4728.44540828, "T": "2017-12-31T01:15:00", "BV": 18.38190731}, {"O": 0.00386876, "H": 0.00390616, "L": 0.00385967, "C": 0.00389979, "V": 2271.63162198, "T": "2017-12-31T01:20:00", "BV": 8.83426768}, {"O": 0.00389979, "H": 0.00389979, "L": 0.00386005, "C": 0.00386026, "V": 1463.24302666, "T": "2017-12-31T01:25:00", "BV": 5.6520154}, {"O": 0.00386026, "H": 0.00386078, "L": 0.00383, "C": 0.00383641, "V": 1737.45144729, "T": "2017-12-31T01:30:00", "BV": 6.68197093}, {"O": 0.00383641, "H": 0.00385006, "L": 0.00382996, "C": 0.00385005, "V": 1831.97213081, "T": "2017-12-31T01:35:00", "BV": 7.03196635}, {"O": 0.00385006, "H": 0.00389373, "L": 0.00383642, "C": 0.00388853, "V": 750.50435146, "T": "2017-12-31T01:40:00", "BV": 2.89810978}, {"O": 0.0038885, "H": 0.00388851, "L": 0.00383, "C": 0.00384089, "V": 1646.78156206, "T": "2017-12-31T01:45:00", "BV": 6.33244679}, {"O": 0.00384089, "H": 0.00384092, "L": 0.0038, "C": 0.0038198, "V": 2548.51217606, "T": "2017-12-31T01:50:00", "BV": 9.72450896}, {"O": 0.0038198, "H": 0.0038199, "L": 0.0038, "C": 0.00381087, "V": 1232.42321005, "T": "2017-12-31T01:55:00", "BV": 4.70276924}, {"O": 0.00381087, "H": 0.00384994, "L": 0.00381087, "C": 0.003825, "V": 1153.44299185, "T": "2017-12-31T02:00:00", "BV": 4.41079822}, {"O": 0.00381092, "H": 0.00384921, "L": 0.00381086, "C": 0.00381716, "V": 1453.50913193, "T": "2017-12-31T02:05:00", "BV": 5.55679837}, {"O": 0.00381717, "H": 0.00384128, "L": 0.00380001, "C": 0.00381157, "V": 3063.55523717, "T": "2017-12-31T02:10:00", "BV": 11.71675133}, {"O": 0.00381159, "H": 0.00383885, "L": 0.00379, "C": 0.00380004, "V": 805.72941739, "T": "2017-12-31T02:15:00", "BV": 3.0669496}, {"O": 0.00381001, "H": 0.00381002, "L": 0.0037872, "C": 0.00379999, "V": 1603.03044571, "T": "2017-12-31T02:20:00", "BV": 6.09116036}, {"O": 0.00379999, "H": 0.003843, "L": 0.00378002, "C": 0.0038, "V": 1536.14094618, "T": "2017-12-31T02:25:00", "BV": 5.83276516}, {"O": 0.003787, "H": 0.00382509, "L": 0.00378617, "C": 0.00382, "V": 750.45743756, "T": "2017-12-31T02:30:00", "BV": 2.85409374}, {"O": 0.0038015, "H": 0.00381998, "L": 0.00378536, "C": 0.00379, "V": 1115.62321507, "T": "2017-12-31T02:35:00", "BV": 4.2382883}, {"O": 0.0038, "H": 0.00383895, "L": 0.00378001, "C": 0.00382478, "V": 5039.3071087, "T": "2017-12-31T02:40:00", "BV": 19.24424158}, {"O": 0.00382478, "H": 0.00382481, "L": 0.00378001, "C": 0.00381858, "V": 2006.8151293, "T": "2017-12-31T02:45:00", "BV": 7.64422496}, {"O": 0.00378034, "H": 0.00381842, "L": 0.003764, "C": 0.00377003, "V": 2506.96878276, "T": "2017-12-31T02:50:00", "BV": 9.45873609}, {"O": 0.00377003, "H": 0.00381254, "L": 0.00375799, "C": 0.00378, "V": 2075.06565686, "T": "2017-12-31T02:55:00", "BV": 7.81994436}, {"O": 0.00378, "H": 0.0038125, "L": 0.00376501, "C": 0.00378, "V": 2779.20947323, "T": "2017-12-31T03:00:00", "BV": 10.54760065}, {"O": 0.00378, "H": 0.0038, "L": 0.00378, "C": 0.00379999, "V": 1072.68790302, "T": "2017-12-31T03:05:00", "BV": 4.0681981}, {"O": 0.00378002, "H": 0.00380096, "L": 0.00376507, "C": 0.00376507, "V": 3389.49201388, "T": "2017-12-31T03:10:00", "BV": 12.83022717}, {"O": 0.00376507, "H": 0.00377974, "L": 0.0037543, "C": 0.00376198, "V": 976.19284882, "T": "2017-12-31T03:15:00", "BV": 3.6720739}, {"O": 0.00376198, "H": 0.00376198, "L": 0.00374921, "C": 0.00375, "V": 1177.66322774, "T": "2017-12-31T03:20:00", "BV": 4.41998729}, {"O": 0.00375, "H": 0.00376195, "L": 0.0037092, "C": 0.0037108, "V": 3071.13150575, "T": "2017-12-31T03:25:00", "BV": 11.48461648}, {"O": 0.0037108, "H": 0.00371086, "L": 0.00370002, "C": 0.003701, "V": 1231.02362559, "T": "2017-12-31T03:30:00", "BV": 4.56157859}, {"O": 0.00370006, "H": 0.003701, "L": 0.00368, "C": 0.00369989, "V": 4007.0667802, "T": "2017-12-31T03:35:00", "BV": 14.81559935}, {"O": 0.00369989, "H": 0.00374984, "L": 0.00368102, "C": 0.00371016, "V": 2473.8291078, "T": "2017-12-31T03:40:00", "BV": 9.16941264}, {"O": 0.00371016, "H": 0.003721, "L": 0.0036855, "C": 0.00369988, "V": 1296.35075352, "T": "2017-12-31T03:45:00", "BV": 4.80392902}, {"O": 0.00369991, "H": 0.00371966, "L": 0.00368126, "C": 0.00371966, "V": 2523.72386424, "T": "2017-12-31T03:50:00", "BV": 9.30964542}, {"O": 0.00369988, "H": 0.00371958, "L": 0.0036856, "C": 0.00369799, "V": 3441.66086857, "T": "2017-12-31T03:55:00", "BV": 12.71803971}, {"O": 0.00369799, "H": 0.00372, "L": 0.00368569, "C": 0.00372, "V": 2683.09627344, "T": "2017-12-31T04:00:00", "BV": 9.92818699}, {"O": 0.00372, "H": 0.00377, "L": 0.00372, "C": 0.00376527, "V": 1585.85622568, "T": "2017-12-31T04:05:00", "BV": 5.93761175}, {"O": 0.00377, "H": 0.0037999, "L": 0.00376527, "C": 0.00377483, "V": 817.49550373, "T": "2017-12-31T04:10:00", "BV": 3.08824341}, {"O": 0.0037995, "H": 0.0038, "L": 0.00375, "C": 0.00379886, "V": 2835.38482539, "T": "2017-12-31T04:15:00", "BV": 10.72286482}, {"O": 0.00378879, "H": 0.00379776, "L": 0.00374, "C": 0.00379767, "V": 1281.24674479, "T": "2017-12-31T04:20:00", "BV": 4.82674563}, {"O": 0.00379764, "H": 0.00379764, "L": 0.00374, "C": 0.00374798, "V": 737.37502127, "T": "2017-12-31T04:25:00", "BV": 2.76494765}, {"O": 0.00374797, "H": 0.00379625, "L": 0.00374001, "C": 0.003745, "V": 743.63947878, "T": "2017-12-31T04:30:00", "BV": 2.79206628}, {"O": 0.003745, "H": 0.00376957, "L": 0.003745, "C": 0.00376948, "V": 787.69836028, "T": "2017-12-31T04:35:00", "BV": 2.95971913}, {"O": 0.00376948, "H": 0.00376969, "L": 0.00374606, "C": 0.00376947, "V": 761.47822931, "T": "2017-12-31T04:40:00", "BV": 2.86999468}, {"O": 0.00376947, "H": 0.00377699, "L": 0.00374606, "C": 0.00376973, "V": 1697.09996072, "T": "2017-12-31T04:45:00", "BV": 6.39400543}, {"O": 0.00376973, "H": 0.00379988, "L": 0.0037697, "C": 0.00378543, "V": 1689.81411748, "T": "2017-12-31T04:50:00", "BV": 6.38636888}, {"O": 0.00378543, "H": 0.00379988, "L": 0.00374635, "C": 0.00378003, "V": 1319.83595426, "T": "2017-12-31T04:55:00", "BV": 4.99342153}, {"O": 0.00379, "H": 0.00380076, "L": 0.00378003, "C": 0.00380001, "V": 3014.46215526, "T": "2017-12-31T05:00:00", "BV": 11.44353209}, {"O": 0.00380076, "H": 0.00380168, "L": 0.0038, "C": 0.003801, "V": 3046.67475553, "T": "2017-12-31T05:05:00", "BV": 11.57789199}, {"O": 0.00380168, "H": 0.00384, "L": 0.003801, "C": 0.00383003, "V": 483.7769684, "T": "2017-12-31T05:10:00", "BV": 1.84602655}, {"O": 0.00383003, "H": 0.00384994, "L": 0.00382027, "C": 0.00384925, "V": 862.88089079, "T": "2017-12-31T05:15:00", "BV": 3.30432998}, {"O": 0.00384924, "H": 0.00385, "L": 0.00382027, "C": 0.00382803, "V": 2360.45128463, "T": "2017-12-31T05:20:00", "BV": 9.04757009}, {"O": 0.003822, "H": 0.00384526, "L": 0.00381004, "C": 0.00381023, "V": 2168.99090818, "T": "2017-12-31T05:25:00", "BV": 8.27205218}, {"O": 0.00381024, "H": 0.0038379, "L": 0.00381024, "C": 0.00381025, "V": 588.93866446, "T": "2017-12-31T05:30:00", "BV": 2.24598225}, {"O": 0.00381025, "H": 0.003833, "L": 0.00381023, "C": 0.003833, "V": 497.55534879, "T": "2017-12-31T05:35:00", "BV": 1.89753076}, {"O": 0.003833, "H": 0.00384399, "L": 0.003833, "C": 0.00383305, "V": 1256.01860742, "T": "2017-12-31T05:40:00", "BV": 4.81490699}, {"O": 0.00383305, "H": 0.00384, "L": 0.003833, "C": 0.003835, "V": 932.79313255, "T": "2017-12-31T05:45:00", "BV": 3.57640775}, {"O": 0.00383499, "H": 0.003835, "L": 0.00381025, "C": 0.00381025, "V": 1089.24272696, "T": "2017-12-31T05:50:00", "BV": 4.1713106}, {"O": 0.00381025, "H": 0.00383299, "L": 0.00380167, "C": 0.00383286, "V": 610.80424993, "T": "2017-12-31T05:55:00", "BV": 2.3368053}, {"O": 0.00383286, "H": 0.00383287, "L": 0.00380417, "C": 0.00383248, "V": 579.71362918, "T": "2017-12-31T06:00:00", "BV": 2.21530856}, {"O": 0.00383248, "H": 0.00383262, "L": 0.00380645, "C": 0.00382, "V": 459.00240879, "T": "2017-12-31T06:05:00", "BV": 1.7544249}, {"O": 0.00382, "H": 0.00382, "L": 0.00381324, "C": 0.00382, "V": 212.61975199, "T": "2017-12-31T06:10:00", "BV": 0.8121077}, {"O": 0.00381881, "H": 0.00381999, "L": 0.00380438, "C": 0.00381027, "V": 299.00637473, "T": "2017-12-31T06:15:00", "BV": 1.13973602}, {"O": 0.00381027, "H": 0.003832, "L": 0.0038044, "C": 0.00381098, "V": 1096.15509465, "T": "2017-12-31T06:20:00", "BV": 4.17609498}, {"O": 0.00381105, "H": 0.003832, "L": 0.00381105, "C": 0.00381109, "V": 973.22204237, "T": "2017-12-31T06:25:00", "BV": 3.71583975}, {"O": 0.00381108, "H": 0.00382999, "L": 0.00380735, "C": 0.00381065, "V": 529.40547394, "T": "2017-12-31T06:30:00", "BV": 2.01794512}, {"O": 0.00381065, "H": 0.00382999, "L": 0.00380735, "C": 0.00382999, "V": 1523.08747929, "T": "2017-12-31T06:35:00", "BV": 5.80626753}, {"O": 0.00382999, "H": 0.00382999, "L": 0.00381, "C": 0.00381, "V": 331.00397181, "T": "2017-12-31T06:40:00", "BV": 1.26451026}, {"O": 0.00381, "H": 0.00381939, "L": 0.00380747, "C": 0.00381939, "V": 868.58717059, "T": "2017-12-31T06:45:00", "BV": 3.30945878}, {"O": 0.00381939, "H": 0.003835, "L": 0.003819, "C": 0.00381972, "V": 1413.72763609, "T": "2017-12-31T06:50:00", "BV": 5.40605898}, {"O": 0.00383, "H": 0.00386, "L": 0.00381979, "C": 0.003835, "V": 1302.44972496, "T": "2017-12-31T06:55:00", "BV": 4.99533977}, {"O": 0.003835, "H": 0.00385957, "L": 0.003835, "C": 0.0038366, "V": 482.15098057, "T": "2017-12-31T07:00:00", "BV": 1.85069347}, {"O": 0.0038366, "H": 0.0038578, "L": 0.00383524, "C": 0.00385, "V": 782.16094452, "T": "2017-12-31T07:05:00", "BV": 3.00635752}, {"O": 0.0038424, "H": 0.00385, "L": 0.00383661, "C": 0.003839, "V": 717.59502628, "T": "2017-12-31T07:10:00", "BV": 2.75713621}, {"O": 0.00383901, "H": 0.00383901, "L": 0.00383001, "C": 0.00383001, "V": 335.39809378, "T": "2017-12-31T07:15:00", "BV": 1.28601277}, {"O": 0.00383001, "H": 0.0038366, "L": 0.00382035, "C": 0.00382035, "V": 985.95040845, "T": "2017-12-31T07:20:00", "BV": 3.77591595}, {"O": 0.00382035, "H": 0.00383658, "L": 0.00380167, "C": 0.0038365, "V": 1890.31091836, "T": "2017-12-31T07:25:00", "BV": 7.20500211}, {"O": 0.0038365, "H": 0.00383651, "L": 0.00380103, "C": 0.00383629, "V": 1096.37115658, "T": "2017-12-31T07:30:00", "BV": 4.1815742}, {"O": 0.00383629, "H": 0.00383629, "L": 0.00380002, "C": 0.00382753, "V": 1727.84939983, "T": "2017-12-31T07:35:00", "BV": 6.59615427}, {"O": 0.00382753, "H": 0.0038363, "L": 0.0038236, "C": 0.00382759, "V": 987.00431121, "T": "2017-12-31T07:40:00", "BV": 3.77963724}, {"O": 0.0038276, "H": 0.0038276, "L": 0.0038, "C": 0.00380012, "V": 2062.94573464, "T": "2017-12-31T07:45:00", "BV": 7.8642107}, {"O": 0.00380012, "H": 0.00382391, "L": 0.00380012, "C": 0.00380344, "V": 609.41455955, "T": "2017-12-31T07:50:00", "BV": 2.31791815}, {"O": 0.00380366, "H": 0.00382388, "L": 0.00380366, "C": 0.00382388, "V": 653.36294005, "T": "2017-12-31T07:55:00", "BV": 2.49058782}, {"O": 0.0038131, "H": 0.00382559, "L": 0.0038131, "C": 0.00382558, "V": 1242.47881029, "T": "2017-12-31T08:00:00", "BV": 4.74789006}, {"O": 0.00382558, "H": 0.00383011, "L": 0.00381549, "C": 0.00382773, "V": 890.38157999, "T": "2017-12-31T08:05:00", "BV": 3.40730775}, {"O": 0.00383, "H": 0.00383797, "L": 0.00383, "C": 0.00383797, "V": 413.42080574, "T": "2017-12-31T08:10:00", "BV": 1.58436088}, {"O": 0.00384, "H": 0.0038644, "L": 0.00383797, "C": 0.00385698, "V": 2508.4093502, "T": "2017-12-31T08:15:00", "BV": 9.66925101}, {"O": 0.00385698, "H": 0.00386548, "L": 0.0038475, "C": 0.00386441, "V": 880.8091228, "T": "2017-12-31T08:20:00", "BV": 3.40380207}, {"O": 0.00386441, "H": 0.00386441, "L": 0.00384731, "C": 0.0038476, "V": 594.27065061, "T": "2017-12-31T08:25:00", "BV": 2.28799468}, {"O": 0.00386054, "H": 0.00386441, "L": 0.00384761, "C": 0.00384802, "V": 204.56116749, "T": "2017-12-31T08:30:00", "BV": 0.7885005}, {"O": 0.00386399, "H": 0.0038644, "L": 0.00384767, "C": 0.003864, "V": 2173.06805653, "T": "2017-12-31T08:35:00", "BV": 8.38140113}, {"O": 0.003864, "H": 0.00386884, "L": 0.003864, "C": 0.00386884, "V": 871.43246645, "T": "2017-12-31T08:40:00", "BV": 3.36864173}, {"O": 0.00386884, "H": 0.00386884, "L": 0.00384769, "C": 0.00384769, "V": 1052.51655157, "T": "2017-12-31T08:45:00", "BV": 4.05833045}, {"O": 0.00385601, "H": 0.00386884, "L": 0.00384794, "C": 0.00386884, "V": 1784.30281795, "T": "2017-12-31T08:50:00", "BV": 6.88704947}, {"O": 0.00386784, "H": 0.003869, "L": 0.00385605, "C": 0.00385605, "V": 1395.83736472, "T": "2017-12-31T08:55:00", "BV": 5.38872535}, {"O": 0.00385605, "H": 0.00385657, "L": 0.00385101, "C": 0.00385655, "V": 324.81942014, "T": "2017-12-31T09:00:00", "BV": 1.2525837}, {"O": 0.00385101, "H": 0.00385655, "L": 0.00384769, "C": 0.00385115, "V": 1776.54893248, "T": "2017-12-31T09:05:00", "BV": 6.84160991}, {"O": 0.00384999, "H": 0.003869, "L": 0.00384999, "C": 0.00385654, "V": 1183.9839501, "T": "2017-12-31T09:10:00", "BV": 4.56595721}, {"O": 0.00385599, "H": 0.003869, "L": 0.00385599, "C": 0.00385599, "V": 623.18024146, "T": "2017-12-31T09:15:00", "BV": 2.40490086}, {"O": 0.00385599, "H": 0.00386731, "L": 0.003855, "C": 0.003855, "V": 512.04743655, "T": "2017-12-31T09:20:00", "BV": 1.97827391}, {"O": 0.00385501, "H": 0.003856, "L": 0.003853, "C": 0.003856, "V": 871.78213048, "T": "2017-12-31T09:25:00", "BV": 3.36110781}, {"O": 0.00386167, "H": 0.003866, "L": 0.003856, "C": 0.003866, "V": 1076.96145249, "T": "2017-12-31T09:30:00", "BV": 4.1590325}, {"O": 0.00385531, "H": 0.003866, "L": 0.00385, "C": 0.00385, "V": 966.8494348, "T": "2017-12-31T09:35:00", "BV": 3.72389813}, {"O": 0.00385002, "H": 0.003853, "L": 0.00385, "C": 0.00385002, "V": 641.69906213, "T": "2017-12-31T09:40:00", "BV": 2.47075944}, {"O": 0.00385002, "H": 0.00385002, "L": 0.00384001, "C": 0.00384001, "V": 585.95193867, "T": "2017-12-31T09:45:00", "BV": 2.25459045}, {"O": 0.00384, "H": 0.00384001, "L": 0.00383138, "C": 0.00383138, "V": 186.22792833, "T": "2017-12-31T09:50:00", "BV": 0.71502257}, {"O": 0.00383138, "H": 0.00383138, "L": 0.003814, "C": 0.00382995, "V": 927.33056476, "T": "2017-12-31T09:55:00", "BV": 3.5513555}, {"O": 0.00382995, "H": 0.00383999, "L": 0.00382612, "C": 0.00383999, "V": 379.56199093, "T": "2017-12-31T10:00:00", "BV": 1.45603406}, {"O": 0.00383999, "H": 0.003853, "L": 0.0038301, "C": 0.003853, "V": 722.20349344, "T": "2017-12-31T10:05:00", "BV": 2.77159948}, {"O": 0.0038313, "H": 0.00387125, "L": 0.0038313, "C": 0.00383237, "V": 1263.56620597, "T": "2017-12-31T10:10:00", "BV": 4.87597086}, {"O": 0.00383244, "H": 0.00385399, "L": 0.00383244, "C": 0.00385197, "V": 514.79423049, "T": "2017-12-31T10:15:00", "BV": 1.97905238}, {"O": 0.0038349, "H": 0.00387, "L": 0.0038349, "C": 0.0038515, "V": 602.04419327, "T": "2017-12-31T10:20:00", "BV": 2.318293}, {"O": 0.0038515, "H": 0.0038515, "L": 0.00383491, "C": 0.00383511, "V": 228.24364771, "T": "2017-12-31T10:25:00", "BV": 0.87684081}, {"O": 0.00383512, "H": 0.00384, "L": 0.00383512, "C": 0.00383911, "V": 408.03718938, "T": "2017-12-31T10:30:00", "BV": 1.56608653}, {"O": 0.00383911, "H": 0.00384, "L": 0.0038349, "C": 0.0038349, "V": 1380.5043886, "T": "2017-12-31T10:35:00", "BV": 5.29737983}, {"O": 0.0038349, "H": 0.0038349, "L": 0.00383, "C": 0.00383, "V": 1438.6606303, "T": "2017-12-31T10:40:00", "BV": 5.51219878}, {"O": 0.00383003, "H": 0.00383003, "L": 0.00381502, "C": 0.00382031, "V": 676.05841148, "T": "2017-12-31T10:45:00", "BV": 2.58653305}, {"O": 0.00382029, "H": 0.00382031, "L": 0.0038066, "C": 0.00380989, "V": 1329.70152844, "T": "2017-12-31T10:50:00", "BV": 5.07067115}, {"O": 0.00381667, "H": 0.00381667, "L": 0.00380012, "C": 0.00381658, "V": 543.79334563, "T": "2017-12-31T10:55:00", "BV": 2.07071179}, {"O": 0.00381664, "H": 0.00381664, "L": 0.00379, "C": 0.00379, "V": 766.26954671, "T": "2017-12-31T11:00:00", "BV": 2.91263466}, {"O": 0.00379, "H": 0.00379999, "L": 0.00379, "C": 0.00379998, "V": 324.64546829, "T": "2017-12-31T11:05:00", "BV": 1.23258234}, {"O": 0.00379998, "H": 0.00381666, "L": 0.00378481, "C": 0.00380568, "V": 1706.73209391, "T": "2017-12-31T11:10:00", "BV": 6.48562331}, {"O": 0.00381665, "H": 0.00382, "L": 0.0038057, "C": 0.00382, "V": 593.0594306, "T": "2017-12-31T11:15:00", "BV": 2.26229049}, {"O": 0.00382, "H": 0.00382069, "L": 0.00380572, "C": 0.00380588, "V": 344.04697524, "T": "2017-12-31T11:20:00", "BV": 1.31274787}, {"O": 0.00380588, "H": 0.00383, "L": 0.00380568, "C": 0.00380568, "V": 1355.78418114, "T": "2017-12-31T11:25:00", "BV": 5.17322201}, {"O": 0.00382997, "H": 0.00383003, "L": 0.0038057, "C": 0.00380574, "V": 1116.25406826, "T": "2017-12-31T11:30:00", "BV": 4.26156777}, {"O": 0.00380574, "H": 0.003827, "L": 0.00380574, "C": 0.00381713, "V": 1223.11726638, "T": "2017-12-31T11:35:00", "BV": 4.66969777}, {"O": 0.00380952, "H": 0.003831, "L": 0.00380713, "C": 0.003831, "V": 3327.83404051, "T": "2017-12-31T11:40:00", "BV": 12.70596608}, {"O": 0.003831, "H": 0.00383759, "L": 0.00382206, "C": 0.003827, "V": 1888.17036354, "T": "2017-12-31T11:45:00", "BV": 7.22919683}, {"O": 0.00382207, "H": 0.00387988, "L": 0.00382207, "C": 0.00384, "V": 766.84809064, "T": "2017-12-31T11:50:00", "BV": 2.94350988}, {"O": 0.00382713, "H": 0.00384978, "L": 0.00381756, "C": 0.00381783, "V": 951.5960745, "T": "2017-12-31T11:55:00", "BV": 3.64496658}, {"O": 0.00381785, "H": 0.00384282, "L": 0.00381785, "C": 0.0038301, "V": 296.42105062, "T": "2017-12-31T12:00:00", "BV": 1.13231031}, {"O": 0.0038302, "H": 0.003835, "L": 0.00381789, "C": 0.003835, "V": 691.82071342, "T": "2017-12-31T12:05:00", "BV": 2.64840639}, {"O": 0.00382541, "H": 0.00383999, "L": 0.00382541, "C": 0.00383999, "V": 402.95235707, "T": "2017-12-31T12:10:00", "BV": 1.54496229}, {"O": 0.00383999, "H": 0.00384335, "L": 0.00382366, "C": 0.003833, "V": 1200.64003502, "T": "2017-12-31T12:15:00", "BV": 4.60675517}, {"O": 0.00383, "H": 0.00384592, "L": 0.00381011, "C": 0.003814, "V": 370.5845525, "T": "2017-12-31T12:20:00", "BV": 1.41784807}, {"O": 0.00382918, "H": 0.00385054, "L": 0.00380961, "C": 0.00380966, "V": 1240.58139228, "T": "2017-12-31T12:25:00", "BV": 4.73544039}, {"O": 0.00380966, "H": 0.00387, "L": 0.00380713, "C": 0.00386, "V": 2596.91294426, "T": "2017-12-31T12:30:00", "BV": 9.94204934}, {"O": 0.00382369, "H": 0.00385777, "L": 0.00382369, "C": 0.0038519, "V": 1267.28666664, "T": "2017-12-31T12:35:00", "BV": 4.87437967}, {"O": 0.00385, "H": 0.00385, "L": 0.00382765, "C": 0.00382856, "V": 951.92412623, "T": "2017-12-31T12:40:00", "BV": 3.64821417}, {"O": 0.00382855, "H": 0.00385, "L": 0.00382649, "C": 0.00382759, "V": 3095.51628609, "T": "2017-12-31T12:45:00", "BV": 11.86004294}, {"O": 0.00382759, "H": 0.00382856, "L": 0.00379999, "C": 0.00382, "V": 6944.1643819, "T": "2017-12-31T12:50:00", "BV": 26.43578463}, {"O": 0.00382, "H": 0.00382848, "L": 0.00380103, "C": 0.00381761, "V": 458.98624997, "T": "2017-12-31T12:55:00", "BV": 1.75108031}, {"O": 0.00381761, "H": 0.00382849, "L": 0.00381103, "C": 0.00382849, "V": 741.65563374, "T": "2017-12-31T13:00:00", "BV": 2.83707125}, {"O": 0.00382849, "H": 0.00384649, "L": 0.00381105, "C": 0.00381614, "V": 1270.80538918, "T": "2017-12-31T13:05:00", "BV": 4.85612793}, {"O": 0.00381614, "H": 0.00384397, "L": 0.00381613, "C": 0.0038216, "V": 275.13642423, "T": "2017-12-31T13:10:00", "BV": 1.05191578}, {"O": 0.0038216, "H": 0.00383, "L": 0.0038163, "C": 0.00381631, "V": 961.71634725, "T": "2017-12-31T13:15:00", "BV": 3.67455628}, {"O": 0.00381631, "H": 0.00383001, "L": 0.00381112, "C": 0.00382617, "V": 1639.06983726, "T": "2017-12-31T13:20:00", "BV": 6.26448393}, {"O": 0.00382617, "H": 0.00384993, "L": 0.00382519, "C": 0.00383965, "V": 1732.97115487, "T": "2017-12-31T13:25:00", "BV": 6.64601019}, {"O": 0.00383965, "H": 0.0038399, "L": 0.00382661, "C": 0.00382665, "V": 1383.71665408, "T": "2017-12-31T13:30:00", "BV": 5.30310541}, {"O": 0.00383971, "H": 0.00383971, "L": 0.00382666, "C": 0.00383971, "V": 784.96165718, "T": "2017-12-31T13:35:00", "BV": 3.00637287}, {"O": 0.00383971, "H": 0.00384, "L": 0.00383002, "C": 0.00383999, "V": 1114.54373534, "T": "2017-12-31T13:40:00", "BV": 4.27567712}, {"O": 0.00383999, "H": 0.00384991, "L": 0.00383011, "C": 0.00384, "V": 1760.91560715, "T": "2017-12-31T13:45:00", "BV": 6.76354812}, {"O": 0.00383999, "H": 0.00384986, "L": 0.00383015, "C": 0.00383996, "V": 1057.44059532, "T": "2017-12-31T13:50:00", "BV": 4.05771538}, {"O": 0.00383996, "H": 0.00384986, "L": 0.0038305, "C": 0.00383985, "V": 963.68778637, "T": "2017-12-31T13:55:00", "BV": 3.70026984}, {"O": 0.00384986, "H": 0.00384986, "L": 0.00383009, "C": 0.00383009, "V": 1151.26773728, "T": "2017-12-31T14:00:00", "BV": 4.41252366}, {"O": 0.00383689, "H": 0.00383689, "L": 0.0038269, "C": 0.00383003, "V": 1500.01047091, "T": "2017-12-31T14:05:00", "BV": 5.74704295}, {"O": 0.00383003, "H": 0.00383957, "L": 0.00382, "C": 0.00383956, "V": 1945.3076269, "T": "2017-12-31T14:10:00", "BV": 7.44477575}, {"O": 0.0038205, "H": 0.00383956, "L": 0.00382023, "C": 0.00383956, "V": 584.77799837, "T": "2017-12-31T14:15:00", "BV": 2.23620077}, {"O": 0.00382029, "H": 0.0038396, "L": 0.00382027, "C": 0.0038205, "V": 944.03337703, "T": "2017-12-31T14:20:00", "BV": 3.61730133}, {"O": 0.0038205, "H": 0.003839, "L": 0.00382033, "C": 0.0038206, "V": 974.44493322, "T": "2017-12-31T14:25:00", "BV": 3.73631242}, {"O": 0.0038206, "H": 0.00383899, "L": 0.00382023, "C": 0.00382023, "V": 985.32162825, "T": "2017-12-31T14:30:00", "BV": 3.76682524}, {"O": 0.00382495, "H": 0.003923, "L": 0.00382023, "C": 0.003923, "V": 7090.52402108, "T": "2017-12-31T14:35:00", "BV": 27.47552282}, {"O": 0.00392, "H": 0.003989, "L": 0.00387202, "C": 0.00391649, "V": 12437.48826172, "T": "2017-12-31T14:40:00", "BV": 49.18175857}, {"O": 0.00391653, "H": 0.00394976, "L": 0.00387202, "C": 0.00389996, "V": 3900.18459396, "T": "2017-12-31T14:45:00", "BV": 15.24483833}, {"O": 0.00389996, "H": 0.00394857, "L": 0.00389, "C": 0.00392985, "V": 2867.3567935, "T": "2017-12-31T14:50:00", "BV": 11.22922113}, {"O": 0.00392985, "H": 0.00394971, "L": 0.00387283, "C": 0.00390506, "V": 3660.9589902, "T": "2017-12-31T14:55:00", "BV": 14.33641369}, {"O": 0.00390503, "H": 0.00390506, "L": 0.00382015, "C": 0.00385985, "V": 2057.11907505, "T": "2017-12-31T15:00:00", "BV": 7.93672103}, {"O": 0.00385179, "H": 0.00385985, "L": 0.00382858, "C": 0.003835, "V": 2683.78279243, "T": "2017-12-31T15:05:00", "BV": 10.3011359}, {"O": 0.00383499, "H": 0.00385978, "L": 0.00383499, "C": 0.00384999, "V": 1309.44895976, "T": "2017-12-31T15:10:00", "BV": 5.02949864}, {"O": 0.00384999, "H": 0.00385978, "L": 0.0038286, "C": 0.0038286, "V": 2959.84553553, "T": "2017-12-31T15:15:00", "BV": 11.36605488}, {"O": 0.00382858, "H": 0.0038286, "L": 0.00381655, "C": 0.00381655, "V": 1458.86870117, "T": "2017-12-31T15:20:00", "BV": 5.5720396}, {"O": 0.00381607, "H": 0.00382859, "L": 0.00381563, "C": 0.003828, "V": 1471.08289306, "T": "2017-12-31T15:25:00", "BV": 5.6160717}, {"O": 0.003828, "H": 0.00383473, "L": 0.00381655, "C": 0.00383, "V": 684.89614065, "T": "2017-12-31T15:30:00", "BV": 2.62033654}, {"O": 0.00383, "H": 0.00383, "L": 0.00381563, "C": 0.00381653, "V": 1982.77951253, "T": "2017-12-31T15:35:00", "BV": 7.56929705}, {"O": 0.00381653, "H": 0.00382702, "L": 0.00381563, "C": 0.00382702, "V": 1255.76968791, "T": "2017-12-31T15:40:00", "BV": 4.79467545}, {"O": 0.00381654, "H": 0.00382701, "L": 0.003815, "C": 0.00381654, "V": 1208.79671731, "T": "2017-12-31T15:45:00", "BV": 4.6132107}, {"O": 0.00381654, "H": 0.00383473, "L": 0.00381119, "C": 0.00381501, "V": 1103.78314995, "T": "2017-12-31T15:50:00", "BV": 4.21333935}, {"O": 0.00381501, "H": 0.00383001, "L": 0.00379, "C": 0.00381117, "V": 1856.34514707, "T": "2017-12-31T15:55:00", "BV": 7.06723692}, {"O": 0.00381118, "H": 0.00390467, "L": 0.00378757, "C": 0.00385563, "V": 4265.38614745, "T": "2017-12-31T16:00:00", "BV": 16.37583088}, {"O": 0.003854, "H": 0.003905, "L": 0.00378644, "C": 0.00381, "V": 2860.7768035, "T": "2017-12-31T16:05:00", "BV": 10.94002204}, {"O": 0.00381113, "H": 0.00381113, "L": 0.00379032, "C": 0.00380997, "V": 3113.67537316, "T": "2017-12-31T16:10:00", "BV": 11.8491749}, {"O": 0.00380997, "H": 0.00383895, "L": 0.00379001, "C": 0.00379035, "V": 5701.07567835, "T": "2017-12-31T16:15:00", "BV": 21.68744424}, {"O": 0.00379035, "H": 0.00385688, "L": 0.00379, "C": 0.00384472, "V": 4927.10102298, "T": "2017-12-31T16:20:00", "BV": 18.78211039}, {"O": 0.00384472, "H": 0.00394, "L": 0.00380126, "C": 0.00390511, "V": 6168.03583571, "T": "2017-12-31T16:25:00", "BV": 23.96101786}, {"O": 0.00390511, "H": 0.00390512, "L": 0.00381323, "C": 0.0038176, "V": 3994.60922233, "T": "2017-12-31T16:30:00", "BV": 15.47643111}, {"O": 0.00390476, "H": 0.0039255, "L": 0.00383001, "C": 0.00388021, "V": 2771.01304577, "T": "2017-12-31T16:35:00", "BV": 10.78348774}, {"O": 0.00388025, "H": 0.0039497, "L": 0.00388025, "C": 0.00394044, "V": 6423.01205094, "T": "2017-12-31T16:40:00", "BV": 25.28320388}, {"O": 0.00392123, "H": 0.00394045, "L": 0.00383259, "C": 0.00387983, "V": 4026.75880637, "T": "2017-12-31T16:45:00", "BV": 15.72233391}, {"O": 0.00386524, "H": 0.00386524, "L": 0.00383122, "C": 0.00385, "V": 1982.24124553, "T": "2017-12-31T16:50:00", "BV": 7.61074337}, {"O": 0.00385002, "H": 0.00385566, "L": 0.00379034, "C": 0.0038, "V": 1792.53989405, "T": "2017-12-31T16:55:00", "BV": 6.87196107}, {"O": 0.00383164, "H": 0.0038556, "L": 0.00380767, "C": 0.00382791, "V": 1305.82036379, "T": "2017-12-31T17:00:00", "BV": 5.00409269}, {"O": 0.00382788, "H": 0.00385549, "L": 0.00382788, "C": 0.0038298, "V": 1303.22941515, "T": "2017-12-31T17:05:00", "BV": 4.99416015}, {"O": 0.00382983, "H": 0.0038602, "L": 0.00382983, "C": 0.0038602, "V": 1245.37986016, "T": "2017-12-31T17:10:00", "BV": 4.79553614}, {"O": 0.00384504, "H": 0.0038799, "L": 0.00383321, "C": 0.00386012, "V": 2713.38683116, "T": "2017-12-31T17:15:00", "BV": 10.46841162}, {"O": 0.00383341, "H": 0.0038797, "L": 0.00383341, "C": 0.00384734, "V": 606.97811578, "T": "2017-12-31T17:20:00", "BV": 2.34289612}, {"O": 0.00384739, "H": 0.00387879, "L": 0.00384737, "C": 0.003857, "V": 1084.08238159, "T": "2017-12-31T17:25:00", "BV": 4.1823157}, {"O": 0.00387817, "H": 0.00387818, "L": 0.00384747, "C": 0.00384985, "V": 604.72164686, "T": "2017-12-31T17:30:00", "BV": 2.33554937}, {"O": 0.00384985, "H": 0.0038801, "L": 0.00384985, "C": 0.00386007, "V": 1085.05200222, "T": "2017-12-31T17:35:00", "BV": 4.20365934}, {"O": 0.0038601, "H": 0.00388, "L": 0.00386009, "C": 0.003861, "V": 558.12762105, "T": "2017-12-31T17:40:00", "BV": 2.15997146}, {"O": 0.003861, "H": 0.00389991, "L": 0.003861, "C": 0.00389, "V": 1274.45882868, "T": "2017-12-31T17:45:00", "BV": 4.94949345}, {"O": 0.00389, "H": 0.00389944, "L": 0.00386057, "C": 0.00386632, "V": 918.93889456, "T": "2017-12-31T17:50:00", "BV": 3.56972979}, {"O": 0.00386639, "H": 0.00388565, "L": 0.00386409, "C": 0.00386409, "V": 1674.81109529, "T": "2017-12-31T17:55:00", "BV": 6.48024553}, {"O": 0.00386409, "H": 0.00388556, "L": 0.00386193, "C": 0.00386193, "V": 976.98337139, "T": "2017-12-31T18:00:00", "BV": 3.77754771}, {"O": 0.00386193, "H": 0.00386654, "L": 0.0038474, "C": 0.00386029, "V": 1204.22531215, "T": "2017-12-31T18:05:00", "BV": 4.64324354}, {"O": 0.00384755, "H": 0.00384756, "L": 0.00384739, "C": 0.00384756, "V": 1176.9075835, "T": "2017-12-31T18:10:00", "BV": 4.52812369}, {"O": 0.00384756, "H": 0.00386029, "L": 0.00384739, "C": 0.003848, "V": 406.47366313, "T": "2017-12-31T18:15:00", "BV": 1.56445704}, {"O": 0.003848, "H": 0.00388556, "L": 0.00384756, "C": 0.0038479, "V": 1249.17776128, "T": "2017-12-31T18:20:00", "BV": 4.8238236}, {"O": 0.00388517, "H": 0.00388517, "L": 0.00384795, "C": 0.00387837, "V": 1642.36673106, "T": "2017-12-31T18:25:00", "BV": 6.37174965}, {"O": 0.00387837, "H": 0.00389937, "L": 0.00385003, "C": 0.00385007, "V": 2847.51557385, "T": "2017-12-31T18:30:00", "BV": 10.96737969}, {"O": 0.00386825, "H": 0.00386825, "L": 0.00385007, "C": 0.00385548, "V": 374.85724738, "T": "2017-12-31T18:35:00", "BV": 1.44507316}, {"O": 0.00387825, "H": 0.00387837, "L": 0.00385546, "C": 0.00385546, "V": 1579.95702831, "T": "2017-12-31T18:40:00", "BV": 6.12101774}, {"O": 0.00385547, "H": 0.00389919, "L": 0.00385546, "C": 0.00387834, "V": 589.18670188, "T": "2017-12-31T18:45:00", "BV": 2.28189058}, {"O": 0.00387834, "H": 0.00387834, "L": 0.00385, "C": 0.00385551, "V": 843.89082843, "T": "2017-12-31T18:50:00", "BV": 3.2536269}, {"O": 0.00385758, "H": 0.00387707, "L": 0.00385, "C": 0.00385533, "V": 266.01970963, "T": "2017-12-31T18:55:00", "BV": 1.02771887}, {"O": 0.00385533, "H": 0.00387124, "L": 0.00385528, "C": 0.00387, "V": 364.42612294, "T": "2017-12-31T19:00:00", "BV": 1.40799407}, {"O": 0.00387, "H": 0.0038999, "L": 0.00385531, "C": 0.00389985, "V": 1375.98434898, "T": "2017-12-31T19:05:00", "BV": 5.35497181}, {"O": 0.00389985, "H": 0.00389985, "L": 0.00389, "C": 0.00389901, "V": 436.91673061, "T": "2017-12-31T19:10:00", "BV": 1.69989927}, {"O": 0.00389902, "H": 0.0039, "L": 0.00387125, "C": 0.00389998, "V": 1008.10839771, "T": "2017-12-31T19:15:00", "BV": 3.92376866}, {"O": 0.00389998, "H": 0.0039, "L": 0.00388527, "C": 0.0039, "V": 536.56165225, "T": "2017-12-31T19:20:00", "BV": 2.09251449}, {"O": 0.0039, "H": 0.00391, "L": 0.0039, "C": 0.00390022, "V": 708.84424104, "T": "2017-12-31T19:25:00", "BV": 2.76548384}, {"O": 0.00390023, "H": 0.00392014, "L": 0.00390023, "C": 0.00392014, "V": 818.17706033, "T": "2017-12-31T19:30:00", "BV": 3.2015203}, {"O": 0.00392014, "H": 0.00392014, "L": 0.00390023, "C": 0.00391226, "V": 207.08636401, "T": "2017-12-31T19:35:00", "BV": 0.81124698}, {"O": 0.00392014, "H": 0.00392014, "L": 0.00390023, "C": 0.00390024, "V": 433.95914631, "T": "2017-12-31T19:35:00", "BV": 1.69631901}, {"O": 0.00390024, "H": 0.00391998, "L": 0.00390023, "C": 0.00390023, "V": 1170.57057244, "T": "2017-12-31T19:40:00", "BV": 4.56569389}, {"O": 0.00390023, "H": 0.00390023, "L": 0.00387142, "C": 0.00387149, "V": 293.15116342, "T": "2017-12-31T19:45:00", "BV": 1.13917745}, {"O": 0.0038715, "H": 0.00389504, "L": 0.00386251, "C": 0.00389492, "V": 994.82674704, "T": "2017-12-31T19:50:00", "BV": 3.86363952}, {"O": 0.003869, "H": 0.00389428, "L": 0.00386316, "C": 0.00386317, "V": 495.68318143, "T": "2017-12-31T19:55:00", "BV": 1.9153219}, {"O": 0.00386317, "H": 0.00389383, "L": 0.00386317, "C": 0.00386318, "V": 226.19412808, "T": "2017-12-31T20:00:00", "BV": 0.87392874}, {"O": 0.0038632, "H": 0.0038632, "L": 0.00384, "C": 0.00385014, "V": 1601.49662891, "T": "2017-12-31T20:05:00", "BV": 6.16636169}, {"O": 0.00385014, "H": 0.00385399, "L": 0.00384, "C": 0.00385399, "V": 107.7289161, "T": "2017-12-31T20:10:00", "BV": 0.41459681}, {"O": 0.00384, "H": 0.00385399, "L": 0.00383501, "C": 0.00385399, "V": 237.98248394, "T": "2017-12-31T20:15:00", "BV": 0.91587812}, {"O": 0.00386, "H": 0.00389547, "L": 0.00386, "C": 0.00389547, "V": 947.12223015, "T": "2017-12-31T20:20:00", "BV": 3.67619178}, {"O": 0.00389547, "H": 0.00390935, "L": 0.00387879, "C": 0.0038852, "V": 389.4538058, "T": "2017-12-31T20:25:00", "BV": 1.51591017}, {"O": 0.00388517, "H": 0.00388517, "L": 0.0038563, "C": 0.0038563, "V": 288.12811187, "T": "2017-12-31T20:30:00", "BV": 1.11615258}, {"O": 0.00387414, "H": 0.00387414, "L": 0.0038563, "C": 0.00385631, "V": 217.30816358, "T": "2017-12-31T20:35:00", "BV": 0.83924041}, {"O": 0.00385632, "H": 0.00387414, "L": 0.00385631, "C": 0.00387414, "V": 397.27830384, "T": "2017-12-31T20:40:00", "BV": 1.5360759}, {"O": 0.00387414, "H": 0.00387874, "L": 0.00385631, "C": 0.00387287, "V": 471.47508696, "T": "2017-12-31T20:45:00", "BV": 1.82365226}, {"O": 0.00387287, "H": 0.00387287, "L": 0.0038567, "C": 0.003864, "V": 407.18302716, "T": "2017-12-31T20:50:00", "BV": 1.57369255}, {"O": 0.00385671, "H": 0.00385671, "L": 0.003845, "C": 0.00385004, "V": 806.9219504, "T": "2017-12-31T20:55:00", "BV": 3.10829595}, {"O": 0.00385004, "H": 0.00387284, "L": 0.003845, "C": 0.00387284, "V": 258.8664556, "T": "2017-12-31T21:00:00", "BV": 0.99961222}, {"O": 0.00387284, "H": 0.003873, "L": 0.00385014, "C": 0.0038727, "V": 606.99716492, "T": "2017-12-31T21:05:00", "BV": 2.34591393}, {"O": 0.0038727, "H": 0.0038727, "L": 0.0038506, "C": 0.00385118, "V": 763.60585549, "T": "2017-12-31T21:10:00", "BV": 2.94477549}, {"O": 0.0038699, "H": 0.0038699, "L": 0.00383845, "C": 0.00385014, "V": 1506.81958087, "T": "2017-12-31T21:15:00", "BV": 5.79582776}, {"O": 0.00385123, "H": 0.0038727, "L": 0.00384353, "C": 0.00384515, "V": 1436.18531537, "T": "2017-12-31T21:20:00", "BV": 5.53263391}, {"O": 0.00384901, "H": 0.0038727, "L": 0.00384901, "C": 0.00385011, "V": 1741.72022566, "T": "2017-12-31T21:25:00", "BV": 6.70496881}, {"O": 0.00385012, "H": 0.00387557, "L": 0.00385011, "C": 0.00385026, "V": 900.35919846, "T": "2017-12-31T21:30:00", "BV": 3.46851827}, {"O": 0.0038757, "H": 0.0038757, "L": 0.0038333, "C": 0.00384999, "V": 6986.19963622, "T": "2017-12-31T21:35:00", "BV": 26.89708194}, {"O": 0.00384999, "H": 0.00385, "L": 0.00383002, "C": 0.00383103, "V": 583.68254451, "T": "2017-12-31T21:40:00", "BV": 2.24112118}, {"O": 0.00383104, "H": 0.00384999, "L": 0.003818, "C": 0.00382023, "V": 2708.79734584, "T": "2017-12-31T21:45:00", "BV": 10.36448612}, {"O": 0.00382023, "H": 0.00384934, "L": 0.00382023, "C": 0.00384663, "V": 778.70009218, "T": "2017-12-31T21:50:00", "BV": 2.98218308}, {"O": 0.00384662, "H": 0.00384663, "L": 0.00382, "C": 0.00383, "V": 3019.56728405, "T": "2017-12-31T21:55:00", "BV": 11.55171145}, {"O": 0.00383, "H": 0.00384655, "L": 0.00382901, "C": 0.00383, "V": 678.78032472, "T": "2017-12-31T22:00:00", "BV": 2.60488595}, {"O": 0.00383, "H": 0.00384934, "L": 0.003825, "C": 0.0038465, "V": 969.37727052, "T": "2017-12-31T22:05:00", "BV": 3.71993545}, {"O": 0.0038465, "H": 0.0038465, "L": 0.0038252, "C": 0.0038252, "V": 616.19845485, "T": "2017-12-31T22:10:00", "BV": 2.35965513}, {"O": 0.0038252, "H": 0.00383827, "L": 0.00381816, "C": 0.00382161, "V": 371.60645927, "T": "2017-12-31T22:15:00", "BV": 1.42183487}, {"O": 0.00382171, "H": 0.00384647, "L": 0.00381816, "C": 0.00382509, "V": 411.64980784, "T": "2017-12-31T22:20:00", "BV": 1.5805401}, {"O": 0.00382509, "H": 0.00384438, "L": 0.00381035, "C": 0.00381035, "V": 1329.00159263, "T": "2017-12-31T22:25:00", "BV": 5.07242398}, {"O": 0.00381189, "H": 0.00383134, "L": 0.00381039, "C": 0.00383134, "V": 509.90996451, "T": "2017-12-31T22:30:00", "BV": 1.94309356}, {"O": 0.00381044, "H": 0.00381044, "L": 0.00381024, "C": 0.00381027, "V": 286.91291431, "T": "2017-12-31T22:35:00", "BV": 1.09322125}, {"O": 0.0038109, "H": 0.003831, "L": 0.00381027, "C": 0.00381029, "V": 341.26652137, "T": "2017-12-31T22:40:00", "BV": 1.30115639}, {"O": 0.00381029, "H": 0.00383977, "L": 0.00381028, "C": 0.00381065, "V": 246.74143224, "T": "2017-12-31T22:45:00", "BV": 0.94322875}, {"O": 0.00381065, "H": 0.003831, "L": 0.00381065, "C": 0.00382063, "V": 69.95490057, "T": "2017-12-31T22:50:00", "BV": 0.2673685}, {"O": 0.003831, "H": 0.003831, "L": 0.00382066, "C": 0.003831, "V": 242.6639219, "T": "2017-12-31T22:55:00", "BV": 0.92793338}, {"O": 0.00383976, "H": 0.00383976, "L": 0.003831, "C": 0.00383976, "V": 181.33610259, "T": "2017-12-31T23:00:00", "BV": 0.69610463}, {"O": 0.00383976, "H": 0.0038803, "L": 0.00383975, "C": 0.00387646, "V": 708.40591194, "T": "2017-12-31T23:05:00", "BV": 2.7305542}, {"O": 0.00387646, "H": 0.0038802, "L": 0.003845, "C": 0.00384559, "V": 319.84565512, "T": "2017-12-31T23:10:00", "BV": 1.23242227}, {"O": 0.00384558, "H": 0.00387636, "L": 0.00384557, "C": 0.0038459, "V": 496.82956548, "T": "2017-12-31T23:15:00", "BV": 1.91729708}, {"O": 0.00386556, "H": 0.00386558, "L": 0.00383, "C": 0.00383005, "V": 723.57277891, "T": "2017-12-31T23:20:00", "BV": 2.78268404}, {"O": 0.00383532, "H": 0.00386487, "L": 0.00383, "C": 0.0038302, "V": 651.43142759, "T": "2017-12-31T23:25:00", "BV": 2.49900944}, {"O": 0.0038308, "H": 0.00386286, "L": 0.0038302, "C": 0.0038303, "V": 395.5825992, "T": "2017-12-31T23:30:00", "BV": 1.51531392}, {"O": 0.00383027, "H": 0.00384999, "L": 0.00383005, "C": 0.00383028, "V": 665.44480004, "T": "2017-12-31T23:35:00", "BV": 2.54894517}, {"O": 0.00383029, "H": 0.00384994, "L": 0.00383028, "C": 0.00384985, "V": 401.85894836, "T": "2017-12-31T23:40:00", "BV": 1.54376997}, {"O": 0.00384983, "H": 0.00384983, "L": 0.00382562, "C": 0.00382562, "V": 548.70555498, "T": "2017-12-31T23:45:00", "BV": 2.10281712}, {"O": 0.00383033, "H": 0.00386558, "L": 0.00382562, "C": 0.00384991, "V": 866.49958496, "T": "2017-12-31T23:50:00", "BV": 3.33849647}, {"O": 0.00386419, "H": 0.00386419, "L": 0.00382063, "C": 0.00382733, "V": 1392.96808529, "T": "2017-12-31T23:55:00", "BV": 5.36270965}, {"O": 0.00382733, "H": 0.00384014, "L": 0.0038114, "C": 0.00381708, "V": 1872.82691979, "T": "2018-01-01T00:00:00", "BV": 7.15392962}, {"O": 0.00381708, "H": 0.00382732, "L": 0.00381708, "C": 0.00382732, "V": 989.72649313, "T": "2018-01-01T00:05:00", "BV": 3.78369474}, {"O": 0.00381769, "H": 0.00386389, "L": 0.00381769, "C": 0.00383994, "V": 1011.46661859, "T": "2018-01-01T00:10:00", "BV": 3.87727606}, {"O": 0.00383988, "H": 0.00385, "L": 0.00382732, "C": 0.00384997, "V": 1669.78373946, "T": "2018-01-01T00:15:00", "BV": 6.39650517}, {"O": 0.00384996, "H": 0.00384996, "L": 0.00381251, "C": 0.00381426, "V": 801.55112254, "T": "2018-01-01T00:20:00", "BV": 3.06669421}, {"O": 0.00381426, "H": 0.00386457, "L": 0.00381144, "C": 0.00386457, "V": 2384.94049519, "T": "2018-01-01T00:25:00", "BV": 9.13944496}, {"O": 0.00384447, "H": 0.00384447, "L": 0.00381025, "C": 0.00381025, "V": 950.82098026, "T": "2018-01-01T00:30:00", "BV": 3.63213015}, {"O": 0.00381025, "H": 0.00381025, "L": 0.00381, "C": 0.00381015, "V": 1418.32303438, "T": "2018-01-01T00:35:00", "BV": 5.40396433}, {"O": 0.00381015, "H": 0.00383683, "L": 0.00380997, "C": 0.00383683, "V": 1702.5658079, "T": "2018-01-01T00:40:00", "BV": 6.48699483}, {"O": 0.00381149, "H": 0.00382, "L": 0.00381149, "C": 0.00382, "V": 646.71373738, "T": "2018-01-01T00:45:00", "BV": 2.46520039}, {"O": 0.00382, "H": 0.00384801, "L": 0.00381, "C": 0.00381, "V": 1103.64052654, "T": "2018-01-01T00:50:00", "BV": 4.23518063}, {"O": 0.00384799, "H": 0.00384799, "L": 0.0038129, "C": 0.00382003, "V": 319.22972124, "T": "2018-01-01T00:55:00", "BV": 1.22089666}, {"O": 0.003845, "H": 0.00384585, "L": 0.00382002, "C": 0.00382004, "V": 870.18721182, "T": "2018-01-01T01:00:00", "BV": 3.33546985}, {"O": 0.00382005, "H": 0.00382244, "L": 0.00380767, "C": 0.00380999, "V": 1222.24842513, "T": "2018-01-01T01:05:00", "BV": 4.6646849}, {"O": 0.00380999, "H": 0.00381, "L": 0.00380766, "C": 0.00380767, "V": 515.57705618, "T": "2018-01-01T01:10:00", "BV": 1.96362788}, {"O": 0.00380767, "H": 0.00381, "L": 0.00379, "C": 0.00381, "V": 3002.64700872, "T": "2018-01-01T01:15:00", "BV": 11.40712412}, {"O": 0.00381, "H": 0.00381, "L": 0.00378634, "C": 0.00380993, "V": 412.68512782, "T": "2018-01-01T01:20:00", "BV": 1.568105}, {"O": 0.00380991, "H": 0.00381, "L": 0.00378715, "C": 0.00378801, "V": 862.35137941, "T": "2018-01-01T01:25:00", "BV": 3.28393904}, {"O": 0.00381, "H": 0.00381, "L": 0.00378807, "C": 0.00381, "V": 151.87346896, "T": "2018-01-01T01:30:00", "BV": 0.57776062}, {"O": 0.00381001, "H": 0.00381725, "L": 0.00381001, "C": 0.00381725, "V": 344.33038171, "T": "2018-01-01T01:35:00", "BV": 1.31361997}, {"O": 0.00381725, "H": 0.00381729, "L": 0.00380999, "C": 0.00381725, "V": 1393.17935538, "T": "2018-01-01T01:40:00", "BV": 5.31698081}, {"O": 0.00381725, "H": 0.00381737, "L": 0.00381722, "C": 0.00381722, "V": 303.062553, "T": "2018-01-01T01:45:00", "BV": 1.15687827}, {"O": 0.00381717, "H": 0.00381737, "L": 0.00381001, "C": 0.00381358, "V": 1141.72739155, "T": "2018-01-01T01:50:00", "BV": 4.35783143}, {"O": 0.00381358, "H": 0.00381737, "L": 0.00381358, "C": 0.00381736, "V": 1397.00720829, "T": "2018-01-01T01:55:00", "BV": 5.33210685}, {"O": 0.00381737, "H": 0.00381742, "L": 0.00379419, "C": 0.00379419, "V": 3014.42430538, "T": "2018-01-01T02:00:00", "BV": 11.46195747}, {"O": 0.00381742, "H": 0.00382002, "L": 0.00379955, "C": 0.00382002, "V": 1331.00427016, "T": "2018-01-01T02:05:00", "BV": 5.06944687}, {"O": 0.00382002, "H": 0.0038276, "L": 0.00379, "C": 0.00380877, "V": 2529.26895225, "T": "2018-01-01T02:10:00", "BV": 9.60057416}, {"O": 0.00380877, "H": 0.00382775, "L": 0.00379691, "C": 0.00382766, "V": 423.19071241, "T": "2018-01-01T02:15:00", "BV": 1.61733023}, {"O": 0.00382766, "H": 0.00382766, "L": 0.0037976, "C": 0.00382755, "V": 711.77742962, "T": "2018-01-01T02:20:00", "BV": 2.72104244}, {"O": 0.00382752, "H": 0.00382755, "L": 0.00380053, "C": 0.00380085, "V": 2365.2864709, "T": "2018-01-01T02:25:00", "BV": 8.99140583}, {"O": 0.00382723, "H": 0.00382765, "L": 0.00380092, "C": 0.00382748, "V": 545.89265887, "T": "2018-01-01T02:30:00", "BV": 2.08890055}, {"O": 0.00382748, "H": 0.00382749, "L": 0.00381395, "C": 0.00382746, "V": 359.46906075, "T": "2018-01-01T02:35:00", "BV": 1.37473566}, {"O": 0.00382746, "H": 0.00382747, "L": 0.0037944, "C": 0.00381899, "V": 4527.44136659, "T": "2018-01-01T02:40:00", "BV": 17.21927461}, {"O": 0.00381905, "H": 0.00383003, "L": 0.00380042, "C": 0.00383003, "V": 801.52361802, "T": "2018-01-01T02:45:00", "BV": 3.06286344}, {"O": 0.00382323, "H": 0.0038305, "L": 0.00382323, "C": 0.00383004, "V": 674.59254745, "T": "2018-01-01T02:50:00", "BV": 2.58288327}, {"O": 0.00383004, "H": 0.00384379, "L": 0.00383, "C": 0.00384, "V": 651.72052261, "T": "2018-01-01T02:55:00", "BV": 2.50355935}, {"O": 0.00384, "H": 0.00384, "L": 0.00382323, "C": 0.0038233, "V": 339.74837279, "T": "2018-01-01T03:00:00", "BV": 1.29975547}, {"O": 0.0038233, "H": 0.00383, "L": 0.00380041, "C": 0.00381899, "V": 384.99048635, "T": "2018-01-01T03:05:00", "BV": 1.46805947}, {"O": 0.00381899, "H": 0.0038925, "L": 0.00380069, "C": 0.00388712, "V": 8076.72409942, "T": "2018-01-01T03:10:00", "BV": 31.26130871}, {"O": 0.00388712, "H": 0.00389249, "L": 0.00384, "C": 0.00384, "V": 2060.10998309, "T": "2018-01-01T03:15:00", "BV": 7.96731628}, {"O": 0.00384, "H": 0.00388166, "L": 0.00381001, "C": 0.00386832, "V": 4550.06739899, "T": "2018-01-01T03:20:00", "BV": 17.61656082}, {"O": 0.00386832, "H": 0.00386832, "L": 0.00381313, "C": 0.00386822, "V": 2525.97684621, "T": "2018-01-01T03:25:00", "BV": 9.71884462}, {"O": 0.00386822, "H": 0.00386837, "L": 0.00381337, "C": 0.00386465, "V": 889.70580565, "T": "2018-01-01T03:30:00", "BV": 3.42893127}, {"O": 0.00385, "H": 0.00385, "L": 0.00382621, "C": 0.0038484, "V": 573.67701408, "T": "2018-01-01T03:35:00", "BV": 2.19966783}, {"O": 0.00384839, "H": 0.00385001, "L": 0.00382628, "C": 0.00382735, "V": 963.13468528, "T": "2018-01-01T03:40:00", "BV": 3.69815518}, {"O": 0.00382735, "H": 0.00384996, "L": 0.003821, "C": 0.0038249, "V": 866.90232209, "T": "2018-01-01T03:45:00", "BV": 3.3218199}, {"O": 0.003815, "H": 0.00383917, "L": 0.00381, "C": 0.00383916, "V": 1705.58525348, "T": "2018-01-01T03:50:00", "BV": 6.51652343}, {"O": 0.00383916, "H": 0.00384996, "L": 0.00382444, "C": 0.00382447, "V": 1899.87626744, "T": "2018-01-01T03:55:00", "BV": 7.28285727}, {"O": 0.00382447, "H": 0.00384975, "L": 0.00380602, "C": 0.00382447, "V": 905.97266019, "T": "2018-01-01T04:00:00", "BV": 3.46265489}, {"O": 0.00382447, "H": 0.00384995, "L": 0.00382447, "C": 0.00382551, "V": 760.58644168, "T": "2018-01-01T04:05:00", "BV": 2.91347424}, {"O": 0.00382552, "H": 0.00384898, "L": 0.00382458, "C": 0.00382734, "V": 381.39751887, "T": "2018-01-01T04:10:00", "BV": 1.45949365}, {"O": 0.00382734, "H": 0.00382756, "L": 0.0038, "C": 0.003806, "V": 1492.98918451, "T": "2018-01-01T04:15:00", "BV": 5.69941854}, {"O": 0.003806, "H": 0.00382449, "L": 0.003713, "C": 0.00380599, "V": 3967.43198248, "T": "2018-01-01T04:20:00", "BV": 14.92892166}, {"O": 0.00380599, "H": 0.00385, "L": 0.0038, "C": 0.00384408, "V": 2074.34261855, "T": "2018-01-01T04:25:00", "BV": 7.92627099}, {"O": 0.00381505, "H": 0.00384308, "L": 0.00381224, "C": 0.00381505, "V": 1476.85550201, "T": "2018-01-01T04:30:00", "BV": 5.63479879}, {"O": 0.00381504, "H": 0.00381504, "L": 0.00380551, "C": 0.00380672, "V": 2690.24904802, "T": "2018-01-01T04:35:00", "BV": 10.24258679}, {"O": 0.0038067, "H": 0.00380672, "L": 0.00380002, "C": 0.00380672, "V": 520.12016743, "T": "2018-01-01T04:40:00", "BV": 1.97930244}, {"O": 0.0038067, "H": 0.0038067, "L": 0.0038, "C": 0.0038, "V": 1017.9851646, "T": "2018-01-01T04:45:00", "BV": 3.86977123}, {"O": 0.0038, "H": 0.00380002, "L": 0.00378, "C": 0.00379698, "V": 1981.82974018, "T": "2018-01-01T04:50:00", "BV": 7.52519721}, {"O": 0.00379698, "H": 0.0038, "L": 0.003778, "C": 0.003778, "V": 1492.81621631, "T": "2018-01-01T04:55:00", "BV": 5.66429869}, {"O": 0.003778, "H": 0.00379415, "L": 0.00375788, "C": 0.00378654, "V": 1236.3317494, "T": "2018-01-01T05:00:00", "BV": 4.65880585}, {"O": 0.00378657, "H": 0.0038, "L": 0.00377668, "C": 0.0038, "V": 16893.58167666, "T": "2018-01-01T05:05:00", "BV": 64.17961528}, {"O": 0.0038, "H": 0.00382942, "L": 0.0037691, "C": 0.00377391, "V": 1898.95302395, "T": "2018-01-01T05:10:00", "BV": 7.21620771}, {"O": 0.00377391, "H": 0.00381522, "L": 0.00377391, "C": 0.003792, "V": 658.73283533, "T": "2018-01-01T05:15:00", "BV": 2.50240924}, {"O": 0.003792, "H": 0.00380004, "L": 0.00379169, "C": 0.0037925, "V": 543.5887076, "T": "2018-01-01T05:20:00", "BV": 2.06133368}, {"O": 0.0037922, "H": 0.0037925, "L": 0.00376694, "C": 0.00378999, "V": 725.85021162, "T": "2018-01-01T05:25:00", "BV": 2.74311616}, {"O": 0.00378995, "H": 0.00379, "L": 0.00375751, "C": 0.00376694, "V": 876.61346793, "T": "2018-01-01T05:30:00", "BV": 3.30605022}, {"O": 0.00376694, "H": 0.00379, "L": 0.00375753, "C": 0.00378999, "V": 481.35575648, "T": "2018-01-01T05:35:00", "BV": 1.81667418}, {"O": 0.00377495, "H": 0.00379, "L": 0.00377495, "C": 0.00379, "V": 954.82707034, "T": "2018-01-01T05:40:00", "BV": 3.6129089}, {"O": 0.00378805, "H": 0.00381521, "L": 0.00377818, "C": 0.00379536, "V": 885.55322981, "T": "2018-01-01T05:45:00", "BV": 3.36029824}, {"O": 0.00379536, "H": 0.0038044, "L": 0.003791, "C": 0.00379147, "V": 675.07081204, "T": "2018-01-01T05:50:00", "BV": 2.56446361}, {"O": 0.00379147, "H": 0.0038204, "L": 0.00379145, "C": 0.00382039, "V": 1960.42843656, "T": "2018-01-01T05:55:00", "BV": 7.46778134}, {"O": 0.00382039, "H": 0.00384346, "L": 0.00382039, "C": 0.00383003, "V": 705.29038516, "T": "2018-01-01T06:00:00", "BV": 2.69813294}, {"O": 0.00383004, "H": 0.00384763, "L": 0.00383003, "C": 0.00383015, "V": 496.41362007, "T": "2018-01-01T06:05:00", "BV": 1.90591354}, {"O": 0.00383015, "H": 0.003911, "L": 0.00381057, "C": 0.003817, "V": 2504.30764002, "T": "2018-01-01T06:10:00", "BV": 9.71728329}, {"O": 0.00381709, "H": 0.00384533, "L": 0.00381701, "C": 0.00381753, "V": 635.23555726, "T": "2018-01-01T06:15:00", "BV": 2.43204858}, {"O": 0.00381753, "H": 0.00381756, "L": 0.00381752, "C": 0.00381753, "V": 339.53469757, "T": "2018-01-01T06:20:00", "BV": 1.29618937}, {"O": 0.00381754, "H": 0.00384188, "L": 0.00381754, "C": 0.003823, "V": 508.91949877, "T": "2018-01-01T06:25:00", "BV": 1.94320433}, {"O": 0.003823, "H": 0.00382331, "L": 0.0038088, "C": 0.0038233, "V": 792.39875424, "T": "2018-01-01T06:30:00", "BV": 3.02584679}, {"O": 0.0038233, "H": 0.00403648, "L": 0.00382329, "C": 0.00403648, "V": 27716.78727609, "T": "2018-01-01T06:35:00", "BV": 109.27759242}, {"O": 0.00403937, "H": 0.00406197, "L": 0.00396796, "C": 0.00397475, "V": 19582.1982889, "T": "2018-01-01T06:40:00", "BV": 78.59330411}, {"O": 0.00397454, "H": 0.00399639, "L": 0.0039, "C": 0.003911, "V": 5627.03185345, "T": "2018-01-01T06:45:00", "BV": 22.09263413}, {"O": 0.003911, "H": 0.003911, "L": 0.00386785, "C": 0.00387193, "V": 2016.6636115, "T": "2018-01-01T06:50:00", "BV": 7.84334224}, {"O": 0.00386004, "H": 0.00388502, "L": 0.00384003, "C": 0.00388097, "V": 2166.19489119, "T": "2018-01-01T06:55:00", "BV": 8.37130327}, {"O": 0.00388097, "H": 0.00388502, "L": 0.00385262, "C": 0.00387, "V": 1403.59132119, "T": "2018-01-01T07:00:00", "BV": 5.45020168}, {"O": 0.00387, "H": 0.00392088, "L": 0.00385, "C": 0.00392, "V": 2321.8074071, "T": "2018-01-01T07:05:00", "BV": 9.03128125}, {"O": 0.00392, "H": 0.00392, "L": 0.00387078, "C": 0.00389897, "V": 1200.75048751, "T": "2018-01-01T07:10:00", "BV": 4.68152122}, {"O": 0.00389897, "H": 0.00389897, "L": 0.00387115, "C": 0.00389893, "V": 901.11227586, "T": "2018-01-01T07:15:00", "BV": 3.50304486}, {"O": 0.00389893, "H": 0.00391887, "L": 0.00387306, "C": 0.003905, "V": 1624.42156806, "T": "2018-01-01T07:20:00", "BV": 6.3339838}, {"O": 0.00391886, "H": 0.00399634, "L": 0.00389996, "C": 0.00398997, "V": 5078.22977122, "T": "2018-01-01T07:25:00", "BV": 20.03455856}, {"O": 0.00396972, "H": 0.00398997, "L": 0.00391889, "C": 0.00392291, "V": 5179.95129145, "T": "2018-01-01T07:30:00", "BV": 20.45745944}, {"O": 0.00392291, "H": 0.00394866, "L": 0.0039001, "C": 0.00390011, "V": 4954.83617888, "T": "2018-01-01T07:35:00", "BV": 19.4246229}, {"O": 0.00390011, "H": 0.00390011, "L": 0.003873, "C": 0.00387983, "V": 934.82032451, "T": "2018-01-01T07:40:00", "BV": 3.63379816}, {"O": 0.00387983, "H": 0.00393801, "L": 0.00387982, "C": 0.00392931, "V": 2487.28043428, "T": "2018-01-01T07:45:00", "BV": 9.69521841}, {"O": 0.00392896, "H": 0.00392896, "L": 0.00387302, "C": 0.00389996, "V": 2119.66580416, "T": "2018-01-01T07:50:00", "BV": 8.23733571}, {"O": 0.00389996, "H": 0.00392442, "L": 0.00387984, "C": 0.0038838, "V": 971.91442417, "T": "2018-01-01T07:55:00", "BV": 3.7860798}, {"O": 0.0038838, "H": 0.00390502, "L": 0.00387991, "C": 0.00388417, "V": 1588.15797176, "T": "2018-01-01T08:00:00", "BV": 6.17268775}, {"O": 0.00388978, "H": 0.00388978, "L": 0.0038838, "C": 0.00388481, "V": 2825.02652185, "T": "2018-01-01T08:05:00", "BV": 10.97384272}, {"O": 0.00388481, "H": 0.00391546, "L": 0.00388481, "C": 0.00389004, "V": 2357.59141351, "T": "2018-01-01T08:10:00", "BV": 9.1790577}, {"O": 0.00389005, "H": 0.00395, "L": 0.0038838, "C": 0.0038838, "V": 6879.64106034, "T": "2018-01-01T08:15:00", "BV": 26.8858774}, {"O": 0.0038838, "H": 0.0039, "L": 0.00387983, "C": 0.00388734, "V": 1367.26961899, "T": "2018-01-01T08:20:00", "BV": 5.30929627}, {"O": 0.00388735, "H": 0.00396673, "L": 0.00388734, "C": 0.00390027, "V": 8123.57238186, "T": "2018-01-01T08:25:00", "BV": 31.94085434}, {"O": 0.00390027, "H": 0.00392963, "L": 0.00390027, "C": 0.00390555, "V": 1408.318957, "T": "2018-01-01T08:30:00", "BV": 5.49841205}, {"O": 0.00390556, "H": 0.00395781, "L": 0.00390555, "C": 0.00395, "V": 7015.57802151, "T": "2018-01-01T08:35:00", "BV": 27.66431547}, {"O": 0.00395, "H": 0.00395768, "L": 0.00390377, "C": 0.00390382, "V": 5686.70571605, "T": "2018-01-01T08:40:00", "BV": 22.36159154}, {"O": 0.00390377, "H": 0.00395782, "L": 0.00385274, "C": 0.00395, "V": 10898.14344906, "T": "2018-01-01T08:45:00", "BV": 42.886965}, {"O": 0.00395, "H": 0.00395782, "L": 0.00395, "C": 0.00395, "V": 13949.23894194, "T": "2018-01-01T08:50:00", "BV": 55.10153988}, {"O": 0.00395, "H": 0.0039577, "L": 0.00395, "C": 0.00395, "V": 5607.91693794, "T": "2018-01-01T08:55:00", "BV": 22.15325688}, {"O": 0.00395, "H": 0.003951, "L": 0.0039191, "C": 0.00393, "V": 4316.63106014, "T": "2018-01-01T09:00:00", "BV": 17.04978801}, {"O": 0.00393, "H": 0.00393, "L": 0.00391149, "C": 0.00391149, "V": 387.59115567, "T": "2018-01-01T09:05:00", "BV": 1.52012104}, {"O": 0.00391149, "H": 0.00392998, "L": 0.00391052, "C": 0.00391279, "V": 2234.95372179, "T": "2018-01-01T09:10:00", "BV": 8.74632297}, {"O": 0.00391281, "H": 0.00392797, "L": 0.00391257, "C": 0.00391269, "V": 1053.12291456, "T": "2018-01-01T09:15:00", "BV": 4.12586035}, {"O": 0.0039249, "H": 0.00395774, "L": 0.00391273, "C": 0.00392808, "V": 2351.08778877, "T": "2018-01-01T09:20:00", "BV": 9.24563723}, {"O": 0.003955, "H": 0.003955, "L": 0.00392808, "C": 0.0039345, "V": 581.18807415, "T": "2018-01-01T09:25:00", "BV": 2.2862453}, {"O": 0.00392813, "H": 0.00394, "L": 0.00391432, "C": 0.00392211, "V": 961.32059707, "T": "2018-01-01T09:30:00", "BV": 3.78115164}, {"O": 0.00392218, "H": 0.00394499, "L": 0.00392218, "C": 0.0039345, "V": 448.55972998, "T": "2018-01-01T09:35:00", "BV": 1.76354054}, {"O": 0.0039345, "H": 0.003945, "L": 0.00393, "C": 0.00393003, "V": 746.59693684, "T": "2018-01-01T09:40:00", "BV": 2.93624603}, {"O": 0.00393003, "H": 0.004, "L": 0.00392111, "C": 0.00398998, "V": 6048.30596504, "T": "2018-01-01T09:45:00", "BV": 24.01632367}, {"O": 0.00397845, "H": 0.00398998, "L": 0.00396058, "C": 0.00396259, "V": 1988.8402189, "T": "2018-01-01T09:50:00", "BV": 7.89596637}, {"O": 0.00396259, "H": 0.004, "L": 0.00396058, "C": 0.00397304, "V": 4158.39443062, "T": "2018-01-01T09:55:00", "BV": 16.54716285}, {"O": 0.00397304, "H": 0.003985, "L": 0.00396057, "C": 0.00396057, "V": 1834.80365233, "T": "2018-01-01T10:00:00", "BV": 7.28454894}, {"O": 0.00396057, "H": 0.00399913, "L": 0.00395947, "C": 0.00396162, "V": 1332.70127804, "T": "2018-01-01T10:05:00", "BV": 5.29073029}, {"O": 0.00396168, "H": 0.00398984, "L": 0.00396165, "C": 0.00396266, "V": 559.30728172, "T": "2018-01-01T10:10:00", "BV": 2.21634924}, {"O": 0.003963, "H": 0.00398586, "L": 0.00396265, "C": 0.00396266, "V": 809.12717941, "T": "2018-01-01T10:15:00", "BV": 3.20688362}, {"O": 0.00396267, "H": 0.00396268, "L": 0.00393451, "C": 0.00393453, "V": 1929.03333881, "T": "2018-01-01T10:20:00", "BV": 7.6281015}, {"O": 0.00395502, "H": 0.00396265, "L": 0.00393454, "C": 0.00396, "V": 1041.70204662, "T": "2018-01-01T10:25:00", "BV": 4.1150144}, {"O": 0.00396001, "H": 0.00396265, "L": 0.00394501, "C": 0.00394506, "V": 604.70195869, "T": "2018-01-01T10:30:00", "BV": 2.38933134}, {"O": 0.003951, "H": 0.00396263, "L": 0.00394508, "C": 0.00394512, "V": 1612.85255197, "T": "2018-01-01T10:35:00", "BV": 6.37132883}, {"O": 0.0039451, "H": 0.0039852, "L": 0.0039451, "C": 0.00396013, "V": 2454.76340911, "T": "2018-01-01T10:40:00", "BV": 9.72378049}, {"O": 0.00396027, "H": 0.00398491, "L": 0.0039601, "C": 0.00398489, "V": 981.13791213, "T": "2018-01-01T10:45:00", "BV": 3.9011564}, {"O": 0.00396105, "H": 0.00398474, "L": 0.00396105, "C": 0.00398466, "V": 2022.1244888, "T": "2018-01-01T10:50:00", "BV": 8.03730988}, {"O": 0.00398466, "H": 0.00407281, "L": 0.00398465, "C": 0.00404997, "V": 8289.96610349, "T": "2018-01-01T10:55:00", "BV": 33.48387852}, {"O": 0.00406196, "H": 0.00407045, "L": 0.00402992, "C": 0.00403586, "V": 7295.50461538, "T": "2018-01-01T11:00:00", "BV": 29.58050168}, {"O": 0.00403586, "H": 0.0040362, "L": 0.00400015, "C": 0.00400308, "V": 3150.64534309, "T": "2018-01-01T11:05:00", "BV": 12.66496272}, {"O": 0.00400308, "H": 0.00400308, "L": 0.00396298, "C": 0.00399097, "V": 3374.55425127, "T": "2018-01-01T11:10:00", "BV": 13.42214627}, {"O": 0.00396313, "H": 0.00399097, "L": 0.00396298, "C": 0.00396298, "V": 2967.75819653, "T": "2018-01-01T11:15:00", "BV": 11.76677298}, {"O": 0.00396298, "H": 0.00399099, "L": 0.00396069, "C": 0.00396304, "V": 1781.58691053, "T": "2018-01-01T11:20:00", "BV": 7.07544633}, {"O": 0.00396305, "H": 0.00399082, "L": 0.00396304, "C": 0.00396317, "V": 1202.94524425, "T": "2018-01-01T11:25:00", "BV": 4.78520628}, {"O": 0.00396316, "H": 0.00398996, "L": 0.0039608, "C": 0.003965, "V": 3120.32265865, "T": "2018-01-01T11:30:00", "BV": 12.37272172}, {"O": 0.00396499, "H": 0.00398728, "L": 0.00396499, "C": 0.003965, "V": 751.6348456, "T": "2018-01-01T11:35:00", "BV": 2.98402798}, {"O": 0.00396499, "H": 0.00399299, "L": 0.00396251, "C": 0.00396499, "V": 954.72831345, "T": "2018-01-01T11:40:00", "BV": 3.79373096}, {"O": 0.00398977, "H": 0.00398977, "L": 0.00395001, "C": 0.00395989, "V": 1007.42411016, "T": "2018-01-01T11:45:00", "BV": 3.99116118}, {"O": 0.00395003, "H": 0.00398952, "L": 0.00395, "C": 0.00396067, "V": 595.53848447, "T": "2018-01-01T11:50:00", "BV": 2.35502897}, {"O": 0.0039607, "H": 0.00398924, "L": 0.00394512, "C": 0.00398691, "V": 898.42522017, "T": "2018-01-01T11:55:00", "BV": 3.56091857}, {"O": 0.003975, "H": 0.00398711, "L": 0.003975, "C": 0.00397505, "V": 942.38469748, "T": "2018-01-01T12:00:00", "BV": 3.74954204}, {"O": 0.00398683, "H": 0.00398685, "L": 0.0039611, "C": 0.0039611, "V": 588.02899938, "T": "2018-01-01T12:05:00", "BV": 2.33880804}, {"O": 0.0039611, "H": 0.0039867, "L": 0.00396, "C": 0.00396021, "V": 1211.0751474, "T": "2018-01-01T12:10:00", "BV": 4.80459438}, {"O": 0.00396029, "H": 0.00398598, "L": 0.00396009, "C": 0.00396021, "V": 1336.54807791, "T": "2018-01-01T12:15:00", "BV": 5.29362055}, {"O": 0.0039601, "H": 0.0039602, "L": 0.0039455, "C": 0.00395999, "V": 1124.3087468, "T": "2018-01-01T12:20:00", "BV": 4.44536034}, {"O": 0.00395999, "H": 0.0039603, "L": 0.00394664, "C": 0.00394664, "V": 1108.66652677, "T": "2018-01-01T12:25:00", "BV": 4.38533352}, {"O": 0.00394664, "H": 0.00395992, "L": 0.00394502, "C": 0.00395992, "V": 1700.23237445, "T": "2018-01-01T12:30:00", "BV": 6.71432105}, {"O": 0.00395992, "H": 0.00395994, "L": 0.00394502, "C": 0.00394999, "V": 951.42256168, "T": "2018-01-01T12:35:00", "BV": 3.76165464}, {"O": 0.00394999, "H": 0.00395, "L": 0.00394544, "C": 0.00394999, "V": 1054.13524783, "T": "2018-01-01T12:40:00", "BV": 4.16299701}, {"O": 0.00394999, "H": 0.00394999, "L": 0.00394, "C": 0.00394815, "V": 1282.59299335, "T": "2018-01-01T12:45:00", "BV": 5.05969023}, {"O": 0.00394816, "H": 0.00394999, "L": 0.00393897, "C": 0.003949, "V": 1147.5645605, "T": "2018-01-01T12:50:00", "BV": 4.53124472}, {"O": 0.003949, "H": 0.003949, "L": 0.00393867, "C": 0.00393867, "V": 858.68906569, "T": "2018-01-01T12:55:00", "BV": 3.38876756}, {"O": 0.00393867, "H": 0.003948, "L": 0.00393, "C": 0.00393, "V": 1523.41803137, "T": "2018-01-01T13:00:00", "BV": 5.99933525}, {"O": 0.00393, "H": 0.003938, "L": 0.00392062, "C": 0.00393301, "V": 2193.00023048, "T": "2018-01-01T13:05:00", "BV": 8.61807077}, {"O": 0.00393301, "H": 0.003949, "L": 0.00393299, "C": 0.003933, "V": 1253.16744233, "T": "2018-01-01T13:10:00", "BV": 4.9339746}, {"O": 0.00393299, "H": 0.00393794, "L": 0.00392094, "C": 0.00392094, "V": 902.80882551, "T": "2018-01-01T13:15:00", "BV": 3.54989298}, {"O": 0.00393292, "H": 0.00393292, "L": 0.00392029, "C": 0.00392091, "V": 1353.12829018, "T": "2018-01-01T13:20:00", "BV": 5.30542528}, {"O": 0.00392091, "H": 0.00393305, "L": 0.003916, "C": 0.00392148, "V": 446.64008452, "T": "2018-01-01T13:25:00", "BV": 1.75397542}, {"O": 0.00392148, "H": 0.00392148, "L": 0.00386095, "C": 0.00389738, "V": 2951.93929324, "T": "2018-01-01T13:30:00", "BV": 11.47721568}, {"O": 0.00389741, "H": 0.00391, "L": 0.00387213, "C": 0.00390921, "V": 3057.32172766, "T": "2018-01-01T13:35:00", "BV": 11.91886364}, {"O": 0.00390921, "H": 0.00390962, "L": 0.0039, "C": 0.0039091, "V": 1850.3503646, "T": "2018-01-01T13:40:00", "BV": 7.23309133}, {"O": 0.00390002, "H": 0.00391, "L": 0.0039, "C": 0.0039, "V": 2092.95197973, "T": "2018-01-01T13:45:00", "BV": 8.16895414}, {"O": 0.00390007, "H": 0.003909, "L": 0.00389742, "C": 0.00389742, "V": 875.3627041, "T": "2018-01-01T13:50:00", "BV": 3.41473186}, {"O": 0.00389742, "H": 0.00391, "L": 0.00388473, "C": 0.0039085, "V": 2623.05843922, "T": "2018-01-01T13:55:00", "BV": 10.23147898}, {"O": 0.0039085, "H": 0.0039085, "L": 0.00389005, "C": 0.00389005, "V": 360.2436003, "T": "2018-01-01T14:00:00", "BV": 1.40550442}, {"O": 0.00389999, "H": 0.00390001, "L": 0.00386117, "C": 0.003875, "V": 1468.45601782, "T": "2018-01-01T14:05:00", "BV": 5.69680178}, {"O": 0.00386118, "H": 0.00387509, "L": 0.00381092, "C": 0.00386555, "V": 3410.15958112, "T": "2018-01-01T14:10:00", "BV": 13.10791423}, {"O": 0.00387509, "H": 0.00390454, "L": 0.00386555, "C": 0.00387509, "V": 2129.1169536, "T": "2018-01-01T14:15:00", "BV": 8.27594973}, {"O": 0.00386842, "H": 0.00390839, "L": 0.00386269, "C": 0.00390172, "V": 1269.53972687, "T": "2018-01-01T14:20:00", "BV": 4.93086704}, {"O": 0.00390175, "H": 0.00390999, "L": 0.00387164, "C": 0.00388228, "V": 849.75479093, "T": "2018-01-01T14:25:00", "BV": 3.31310109}, {"O": 0.0038823, "H": 0.003909, "L": 0.0038823, "C": 0.0038823, "V": 958.83602577, "T": "2018-01-01T14:30:00", "BV": 3.73126248}, {"O": 0.0038823, "H": 0.003909, "L": 0.0038823, "C": 0.00390174, "V": 1057.89684057, "T": "2018-01-01T14:35:00", "BV": 4.12627055}, {"O": 0.00390898, "H": 0.0039155, "L": 0.00390174, "C": 0.0039099, "V": 830.08058678, "T": "2018-01-01T14:40:00", "BV": 3.24507263}, {"O": 0.00391, "H": 0.0039201, "L": 0.00391, "C": 0.00391699, "V": 1265.04226759, "T": "2018-01-01T14:45:00", "BV": 4.95098857}, {"O": 0.00391699, "H": 0.00392, "L": 0.00391122, "C": 0.00392, "V": 2302.45902119, "T": "2018-01-01T14:50:00", "BV": 9.0244467}, {"O": 0.00392, "H": 0.00392, "L": 0.0039, "C": 0.0039, "V": 1948.25727917, "T": "2018-01-01T14:55:00", "BV": 7.6156131}, {"O": 0.0039, "H": 0.00391989, "L": 0.003885, "C": 0.00388502, "V": 1797.17780343, "T": "2018-01-01T15:00:00", "BV": 6.99558796}, {"O": 0.00388502, "H": 0.0039, "L": 0.003885, "C": 0.00389999, "V": 907.27780294, "T": "2018-01-01T15:05:00", "BV": 3.53325959}, {"O": 0.00389999, "H": 0.00391, "L": 0.00388156, "C": 0.00388234, "V": 1273.8056755, "T": "2018-01-01T15:10:00", "BV": 4.94662608}, {"O": 0.00388233, "H": 0.00388234, "L": 0.00388, "C": 0.00388156, "V": 2195.28542445, "T": "2018-01-01T15:15:00", "BV": 8.52091429}, {"O": 0.00388155, "H": 0.00388233, "L": 0.00388, "C": 0.00388232, "V": 1047.25891618, "T": "2018-01-01T15:20:00", "BV": 4.06479003}, {"O": 0.00388232, "H": 0.0038996, "L": 0.003877, "C": 0.00387703, "V": 1194.3077601, "T": "2018-01-01T15:25:00", "BV": 4.63850518}, {"O": 0.00387703, "H": 0.00387722, "L": 0.0038727, "C": 0.00387472, "V": 861.37509106, "T": "2018-01-01T15:30:00", "BV": 3.33910393}, {"O": 0.003876, "H": 0.00387719, "L": 0.00386576, "C": 0.00387455, "V": 650.85595954, "T": "2018-01-01T15:35:00", "BV": 2.52123361}, {"O": 0.00387455, "H": 0.00387455, "L": 0.00386575, "C": 0.00386797, "V": 2176.85776529, "T": "2018-01-01T15:40:00", "BV": 8.4204956}, {"O": 0.00386796, "H": 0.00386797, "L": 0.00382481, "C": 0.00386797, "V": 8674.73341968, "T": "2018-01-01T15:45:00", "BV": 33.34857841}, {"O": 0.00386305, "H": 0.00386797, "L": 0.00381735, "C": 0.00386299, "V": 1048.29833011, "T": "2018-01-01T15:50:00", "BV": 4.02550235}, {"O": 0.00386299, "H": 0.00386306, "L": 0.003851, "C": 0.00386306, "V": 1413.93306153, "T": "2018-01-01T15:55:00", "BV": 5.46114986}, {"O": 0.00386306, "H": 0.00387455, "L": 0.00386305, "C": 0.00387455, "V": 7811.89388064, "T": "2018-01-01T16:00:00", "BV": 30.18090704}, {"O": 0.00387455, "H": 0.00392791, "L": 0.00387324, "C": 0.00391885, "V": 3387.23744342, "T": "2018-01-01T16:05:00", "BV": 13.24914237}, {"O": 0.00391479, "H": 0.00391985, "L": 0.00389, "C": 0.00389008, "V": 1951.52756687, "T": "2018-01-01T16:10:00", "BV": 7.61965596}, {"O": 0.00390772, "H": 0.00392788, "L": 0.00389005, "C": 0.00392552, "V": 1565.88695272, "T": "2018-01-01T16:15:00", "BV": 6.11657404}, {"O": 0.00392552, "H": 0.00392558, "L": 0.00389, "C": 0.00389, "V": 2028.35383667, "T": "2018-01-01T16:20:00", "BV": 7.91492022}, {"O": 0.0039113, "H": 0.0039113, "L": 0.00388264, "C": 0.00389001, "V": 2134.77149701, "T": "2018-01-01T16:25:00", "BV": 8.32148117}, {"O": 0.00390425, "H": 0.00392558, "L": 0.00389001, "C": 0.00391009, "V": 1931.31962589, "T": "2018-01-01T16:30:00", "BV": 7.54848558}, {"O": 0.00391012, "H": 0.00392547, "L": 0.00388269, "C": 0.0039, "V": 1712.27002887, "T": "2018-01-01T16:35:00", "BV": 6.68252611}, {"O": 0.0039, "H": 0.00390498, "L": 0.00388431, "C": 0.00389986, "V": 329.88257578, "T": "2018-01-01T16:40:00", "BV": 1.28596121}, {"O": 0.00389983, "H": 0.00389989, "L": 0.00388431, "C": 0.00389989, "V": 806.48797553, "T": "2018-01-01T16:45:00", "BV": 3.14303504}, {"O": 0.00389989, "H": 0.00392, "L": 0.00388433, "C": 0.00389953, "V": 1379.20050631, "T": "2018-01-01T16:50:00", "BV": 5.38124719}, {"O": 0.00389953, "H": 0.00392545, "L": 0.00389953, "C": 0.00391455, "V": 862.54604434, "T": "2018-01-01T16:55:00", "BV": 3.37541208}, {"O": 0.00392544, "H": 0.00392545, "L": 0.00388433, "C": 0.00391453, "V": 1040.27326684, "T": "2018-01-01T17:00:00", "BV": 4.05548146}, {"O": 0.00391453, "H": 0.00391453, "L": 0.00390002, "C": 0.0039005, "V": 1036.89728609, "T": "2018-01-01T17:05:00", "BV": 4.04557986}, {"O": 0.0039005, "H": 0.00391453, "L": 0.00388432, "C": 0.00388433, "V": 6868.72773763, "T": "2018-01-01T17:10:00", "BV": 26.70417065}, {"O": 0.00388433, "H": 0.00388433, "L": 0.0038843, "C": 0.00388432, "V": 3278.76751351, "T": "2018-01-01T17:15:00", "BV": 12.73580207}, {"O": 0.00388433, "H": 0.00388433, "L": 0.00388425, "C": 0.00388425, "V": 2558.42994332, "T": "2018-01-01T17:20:00", "BV": 9.93777747}, {"O": 0.00388425, "H": 0.00388433, "L": 0.00387763, "C": 0.00388433, "V": 2100.43705357, "T": "2018-01-01T17:25:00", "BV": 8.15623341}, {"O": 0.00388433, "H": 0.00388433, "L": 0.00387768, "C": 0.0038843, "V": 5121.5412939, "T": "2018-01-01T17:30:00", "BV": 19.89281311}, {"O": 0.0038843, "H": 0.0039145, "L": 0.00387777, "C": 0.0039145, "V": 3443.49660462, "T": "2018-01-01T17:35:00", "BV": 13.37586761}, {"O": 0.00391448, "H": 0.00391448, "L": 0.00390004, "C": 0.00391348, "V": 524.10290099, "T": "2018-01-01T17:40:00", "BV": 2.04809519}, {"O": 0.00391348, "H": 0.00391348, "L": 0.00388433, "C": 0.0038885, "V": 754.39427388, "T": "2018-01-01T17:45:00", "BV": 2.94680917}, {"O": 0.0039133, "H": 0.0039133, "L": 0.0038885, "C": 0.00391278, "V": 245.78591428, "T": "2018-01-01T17:50:00", "BV": 0.95968006}, {"O": 0.00391281, "H": 0.00391281, "L": 0.00389332, "C": 0.00391246, "V": 81.78149478, "T": "2018-01-01T17:55:00", "BV": 0.31983709}, {"O": 0.00391241, "H": 0.00391241, "L": 0.00388864, "C": 0.00389333, "V": 821.25984774, "T": "2018-01-01T18:00:00", "BV": 3.1975895}, {"O": 0.00389333, "H": 0.00389333, "L": 0.00388865, "C": 0.00388867, "V": 474.23739565, "T": "2018-01-01T18:05:00", "BV": 1.84522869}, {"O": 0.00388867, "H": 0.00389333, "L": 0.00388, "C": 0.00388867, "V": 760.17233792, "T": "2018-01-01T18:10:00", "BV": 2.95417564}, {"O": 0.00388, "H": 0.0038933, "L": 0.00388, "C": 0.0038932, "V": 174.5312482, "T": "2018-01-01T18:15:00", "BV": 0.67782255}, {"O": 0.0038932, "H": 0.00391065, "L": 0.0038778, "C": 0.00390676, "V": 2016.75323667, "T": "2018-01-01T18:20:00", "BV": 7.84380941}, {"O": 0.00389099, "H": 0.00390596, "L": 0.0038778, "C": 0.00387782, "V": 336.70264064, "T": "2018-01-01T18:25:00", "BV": 1.30802381}, {"O": 0.00387783, "H": 0.00390559, "L": 0.0038778, "C": 0.00387788, "V": 544.28244751, "T": "2018-01-01T18:30:00", "BV": 2.11069814}, {"O": 0.003878, "H": 0.00389999, "L": 0.0038778, "C": 0.00389998, "V": 301.63352496, "T": "2018-01-01T18:35:00", "BV": 1.17053016}, {"O": 0.00389997, "H": 0.00389999, "L": 0.00388602, "C": 0.00389099, "V": 470.79084506, "T": "2018-01-01T18:40:00", "BV": 1.83513525}, {"O": 0.00388602, "H": 0.00389998, "L": 0.00388602, "C": 0.00388603, "V": 198.82112699, "T": "2018-01-01T18:45:00", "BV": 0.77341562}, {"O": 0.00388603, "H": 0.00389998, "L": 0.003886, "C": 0.00388601, "V": 432.84607856, "T": "2018-01-01T18:50:00", "BV": 1.68366453}, {"O": 0.00388601, "H": 0.00389998, "L": 0.00388601, "C": 0.00389499, "V": 222.14872616, "T": "2018-01-01T18:55:00", "BV": 0.86381537}, {"O": 0.00389499, "H": 0.00389998, "L": 0.00389499, "C": 0.003895, "V": 522.47974292, "T": "2018-01-01T19:00:00", "BV": 2.03644309}, {"O": 0.003895, "H": 0.003895, "L": 0.00389, "C": 0.00389, "V": 609.98043453, "T": "2018-01-01T19:05:00", "BV": 2.37499686}, {"O": 0.00389, "H": 0.003895, "L": 0.00388609, "C": 0.00389499, "V": 261.13276489, "T": "2018-01-01T19:10:00", "BV": 1.01614896}, {"O": 0.00389499, "H": 0.003895, "L": 0.0038871, "C": 0.00389, "V": 543.12084707, "T": "2018-01-01T19:15:00", "BV": 2.11469009}, {"O": 0.00389, "H": 0.00389, "L": 0.00388505, "C": 0.00388605, "V": 282.21403851, "T": "2018-01-01T19:20:00", "BV": 1.09665839}, {"O": 0.00388605, "H": 0.00388606, "L": 0.00385002, "C": 0.00388476, "V": 983.49532051, "T": "2018-01-01T19:25:00", "BV": 3.81232875}, {"O": 0.00388476, "H": 0.00388479, "L": 0.00388449, "C": 0.00388449, "V": 98.29745972, "T": "2018-01-01T19:30:00", "BV": 0.38184002}, {"O": 0.00388449, "H": 0.00388449, "L": 0.0038519, "C": 0.00387998, "V": 1534.97792632, "T": "2018-01-01T19:35:00", "BV": 5.95243089}, {"O": 0.00387999, "H": 0.00387999, "L": 0.00385473, "C": 0.00387996, "V": 735.15805316, "T": "2018-01-01T19:40:00", "BV": 2.84026234}, {"O": 0.00387994, "H": 0.00387997, "L": 0.00385501, "C": 0.0038552, "V": 861.73720875, "T": "2018-01-01T19:45:00", "BV": 3.32818014}, {"O": 0.00387997, "H": 0.00388711, "L": 0.00385522, "C": 0.00388711, "V": 623.45739884, "T": "2018-01-01T19:50:00", "BV": 2.41885335}, {"O": 0.00388711, "H": 0.0039146, "L": 0.00388479, "C": 0.00389, "V": 743.08084408, "T": "2018-01-01T19:55:00", "BV": 2.89376396}, {"O": 0.00388479, "H": 0.00391396, "L": 0.00385, "C": 0.00389846, "V": 849.18200333, "T": "2018-01-01T20:00:00", "BV": 3.28966981}, {"O": 0.00389845, "H": 0.00389845, "L": 0.00386397, "C": 0.00386426, "V": 446.12283843, "T": "2018-01-01T20:05:00", "BV": 1.72749816}, {"O": 0.00386615, "H": 0.00390998, "L": 0.00386615, "C": 0.00389848, "V": 1451.7731287, "T": "2018-01-01T20:10:00", "BV": 5.6589348}, {"O": 0.00389848, "H": 0.00390871, "L": 0.00386706, "C": 0.00386823, "V": 284.7930631, "T": "2018-01-01T20:15:00", "BV": 1.10908463}, {"O": 0.00386839, "H": 0.00390754, "L": 0.00386839, "C": 0.00390699, "V": 590.55576393, "T": "2018-01-01T20:20:00", "BV": 2.30262697}, {"O": 0.00390699, "H": 0.00394899, "L": 0.00388562, "C": 0.00391, "V": 4792.62336638, "T": "2018-01-01T20:25:00", "BV": 18.8282705}, {"O": 0.00390989, "H": 0.00391015, "L": 0.00388562, "C": 0.00388998, "V": 43.58594727, "T": "2018-01-01T20:30:00", "BV": 0.16989777}, {"O": 0.00388998, "H": 0.00391002, "L": 0.00388549, "C": 0.00389, "V": 165.97558422, "T": "2018-01-01T20:35:00", "BV": 0.64646169}, {"O": 0.00389, "H": 0.0038901, "L": 0.00388549, "C": 0.0038855, "V": 260.70898975, "T": "2018-01-01T20:40:00", "BV": 1.01360216}, {"O": 0.0038855, "H": 0.00388551, "L": 0.00388549, "C": 0.00388551, "V": 1016.94302414, "T": "2018-01-01T20:45:00", "BV": 3.95132523}, {"O": 0.0038855, "H": 0.00390492, "L": 0.00388549, "C": 0.00390489, "V": 714.93207162, "T": "2018-01-01T20:50:00", "BV": 2.78301963}, {"O": 0.00390489, "H": 0.00390489, "L": 0.0038855, "C": 0.0038855, "V": 150.16063376, "T": "2018-01-01T20:55:00", "BV": 0.58365693}, {"O": 0.00388549, "H": 0.00388555, "L": 0.00387, "C": 0.00388548, "V": 677.8211316, "T": "2018-01-01T21:00:00", "BV": 2.63131819}, {"O": 0.003875, "H": 0.00388549, "L": 0.003867, "C": 0.00388549, "V": 571.62328442, "T": "2018-01-01T21:05:00", "BV": 2.21728683}, {"O": 0.00388549, "H": 0.00388855, "L": 0.00386405, "C": 0.00388855, "V": 373.40612727, "T": "2018-01-01T21:10:00", "BV": 1.44760857}, {"O": 0.00388855, "H": 0.00389997, "L": 0.00387642, "C": 0.00387642, "V": 373.5988831, "T": "2018-01-01T21:15:00", "BV": 1.45181497}, {"O": 0.00387642, "H": 0.0038854, "L": 0.00386205, "C": 0.00386404, "V": 539.11766578, "T": "2018-01-01T21:20:00", "BV": 2.08304905}, {"O": 0.00386405, "H": 0.00386405, "L": 0.003854, "C": 0.00386405, "V": 499.61390577, "T": "2018-01-01T21:25:00", "BV": 1.92873029}, {"O": 0.00386405, "H": 0.00386405, "L": 0.00385, "C": 0.00385, "V": 1384.86250454, "T": "2018-01-01T21:30:00", "BV": 5.33217305}, {"O": 0.00385403, "H": 0.00388531, "L": 0.00385403, "C": 0.00386506, "V": 433.79812276, "T": "2018-01-01T21:35:00", "BV": 1.67335653}, {"O": 0.00386506, "H": 0.0038854, "L": 0.00383126, "C": 0.00388179, "V": 938.5444592, "T": "2018-01-01T21:40:00", "BV": 3.62109688}, {"O": 0.00386238, "H": 0.00387642, "L": 0.00385034, "C": 0.0038764, "V": 1349.28841584, "T": "2018-01-01T21:45:00", "BV": 5.22810963}, {"O": 0.0038764, "H": 0.00394898, "L": 0.00386405, "C": 0.00391, "V": 2500.64393826, "T": "2018-01-01T21:50:00", "BV": 9.75360058}, {"O": 0.0038647, "H": 0.00394894, "L": 0.0038647, "C": 0.00388527, "V": 2075.05360374, "T": "2018-01-01T21:55:00", "BV": 8.09970539}, {"O": 0.00388531, "H": 0.00392384, "L": 0.00387585, "C": 0.00388767, "V": 876.46517682, "T": "2018-01-01T22:00:00", "BV": 3.41351142}, {"O": 0.00388767, "H": 0.00388771, "L": 0.003887, "C": 0.003887, "V": 649.76913685, "T": "2018-01-01T22:05:00", "BV": 2.52606629}, {"O": 0.003887, "H": 0.00389727, "L": 0.00386672, "C": 0.00387591, "V": 637.39333029, "T": "2018-01-01T22:10:00", "BV": 2.47417862}, {"O": 0.00389724, "H": 0.00391248, "L": 0.00386726, "C": 0.00391248, "V": 449.71407229, "T": "2018-01-01T22:15:00", "BV": 1.74878342}, {"O": 0.00391229, "H": 0.00394883, "L": 0.00390001, "C": 0.00392066, "V": 2605.5839949, "T": "2018-01-01T22:20:00", "BV": 10.20559108}, {"O": 0.00393, "H": 0.00395987, "L": 0.00392066, "C": 0.00395987, "V": 4280.98562054, "T": "2018-01-01T22:25:00", "BV": 16.89266786}, {"O": 0.00395987, "H": 0.00396, "L": 0.00392064, "C": 0.00392064, "V": 1568.7003807, "T": "2018-01-01T22:30:00", "BV": 6.18402258}, {"O": 0.00392064, "H": 0.00395, "L": 0.00388556, "C": 0.00390734, "V": 847.15596242, "T": "2018-01-01T22:35:00", "BV": 3.32117299}, {"O": 0.00390734, "H": 0.00394802, "L": 0.00388322, "C": 0.00388322, "V": 910.00062749, "T": "2018-01-01T22:40:00", "BV": 3.55207744}, {"O": 0.0039, "H": 0.0039, "L": 0.00388, "C": 0.00388, "V": 865.57939042, "T": "2018-01-01T22:45:00", "BV": 3.36113722}, {"O": 0.00389497, "H": 0.00389999, "L": 0.00386355, "C": 0.00389999, "V": 783.23373981, "T": "2018-01-01T22:50:00", "BV": 3.03897766}, {"O": 0.00389999, "H": 0.00389999, "L": 0.00388012, "C": 0.00388984, "V": 245.07387322, "T": "2018-01-01T22:55:00", "BV": 0.95346289}, {"O": 0.00388984, "H": 0.00390009, "L": 0.00388025, "C": 0.00388046, "V": 912.97221598, "T": "2018-01-01T23:00:00", "BV": 3.55228336}, {"O": 0.00388055, "H": 0.0038988, "L": 0.00388028, "C": 0.00389002, "V": 1220.55296698, "T": "2018-01-01T23:05:00", "BV": 4.7417918}, {"O": 0.00389, "H": 0.00389001, "L": 0.00388028, "C": 0.00388033, "V": 1036.00399488, "T": "2018-01-01T23:10:00", "BV": 4.02156029}, {"O": 0.00388033, "H": 0.00388033, "L": 0.00388028, "C": 0.00388031, "V": 224.13216596, "T": "2018-01-01T23:15:00", "BV": 0.86970266}, {"O": 0.00388031, "H": 0.00388999, "L": 0.00388028, "C": 0.00388999, "V": 1194.47921459, "T": "2018-01-01T23:20:00", "BV": 4.63500534}, {"O": 0.00388999, "H": 0.00388999, "L": 0.00388011, "C": 0.00388011, "V": 227.24515777, "T": "2018-01-01T23:25:00", "BV": 0.88234848}, {"O": 0.00388016, "H": 0.00388965, "L": 0.00388016, "C": 0.00388022, "V": 347.95791613, "T": "2018-01-01T23:30:00", "BV": 1.35203307}, {"O": 0.0038802, "H": 0.0038802, "L": 0.00385, "C": 0.0038578, "V": 1001.40583496, "T": "2018-01-01T23:35:00", "BV": 3.87032623}, {"O": 0.00387832, "H": 0.00387832, "L": 0.00383766, "C": 0.00387819, "V": 1497.78210258, "T": "2018-01-01T23:40:00", "BV": 5.77606174}, {"O": 0.00387819, "H": 0.00388964, "L": 0.00385458, "C": 0.00385505, "V": 1019.35757639, "T": "2018-01-01T23:45:00", "BV": 3.95829102}, {"O": 0.00388938, "H": 0.00388938, "L": 0.00384066, "C": 0.00385216, "V": 1579.2274928, "T": "2018-01-01T23:50:00", "BV": 6.08632671}, {"O": 0.00384066, "H": 0.00388964, "L": 0.00384066, "C": 0.0038522, "V": 1087.50998155, "T": "2018-01-01T23:55:00", "BV": 4.19283007}, {"O": 0.00385228, "H": 0.00386026, "L": 0.00383126, "C": 0.00386, "V": 942.21277229, "T": "2018-01-02T00:00:00", "BV": 3.61907277}, {"O": 0.00385228, "H": 0.00386, "L": 0.00385228, "C": 0.00385229, "V": 330.41462827, "T": "2018-01-02T00:05:00", "BV": 1.27419693}, {"O": 0.00385994, "H": 0.00390299, "L": 0.00385231, "C": 0.00386039, "V": 5405.27203242, "T": "2018-01-02T00:10:00", "BV": 21.00744091}, {"O": 0.00389106, "H": 0.00389109, "L": 0.00386042, "C": 0.00388828, "V": 284.81322383, "T": "2018-01-02T00:15:00", "BV": 1.10506616}, {"O": 0.00388815, "H": 0.00388815, "L": 0.00384631, "C": 0.00385, "V": 1262.38641521, "T": "2018-01-02T00:20:00", "BV": 4.8856015}, {"O": 0.00384999, "H": 0.00385994, "L": 0.00384999, "C": 0.00385004, "V": 537.19915423, "T": "2018-01-02T00:25:00", "BV": 2.06880375}, {"O": 0.00385004, "H": 0.00385993, "L": 0.00385, "C": 0.003859, "V": 7001.68266986, "T": "2018-01-02T00:30:00", "BV": 26.95751918}, {"O": 0.003859, "H": 0.0038886, "L": 0.00385899, "C": 0.00388806, "V": 1097.17677349, "T": "2018-01-02T00:35:00", "BV": 4.25464326}, {"O": 0.00388806, "H": 0.00388807, "L": 0.003864, "C": 0.00386953, "V": 514.06667522, "T": "2018-01-02T00:40:00", "BV": 1.99040275}, {"O": 0.00386953, "H": 0.00387499, "L": 0.00385, "C": 0.003852, "V": 458.48596208, "T": "2018-01-02T00:45:00", "BV": 1.77044928}, {"O": 0.003852, "H": 0.00385624, "L": 0.00385, "C": 0.00385624, "V": 598.08331095, "T": "2018-01-02T00:50:00", "BV": 2.30408053}, {"O": 0.00385003, "H": 0.00385624, "L": 0.00385, "C": 0.00385624, "V": 255.74547708, "T": "2018-01-02T00:55:00", "BV": 0.98529385}, {"O": 0.00385624, "H": 0.00386953, "L": 0.00385, "C": 0.00386713, "V": 874.8497529, "T": "2018-01-02T01:00:00", "BV": 3.37651937}, {"O": 0.00386713, "H": 0.00386713, "L": 0.00385, "C": 0.00386706, "V": 971.04588121, "T": "2018-01-02T01:05:00", "BV": 3.74585889}, {"O": 0.00385009, "H": 0.00388803, "L": 0.00385009, "C": 0.00388803, "V": 866.20270357, "T": "2018-01-02T01:10:00", "BV": 3.34664877}, {"O": 0.00388803, "H": 0.00388803, "L": 0.00385027, "C": 0.00386445, "V": 967.81858955, "T": "2018-01-02T01:15:00", "BV": 3.74758099}, {"O": 0.00386687, "H": 0.0039, "L": 0.00386687, "C": 0.00386687, "V": 900.51017693, "T": "2018-01-02T01:20:00", "BV": 3.49321092}, {"O": 0.00386, "H": 0.00386687, "L": 0.00385, "C": 0.00385022, "V": 3268.38083996, "T": "2018-01-02T01:25:00", "BV": 12.59392973}, {"O": 0.0038503, "H": 0.00386687, "L": 0.00385003, "C": 0.00385003, "V": 2342.89133257, "T": "2018-01-02T01:30:00", "BV": 9.02115882}, {"O": 0.00385021, "H": 0.00385021, "L": 0.0038493, "C": 0.0038494, "V": 2919.58199673, "T": "2018-01-02T01:35:00", "BV": 11.2404477}, {"O": 0.00384779, "H": 0.0038493, "L": 0.0038283, "C": 0.0038283, "V": 1402.93615819, "T": "2018-01-02T01:40:00", "BV": 5.38381359}, {"O": 0.00382831, "H": 0.00383961, "L": 0.0038, "C": 0.00382818, "V": 1996.97161599, "T": "2018-01-02T01:45:00", "BV": 7.62344204}, {"O": 0.00382818, "H": 0.00382818, "L": 0.003815, "C": 0.00382817, "V": 1407.31556667, "T": "2018-01-02T01:50:00", "BV": 5.38097001}, {"O": 0.00382816, "H": 0.00383956, "L": 0.0038, "C": 0.00382299, "V": 3225.82860717, "T": "2018-01-02T01:55:00", "BV": 12.30121935}, {"O": 0.00382299, "H": 0.00382582, "L": 0.00380025, "C": 0.00382576, "V": 1582.8237486, "T": "2018-01-02T02:00:00", "BV": 6.04230376}, {"O": 0.00380157, "H": 0.00383934, "L": 0.00380156, "C": 0.003815, "V": 1111.13948681, "T": "2018-01-02T02:05:00", "BV": 4.24338582}, {"O": 0.00381502, "H": 0.00383961, "L": 0.003815, "C": 0.00381505, "V": 2806.88400813, "T": "2018-01-02T02:10:00", "BV": 10.72158049}, {"O": 0.00381505, "H": 0.00383557, "L": 0.0038, "C": 0.0038, "V": 2256.61690769, "T": "2018-01-02T02:15:00", "BV": 8.59550547}, {"O": 0.0038, "H": 0.00380677, "L": 0.00379182, "C": 0.0038, "V": 1740.1676484, "T": "2018-01-02T02:20:00", "BV": 6.60839694}, {"O": 0.0038, "H": 0.00383939, "L": 0.00377766, "C": 0.00382826, "V": 5160.84763768, "T": "2018-01-02T02:25:00", "BV": 19.65544313}, {"O": 0.00382826, "H": 0.00386683, "L": 0.00382786, "C": 0.00383973, "V": 4125.04271443, "T": "2018-01-02T02:30:00", "BV": 15.88381354}, {"O": 0.00386682, "H": 0.00386863, "L": 0.00384051, "C": 0.00385, "V": 1489.41944697, "T": "2018-01-02T02:35:00", "BV": 5.7557945}, {"O": 0.00385212, "H": 0.00386864, "L": 0.00384102, "C": 0.00385504, "V": 948.54413601, "T": "2018-01-02T02:40:00", "BV": 3.65854099}, {"O": 0.00385504, "H": 0.00385504, "L": 0.00384999, "C": 0.00385499, "V": 1495.80456869, "T": "2018-01-02T02:45:00", "BV": 5.76041941}, {"O": 0.00385498, "H": 0.00385499, "L": 0.00384999, "C": 0.00384999, "V": 806.55152938, "T": "2018-01-02T02:50:00", "BV": 3.10847015}, {"O": 0.00384999, "H": 0.00385497, "L": 0.003841, "C": 0.00385497, "V": 369.96121232, "T": "2018-01-02T02:55:00", "BV": 1.42435264}, {"O": 0.00385497, "H": 0.00386864, "L": 0.00385497, "C": 0.0038675, "V": 1664.82118085, "T": "2018-01-02T03:00:00", "BV": 6.427752}, {"O": 0.00386751, "H": 0.00386999, "L": 0.00386746, "C": 0.00386999, "V": 676.67742717, "T": "2018-01-02T03:05:00", "BV": 2.61779174}, {"O": 0.00386999, "H": 0.00387, "L": 0.00386864, "C": 0.00387, "V": 938.42571963, "T": "2018-01-02T03:10:00", "BV": 3.63130718}, {"O": 0.00386999, "H": 0.00387, "L": 0.00385497, "C": 0.00385497, "V": 643.12577598, "T": "2018-01-02T03:15:00", "BV": 2.48452609}, {"O": 0.00386743, "H": 0.00386744, "L": 0.00385497, "C": 0.00386734, "V": 374.14567779, "T": "2018-01-02T03:20:00", "BV": 1.4455488}, {"O": 0.00386735, "H": 0.00386936, "L": 0.00386735, "C": 0.00386936, "V": 463.05506144, "T": "2018-01-02T03:25:00", "BV": 1.79088439}, {"O": 0.00386936, "H": 0.00387995, "L": 0.00386936, "C": 0.00387995, "V": 870.05245502, "T": "2018-01-02T03:30:00", "BV": 3.36725155}, {"O": 0.003875, "H": 0.0039, "L": 0.003875, "C": 0.00388999, "V": 1351.62053899, "T": "2018-01-02T03:35:00", "BV": 5.258088}, {"O": 0.00388999, "H": 0.00391498, "L": 0.00388113, "C": 0.00388226, "V": 1035.56723542, "T": "2018-01-02T03:40:00", "BV": 4.03081619}, {"O": 0.00388226, "H": 0.00390386, "L": 0.00386743, "C": 0.00386743, "V": 2087.2304443, "T": "2018-01-02T03:45:00", "BV": 8.09353264}, {"O": 0.00386743, "H": 0.00387, "L": 0.00386551, "C": 0.00386551, "V": 821.4223842, "T": "2018-01-02T03:50:00", "BV": 3.17613289}, {"O": 0.00386551, "H": 0.00387, "L": 0.00386438, "C": 0.00386438, "V": 904.75254572, "T": "2018-01-02T03:55:00", "BV": 3.50037376}, {"O": 0.00386438, "H": 0.00386438, "L": 0.00384998, "C": 0.00386242, "V": 1125.4915289, "T": "2018-01-02T04:00:00", "BV": 4.33813707}, {"O": 0.00386242, "H": 0.00386438, "L": 0.003841, "C": 0.00385017, "V": 1758.33753045, "T": "2018-01-02T04:05:00", "BV": 6.77050395}, {"O": 0.00385017, "H": 0.00386583, "L": 0.00384101, "C": 0.00384104, "V": 512.37011865, "T": "2018-01-02T04:10:00", "BV": 1.97230362}, {"O": 0.00384105, "H": 0.00386, "L": 0.00384104, "C": 0.0038599, "V": 182.8499489, "T": "2018-01-02T04:15:00", "BV": 0.70450483}, {"O": 0.0038599, "H": 0.00386173, "L": 0.00385117, "C": 0.00385629, "V": 811.81558027, "T": "2018-01-02T04:20:00", "BV": 3.13327548}, {"O": 0.00386026, "H": 0.0038695, "L": 0.00386026, "C": 0.00386275, "V": 1425.90733229, "T": "2018-01-02T04:25:00", "BV": 5.51196072}, {"O": 0.00386276, "H": 0.00388237, "L": 0.00386275, "C": 0.00388237, "V": 1715.30560271, "T": "2018-01-02T04:30:00", "BV": 6.6342525}, {"O": 0.00388237, "H": 0.00389999, "L": 0.00386279, "C": 0.00386413, "V": 1167.7916961, "T": "2018-01-02T04:35:00", "BV": 4.53239225}, {"O": 0.00386413, "H": 0.0038886, "L": 0.00386413, "C": 0.00387993, "V": 688.37438028, "T": "2018-01-02T04:40:00", "BV": 2.66848153}, {"O": 0.00386416, "H": 0.00388, "L": 0.00386414, "C": 0.00386416, "V": 1429.46974777, "T": "2018-01-02T04:45:00", "BV": 5.53178361}, {"O": 0.00386415, "H": 0.00386417, "L": 0.00386173, "C": 0.00386416, "V": 458.62039123, "T": "2018-01-02T04:50:00", "BV": 1.77205655}, {"O": 0.00386416, "H": 0.00386425, "L": 0.00386172, "C": 0.00386425, "V": 939.79961288, "T": "2018-01-02T04:55:00", "BV": 3.63131612}, {"O": 0.00386425, "H": 0.003874, "L": 0.00386173, "C": 0.003874, "V": 628.20672974, "T": "2018-01-02T05:00:00", "BV": 2.42804843}, {"O": 0.00387204, "H": 0.003874, "L": 0.00386174, "C": 0.00386176, "V": 308.40504741, "T": "2018-01-02T05:05:00", "BV": 1.19193402}, {"O": 0.00386176, "H": 0.00386501, "L": 0.00386174, "C": 0.00386501, "V": 921.11161005, "T": "2018-01-02T05:10:00", "BV": 3.55711287}, {"O": 0.00386501, "H": 0.0038799, "L": 0.00386, "C": 0.00387325, "V": 1791.14315565, "T": "2018-01-02T05:15:00", "BV": 6.92370938}, {"O": 0.00387323, "H": 0.00387323, "L": 0.00384003, "C": 0.0038699, "V": 922.6561172, "T": "2018-01-02T05:20:00", "BV": 3.55170737}, {"O": 0.00386001, "H": 0.00386988, "L": 0.0038401, "C": 0.00384291, "V": 1023.56036944, "T": "2018-01-02T05:25:00", "BV": 3.94895839}, {"O": 0.00384292, "H": 0.00386779, "L": 0.00384291, "C": 0.0038433, "V": 2075.25001905, "T": "2018-01-02T05:30:00", "BV": 7.9945157}, {"O": 0.00384738, "H": 0.00386747, "L": 0.00383772, "C": 0.00383794, "V": 1973.79907268, "T": "2018-01-02T05:35:00", "BV": 7.58456591}, {"O": 0.00383794, "H": 0.0038396, "L": 0.00380005, "C": 0.00382, "V": 2954.9606622, "T": "2018-01-02T05:40:00", "BV": 11.29590502}, {"O": 0.00383768, "H": 0.0038396, "L": 0.00380012, "C": 0.00383766, "V": 2174.05704515, "T": "2018-01-02T05:45:00", "BV": 8.3167831}, {"O": 0.00383999, "H": 0.00387, "L": 0.00382099, "C": 0.00382324, "V": 2886.99974078, "T": "2018-01-02T05:50:00", "BV": 11.10430891}, {"O": 0.00385951, "H": 0.00385961, "L": 0.00382328, "C": 0.00384, "V": 747.33124842, "T": "2018-01-02T05:55:00", "BV": 2.86657212}, {"O": 0.00384, "H": 0.00385525, "L": 0.00382393, "C": 0.00384499, "V": 1383.7456714, "T": "2018-01-02T06:00:00", "BV": 5.30369514}, {"O": 0.00384499, "H": 0.00389833, "L": 0.003828, "C": 0.00384843, "V": 4281.65852913, "T": "2018-01-02T06:05:00", "BV": 16.53614556}, {"O": 0.00387993, "H": 0.00388553, "L": 0.00384843, "C": 0.003869, "V": 1687.02965395, "T": "2018-01-02T06:10:00", "BV": 6.53388631}, {"O": 0.003869, "H": 0.00387, "L": 0.00385877, "C": 0.0038679, "V": 2117.44790515, "T": "2018-01-02T06:15:00", "BV": 8.18588978}, {"O": 0.0038679, "H": 0.00389, "L": 0.00385901, "C": 0.0038822, "V": 1173.00036579, "T": "2018-01-02T06:20:00", "BV": 4.53648301}, {"O": 0.0038822, "H": 0.00388535, "L": 0.00385906, "C": 0.00387425, "V": 1245.15713527, "T": "2018-01-02T06:25:00", "BV": 4.82782877}, {"O": 0.00387425, "H": 0.00388534, "L": 0.00385901, "C": 0.00388411, "V": 2728.39043469, "T": "2018-01-02T06:30:00", "BV": 10.54726998}, {"O": 0.00388411, "H": 0.00388411, "L": 0.00380005, "C": 0.00386168, "V": 3008.72678404, "T": "2018-01-02T06:35:00", "BV": 11.55936962}, {"O": 0.00386168, "H": 0.00386169, "L": 0.00384916, "C": 0.00386168, "V": 1186.08116719, "T": "2018-01-02T06:40:00", "BV": 4.57380415}, {"O": 0.00386168, "H": 0.00387938, "L": 0.00384916, "C": 0.00386169, "V": 1986.99333751, "T": "2018-01-02T06:45:00", "BV": 7.66589462}, {"O": 0.00386166, "H": 0.00386169, "L": 0.00384913, "C": 0.00385005, "V": 1126.94288648, "T": "2018-01-02T06:50:00", "BV": 4.34177535}, {"O": 0.00386167, "H": 0.00386169, "L": 0.00383, "C": 0.0038616, "V": 3255.54248355, "T": "2018-01-02T06:55:00", "BV": 12.50944136}, {"O": 0.00386158, "H": 0.00386158, "L": 0.00383303, "C": 0.00385004, "V": 1233.01144398, "T": "2018-01-02T07:00:00", "BV": 4.74602966}, {"O": 0.00384, "H": 0.00385004, "L": 0.003836, "C": 0.00385004, "V": 1594.98765371, "T": "2018-01-02T07:05:00", "BV": 6.13671612}, {"O": 0.0038501, "H": 0.003855, "L": 0.00384001, "C": 0.00384001, "V": 699.6381174, "T": "2018-01-02T07:10:00", "BV": 2.69092405}, {"O": 0.00384001, "H": 0.00385485, "L": 0.00383311, "C": 0.00384009, "V": 2314.24745982, "T": "2018-01-02T07:15:00", "BV": 8.88952306}, {"O": 0.00384008, "H": 0.00385478, "L": 0.00383313, "C": 0.00385476, "V": 864.0904398, "T": "2018-01-02T07:20:00", "BV": 3.31918191}, {"O": 0.00385475, "H": 0.00385475, "L": 0.00383345, "C": 0.00385399, "V": 1017.83972959, "T": "2018-01-02T07:25:00", "BV": 3.91376202}, {"O": 0.00385399, "H": 0.003854, "L": 0.003837, "C": 0.00385299, "V": 1416.42332238, "T": "2018-01-02T07:30:00", "BV": 5.4545175}, {"O": 0.00385299, "H": 0.00385299, "L": 0.00384, "C": 0.00384509, "V": 349.09864148, "T": "2018-01-02T07:35:00", "BV": 1.34309893}, {"O": 0.00384879, "H": 0.00385476, "L": 0.003802, "C": 0.00384879, "V": 2025.47425698, "T": "2018-01-02T07:40:00", "BV": 7.76321102}, {"O": 0.00384879, "H": 0.00384879, "L": 0.00383808, "C": 0.00384869, "V": 757.56169291, "T": "2018-01-02T07:45:00", "BV": 2.91156223}, {"O": 0.00384869, "H": 0.00385482, "L": 0.00383872, "C": 0.003839, "V": 1550.64039945, "T": "2018-01-02T07:50:00", "BV": 5.96010208}, {"O": 0.003839, "H": 0.00385372, "L": 0.00383899, "C": 0.003839, "V": 761.61360577, "T": "2018-01-02T07:55:00", "BV": 2.92394448}, {"O": 0.003839, "H": 0.00385205, "L": 0.00383899, "C": 0.003852, "V": 859.89775169, "T": "2018-01-02T08:00:00", "BV": 3.30287387}, {"O": 0.003852, "H": 0.00385205, "L": 0.00383808, "C": 0.00384339, "V": 1146.35395373, "T": "2018-01-02T08:05:00", "BV": 4.40363794}, {"O": 0.00383852, "H": 0.00385132, "L": 0.003804, "C": 0.00382156, "V": 1522.4519404, "T": "2018-01-02T08:10:00", "BV": 5.82018867}, {"O": 0.00382156, "H": 0.00385128, "L": 0.00382156, "C": 0.0038431, "V": 1043.32801956, "T": "2018-01-02T08:15:00", "BV": 4.0098168}, {"O": 0.00384314, "H": 0.00384315, "L": 0.00383009, "C": 0.00384314, "V": 2177.10689922, "T": "2018-01-02T08:20:00", "BV": 8.36389598}, {"O": 0.00384314, "H": 0.00384342, "L": 0.00383855, "C": 0.00384316, "V": 896.39012184, "T": "2018-01-02T08:25:00", "BV": 3.44474707}, {"O": 0.00384342, "H": 0.00385128, "L": 0.0038386, "C": 0.0038386, "V": 737.35301177, "T": "2018-01-02T08:30:00", "BV": 2.83399382}, {"O": 0.00383855, "H": 0.00384299, "L": 0.00382, "C": 0.00382, "V": 1974.67833388, "T": "2018-01-02T08:35:00", "BV": 7.56488138}, {"O": 0.00382, "H": 0.00383168, "L": 0.00380409, "C": 0.00381625, "V": 2539.02730399, "T": "2018-01-02T08:40:00", "BV": 9.6919924}, {"O": 0.00381625, "H": 0.00390084, "L": 0.00381199, "C": 0.00388191, "V": 7487.68395601, "T": "2018-01-02T08:45:00", "BV": 28.92405018}, {"O": 0.00388191, "H": 0.003904, "L": 0.00385006, "C": 0.00386501, "V": 1793.18978327, "T": "2018-01-02T08:50:00", "BV": 6.97839647}, {"O": 0.00386501, "H": 0.00386502, "L": 0.00385, "C": 0.00386494, "V": 840.6787909, "T": "2018-01-02T08:55:00", "BV": 3.24442552}, {"O": 0.00386267, "H": 0.00386494, "L": 0.00383453, "C": 0.00383841, "V": 1042.31608013, "T": "2018-01-02T09:00:00", "BV": 4.01258837}, {"O": 0.00383841, "H": 0.00384329, "L": 0.00382, "C": 0.00383001, "V": 1999.91058666, "T": "2018-01-02T09:05:00", "BV": 7.65123607}, {"O": 0.00383003, "H": 0.00383003, "L": 0.00382001, "C": 0.00382501, "V": 1228.01865721, "T": "2018-01-02T09:10:00", "BV": 4.69958703}, {"O": 0.00382501, "H": 0.00384329, "L": 0.00382501, "C": 0.00382857, "V": 1671.69705521, "T": "2018-01-02T09:15:00", "BV": 6.40305171}, {"O": 0.00382527, "H": 0.00385899, "L": 0.00382527, "C": 0.00385002, "V": 1289.14292834, "T": "2018-01-02T09:20:00", "BV": 4.95822767}, {"O": 0.00385002, "H": 0.003859, "L": 0.00383659, "C": 0.00384497, "V": 1677.3276481, "T": "2018-01-02T09:25:00", "BV": 6.45958989}, {"O": 0.00384497, "H": 0.00385, "L": 0.00383, "C": 0.00385, "V": 729.87855403, "T": "2018-01-02T09:30:00", "BV": 2.80388078}, {"O": 0.00385, "H": 0.00387, "L": 0.00383659, "C": 0.00383673, "V": 1281.26290046, "T": "2018-01-02T09:35:00", "BV": 4.93461606}, {"O": 0.00384752, "H": 0.0038687, "L": 0.00383675, "C": 0.00384752, "V": 412.02772507, "T": "2018-01-02T09:40:00", "BV": 1.58539049}, {"O": 0.00384752, "H": 0.0038689, "L": 0.00384752, "C": 0.00386888, "V": 1012.25816563, "T": "2018-01-02T09:45:00", "BV": 3.90371583}, {"O": 0.0038689, "H": 0.0038689, "L": 0.00384002, "C": 0.00384002, "V": 860.41568996, "T": "2018-01-02T09:50:00", "BV": 3.31162959}, {"O": 0.00384002, "H": 0.003866, "L": 0.00384002, "C": 0.0038657, "V": 625.18040603, "T": "2018-01-02T09:55:00", "BV": 2.4076333}, {"O": 0.00386559, "H": 0.00386562, "L": 0.00384002, "C": 0.00384853, "V": 846.60287439, "T": "2018-01-02T10:00:00", "BV": 3.25575973}, {"O": 0.00384853, "H": 0.00386999, "L": 0.00384853, "C": 0.00386999, "V": 1995.04227991, "T": "2018-01-02T10:05:00", "BV": 7.70777094}, {"O": 0.00386999, "H": 0.003918, "L": 0.00386999, "C": 0.00390344, "V": 15914.39984664, "T": "2018-01-02T10:10:00", "BV": 62.10298029}, {"O": 0.00391792, "H": 0.00391792, "L": 0.00390342, "C": 0.003904, "V": 3091.26852276, "T": "2018-01-02T10:15:00", "BV": 12.09291968}, {"O": 0.003904, "H": 0.00391773, "L": 0.00384999, "C": 0.00388743, "V": 10443.67788003, "T": "2018-01-02T10:20:00", "BV": 40.31445207}, {"O": 0.00388743, "H": 0.00389096, "L": 0.00386064, "C": 0.00386289, "V": 1917.54214901, "T": "2018-01-02T10:25:00", "BV": 7.45103842}, {"O": 0.00386304, "H": 0.00389093, "L": 0.00385, "C": 0.00388624, "V": 4059.413336, "T": "2018-01-02T10:30:00", "BV": 15.6911418}, {"O": 0.00387913, "H": 0.0038862, "L": 0.0038405, "C": 0.00385559, "V": 4972.58481881, "T": "2018-01-02T10:35:00", "BV": 19.18407904}, {"O": 0.0038556, "H": 0.0038556, "L": 0.00384, "C": 0.00385, "V": 4637.63747735, "T": "2018-01-02T10:40:00", "BV": 17.85344823}, {"O": 0.0038555, "H": 0.00388545, "L": 0.00385, "C": 0.00388309, "V": 1416.03934783, "T": "2018-01-02T10:45:00", "BV": 5.47344739}, {"O": 0.00387, "H": 0.00387, "L": 0.00385565, "C": 0.003862, "V": 745.46024656, "T": "2018-01-02T10:50:00", "BV": 2.8819119}, {"O": 0.003862, "H": 0.00386798, "L": 0.003851, "C": 0.0038679, "V": 3009.00902161, "T": "2018-01-02T10:55:00", "BV": 11.61742165}, {"O": 0.0038679, "H": 0.00388309, "L": 0.003851, "C": 0.00388299, "V": 2172.55188966, "T": "2018-01-02T11:00:00", "BV": 8.40024981}, {"O": 0.00388299, "H": 0.00388647, "L": 0.0038705, "C": 0.00388309, "V": 1609.26075552, "T": "2018-01-02T11:05:00", "BV": 6.24862487}, {"O": 0.00388314, "H": 0.00388314, "L": 0.003868, "C": 0.0038701, "V": 820.11766931, "T": "2018-01-02T11:10:00", "BV": 3.17549957}, {"O": 0.0038701, "H": 0.0038701, "L": 0.003868, "C": 0.00387007, "V": 390.159799, "T": "2018-01-02T11:15:00", "BV": 1.50944677}, {"O": 0.00387008, "H": 0.00388642, "L": 0.00387007, "C": 0.00387299, "V": 796.40863201, "T": "2018-01-02T11:20:00", "BV": 3.08296123}, {"O": 0.00387299, "H": 0.00388642, "L": 0.0038576, "C": 0.00387987, "V": 2117.69415557, "T": "2018-01-02T11:25:00", "BV": 8.19592923}, {"O": 0.0038576, "H": 0.00387986, "L": 0.0038576, "C": 0.00386682, "V": 857.67863322, "T": "2018-01-02T11:30:00", "BV": 3.31493323}, {"O": 0.00386682, "H": 0.00386682, "L": 0.00385445, "C": 0.003856, "V": 1975.21486423, "T": "2018-01-02T11:35:00", "BV": 7.62288622}, {"O": 0.003855, "H": 0.00386576, "L": 0.003853, "C": 0.0038605, "V": 1835.84885371, "T": "2018-01-02T11:40:00", "BV": 7.08849727}, {"O": 0.0038605, "H": 0.00386576, "L": 0.00386019, "C": 0.00386021, "V": 1500.20195041, "T": "2018-01-02T11:45:00", "BV": 5.79716755}, {"O": 0.00386021, "H": 0.00386021, "L": 0.003855, "C": 0.00386, "V": 1169.07373267, "T": "2018-01-02T11:50:00", "BV": 4.5116809}, {"O": 0.00386, "H": 0.0038602, "L": 0.0038521, "C": 0.00385211, "V": 1763.41372418, "T": "2018-01-02T11:55:00", "BV": 6.7976238}, {"O": 0.00385211, "H": 0.00385211, "L": 0.003851, "C": 0.0038511, "V": 1229.80236339, "T": "2018-01-02T12:00:00", "BV": 4.7365608}, {"O": 0.0038511, "H": 0.00386, "L": 0.003851, "C": 0.0038573, "V": 1409.40929694, "T": "2018-01-02T12:05:00", "BV": 5.4316653}, {"O": 0.00385729, "H": 0.0038573, "L": 0.00385315, "C": 0.00385315, "V": 876.6972087, "T": "2018-01-02T12:10:00", "BV": 3.38019529}, {"O": 0.00385315, "H": 0.003859, "L": 0.00385129, "C": 0.0038573, "V": 1547.7714367, "T": "2018-01-02T12:15:00", "BV": 5.96955118}, {"O": 0.0038573, "H": 0.0038573, "L": 0.003849, "C": 0.00384901, "V": 2362.63889911, "T": "2018-01-02T12:20:00", "BV": 9.09788044}, {"O": 0.00384901, "H": 0.00385, "L": 0.003849, "C": 0.00384999, "V": 1233.25854632, "T": "2018-01-02T12:25:00", "BV": 4.74704704}, {"O": 0.0038495, "H": 0.00384999, "L": 0.00383145, "C": 0.00384997, "V": 1302.8597593, "T": "2018-01-02T12:30:00", "BV": 5.01238074}, {"O": 0.00384997, "H": 0.0038573, "L": 0.003837, "C": 0.00384998, "V": 1295.57878643, "T": "2018-01-02T12:35:00", "BV": 4.98790068}, {"O": 0.00384998, "H": 0.00385733, "L": 0.00383072, "C": 0.0038573, "V": 1528.83226279, "T": "2018-01-02T12:40:00", "BV": 5.88980599}, {"O": 0.0038573, "H": 0.003859, "L": 0.00383703, "C": 0.00383703, "V": 1350.47546099, "T": "2018-01-02T12:45:00", "BV": 5.20110086}, {"O": 0.00384961, "H": 0.003858, "L": 0.00383704, "C": 0.003858, "V": 2743.73476442, "T": "2018-01-02T12:50:00", "BV": 10.57002439}, {"O": 0.003859, "H": 0.00386491, "L": 0.00383856, "C": 0.00385013, "V": 928.32002916, "T": "2018-01-02T12:55:00", "BV": 3.57953857}, {"O": 0.00385013, "H": 0.00386484, "L": 0.00383856, "C": 0.00386476, "V": 746.6549053, "T": "2018-01-02T13:00:00", "BV": 2.87580262}, {"O": 0.00385065, "H": 0.00386479, "L": 0.00383192, "C": 0.00383192, "V": 2026.38788579, "T": "2018-01-02T13:05:00", "BV": 7.79273799}, {"O": 0.003832, "H": 0.003832, "L": 0.003804, "C": 0.00381, "V": 3813.94289953, "T": "2018-01-02T13:10:00", "BV": 14.55699881}, {"O": 0.003804, "H": 0.00383192, "L": 0.00380281, "C": 0.00382519, "V": 1186.09898213, "T": "2018-01-02T13:15:00", "BV": 4.53103216}, {"O": 0.0038317, "H": 0.00385324, "L": 0.00382518, "C": 0.00385323, "V": 893.70998439, "T": "2018-01-02T13:20:00", "BV": 3.42749053}, {"O": 0.00385004, "H": 0.00386484, "L": 0.0038371, "C": 0.003845, "V": 2145.16829373, "T": "2018-01-02T13:25:00", "BV": 8.27086421}, {"O": 0.003845, "H": 0.00385755, "L": 0.00383192, "C": 0.00384, "V": 2902.03591644, "T": "2018-01-02T13:30:00", "BV": 11.16259516}, {"O": 0.00384, "H": 0.00385997, "L": 0.00383999, "C": 0.00385982, "V": 1441.91926739, "T": "2018-01-02T13:35:00", "BV": 5.5556365}, {"O": 0.00385982, "H": 0.0039103, "L": 0.00384256, "C": 0.00388643, "V": 6889.65599355, "T": "2018-01-02T13:40:00", "BV": 26.68460513}, {"O": 0.00389091, "H": 0.00395724, "L": 0.00388639, "C": 0.00390002, "V": 28216.39164601, "T": "2018-01-02T13:45:00", "BV": 110.85061889}, {"O": 0.00392506, "H": 0.004, "L": 0.00390002, "C": 0.00397212, "V": 14699.73383403, "T": "2018-01-02T13:50:00", "BV": 58.51568035}, {"O": 0.00397183, "H": 0.00399006, "L": 0.003899, "C": 0.00392002, "V": 12619.30097595, "T": "2018-01-02T13:55:00", "BV": 49.66006136}, {"O": 0.00392002, "H": 0.00392002, "L": 0.003855, "C": 0.00386248, "V": 5714.74020438, "T": "2018-01-02T14:00:00", "BV": 22.2398531}, {"O": 0.0038625, "H": 0.00389946, "L": 0.00386249, "C": 0.00389489, "V": 2371.57405014, "T": "2018-01-02T14:05:00", "BV": 9.22035265}, {"O": 0.00389, "H": 0.00391768, "L": 0.00387, "C": 0.003916, "V": 7893.95365976, "T": "2018-01-02T14:10:00", "BV": 30.67618599}, {"O": 0.003916, "H": 0.003916, "L": 0.00387001, "C": 0.0038998, "V": 2839.98543061, "T": "2018-01-02T14:15:00", "BV": 11.08101415}, {"O": 0.0038998, "H": 0.00391, "L": 0.003895, "C": 0.003901, "V": 811.1288515, "T": "2018-01-02T14:20:00", "BV": 3.16777686}, {"O": 0.00390101, "H": 0.00390999, "L": 0.00388705, "C": 0.00390101, "V": 3887.41344355, "T": "2018-01-02T14:25:00", "BV": 15.16740253}, {"O": 0.00390999, "H": 0.00390999, "L": 0.00389, "C": 0.0039, "V": 1566.22440791, "T": "2018-01-02T14:30:00", "BV": 6.10737224}, {"O": 0.0039, "H": 0.00390974, "L": 0.0039, "C": 0.00390599, "V": 1219.48846724, "T": "2018-01-02T14:35:00", "BV": 4.76097266}, {"O": 0.00390599, "H": 0.00390976, "L": 0.00389, "C": 0.00389, "V": 3365.59587257, "T": "2018-01-02T14:40:00", "BV": 13.13083175}, {"O": 0.003889, "H": 0.0039, "L": 0.0038703, "C": 0.0039, "V": 1891.58946093, "T": "2018-01-02T14:45:00", "BV": 7.35019293}, {"O": 0.0039, "H": 0.0039, "L": 0.00388469, "C": 0.00389996, "V": 1446.50403214, "T": "2018-01-02T14:50:00", "BV": 5.62578631}, {"O": 0.00389995, "H": 0.0039, "L": 0.0038847, "C": 0.00389989, "V": 2015.30417061, "T": "2018-01-02T14:55:00", "BV": 7.85449628}, {"O": 0.00389761, "H": 0.00389988, "L": 0.00389, "C": 0.00389977, "V": 611.64677807, "T": "2018-01-02T15:00:00", "BV": 2.38217454}, {"O": 0.00389977, "H": 0.00389977, "L": 0.0038847, "C": 0.0038898, "V": 1401.30760244, "T": "2018-01-02T15:05:00", "BV": 5.45279003}, {"O": 0.0038898, "H": 0.00389899, "L": 0.003888, "C": 0.0038898, "V": 2449.28404271, "T": "2018-01-02T15:10:00", "BV": 9.52802716}, {"O": 0.00389799, "H": 0.00391799, "L": 0.0038847, "C": 0.00391777, "V": 2157.85951806, "T": "2018-01-02T15:15:00", "BV": 8.41295066}, {"O": 0.00391753, "H": 0.00391777, "L": 0.0038898, "C": 0.0039, "V": 1456.46206745, "T": "2018-01-02T15:20:00", "BV": 5.68882221}, {"O": 0.0039, "H": 0.00392033, "L": 0.00388472, "C": 0.0039, "V": 1988.73477562, "T": "2018-01-02T15:25:00", "BV": 7.76072326}, {"O": 0.0039, "H": 0.00391484, "L": 0.003895, "C": 0.00389989, "V": 831.9586346, "T": "2018-01-02T15:30:00", "BV": 3.24398609}, {"O": 0.00389989, "H": 0.00391485, "L": 0.00389973, "C": 0.00391485, "V": 1509.95261647, "T": "2018-01-02T15:35:00", "BV": 5.89512801}, {"O": 0.003915, "H": 0.00394391, "L": 0.00389989, "C": 0.00392995, "V": 1748.03446356, "T": "2018-01-02T15:40:00", "BV": 6.85562239}, {"O": 0.00392917, "H": 0.00392917, "L": 0.00391, "C": 0.0039101, "V": 1252.85975663, "T": "2018-01-02T15:45:00", "BV": 4.90135275}, {"O": 0.00391, "H": 0.00391003, "L": 0.0039, "C": 0.00390031, "V": 1439.7397433, "T": "2018-01-02T15:50:00", "BV": 5.62033492}, {"O": 0.0039, "H": 0.00390031, "L": 0.00388002, "C": 0.00388006, "V": 2474.65342826, "T": "2018-01-02T15:55:00", "BV": 9.63002167}, {"O": 0.00388006, "H": 0.00390009, "L": 0.00388002, "C": 0.00388002, "V": 5121.261457, "T": "2018-01-02T16:00:00", "BV": 19.91216332}, {"O": 0.00388002, "H": 0.00389977, "L": 0.00387267, "C": 0.003878, "V": 2698.9547947, "T": "2018-01-02T16:05:00", "BV": 10.47461618}, {"O": 0.003878, "H": 0.00389783, "L": 0.00387003, "C": 0.00389489, "V": 1437.71219799, "T": "2018-01-02T16:10:00", "BV": 5.59189045}, {"O": 0.00389489, "H": 0.00389489, "L": 0.003871, "C": 0.003871, "V": 781.39819389, "T": "2018-01-02T16:15:00", "BV": 3.04069654}, {"O": 0.00387853, "H": 0.00387853, "L": 0.00387101, "C": 0.00387847, "V": 529.66165073, "T": "2018-01-02T16:20:00", "BV": 2.05255706}, {"O": 0.00387847, "H": 0.003894, "L": 0.003872, "C": 0.003872, "V": 1124.16958886, "T": "2018-01-02T16:25:00", "BV": 4.3632224}, {"O": 0.003872, "H": 0.003874, "L": 0.00387101, "C": 0.003874, "V": 1227.5809439, "T": "2018-01-02T16:30:00", "BV": 4.75318315}, {"O": 0.003874, "H": 0.00389, "L": 0.003874, "C": 0.00388001, "V": 708.1353022, "T": "2018-01-02T16:35:00", "BV": 2.74960212}, {"O": 0.00388001, "H": 0.00388999, "L": 0.003879, "C": 0.00388, "V": 1030.51597084, "T": "2018-01-02T16:40:00", "BV": 3.99873678}, {"O": 0.00388, "H": 0.00388, "L": 0.003822, "C": 0.00386998, "V": 2959.73837124, "T": "2018-01-02T16:45:00", "BV": 11.40188288}, {"O": 0.00385244, "H": 0.00386996, "L": 0.00385145, "C": 0.0038524, "V": 1513.23065396, "T": "2018-01-02T16:50:00", "BV": 5.83271307}, {"O": 0.0038524, "H": 0.00386999, "L": 0.00383109, "C": 0.00386896, "V": 1655.65109092, "T": "2018-01-02T16:55:00", "BV": 6.38119794}, {"O": 0.00386895, "H": 0.00386896, "L": 0.00383, "C": 0.00385022, "V": 795.57275221, "T": "2018-01-02T17:00:00", "BV": 3.05780211}, {"O": 0.00385025, "H": 0.00385025, "L": 0.00382004, "C": 0.00383936, "V": 449.98545606, "T": "2018-01-02T17:05:00", "BV": 1.72623367}, {"O": 0.00383935, "H": 0.00385026, "L": 0.00382454, "C": 0.00384057, "V": 712.12774949, "T": "2018-01-02T17:10:00", "BV": 2.73853312}, {"O": 0.00384057, "H": 0.00385021, "L": 0.00382509, "C": 0.00385, "V": 718.07080644, "T": "2018-01-02T17:15:00", "BV": 2.75560166}, {"O": 0.00385, "H": 0.00385017, "L": 0.00382785, "C": 0.003849, "V": 677.32732827, "T": "2018-01-02T17:20:00", "BV": 2.60137884}, {"O": 0.00385, "H": 0.00385, "L": 0.00383001, "C": 0.00383108, "V": 892.81309634, "T": "2018-01-02T17:25:00", "BV": 3.43593721}, {"O": 0.00384902, "H": 0.0038499, "L": 0.00383017, "C": 0.003847, "V": 595.68487214, "T": "2018-01-02T17:30:00", "BV": 2.28782034}, {"O": 0.0038311, "H": 0.003847, "L": 0.0038311, "C": 0.003847, "V": 1129.18817118, "T": "2018-01-02T17:35:00", "BV": 4.34356878}, {"O": 0.00384699, "H": 0.003848, "L": 0.003832, "C": 0.003848, "V": 2596.82665066, "T": "2018-01-02T17:40:00", "BV": 9.97845286}, {"O": 0.00384698, "H": 0.003869, "L": 0.00384698, "C": 0.003869, "V": 623.8612177, "T": "2018-01-02T17:45:00", "BV": 2.41031357}, {"O": 0.003869, "H": 0.0038938, "L": 0.00385034, "C": 0.00386861, "V": 679.51870039, "T": "2018-01-02T17:50:00", "BV": 2.63082498}, {"O": 0.00386861, "H": 0.00389, "L": 0.00385036, "C": 0.00386858, "V": 414.08866339, "T": "2018-01-02T17:55:00", "BV": 1.60259692}, {"O": 0.00386854, "H": 0.00386854, "L": 0.0038505, "C": 0.00385997, "V": 335.97295265, "T": "2018-01-02T18:00:00", "BV": 1.29662695}, {"O": 0.00385997, "H": 0.00386858, "L": 0.00385995, "C": 0.00386858, "V": 922.365024, "T": "2018-01-02T18:05:00", "BV": 3.56132565}, {"O": 0.00385997, "H": 0.00386858, "L": 0.00385056, "C": 0.00385056, "V": 657.14336383, "T": "2018-01-02T18:10:00", "BV": 2.53774731}, {"O": 0.00385995, "H": 0.00385997, "L": 0.00383, "C": 0.00383218, "V": 1479.68625822, "T": "2018-01-02T18:15:00", "BV": 5.67950623}, {"O": 0.00383218, "H": 0.00384509, "L": 0.00382, "C": 0.00382, "V": 2014.96624808, "T": "2018-01-02T18:20:00", "BV": 7.71484596}, {"O": 0.00382, "H": 0.00382, "L": 0.00372001, "C": 0.003744, "V": 10822.53942713, "T": "2018-01-02T18:25:00", "BV": 40.82330501}, {"O": 0.003744, "H": 0.00374978, "L": 0.00361738, "C": 0.00362648, "V": 13391.81960571, "T": "2018-01-02T18:30:00", "BV": 49.12295362}, {"O": 0.00362992, "H": 0.00368997, "L": 0.00358432, "C": 0.0036, "V": 11373.25590091, "T": "2018-01-02T18:35:00", "BV": 41.18969045}, {"O": 0.0036, "H": 0.00364971, "L": 0.00355096, "C": 0.00355113, "V": 7656.7326711, "T": "2018-01-02T18:40:00", "BV": 27.47642323}, {"O": 0.00355141, "H": 0.0035575, "L": 0.00350007, "C": 0.00351045, "V": 5345.17105481, "T": "2018-01-02T18:45:00", "BV": 18.80556137}, {"O": 0.00351045, "H": 0.00362822, "L": 0.00350012, "C": 0.0035997, "V": 3080.47810275, "T": "2018-01-02T18:50:00", "BV": 10.94707263}, {"O": 0.0036, "H": 0.00362499, "L": 0.00357407, "C": 0.00360889, "V": 2304.8440987, "T": "2018-01-02T18:55:00", "BV": 8.31689281}, {"O": 0.00360889, "H": 0.00361993, "L": 0.0036, "C": 0.00360102, "V": 1219.03852359, "T": "2018-01-02T19:00:00", "BV": 4.4000412}, {"O": 0.00360277, "H": 0.00362551, "L": 0.00357086, "C": 0.00357685, "V": 2768.46845349, "T": "2018-01-02T19:05:00", "BV": 9.96379905}, {"O": 0.00358065, "H": 0.00359953, "L": 0.00348854, "C": 0.00349722, "V": 3473.54150065, "T": "2018-01-02T19:10:00", "BV": 12.21506833}, {"O": 0.00348855, "H": 0.00348855, "L": 0.00339, "C": 0.00339, "V": 4706.99242469, "T": "2018-01-02T19:15:00", "BV": 16.1723098}, {"O": 0.00339002, "H": 0.0033996, "L": 0.00328002, "C": 0.0033, "V": 8395.19249663, "T": "2018-01-02T19:20:00", "BV": 28.06331006}, {"O": 0.0033, "H": 0.00337329, "L": 0.0032, "C": 0.00336556, "V": 9199.05482158, "T": "2018-01-02T19:25:00", "BV": 30.44080889}, {"O": 0.00336556, "H": 0.00346519, "L": 0.00333003, "C": 0.00346519, "V": 5015.89111351, "T": "2018-01-02T19:30:00", "BV": 17.15444732}, {"O": 0.00346519, "H": 0.00352089, "L": 0.00346095, "C": 0.00346097, "V": 1503.93996872, "T": "2018-01-02T19:35:00", "BV": 5.23185433}, {"O": 0.00346097, "H": 0.00347575, "L": 0.00341009, "C": 0.00346126, "V": 4197.8878906, "T": "2018-01-02T19:40:00", "BV": 14.48281107}, {"O": 0.00346127, "H": 0.00353477, "L": 0.00346126, "C": 0.00352, "V": 1990.99555664, "T": "2018-01-02T19:45:00", "BV": 6.95159352}, {"O": 0.00352, "H": 0.00353999, "L": 0.00349001, "C": 0.00353999, "V": 615.5938617, "T": "2018-01-02T19:50:00", "BV": 2.16235078}, {"O": 0.00354, "H": 0.00359966, "L": 0.00353396, "C": 0.00356446, "V": 1072.40561224, "T": "2018-01-02T19:55:00", "BV": 3.82368893}, {"O": 0.00356446, "H": 0.00359661, "L": 0.00349626, "C": 0.0035199, "V": 1603.28373615, "T": "2018-01-02T20:00:00", "BV": 5.70223558}, {"O": 0.0035199, "H": 0.00352776, "L": 0.00349688, "C": 0.00351003, "V": 1129.61574748, "T": "2018-01-02T20:05:00", "BV": 3.96576779}, {"O": 0.00351003, "H": 0.00351011, "L": 0.0034655, "C": 0.00346577, "V": 1284.03564775, "T": "2018-01-02T20:10:00", "BV": 4.47534886}, {"O": 0.00346576, "H": 0.00352361, "L": 0.0034461, "C": 0.00350002, "V": 1504.86825129, "T": "2018-01-02T20:15:00", "BV": 5.24128027}, {"O": 0.00350002, "H": 0.00353502, "L": 0.00344641, "C": 0.0034959, "V": 1085.33694262, "T": "2018-01-02T20:20:00", "BV": 3.80011661}, {"O": 0.00346499, "H": 0.0034959, "L": 0.00346, "C": 0.00347, "V": 633.55368612, "T": "2018-01-02T20:25:00", "BV": 2.19706011}, {"O": 0.00346675, "H": 0.0035, "L": 0.003446, "C": 0.0035, "V": 1457.08543951, "T": "2018-01-02T20:30:00", "BV": 5.05528061}, {"O": 0.0035, "H": 0.00354544, "L": 0.00348337, "C": 0.00352013, "V": 803.10624524, "T": "2018-01-02T20:35:00", "BV": 2.82060388}, {"O": 0.00354528, "H": 0.00354999, "L": 0.00347952, "C": 0.00354999, "V": 479.23201545, "T": "2018-01-02T20:40:00", "BV": 1.69617078}, {"O": 0.00354999, "H": 0.00355, "L": 0.0035201, "C": 0.00355, "V": 1093.09218497, "T": "2018-01-02T20:45:00", "BV": 3.86867778}, {"O": 0.00353492, "H": 0.00356426, "L": 0.00353492, "C": 0.00356426, "V": 870.04215437, "T": "2018-01-02T20:50:00", "BV": 3.09258091}, {"O": 0.00356426, "H": 0.00360101, "L": 0.00355991, "C": 0.00360101, "V": 519.41043772, "T": "2018-01-02T20:55:00", "BV": 1.85992529}, {"O": 0.00360101, "H": 0.00360101, "L": 0.00356443, "C": 0.00356456, "V": 862.7221785, "T": "2018-01-02T21:00:00", "BV": 3.09210412}, {"O": 0.00356443, "H": 0.00358302, "L": 0.00350017, "C": 0.00355791, "V": 805.39220187, "T": "2018-01-02T21:05:00", "BV": 2.86630008}, {"O": 0.00354222, "H": 0.00357579, "L": 0.00354222, "C": 0.00356988, "V": 1258.29827018, "T": "2018-01-02T21:10:00", "BV": 4.46722572}, {"O": 0.0035699, "H": 0.00356991, "L": 0.00354337, "C": 0.00356991, "V": 275.09819608, "T": "2018-01-02T21:15:00", "BV": 0.98199099}, {"O": 0.00356991, "H": 0.00360101, "L": 0.00356988, "C": 0.00360101, "V": 1663.9897267, "T": "2018-01-02T21:20:00", "BV": 5.96504222}, {"O": 0.00359997, "H": 0.00364, "L": 0.00357591, "C": 0.0036, "V": 2589.11142973, "T": "2018-01-02T21:25:00", "BV": 9.34534865}, {"O": 0.00360951, "H": 0.00364002, "L": 0.00359, "C": 0.0036116, "V": 727.21330947, "T": "2018-01-02T21:30:00", "BV": 2.62769478}, {"O": 0.00363983, "H": 0.00364, "L": 0.00360975, "C": 0.00363966, "V": 1569.04271112, "T": "2018-01-02T21:35:00", "BV": 5.68893847}, {"O": 0.00363965, "H": 0.0036397, "L": 0.00362217, "C": 0.00362417, "V": 794.28245021, "T": "2018-01-02T21:40:00", "BV": 2.88753431}, {"O": 0.0036397, "H": 0.00365651, "L": 0.00362417, "C": 0.00362427, "V": 1811.80101597, "T": "2018-01-02T21:45:00", "BV": 6.59838308}, {"O": 0.00362435, "H": 0.00365642, "L": 0.00361216, "C": 0.00364479, "V": 772.67974307, "T": "2018-01-02T21:50:00", "BV": 2.80182545}, {"O": 0.00363493, "H": 0.00363499, "L": 0.00361216, "C": 0.00363498, "V": 506.31526204, "T": "2018-01-02T21:55:00", "BV": 1.83819731}, {"O": 0.00363489, "H": 0.00363489, "L": 0.00360971, "C": 0.00360971, "V": 737.41329775, "T": "2018-01-02T22:00:00", "BV": 2.66829185}, {"O": 0.00360971, "H": 0.00360971, "L": 0.0035758, "C": 0.0035998, "V": 813.03737962, "T": "2018-01-02T22:05:00", "BV": 2.918583}, {"O": 0.00357585, "H": 0.00359977, "L": 0.0035758, "C": 0.0035758, "V": 1231.97942751, "T": "2018-01-02T22:10:00", "BV": 4.40748289}, {"O": 0.0035758, "H": 0.00358996, "L": 0.0035758, "C": 0.0035758, "V": 2223.70713794, "T": "2018-01-02T22:15:00", "BV": 7.95158506}, {"O": 0.00357581, "H": 0.00357583, "L": 0.0035, "C": 0.00354311, "V": 3622.50297438, "T": "2018-01-02T22:20:00", "BV": 12.8508966}, {"O": 0.00354311, "H": 0.00354987, "L": 0.00350864, "C": 0.00354984, "V": 1446.95307353, "T": "2018-01-02T22:25:00", "BV": 5.11101983}, {"O": 0.0035497, "H": 0.00359976, "L": 0.00353548, "C": 0.00358998, "V": 1022.4165676, "T": "2018-01-02T22:30:00", "BV": 3.64679106}, {"O": 0.00359, "H": 0.00359976, "L": 0.00355503, "C": 0.00355503, "V": 454.89409656, "T": "2018-01-02T22:35:00", "BV": 1.63166691}, {"O": 0.00355503, "H": 0.0036, "L": 0.00355503, "C": 0.00359995, "V": 413.90599174, "T": "2018-01-02T22:40:00", "BV": 1.48634995}, {"O": 0.00359996, "H": 0.00362232, "L": 0.00359996, "C": 0.00359999, "V": 287.78586849, "T": "2018-01-02T22:45:00", "BV": 1.03738845}, {"O": 0.0036, "H": 0.0036, "L": 0.00359995, "C": 0.0036, "V": 1590.50634651, "T": "2018-01-02T22:50:00", "BV": 5.72581945}, {"O": 0.0036, "H": 0.0036, "L": 0.00358989, "C": 0.00359999, "V": 2481.13435834, "T": "2018-01-02T22:55:00", "BV": 8.9305714}, {"O": 0.0036, "H": 0.00362471, "L": 0.00359996, "C": 0.0036232, "V": 3276.43032197, "T": "2018-01-02T23:00:00", "BV": 11.80155905}, {"O": 0.00362232, "H": 0.00363471, "L": 0.00362232, "C": 0.0036251, "V": 825.61593057, "T": "2018-01-02T23:05:00", "BV": 2.99504835}, {"O": 0.0036251, "H": 0.0036449, "L": 0.0036251, "C": 0.0036449, "V": 545.15090294, "T": "2018-01-02T23:10:00", "BV": 1.97850528}, {"O": 0.00364492, "H": 0.00365962, "L": 0.00364473, "C": 0.00364473, "V": 467.33161756, "T": "2018-01-02T23:15:00", "BV": 1.70682535}, {"O": 0.00363475, "H": 0.00365868, "L": 0.00363473, "C": 0.00365168, "V": 1165.44431631, "T": "2018-01-02T23:20:00", "BV": 4.24726073}, {"O": 0.00365168, "H": 0.00365168, "L": 0.003621, "C": 0.00362603, "V": 1202.12911842, "T": "2018-01-02T23:25:00", "BV": 4.36658501}, {"O": 0.0036251, "H": 0.00365123, "L": 0.00360008, "C": 0.0036512, "V": 1467.62699922, "T": "2018-01-02T23:30:00", "BV": 5.338228}, {"O": 0.0036512, "H": 0.00365862, "L": 0.00362248, "C": 0.00365171, "V": 663.51397577, "T": "2018-01-02T23:35:00", "BV": 2.42291601}, {"O": 0.00365171, "H": 0.003655, "L": 0.00361553, "C": 0.00365168, "V": 1132.2408904, "T": "2018-01-02T23:40:00", "BV": 4.10829604}, {"O": 0.00365168, "H": 0.00365168, "L": 0.0036, "C": 0.00361004, "V": 651.43852625, "T": "2018-01-02T23:45:00", "BV": 2.35439238}, {"O": 0.00361004, "H": 0.0036285, "L": 0.00360005, "C": 0.00360011, "V": 1015.87761911, "T": "2018-01-02T23:50:00", "BV": 3.67297074}, {"O": 0.00360011, "H": 0.0036285, "L": 0.00360011, "C": 0.0036285, "V": 1514.99069704, "T": "2018-01-02T23:55:00", "BV": 5.47553134}, {"O": 0.00362241, "H": 0.00364086, "L": 0.00360051, "C": 0.00364077, "V": 1648.11059124, "T": "2018-01-03T00:00:00", "BV": 5.96652204}, {"O": 0.00364077, "H": 0.00364086, "L": 0.00360164, "C": 0.00360181, "V": 3055.62952874, "T": "2018-01-03T00:05:00", "BV": 11.02931074}, {"O": 0.00360181, "H": 0.00365868, "L": 0.00360181, "C": 0.00363, "V": 1239.4811867, "T": "2018-01-03T00:10:00", "BV": 4.4996698}, {"O": 0.00362997, "H": 0.00365849, "L": 0.00361, "C": 0.00361, "V": 1063.11998883, "T": "2018-01-03T00:15:00", "BV": 3.8473343}, {"O": 0.00361, "H": 0.00361, "L": 0.00355411, "C": 0.00356503, "V": 3387.64302237, "T": "2018-01-03T00:20:00", "BV": 12.18935163}, {"O": 0.00357001, "H": 0.00360001, "L": 0.00355712, "C": 0.00355713, "V": 2104.10585345, "T": "2018-01-03T00:25:00", "BV": 7.52444867}, {"O": 0.00355713, "H": 0.00360107, "L": 0.003557, "C": 0.003601, "V": 2958.67532186, "T": "2018-01-03T00:30:00", "BV": 10.63132581}, {"O": 0.003601, "H": 0.003601, "L": 0.00359309, "C": 0.00359309, "V": 1846.84415042, "T": "2018-01-03T00:35:00", "BV": 6.64073158}, {"O": 0.00359377, "H": 0.00361003, "L": 0.00356769, "C": 0.00361003, "V": 1357.00267717, "T": "2018-01-03T00:40:00", "BV": 4.86621517}, {"O": 0.00361009, "H": 0.00361505, "L": 0.00361, "C": 0.00361001, "V": 547.04087771, "T": "2018-01-03T00:45:00", "BV": 1.97484358}, {"O": 0.00361505, "H": 0.00362115, "L": 0.00359338, "C": 0.00359367, "V": 1424.33008986, "T": "2018-01-03T00:50:00", "BV": 5.13267493}, {"O": 0.00359369, "H": 0.00362115, "L": 0.00359369, "C": 0.00362, "V": 676.10868802, "T": "2018-01-03T00:55:00", "BV": 2.44572181}, {"O": 0.00362, "H": 0.00362, "L": 0.00359476, "C": 0.00361995, "V": 1018.86474843, "T": "2018-01-03T01:00:00", "BV": 3.67774338}, {"O": 0.00361993, "H": 0.00361993, "L": 0.00359336, "C": 0.00359336, "V": 1282.14689378, "T": "2018-01-03T01:05:00", "BV": 4.61827723}, {"O": 0.00361734, "H": 0.00361734, "L": 0.003576, "C": 0.00359399, "V": 1976.08333761, "T": "2018-01-03T01:10:00", "BV": 7.09922867}, {"O": 0.00359399, "H": 0.00359401, "L": 0.00355716, "C": 0.00358881, "V": 4268.0391985, "T": "2018-01-03T01:15:00", "BV": 15.29606954}, {"O": 0.00358881, "H": 0.00358887, "L": 0.00356, "C": 0.00358866, "V": 3773.90581003, "T": "2018-01-03T01:20:00", "BV": 13.52129237}, {"O": 0.00358879, "H": 0.00358879, "L": 0.00350403, "C": 0.00358596, "V": 1388.31657648, "T": "2018-01-03T01:25:00", "BV": 4.95608729}, {"O": 0.00358596, "H": 0.0036197, "L": 0.00356143, "C": 0.00357006, "V": 2313.13658274, "T": "2018-01-03T01:30:00", "BV": 8.3024949}, {"O": 0.00357006, "H": 0.00359368, "L": 0.0035, "C": 0.00354015, "V": 3622.32946752, "T": "2018-01-03T01:35:00", "BV": 12.90455099}, {"O": 0.00354022, "H": 0.00357506, "L": 0.00347929, "C": 0.00351592, "V": 8774.50596835, "T": "2018-01-03T01:40:00", "BV": 31.13653505}, {"O": 0.00355692, "H": 0.00355692, "L": 0.0035176, "C": 0.00354, "V": 1934.94031131, "T": "2018-01-03T01:45:00", "BV": 6.83795328}, {"O": 0.00354, "H": 0.00356727, "L": 0.00353981, "C": 0.00354004, "V": 1272.02206611, "T": "2018-01-03T01:50:00", "BV": 4.50552976}, {"O": 0.00354004, "H": 0.00355022, "L": 0.00350517, "C": 0.00352997, "V": 1805.93209263, "T": "2018-01-03T01:55:00", "BV": 6.38422233}, {"O": 0.00350522, "H": 0.00352994, "L": 0.00347518, "C": 0.00348037, "V": 3945.69488803, "T": "2018-01-03T02:00:00", "BV": 13.78230252}, {"O": 0.00347519, "H": 0.00352, "L": 0.00346217, "C": 0.00352, "V": 3199.64952086, "T": "2018-01-03T02:05:00", "BV": 11.18495113}, {"O": 0.00352, "H": 0.00352, "L": 0.00350705, "C": 0.00350706, "V": 1274.5527551, "T": "2018-01-03T02:10:00", "BV": 4.47471666}, {"O": 0.00350707, "H": 0.0035233, "L": 0.00349015, "C": 0.00350708, "V": 1618.22115345, "T": "2018-01-03T02:15:00", "BV": 5.67944022}, {"O": 0.00350707, "H": 0.0035233, "L": 0.00349029, "C": 0.00352169, "V": 1119.0845569, "T": "2018-01-03T02:20:00", "BV": 3.93217255}, {"O": 0.00350745, "H": 0.0035325, "L": 0.00349348, "C": 0.00353, "V": 1355.04931563, "T": "2018-01-03T02:25:00", "BV": 4.77166119}, {"O": 0.00353, "H": 0.00355, "L": 0.00352205, "C": 0.00355, "V": 1347.48317779, "T": "2018-01-03T02:30:00", "BV": 4.76300703}, {"O": 0.00355001, "H": 0.00355718, "L": 0.00353, "C": 0.00353055, "V": 1954.18261312, "T": "2018-01-03T02:35:00", "BV": 6.92182233}, {"O": 0.00355, "H": 0.00355593, "L": 0.00352204, "C": 0.00352204, "V": 1148.64707248, "T": "2018-01-03T02:40:00", "BV": 4.06310851}, {"O": 0.003522, "H": 0.00353002, "L": 0.00349, "C": 0.00349, "V": 6464.97010643, "T": "2018-01-03T02:45:00", "BV": 22.57939058}, {"O": 0.00349, "H": 0.00354995, "L": 0.00349, "C": 0.00349117, "V": 830.16170725, "T": "2018-01-03T02:50:00", "BV": 2.90068943}, {"O": 0.00349118, "H": 0.00349122, "L": 0.00349, "C": 0.00349, "V": 3416.26860793, "T": "2018-01-03T02:55:00", "BV": 11.92336636}, {"O": 0.0034912, "H": 0.00349121, "L": 0.0034754, "C": 0.00349111, "V": 3468.00420122, "T": "2018-01-03T03:00:00", "BV": 12.09972148}, {"O": 0.00349111, "H": 0.00351609, "L": 0.0034754, "C": 0.003492, "V": 1763.80004436, "T": "2018-01-03T03:05:00", "BV": 6.16112315}, {"O": 0.00349118, "H": 0.00351466, "L": 0.00347526, "C": 0.00348, "V": 2408.20762708, "T": "2018-01-03T03:10:00", "BV": 8.40151363}, {"O": 0.00348, "H": 0.003482, "L": 0.00346222, "C": 0.00347, "V": 1873.02261486, "T": "2018-01-03T03:15:00", "BV": 6.50341113}, {"O": 0.00347, "H": 0.00347539, "L": 0.003462, "C": 0.003462, "V": 991.49560194, "T": "2018-01-03T03:20:00", "BV": 3.43985901}, {"O": 0.003462, "H": 0.003462, "L": 0.003453, "C": 0.00346127, "V": 1458.12266284, "T": "2018-01-03T03:25:00", "BV": 5.04403213}, {"O": 0.00346201, "H": 0.00347, "L": 0.00346127, "C": 0.00346999, "V": 2785.13490599, "T": "2018-01-03T03:30:00", "BV": 9.66417846}, {"O": 0.00346999, "H": 0.0035, "L": 0.00346999, "C": 0.0035, "V": 1369.63353819, "T": "2018-01-03T03:35:00", "BV": 4.76435673}, {"O": 0.00349997, "H": 0.00351466, "L": 0.00347019, "C": 0.00349009, "V": 1084.23176949, "T": "2018-01-03T03:40:00", "BV": 3.79873668}, {"O": 0.00349021, "H": 0.00351449, "L": 0.00347, "C": 0.00350228, "V": 1670.01891552, "T": "2018-01-03T03:45:00", "BV": 5.81513458}, {"O": 0.00350225, "H": 0.00351466, "L": 0.00348996, "C": 0.00351466, "V": 1777.47476564, "T": "2018-01-03T03:50:00", "BV": 6.22936826}, {"O": 0.00351466, "H": 0.00352, "L": 0.00347002, "C": 0.00349017, "V": 2535.27961487, "T": "2018-01-03T03:55:00", "BV": 8.89794573}, {"O": 0.00351995, "H": 0.00351995, "L": 0.00347003, "C": 0.00350456, "V": 2232.20001883, "T": "2018-01-03T04:00:00", "BV": 7.81643153}, {"O": 0.00350456, "H": 0.00351998, "L": 0.00347533, "C": 0.00347534, "V": 2026.19802291, "T": "2018-01-03T04:05:00", "BV": 7.0915356}, {"O": 0.00350397, "H": 0.003504, "L": 0.0034752, "C": 0.00349338, "V": 973.09191637, "T": "2018-01-03T04:10:00", "BV": 3.39031095}, {"O": 0.00349338, "H": 0.00350286, "L": 0.00347609, "C": 0.00349299, "V": 1000.55946772, "T": "2018-01-03T04:15:00", "BV": 3.48800501}, {"O": 0.00349299, "H": 0.00349299, "L": 0.0034771, "C": 0.00348996, "V": 1281.05232135, "T": "2018-01-03T04:20:00", "BV": 4.47084597}, {"O": 0.00348996, "H": 0.00348999, "L": 0.00347604, "C": 0.0034771, "V": 880.16979473, "T": "2018-01-03T04:25:00", "BV": 3.06869963}, {"O": 0.0034771, "H": 0.00348999, "L": 0.0034771, "C": 0.003478, "V": 2169.31906234, "T": "2018-01-03T04:30:00", "BV": 7.55353856}, {"O": 0.00348998, "H": 0.00349266, "L": 0.00347804, "C": 0.00347805, "V": 1479.10147818, "T": "2018-01-03T04:35:00", "BV": 5.1599533}, {"O": 0.00347805, "H": 0.0034902, "L": 0.00347559, "C": 0.0034902, "V": 1334.04689037, "T": "2018-01-03T04:40:00", "BV": 4.64417423}, {"O": 0.0034902, "H": 0.0034902, "L": 0.00346127, "C": 0.00346127, "V": 703.14472648, "T": "2018-01-03T04:45:00", "BV": 2.43810308}, {"O": 0.00346127, "H": 0.00347005, "L": 0.00346127, "C": 0.00347, "V": 2495.35227358, "T": "2018-01-03T04:50:00", "BV": 8.6403629}, {"O": 0.00347002, "H": 0.00347004, "L": 0.00347, "C": 0.00347003, "V": 943.67366038, "T": "2018-01-03T04:55:00", "BV": 3.27456916}, {"O": 0.00347003, "H": 0.00347004, "L": 0.00347001, "C": 0.00347004, "V": 3862.25774045, "T": "2018-01-03T05:00:00", "BV": 13.40218284}, {"O": 0.00347004, "H": 0.00350449, "L": 0.00346628, "C": 0.00350449, "V": 5103.70621702, "T": "2018-01-03T05:05:00", "BV": 17.7195519}, {"O": 0.00350449, "H": 0.00351996, "L": 0.00347553, "C": 0.003479, "V": 819.86845448, "T": "2018-01-03T05:10:00", "BV": 2.86933989}, {"O": 0.00347901, "H": 0.003512, "L": 0.00347875, "C": 0.00347875, "V": 926.55503158, "T": "2018-01-03T05:15:00", "BV": 3.22493292}, {"O": 0.00347854, "H": 0.00351069, "L": 0.00347854, "C": 0.00351069, "V": 1034.56576706, "T": "2018-01-03T05:20:00", "BV": 3.60594876}, {"O": 0.00351, "H": 0.00351069, "L": 0.00347878, "C": 0.00348021, "V": 3742.34317419, "T": "2018-01-03T05:25:00", "BV": 13.10767915}, {"O": 0.00348021, "H": 0.00351065, "L": 0.00348021, "C": 0.00351065, "V": 706.33073086, "T": "2018-01-03T05:30:00", "BV": 2.47381799}, {"O": 0.00351065, "H": 0.00352092, "L": 0.00351064, "C": 0.00352, "V": 1713.78474698, "T": "2018-01-03T05:35:00", "BV": 6.0281138}, {"O": 0.00352, "H": 0.003527, "L": 0.00351999, "C": 0.00351999, "V": 1254.59591964, "T": "2018-01-03T05:40:00", "BV": 4.41729566}, {"O": 0.00351067, "H": 0.00353, "L": 0.00351065, "C": 0.00351068, "V": 971.64624936, "T": "2018-01-03T05:45:00", "BV": 3.42446889}, {"O": 0.00351068, "H": 0.00351069, "L": 0.0034889, "C": 0.00348902, "V": 2898.27291071, "T": "2018-01-03T05:50:00", "BV": 10.14675813}, {"O": 0.0035, "H": 0.00352766, "L": 0.00348902, "C": 0.00349971, "V": 1242.30930582, "T": "2018-01-03T05:55:00", "BV": 4.34947732}, {"O": 0.00349971, "H": 0.003523, "L": 0.00349971, "C": 0.00352027, "V": 621.48702313, "T": "2018-01-03T06:00:00", "BV": 2.18653038}, {"O": 0.00352027, "H": 0.00352027, "L": 0.00351, "C": 0.00351, "V": 378.46759628, "T": "2018-01-03T06:05:00", "BV": 1.33014355}, {"O": 0.00351, "H": 0.00352763, "L": 0.00351, "C": 0.00351996, "V": 1054.30957857, "T": "2018-01-03T06:10:00", "BV": 3.71375342}, {"O": 0.00351582, "H": 0.00351998, "L": 0.00350269, "C": 0.00351382, "V": 939.27900857, "T": "2018-01-03T06:15:00", "BV": 3.2999881}, {"O": 0.0035138, "H": 0.00352748, "L": 0.00351379, "C": 0.003527, "V": 583.58091892, "T": "2018-01-03T06:20:00", "BV": 2.05273096}, {"O": 0.003527, "H": 0.00360617, "L": 0.0035238, "C": 0.0036, "V": 6301.37679042, "T": "2018-01-03T06:25:00", "BV": 22.44961485}, {"O": 0.0036, "H": 0.00367833, "L": 0.00356627, "C": 0.00363239, "V": 16600.45057698, "T": "2018-01-03T06:30:00", "BV": 60.44041204}, {"O": 0.00363239, "H": 0.00364999, "L": 0.00359143, "C": 0.00359525, "V": 7246.06385444, "T": "2018-01-03T06:35:00", "BV": 26.26138678}, {"O": 0.00359532, "H": 0.00364202, "L": 0.00353, "C": 0.00353037, "V": 3213.01345257, "T": "2018-01-03T06:40:00", "BV": 11.51442615}, {"O": 0.00356573, "H": 0.00356573, "L": 0.00352493, "C": 0.00352544, "V": 2162.94831731, "T": "2018-01-03T06:45:00", "BV": 7.65260479}, {"O": 0.0035238, "H": 0.003527, "L": 0.003502, "C": 0.00352057, "V": 1107.90906164, "T": "2018-01-03T06:50:00", "BV": 3.89720873}, {"O": 0.00352057, "H": 0.00352057, "L": 0.00349968, "C": 0.00352047, "V": 1338.68245459, "T": "2018-01-03T06:55:00", "BV": 4.69981874}, {"O": 0.00352046, "H": 0.00354382, "L": 0.00350032, "C": 0.00352049, "V": 1486.69724645, "T": "2018-01-03T07:00:00", "BV": 5.22585608}, {"O": 0.0035206, "H": 0.0035207, "L": 0.00350005, "C": 0.00350012, "V": 1390.02525992, "T": "2018-01-03T07:05:00", "BV": 4.88798113}, {"O": 0.00350999, "H": 0.00350999, "L": 0.00347855, "C": 0.00348902, "V": 1521.34291912, "T": "2018-01-03T07:10:00", "BV": 5.30656525}, {"O": 0.00348902, "H": 0.0035206, "L": 0.00347914, "C": 0.00348906, "V": 1176.82175307, "T": "2018-01-03T07:15:00", "BV": 4.10219459}, {"O": 0.0034944, "H": 0.00351254, "L": 0.00348903, "C": 0.00348907, "V": 1211.8728894, "T": "2018-01-03T07:20:00", "BV": 4.23196615}, {"O": 0.00348909, "H": 0.00351044, "L": 0.00348907, "C": 0.00351044, "V": 1509.86853137, "T": "2018-01-03T07:25:00", "BV": 5.2742495}, {"O": 0.00351044, "H": 0.00351254, "L": 0.00348201, "C": 0.00348906, "V": 1637.15703114, "T": "2018-01-03T07:30:00", "BV": 5.72915799}, {"O": 0.00348907, "H": 0.00351024, "L": 0.00348203, "C": 0.00349018, "V": 1907.51842555, "T": "2018-01-03T07:35:00", "BV": 6.65527877}, {"O": 0.00349016, "H": 0.00351, "L": 0.00348203, "C": 0.00349175, "V": 531.13310628, "T": "2018-01-03T07:40:00", "BV": 1.85363361}, {"O": 0.00349186, "H": 0.00351, "L": 0.003488, "C": 0.00349172, "V": 2791.41853436, "T": "2018-01-03T07:45:00", "BV": 9.76697869}, {"O": 0.00349172, "H": 0.00350806, "L": 0.00349172, "C": 0.00349998, "V": 490.66296191, "T": "2018-01-03T07:50:00", "BV": 1.71596448}, {"O": 0.00349996, "H": 0.00349996, "L": 0.00347894, "C": 0.00347896, "V": 1548.14008481, "T": "2018-01-03T07:55:00", "BV": 5.40014676}, {"O": 0.00347896, "H": 0.00349988, "L": 0.00347855, "C": 0.003479, "V": 2613.75362455, "T": "2018-01-03T08:00:00", "BV": 9.09808841}, {"O": 0.00347898, "H": 0.00349983, "L": 0.00347898, "C": 0.00347904, "V": 3663.59284728, "T": "2018-01-03T08:05:00", "BV": 12.7501739}, {"O": 0.00347904, "H": 0.00349972, "L": 0.00347903, "C": 0.00348915, "V": 1585.93924483, "T": "2018-01-03T08:10:00", "BV": 5.52344437}, {"O": 0.00348915, "H": 0.00350409, "L": 0.00347915, "C": 0.00350398, "V": 3258.08592675, "T": "2018-01-03T08:15:00", "BV": 11.37238208}, {"O": 0.00350395, "H": 0.00350398, "L": 0.00348144, "C": 0.0035, "V": 2933.42612646, "T": "2018-01-03T08:20:00", "BV": 10.23636582}, {"O": 0.0035, "H": 0.0035, "L": 0.00348312, "C": 0.00348708, "V": 795.55841136, "T": "2018-01-03T08:25:00", "BV": 2.77537703}, {"O": 0.00348708, "H": 0.00349569, "L": 0.00347908, "C": 0.00347919, "V": 2244.79407693, "T": "2018-01-03T08:30:00", "BV": 7.81877781}, {"O": 0.00347908, "H": 0.00349569, "L": 0.00347903, "C": 0.00348938, "V": 1181.8703862, "T": "2018-01-03T08:35:00", "BV": 4.11282798}, {"O": 0.00348938, "H": 0.00349568, "L": 0.00346, "C": 0.00347841, "V": 2788.30922199, "T": "2018-01-03T08:40:00", "BV": 9.6916982}, {"O": 0.00346466, "H": 0.00349568, "L": 0.00346466, "C": 0.0034956, "V": 342.00430255, "T": "2018-01-03T08:45:00", "BV": 1.19275899}, {"O": 0.00349565, "H": 0.00353671, "L": 0.00348938, "C": 0.00349998, "V": 2399.38701588, "T": "2018-01-03T08:50:00", "BV": 8.41433575}, {"O": 0.00349997, "H": 0.00349998, "L": 0.003489, "C": 0.00349997, "V": 1803.01260743, "T": "2018-01-03T08:55:00", "BV": 6.30245237}, {"O": 0.003492, "H": 0.00349997, "L": 0.003492, "C": 0.00349997, "V": 874.92922486, "T": "2018-01-03T09:00:00", "BV": 3.0588256}, {"O": 0.00349998, "H": 0.0035175, "L": 0.00349997, "C": 0.0035, "V": 1132.55756329, "T": "2018-01-03T09:05:00", "BV": 3.96669105}, {"O": 0.0035, "H": 0.00352992, "L": 0.0035, "C": 0.00352389, "V": 476.04704077, "T": "2018-01-03T09:10:00", "BV": 1.6696098}, {"O": 0.00352389, "H": 0.00352395, "L": 0.00349, "C": 0.0035001, "V": 1416.82610463, "T": "2018-01-03T09:15:00", "BV": 4.96834065}, {"O": 0.0035001, "H": 0.00352176, "L": 0.003489, "C": 0.00349634, "V": 2289.21386307, "T": "2018-01-03T09:20:00", "BV": 8.00255671}, {"O": 0.00348903, "H": 0.0035, "L": 0.00348569, "C": 0.00349999, "V": 3090.2500642, "T": "2018-01-03T09:25:00", "BV": 10.80358281}, {"O": 0.0034964, "H": 0.00349999, "L": 0.0034784, "C": 0.00349997, "V": 987.00945255, "T": "2018-01-03T09:30:00", "BV": 3.45172542}, {"O": 0.00349997, "H": 0.00349997, "L": 0.00347335, "C": 0.00347335, "V": 1826.5395105, "T": "2018-01-03T09:35:00", "BV": 6.35759267}, {"O": 0.00347335, "H": 0.00349613, "L": 0.00345024, "C": 0.00347336, "V": 2948.03496817, "T": "2018-01-03T09:40:00", "BV": 10.23677278}, {"O": 0.00347336, "H": 0.00349612, "L": 0.003437, "C": 0.00346971, "V": 3865.48899824, "T": "2018-01-03T09:45:00", "BV": 13.36504285}, {"O": 0.00346971, "H": 0.00347326, "L": 0.00343981, "C": 0.00346919, "V": 2235.44619484, "T": "2018-01-03T09:50:00", "BV": 7.73034971}, {"O": 0.00346919, "H": 0.00346919, "L": 0.0034001, "C": 0.00343879, "V": 5436.9373999, "T": "2018-01-03T09:55:00", "BV": 18.68001058}, {"O": 0.00343878, "H": 0.00343878, "L": 0.0034, "C": 0.003437, "V": 2419.93884205, "T": "2018-01-03T10:00:00", "BV": 8.28214394}, {"O": 0.003437, "H": 0.00346919, "L": 0.00340023, "C": 0.00346919, "V": 1155.04396309, "T": "2018-01-03T10:05:00", "BV": 3.97952984}, {"O": 0.00346919, "H": 0.00348478, "L": 0.00345022, "C": 0.00347335, "V": 754.7832125, "T": "2018-01-03T10:10:00", "BV": 2.62013336}, {"O": 0.00347322, "H": 0.00349611, "L": 0.00344518, "C": 0.00347192, "V": 1061.77752778, "T": "2018-01-03T10:15:00", "BV": 3.68796376}, {"O": 0.00347363, "H": 0.00350795, "L": 0.00347193, "C": 0.00350022, "V": 3102.35879245, "T": "2018-01-03T10:20:00", "BV": 10.8284773}, {"O": 0.00350022, "H": 0.00350999, "L": 0.00347211, "C": 0.00348409, "V": 1438.43895231, "T": "2018-01-03T10:25:00", "BV": 5.02262746}, {"O": 0.00348411, "H": 0.00350788, "L": 0.0034721, "C": 0.00350784, "V": 3414.69533073, "T": "2018-01-03T10:30:00", "BV": 11.96187067}, {"O": 0.00349902, "H": 0.00350785, "L": 0.00348475, "C": 0.0034963, "V": 2833.95369102, "T": "2018-01-03T10:35:00", "BV": 9.9122848}, {"O": 0.0034963, "H": 0.00350571, "L": 0.00347209, "C": 0.00349518, "V": 1494.80856673, "T": "2018-01-03T10:40:00", "BV": 5.21956368}, {"O": 0.00349518, "H": 0.00349518, "L": 0.00347224, "C": 0.00348999, "V": 1946.53688042, "T": "2018-01-03T10:45:00", "BV": 6.76781813}, {"O": 0.00347302, "H": 0.00349518, "L": 0.00347222, "C": 0.00349497, "V": 1567.52938044, "T": "2018-01-03T10:50:00", "BV": 5.45092717}, {"O": 0.003495, "H": 0.0034991, "L": 0.00347313, "C": 0.00347316, "V": 1686.22298339, "T": "2018-01-03T10:55:00", "BV": 5.88217868}, {"O": 0.00349071, "H": 0.00350999, "L": 0.00347321, "C": 0.00350785, "V": 2187.17335207, "T": "2018-01-03T11:00:00", "BV": 7.65051151}, {"O": 0.00350999, "H": 0.00352388, "L": 0.00350785, "C": 0.00350787, "V": 997.97010645, "T": "2018-01-03T11:05:00", "BV": 3.50598019}, {"O": 0.00350787, "H": 0.00353661, "L": 0.00350787, "C": 0.00353657, "V": 1050.20908484, "T": "2018-01-03T11:10:00", "BV": 3.70604678}, {"O": 0.00353656, "H": 0.0035674, "L": 0.003524, "C": 0.00353861, "V": 1124.62076556, "T": "2018-01-03T11:15:00", "BV": 3.98713701}, {"O": 0.00354849, "H": 0.003566, "L": 0.00353657, "C": 0.00353657, "V": 1130.03500429, "T": "2018-01-03T11:20:00", "BV": 4.00333933}, {"O": 0.00353754, "H": 0.00354155, "L": 0.00350785, "C": 0.00354144, "V": 1872.87778718, "T": "2018-01-03T11:25:00", "BV": 6.59949784}, {"O": 0.00354144, "H": 0.00354303, "L": 0.00351007, "C": 0.00352998, "V": 2037.788705, "T": "2018-01-03T11:30:00", "BV": 7.19778044}, {"O": 0.00352998, "H": 0.00353653, "L": 0.00351, "C": 0.00351419, "V": 1097.31775206, "T": "2018-01-03T11:35:00", "BV": 3.85683954}, {"O": 0.00351419, "H": 0.00351419, "L": 0.00351, "C": 0.00351002, "V": 1758.70787175, "T": "2018-01-03T11:40:00", "BV": 6.17386775}, {"O": 0.00351002, "H": 0.00351002, "L": 0.00349999, "C": 0.00350996, "V": 425.88683123, "T": "2018-01-03T11:45:00", "BV": 1.49391454}, {"O": 0.00350996, "H": 0.00356385, "L": 0.00350996, "C": 0.00352362, "V": 1152.19953346, "T": "2018-01-03T11:50:00", "BV": 4.04877554}, {"O": 0.00352362, "H": 0.00352363, "L": 0.00350996, "C": 0.0035209, "V": 640.8840184, "T": "2018-01-03T11:55:00", "BV": 2.25595596}, {"O": 0.00352087, "H": 0.00352362, "L": 0.00348717, "C": 0.00351224, "V": 1300.9422913, "T": "2018-01-03T12:00:00", "BV": 4.55578354}, {"O": 0.00351224, "H": 0.0035222, "L": 0.0034945, "C": 0.0035222, "V": 1422.0232042, "T": "2018-01-03T12:05:00", "BV": 4.9876754}, {"O": 0.00352219, "H": 0.00352362, "L": 0.00348703, "C": 0.00350446, "V": 831.28838114, "T": "2018-01-03T12:10:00", "BV": 2.91499228}, {"O": 0.00352358, "H": 0.00352362, "L": 0.00348707, "C": 0.00350997, "V": 956.46439466, "T": "2018-01-03T12:15:00", "BV": 3.35851108}, {"O": 0.00350997, "H": 0.00352365, "L": 0.00348862, "C": 0.00352365, "V": 520.41360809, "T": "2018-01-03T12:20:00", "BV": 1.82639182}, {"O": 0.00351443, "H": 0.00352365, "L": 0.0035, "C": 0.00351023, "V": 981.73871804, "T": "2018-01-03T12:25:00", "BV": 3.44906249}, {"O": 0.00351023, "H": 0.00351023, "L": 0.0035, "C": 0.00351022, "V": 965.45274523, "T": "2018-01-03T12:30:00", "BV": 3.38005305}, {"O": 0.00351022, "H": 0.00352364, "L": 0.00350015, "C": 0.00351904, "V": 528.73126973, "T": "2018-01-03T12:35:00", "BV": 1.85798729}, {"O": 0.00351904, "H": 0.00352362, "L": 0.00350012, "C": 0.00350351, "V": 849.31712405, "T": "2018-01-03T12:40:00", "BV": 2.9828083}, {"O": 0.00350351, "H": 0.00352348, "L": 0.00350351, "C": 0.00350608, "V": 560.16040173, "T": "2018-01-03T12:45:00", "BV": 1.96798161}, {"O": 0.00350608, "H": 0.00352329, "L": 0.00350603, "C": 0.00352328, "V": 1218.72743684, "T": "2018-01-03T12:50:00", "BV": 4.28171355}, {"O": 0.00352328, "H": 0.00352329, "L": 0.00351689, "C": 0.00352328, "V": 2305.90309956, "T": "2018-01-03T12:55:00", "BV": 8.12432354}, {"O": 0.00352329, "H": 0.0035236, "L": 0.00352, "C": 0.00352357, "V": 2455.06464736, "T": "2018-01-03T13:00:00", "BV": 8.64908188}, {"O": 0.0035236, "H": 0.00354, "L": 0.00352131, "C": 0.00352131, "V": 1061.48255068, "T": "2018-01-03T13:05:00", "BV": 3.74242506}, {"O": 0.00352131, "H": 0.00352131, "L": 0.00350353, "C": 0.00350353, "V": 1297.07202368, "T": "2018-01-03T13:10:00", "BV": 4.55013467}, {"O": 0.00350353, "H": 0.00352002, "L": 0.00350016, "C": 0.00351996, "V": 1244.02572578, "T": "2018-01-03T13:15:00", "BV": 4.35877337}, {"O": 0.00351996, "H": 0.00351996, "L": 0.00350134, "C": 0.0035199, "V": 692.87829834, "T": "2018-01-03T13:20:00", "BV": 2.43309597}, {"O": 0.0035199, "H": 0.00369006, "L": 0.0035199, "C": 0.00366001, "V": 16991.21959763, "T": "2018-01-03T13:25:00", "BV": 61.6513771}, {"O": 0.00366001, "H": 0.0037421, "L": 0.0035801, "C": 0.00358124, "V": 14596.20580336, "T": "2018-01-03T13:30:00", "BV": 53.64570276}, {"O": 0.00358125, "H": 0.00359996, "L": 0.00353934, "C": 0.00355773, "V": 3836.26926788, "T": "2018-01-03T13:35:00", "BV": 13.69078251}, {"O": 0.00355773, "H": 0.00357988, "L": 0.00355773, "C": 0.00357773, "V": 1996.78142558, "T": "2018-01-03T13:40:00", "BV": 7.12035919}, {"O": 0.00357773, "H": 0.00357773, "L": 0.0035525, "C": 0.0035577, "V": 1310.06944003, "T": "2018-01-03T13:45:00", "BV": 4.66678168}, {"O": 0.00355251, "H": 0.00355251, "L": 0.0035001, "C": 0.00351071, "V": 2049.80452423, "T": "2018-01-03T13:50:00", "BV": 7.24298294}, {"O": 0.00351078, "H": 0.0035354, "L": 0.00351064, "C": 0.0035113, "V": 2599.39439052, "T": "2018-01-03T13:55:00", "BV": 9.13869141}, {"O": 0.00351131, "H": 0.00355778, "L": 0.00351131, "C": 0.00352004, "V": 1351.86392408, "T": "2018-01-03T14:00:00", "BV": 4.78156171}, {"O": 0.00352004, "H": 0.00354964, "L": 0.00351064, "C": 0.003512, "V": 1169.36204622, "T": "2018-01-03T14:05:00", "BV": 4.1196861}, {"O": 0.00351064, "H": 0.00352, "L": 0.00350162, "C": 0.00352, "V": 1328.1087543, "T": "2018-01-03T14:10:00", "BV": 4.66659796}, {"O": 0.00352, "H": 0.00354303, "L": 0.0035016, "C": 0.00352, "V": 2473.24369135, "T": "2018-01-03T14:15:00", "BV": 8.70602529}, {"O": 0.0035252, "H": 0.00357807, "L": 0.00352, "C": 0.00355776, "V": 3823.24633082, "T": "2018-01-03T14:20:00", "BV": 13.57297181}, {"O": 0.0035578, "H": 0.00355781, "L": 0.00352783, "C": 0.00353919, "V": 1560.3711598, "T": "2018-01-03T14:25:00", "BV": 5.51420203}, {"O": 0.00353919, "H": 0.00353922, "L": 0.0035, "C": 0.00352992, "V": 2437.58894163, "T": "2018-01-03T14:30:00", "BV": 8.57916761}, {"O": 0.00351735, "H": 0.0035385, "L": 0.00350011, "C": 0.00351735, "V": 1509.34149034, "T": "2018-01-03T14:35:00", "BV": 5.30226338}, {"O": 0.00351735, "H": 0.00353787, "L": 0.00351028, "C": 0.00353722, "V": 793.74711143, "T": "2018-01-03T14:40:00", "BV": 2.79280301}, {"O": 0.00353722, "H": 0.0035373, "L": 0.0035174, "C": 0.0035174, "V": 1468.72701689, "T": "2018-01-03T14:45:00", "BV": 5.18781328}, {"O": 0.0035174, "H": 0.003523, "L": 0.0035105, "C": 0.0035105, "V": 2114.12736783, "T": "2018-01-03T14:50:00", "BV": 7.43786306}, {"O": 0.00351418, "H": 0.00353722, "L": 0.0035105, "C": 0.00351401, "V": 3124.91479003, "T": "2018-01-03T14:55:00", "BV": 10.98560098}, {"O": 0.00351403, "H": 0.00353717, "L": 0.00351403, "C": 0.00351405, "V": 1433.00960233, "T": "2018-01-03T15:00:00", "BV": 5.0457211}, {"O": 0.00351351, "H": 0.00351405, "L": 0.00348492, "C": 0.0035021, "V": 4414.58437226, "T": "2018-01-03T15:05:00", "BV": 15.44346913}, {"O": 0.00348703, "H": 0.0035215, "L": 0.00348484, "C": 0.0035021, "V": 1069.59268084, "T": "2018-01-03T15:10:00", "BV": 3.74311747}, {"O": 0.0035021, "H": 0.00352149, "L": 0.00350198, "C": 0.00352142, "V": 1736.18792372, "T": "2018-01-03T15:15:00", "BV": 6.08223608}, {"O": 0.00352142, "H": 0.0035215, "L": 0.003503, "C": 0.00350302, "V": 2120.4516296, "T": "2018-01-03T15:20:00", "BV": 7.43186587}, {"O": 0.00350302, "H": 0.0035215, "L": 0.00348487, "C": 0.00349999, "V": 1605.44918249, "T": "2018-01-03T15:25:00", "BV": 5.62277043}, {"O": 0.00348553, "H": 0.00349999, "L": 0.00345001, "C": 0.00349995, "V": 2955.41166892, "T": "2018-01-03T15:30:00", "BV": 10.32168618}, {"O": 0.00349995, "H": 0.00349997, "L": 0.00348248, "C": 0.00349997, "V": 930.83823379, "T": "2018-01-03T15:35:00", "BV": 3.25542305}, {"O": 0.00349997, "H": 0.0035, "L": 0.00347338, "C": 0.0035, "V": 1476.07053657, "T": "2018-01-03T15:40:00", "BV": 5.15489789}, {"O": 0.0035, "H": 0.00352989, "L": 0.00348273, "C": 0.00352017, "V": 1024.34939793, "T": "2018-01-03T15:45:00", "BV": 3.59501698}, {"O": 0.00352016, "H": 0.00352016, "L": 0.00348315, "C": 0.00349246, "V": 1114.32429488, "T": "2018-01-03T15:50:00", "BV": 3.90106068}, {"O": 0.00349246, "H": 0.0035028, "L": 0.00347339, "C": 0.00348347, "V": 2226.5126763, "T": "2018-01-03T15:55:00", "BV": 7.76515039}, {"O": 0.00348347, "H": 0.0035, "L": 0.003437, "C": 0.00347331, "V": 3135.10131021, "T": "2018-01-03T16:00:00", "BV": 10.86605999}, {"O": 0.00347331, "H": 0.00349875, "L": 0.00344861, "C": 0.00346045, "V": 938.43705688, "T": "2018-01-03T16:05:00", "BV": 3.26907934}, {"O": 0.00346504, "H": 0.00348936, "L": 0.003465, "C": 0.0034702, "V": 614.11278581, "T": "2018-01-03T16:10:00", "BV": 2.1346523}, {"O": 0.00347, "H": 0.00347019, "L": 0.00345031, "C": 0.00345851, "V": 650.98650039, "T": "2018-01-03T16:15:00", "BV": 2.25300809}, {"O": 0.00345498, "H": 0.003481, "L": 0.00344649, "C": 0.00347013, "V": 1425.20089314, "T": "2018-01-03T16:20:00", "BV": 4.93930612}, {"O": 0.00344649, "H": 0.0035, "L": 0.003417, "C": 0.00346002, "V": 1721.50170776, "T": "2018-01-03T16:25:00", "BV": 5.9488931}, {"O": 0.00344005, "H": 0.00347374, "L": 0.00343209, "C": 0.00346003, "V": 2667.03324613, "T": "2018-01-03T16:30:00", "BV": 9.20909566}, {"O": 0.00346003, "H": 0.00349463, "L": 0.00343287, "C": 0.00344, "V": 4256.11997281, "T": "2018-01-03T16:35:00", "BV": 14.66503551}, {"O": 0.00344, "H": 0.003448, "L": 0.00342, "C": 0.00344, "V": 2032.41942948, "T": "2018-01-03T16:40:00", "BV": 6.9881614}, {"O": 0.00344796, "H": 0.00345, "L": 0.00343106, "C": 0.00344496, "V": 1163.73055799, "T": "2018-01-03T16:45:00", "BV": 4.01066593}, {"O": 0.00344496, "H": 0.00344499, "L": 0.00344, "C": 0.00344499, "V": 782.57181838, "T": "2018-01-03T16:50:00", "BV": 2.69292268}, {"O": 0.00344499, "H": 0.00344499, "L": 0.00343105, "C": 0.00344002, "V": 939.39268138, "T": "2018-01-03T16:55:00", "BV": 3.2323763}, {"O": 0.00344002, "H": 0.00344499, "L": 0.00344002, "C": 0.00344002, "V": 486.63506482, "T": "2018-01-03T17:00:00", "BV": 1.67549875}, {"O": 0.00344001, "H": 0.00344798, "L": 0.00344001, "C": 0.00344798, "V": 872.29393038, "T": "2018-01-03T17:05:00", "BV": 3.00296611}, {"O": 0.00344798, "H": 0.003465, "L": 0.00344102, "C": 0.00345, "V": 778.26514397, "T": "2018-01-03T17:10:00", "BV": 2.68442439}, {"O": 0.00345001, "H": 0.00349154, "L": 0.00344447, "C": 0.00345587, "V": 2055.72988294, "T": "2018-01-03T17:15:00", "BV": 7.10577191}, {"O": 0.00345587, "H": 0.00348895, "L": 0.00344448, "C": 0.00347946, "V": 665.24073728, "T": "2018-01-03T17:20:00", "BV": 2.2950969}, {"O": 0.0034512, "H": 0.00347833, "L": 0.0034512, "C": 0.00345166, "V": 328.13829052, "T": "2018-01-03T17:25:00", "BV": 1.13344439}, {"O": 0.00345166, "H": 0.00347575, "L": 0.00345166, "C": 0.003465, "V": 561.72633376, "T": "2018-01-03T17:30:00", "BV": 1.93935558}, {"O": 0.003465, "H": 0.00347595, "L": 0.00345179, "C": 0.00345179, "V": 565.68602893, "T": "2018-01-03T17:35:00", "BV": 1.96006356}, {"O": 0.00345179, "H": 0.00346502, "L": 0.00345179, "C": 0.00346501, "V": 1657.66229675, "T": "2018-01-03T17:40:00", "BV": 5.73780805}, {"O": 0.00346501, "H": 0.003505, "L": 0.00346501, "C": 0.00350163, "V": 2776.09304555, "T": "2018-01-03T17:45:00", "BV": 9.69371373}, {"O": 0.00350163, "H": 0.00352229, "L": 0.00347701, "C": 0.003485, "V": 2484.50947206, "T": "2018-01-03T17:50:00", "BV": 8.69384269}, {"O": 0.003485, "H": 0.0035, "L": 0.0034801, "C": 0.00349, "V": 1150.79840147, "T": "2018-01-03T17:55:00", "BV": 4.01735229}, {"O": 0.00349, "H": 0.0034999, "L": 0.00347869, "C": 0.00347891, "V": 787.57418676, "T": "2018-01-03T18:00:00", "BV": 2.74685384}, {"O": 0.00347891, "H": 0.00349999, "L": 0.00347869, "C": 0.00349044, "V": 1234.64481753, "T": "2018-01-03T18:05:00", "BV": 4.31403433}, {"O": 0.00349044, "H": 0.0035, "L": 0.00348, "C": 0.00348502, "V": 617.19288999, "T": "2018-01-03T18:10:00", "BV": 2.15821366}, {"O": 0.003486, "H": 0.00349994, "L": 0.003486, "C": 0.00349009, "V": 599.26889619, "T": "2018-01-03T18:15:00", "BV": 2.09253374}, {"O": 0.00349009, "H": 0.00351912, "L": 0.00349009, "C": 0.0035, "V": 1121.05965501, "T": "2018-01-03T18:20:00", "BV": 3.92892092}, {"O": 0.0035, "H": 0.00353, "L": 0.0034901, "C": 0.00353, "V": 2151.94383181, "T": "2018-01-03T18:25:00", "BV": 7.53415648}, {"O": 0.00352106, "H": 0.00354058, "L": 0.00349168, "C": 0.00352846, "V": 755.90776779, "T": "2018-01-03T18:30:00", "BV": 2.66666056}, {"O": 0.00352846, "H": 0.00353077, "L": 0.00350654, "C": 0.00352825, "V": 1012.36652758, "T": "2018-01-03T18:35:00", "BV": 3.56378408}, {"O": 0.00351, "H": 0.00351002, "L": 0.00349159, "C": 0.00349744, "V": 1263.07266331, "T": "2018-01-03T18:40:00", "BV": 4.41858191}, {"O": 0.00349744, "H": 0.00352778, "L": 0.00349744, "C": 0.00352607, "V": 1072.94235624, "T": "2018-01-03T18:45:00", "BV": 3.7762161}, {"O": 0.00352607, "H": 0.00352668, "L": 0.00350054, "C": 0.00350054, "V": 842.16493309, "T": "2018-01-03T18:50:00", "BV": 2.96703726}, {"O": 0.00350055, "H": 0.00351, "L": 0.00350054, "C": 0.00351, "V": 685.44914876, "T": "2018-01-03T18:55:00", "BV": 2.40464519}, {"O": 0.00350055, "H": 0.00351, "L": 0.00350055, "C": 0.00351, "V": 993.93443982, "T": "2018-01-03T19:00:00", "BV": 3.48859074}, {"O": 0.00351, "H": 0.00351, "L": 0.003508, "C": 0.00351, "V": 414.91919177, "T": "2018-01-03T19:05:00", "BV": 1.45605637}, {"O": 0.00351, "H": 0.00352607, "L": 0.00351, "C": 0.00351102, "V": 495.33822588, "T": "2018-01-03T19:10:00", "BV": 1.74342426}, {"O": 0.00352607, "H": 0.00352671, "L": 0.00351101, "C": 0.00352155, "V": 1279.47071982, "T": "2018-01-03T19:15:00", "BV": 4.50320906}, {"O": 0.0035215, "H": 0.00352155, "L": 0.00351101, "C": 0.00352151, "V": 847.8070605, "T": "2018-01-03T19:20:00", "BV": 2.98527103}, {"O": 0.00352152, "H": 0.00352154, "L": 0.00351102, "C": 0.00351111, "V": 901.14539982, "T": "2018-01-03T19:25:00", "BV": 3.16529757}, {"O": 0.00351111, "H": 0.0035115, "L": 0.003508, "C": 0.0035115, "V": 1015.96718797, "T": "2018-01-03T19:30:00", "BV": 3.5666167}, {"O": 0.00351002, "H": 0.00351002, "L": 0.00350801, "C": 0.00351, "V": 1361.64216292, "T": "2018-01-03T19:35:00", "BV": 4.77872461}, {"O": 0.00350805, "H": 0.00351, "L": 0.00350803, "C": 0.00350805, "V": 1082.31769011, "T": "2018-01-03T19:40:00", "BV": 3.79791286}, {"O": 0.00350806, "H": 0.00351103, "L": 0.00350805, "C": 0.00351103, "V": 722.77555078, "T": "2018-01-03T19:45:00", "BV": 2.53621858}, {"O": 0.00351106, "H": 0.00352845, "L": 0.00351104, "C": 0.00352822, "V": 527.71925399, "T": "2018-01-03T19:50:00", "BV": 1.85831653}, {"O": 0.00352822, "H": 0.00356, "L": 0.0035165, "C": 0.00352777, "V": 1680.38200349, "T": "2018-01-03T19:55:00", "BV": 5.92780983}, {"O": 0.003528, "H": 0.00354531, "L": 0.00351451, "C": 0.00353, "V": 1983.85323561, "T": "2018-01-03T20:00:00", "BV": 7.01343049}, {"O": 0.00353, "H": 0.00356798, "L": 0.00351108, "C": 0.00354407, "V": 2723.43005635, "T": "2018-01-03T20:05:00", "BV": 9.62273604}, {"O": 0.00354407, "H": 0.00354407, "L": 0.00352094, "C": 0.00354375, "V": 1072.84424015, "T": "2018-01-03T20:10:00", "BV": 3.78678964}, {"O": 0.00354373, "H": 0.00355607, "L": 0.00353579, "C": 0.00354372, "V": 1877.46521489, "T": "2018-01-03T20:15:00", "BV": 6.64617044}, {"O": 0.00354372, "H": 0.00356001, "L": 0.003528, "C": 0.00353638, "V": 2194.70932204, "T": "2018-01-03T20:20:00", "BV": 7.76309251}, {"O": 0.00353638, "H": 0.003568, "L": 0.00351206, "C": 0.00354373, "V": 3094.84670853, "T": "2018-01-03T20:25:00", "BV": 10.9247771}, {"O": 0.00351867, "H": 0.00354373, "L": 0.00351867, "C": 0.00353, "V": 894.50632578, "T": "2018-01-03T20:30:00", "BV": 3.1524646}, {"O": 0.00353, "H": 0.00356637, "L": 0.00352051, "C": 0.00354375, "V": 1386.60682986, "T": "2018-01-03T20:35:00", "BV": 4.90375939}, {"O": 0.00354375, "H": 0.00356609, "L": 0.00352067, "C": 0.00355675, "V": 1387.97085916, "T": "2018-01-03T20:40:00", "BV": 4.916814}, {"O": 0.00354378, "H": 0.00356598, "L": 0.00352329, "C": 0.00354372, "V": 1939.57173498, "T": "2018-01-03T20:45:00", "BV": 6.87500326}, {"O": 0.00354372, "H": 0.00354377, "L": 0.0035238, "C": 0.00352548, "V": 1123.90402997, "T": "2018-01-03T20:50:00", "BV": 3.97224582}, {"O": 0.00354372, "H": 0.00354372, "L": 0.00352046, "C": 0.00352047, "V": 1716.18120131, "T": "2018-01-03T20:55:00", "BV": 6.04871534}, {"O": 0.00352047, "H": 0.00352122, "L": 0.00351106, "C": 0.00351198, "V": 2539.28841165, "T": "2018-01-03T21:00:00", "BV": 8.9219171}, {"O": 0.00351199, "H": 0.00354372, "L": 0.00351103, "C": 0.00351104, "V": 4691.62983341, "T": "2018-01-03T21:05:00", "BV": 16.48506496}, {"O": 0.00351103, "H": 0.0035434, "L": 0.00351103, "C": 0.00352, "V": 1871.33659099, "T": "2018-01-03T21:10:00", "BV": 6.58289369}, {"O": 0.00352, "H": 0.0035344, "L": 0.00351116, "C": 0.00352378, "V": 578.48145289, "T": "2018-01-03T21:15:00", "BV": 2.0378051}, {"O": 0.00352378, "H": 0.00353443, "L": 0.00351401, "C": 0.00351428, "V": 1951.51255015, "T": "2018-01-03T21:20:00", "BV": 6.87230653}, {"O": 0.00351429, "H": 0.00354372, "L": 0.00351103, "C": 0.00351103, "V": 2011.61074331, "T": "2018-01-03T21:25:00", "BV": 7.07521345}, {"O": 0.0035132, "H": 0.0035132, "L": 0.00350807, "C": 0.00350807, "V": 1426.1167752, "T": "2018-01-03T21:30:00", "BV": 5.00616911}, {"O": 0.00350806, "H": 0.00350807, "L": 0.003475, "C": 0.00348999, "V": 2865.67328554, "T": "2018-01-03T21:35:00", "BV": 10.00327241}, {"O": 0.00348999, "H": 0.00350053, "L": 0.00347, "C": 0.00348889, "V": 1696.58998652, "T": "2018-01-03T21:40:00", "BV": 5.90781574}, {"O": 0.00348889, "H": 0.00349705, "L": 0.003472, "C": 0.00347202, "V": 3315.80348727, "T": "2018-01-03T21:45:00", "BV": 11.52765264}, {"O": 0.00347202, "H": 0.00349701, "L": 0.00345904, "C": 0.00346, "V": 2774.7010299, "T": "2018-01-03T21:50:00", "BV": 9.63819275}, {"O": 0.00346, "H": 0.00348, "L": 0.00345901, "C": 0.00346997, "V": 710.25557923, "T": "2018-01-03T21:55:00", "BV": 2.46232504}, {"O": 0.00346997, "H": 0.00346997, "L": 0.00345, "C": 0.00345, "V": 1897.73005446, "T": "2018-01-03T22:00:00", "BV": 6.56044349}, {"O": 0.00344656, "H": 0.0034518, "L": 0.00343602, "C": 0.00345002, "V": 2088.96598465, "T": "2018-01-03T22:05:00", "BV": 7.19702088}, {"O": 0.00344998, "H": 0.00345002, "L": 0.00342, "C": 0.00344982, "V": 1715.26543619, "T": "2018-01-03T22:10:00", "BV": 5.89663654}, {"O": 0.00344982, "H": 0.003451, "L": 0.00344185, "C": 0.00345099, "V": 1277.00255012, "T": "2018-01-03T22:15:00", "BV": 4.40549386}, {"O": 0.00345099, "H": 0.00346999, "L": 0.00345002, "C": 0.003466, "V": 1083.00504285, "T": "2018-01-03T22:20:00", "BV": 3.74493002}, {"O": 0.00346724, "H": 0.00349632, "L": 0.003466, "C": 0.003475, "V": 2653.27637953, "T": "2018-01-03T22:25:00", "BV": 9.21784394}, {"O": 0.00349601, "H": 0.00349601, "L": 0.00346999, "C": 0.00347021, "V": 2392.64607875, "T": "2018-01-03T22:30:00", "BV": 8.31132581}, {"O": 0.00347024, "H": 0.00350795, "L": 0.00347002, "C": 0.00349803, "V": 2714.0585155, "T": "2018-01-03T22:35:00", "BV": 9.48316913}, {"O": 0.0034985, "H": 0.003575, "L": 0.00349702, "C": 0.00351177, "V": 12012.39507189, "T": "2018-01-03T22:40:00", "BV": 42.57159865}, {"O": 0.00351178, "H": 0.00357781, "L": 0.00351178, "C": 0.00354, "V": 4480.32749845, "T": "2018-01-03T22:45:00", "BV": 15.91426487}, {"O": 0.0035769, "H": 0.0035769, "L": 0.00354649, "C": 0.00354653, "V": 1632.59123784, "T": "2018-01-03T22:50:00", "BV": 5.79260137}, {"O": 0.00354652, "H": 0.00356748, "L": 0.0035465, "C": 0.00354677, "V": 1578.52945593, "T": "2018-01-03T22:55:00", "BV": 5.61457292}, {"O": 0.00354677, "H": 0.00356743, "L": 0.00349, "C": 0.00353213, "V": 2120.59004096, "T": "2018-01-03T23:00:00", "BV": 7.50052055}, {"O": 0.00350013, "H": 0.00353202, "L": 0.00349916, "C": 0.00349916, "V": 1823.00520243, "T": "2018-01-03T23:05:00", "BV": 6.39493626}, {"O": 0.0035, "H": 0.00350999, "L": 0.00346999, "C": 0.00348992, "V": 4024.9111641, "T": "2018-01-03T23:10:00", "BV": 13.99940715}, {"O": 0.00348991, "H": 0.00348992, "L": 0.00346689, "C": 0.00347901, "V": 1537.58699607, "T": "2018-01-03T23:15:00", "BV": 5.34245594}, {"O": 0.003479, "H": 0.00347901, "L": 0.003458, "C": 0.00345999, "V": 3851.17252967, "T": "2018-01-03T23:20:00", "BV": 13.32992264}, {"O": 0.00345999, "H": 0.00347004, "L": 0.003458, "C": 0.00346, "V": 1988.85644274, "T": "2018-01-03T23:25:00", "BV": 6.89193746}, {"O": 0.0034665, "H": 0.00347, "L": 0.0034551, "C": 0.00346998, "V": 936.50196288, "T": "2018-01-03T23:30:00", "BV": 3.24086809}, {"O": 0.00345993, "H": 0.00347998, "L": 0.0034558, "C": 0.00347001, "V": 6828.9905399, "T": "2018-01-03T23:35:00", "BV": 23.69414529}, {"O": 0.00347001, "H": 0.00348821, "L": 0.00347001, "C": 0.00348821, "V": 979.00406078, "T": "2018-01-03T23:40:00", "BV": 3.40468056}, {"O": 0.00348954, "H": 0.00351999, "L": 0.00347002, "C": 0.00347003, "V": 2029.05275412, "T": "2018-01-03T23:45:00", "BV": 7.08734113}, {"O": 0.00347901, "H": 0.00349997, "L": 0.00347002, "C": 0.00347009, "V": 939.62696344, "T": "2018-01-03T23:50:00", "BV": 3.26373645}, {"O": 0.00349549, "H": 0.00349549, "L": 0.00347, "C": 0.00347004, "V": 3105.33878925, "T": "2018-01-03T23:55:00", "BV": 10.77601562}, {"O": 0.00347004, "H": 0.00347004, "L": 0.0034, "C": 0.00345504, "V": 3354.24594043, "T": "2018-01-04T00:00:00", "BV": 11.50134003}, {"O": 0.00345, "H": 0.00345506, "L": 0.00343003, "C": 0.00344, "V": 1387.2673394, "T": "2018-01-04T00:05:00", "BV": 4.76974562}, {"O": 0.00344, "H": 0.00344, "L": 0.00340111, "C": 0.00343707, "V": 1469.11567935, "T": "2018-01-04T00:10:00", "BV": 5.03490799}, {"O": 0.00343704, "H": 0.00343704, "L": 0.00336306, "C": 0.00338796, "V": 7631.80611985, "T": "2018-01-04T00:15:00", "BV": 25.86738775}, {"O": 0.00338796, "H": 0.0033997, "L": 0.00336245, "C": 0.00338781, "V": 4116.10816508, "T": "2018-01-04T00:20:00", "BV": 13.92308946}, {"O": 0.00337002, "H": 0.00339959, "L": 0.00335, "C": 0.00338788, "V": 3719.19212676, "T": "2018-01-04T00:25:00", "BV": 12.54052983}, {"O": 0.00338788, "H": 0.00339968, "L": 0.00337116, "C": 0.00338785, "V": 3930.14131743, "T": "2018-01-04T00:30:00", "BV": 13.3257303}, {"O": 0.00338785, "H": 0.00338789, "L": 0.00337116, "C": 0.00338789, "V": 5242.42031744, "T": "2018-01-04T00:35:00", "BV": 17.73454478}, {"O": 0.00338789, "H": 0.00338789, "L": 0.00335001, "C": 0.0033876, "V": 2983.36944531, "T": "2018-01-04T00:40:00", "BV": 10.07338403}, {"O": 0.00338193, "H": 0.00338193, "L": 0.00335, "C": 0.00338168, "V": 6211.99598515, "T": "2018-01-04T00:45:00", "BV": 20.93027652}, {"O": 0.00337819, "H": 0.00337819, "L": 0.003335, "C": 0.00336482, "V": 4404.27604133, "T": "2018-01-04T00:50:00", "BV": 14.82012787}, {"O": 0.00335914, "H": 0.00336489, "L": 0.003303, "C": 0.00336128, "V": 8224.18019229, "T": "2018-01-04T00:55:00", "BV": 27.39867063}, {"O": 0.00336128, "H": 0.00337602, "L": 0.00330852, "C": 0.00331069, "V": 8712.38175545, "T": "2018-01-04T01:00:00", "BV": 28.9709467}, {"O": 0.00330852, "H": 0.00331069, "L": 0.00330101, "C": 0.00330853, "V": 10359.77128916, "T": "2018-01-04T01:05:00", "BV": 34.29300627}, {"O": 0.00330853, "H": 0.00334955, "L": 0.00330838, "C": 0.003314, "V": 4943.24352631, "T": "2018-01-04T01:10:00", "BV": 16.42759102}, {"O": 0.00333259, "H": 0.00333266, "L": 0.00328, "C": 0.00328, "V": 7626.7046209, "T": "2018-01-04T01:15:00", "BV": 25.19074604}, {"O": 0.00328, "H": 0.00328, "L": 0.00325223, "C": 0.0032699, "V": 6822.47806511, "T": "2018-01-04T01:20:00", "BV": 22.28049704}, {"O": 0.0032699, "H": 0.00326996, "L": 0.00325, "C": 0.00326996, "V": 4697.92256897, "T": "2018-01-04T01:25:00", "BV": 15.31682893}, {"O": 0.00326996, "H": 0.00327919, "L": 0.003255, "C": 0.00327918, "V": 3323.21529221, "T": "2018-01-04T01:30:00", "BV": 10.85954121}, {"O": 0.00327901, "H": 0.0033, "L": 0.00326501, "C": 0.00327004, "V": 2411.3024119, "T": "2018-01-04T01:35:00", "BV": 7.90984549}, {"O": 0.00327294, "H": 0.00331003, "L": 0.00327003, "C": 0.00328106, "V": 3156.4844604, "T": "2018-01-04T01:40:00", "BV": 10.38006705}, {"O": 0.00328202, "H": 0.003319, "L": 0.00327907, "C": 0.00327993, "V": 2298.73589469, "T": "2018-01-04T01:45:00", "BV": 7.56071927}, {"O": 0.00327993, "H": 0.00329993, "L": 0.00323253, "C": 0.00324244, "V": 4102.94074581, "T": "2018-01-04T01:50:00", "BV": 13.4175156}, {"O": 0.00324167, "H": 0.00326496, "L": 0.00323259, "C": 0.00323725, "V": 3116.06947733, "T": "2018-01-04T01:55:00", "BV": 10.14446783}, {"O": 0.00326389, "H": 0.00326389, "L": 0.00320807, "C": 0.00321084, "V": 5086.19170319, "T": "2018-01-04T02:00:00", "BV": 16.43040134}, {"O": 0.00321, "H": 0.00322698, "L": 0.0032, "C": 0.00322697, "V": 5777.66502184, "T": "2018-01-04T02:05:00", "BV": 18.55600182}, {"O": 0.003221, "H": 0.003221, "L": 0.0032, "C": 0.00322065, "V": 2659.88662547, "T": "2018-01-04T02:10:00", "BV": 8.53797463}, {"O": 0.00322065, "H": 0.00323045, "L": 0.00321, "C": 0.00321998, "V": 10672.37808536, "T": "2018-01-04T02:15:00", "BV": 34.36553128}, {"O": 0.00322, "H": 0.00322, "L": 0.00321003, "C": 0.00321998, "V": 5151.75936533, "T": "2018-01-04T02:20:00", "BV": 16.57480853}, {"O": 0.0032101, "H": 0.00322, "L": 0.00321, "C": 0.00321999, "V": 1435.76557113, "T": "2018-01-04T02:25:00", "BV": 4.61735543}, {"O": 0.00321998, "H": 0.00322, "L": 0.00321007, "C": 0.00321999, "V": 7482.2167827, "T": "2018-01-04T02:30:00", "BV": 24.08850662}, {"O": 0.00321999, "H": 0.00323949, "L": 0.00321053, "C": 0.00323949, "V": 3771.43305448, "T": "2018-01-04T02:35:00", "BV": 12.14493429}, {"O": 0.00323949, "H": 0.00329261, "L": 0.003235, "C": 0.00328694, "V": 2237.43223113, "T": "2018-01-04T02:40:00", "BV": 7.31716499}, {"O": 0.0032701, "H": 0.00328698, "L": 0.00325, "C": 0.0032702, "V": 1537.98195406, "T": "2018-01-04T02:45:00", "BV": 5.02796296}, {"O": 0.00328695, "H": 0.00329997, "L": 0.0032703, "C": 0.00327975, "V": 1484.76540918, "T": "2018-01-04T02:50:00", "BV": 4.87844335}, {"O": 0.00327974, "H": 0.003293, "L": 0.0032721, "C": 0.003293, "V": 2747.05089735, "T": "2018-01-04T02:55:00", "BV": 9.01747001}, {"O": 0.003293, "H": 0.00329996, "L": 0.00321053, "C": 0.00321053, "V": 3761.29989128, "T": "2018-01-04T03:00:00", "BV": 12.30696029}, {"O": 0.00323997, "H": 0.00328, "L": 0.00321064, "C": 0.00327756, "V": 1463.20493835, "T": "2018-01-04T03:05:00", "BV": 4.76801988}, {"O": 0.00327004, "H": 0.00329976, "L": 0.00325108, "C": 0.00329976, "V": 1378.6146776, "T": "2018-01-04T03:10:00", "BV": 4.51511973}, {"O": 0.0032998, "H": 0.0033, "L": 0.00327798, "C": 0.0033, "V": 1689.26597016, "T": "2018-01-04T03:15:00", "BV": 5.5725753}, {"O": 0.00330003, "H": 0.00333, "L": 0.00330003, "C": 0.00333, "V": 1685.84720507, "T": "2018-01-04T03:20:00", "BV": 5.60237244}, {"O": 0.00333, "H": 0.00334728, "L": 0.00331823, "C": 0.00332732, "V": 1899.96859351, "T": "2018-01-04T03:25:00", "BV": 6.33800086}, {"O": 0.00332103, "H": 0.00334712, "L": 0.00332103, "C": 0.0033212, "V": 2112.67899253, "T": "2018-01-04T03:30:00", "BV": 7.02886334}, {"O": 0.0033212, "H": 0.00334715, "L": 0.00332102, "C": 0.00334686, "V": 2423.43020636, "T": "2018-01-04T03:35:00", "BV": 8.07991077}, {"O": 0.00332104, "H": 0.00334683, "L": 0.00332104, "C": 0.00332111, "V": 492.92512005, "T": "2018-01-04T03:40:00", "BV": 1.64243399}, {"O": 0.00332111, "H": 0.00333599, "L": 0.00331834, "C": 0.00332719, "V": 1501.46546474, "T": "2018-01-04T03:45:00", "BV": 4.99146492}, {"O": 0.00332719, "H": 0.00333479, "L": 0.00326997, "C": 0.00331419, "V": 2356.29886303, "T": "2018-01-04T03:50:00", "BV": 7.76594661}, {"O": 0.0032797, "H": 0.0033133, "L": 0.00327873, "C": 0.003301, "V": 2726.99172276, "T": "2018-01-04T03:55:00", "BV": 8.94709665}, {"O": 0.00330097, "H": 0.00330101, "L": 0.00327001, "C": 0.00329, "V": 2520.5549385, "T": "2018-01-04T04:00:00", "BV": 8.29517112}, {"O": 0.00330097, "H": 0.00330097, "L": 0.00329, "C": 0.0033, "V": 855.48020407, "T": "2018-01-04T04:05:00", "BV": 2.81803353}, {"O": 0.0033005, "H": 0.00331221, "L": 0.0033, "C": 0.0033122, "V": 1791.91429223, "T": "2018-01-04T04:10:00", "BV": 5.91800266}, {"O": 0.00331221, "H": 0.00334223, "L": 0.00330101, "C": 0.00334223, "V": 1506.32885656, "T": "2018-01-04T04:15:00", "BV": 5.00646046}, {"O": 0.00334568, "H": 0.00334684, "L": 0.00330339, "C": 0.00330343, "V": 3198.73670777, "T": "2018-01-04T04:20:00", "BV": 10.66589983}, {"O": 0.00332997, "H": 0.00332997, "L": 0.00330351, "C": 0.00332992, "V": 1884.63454081, "T": "2018-01-04T04:25:00", "BV": 6.27021712}, {"O": 0.00332992, "H": 0.003333, "L": 0.00331357, "C": 0.003333, "V": 1518.85425676, "T": "2018-01-04T04:30:00", "BV": 5.05547418}, {"O": 0.00333323, "H": 0.003346, "L": 0.0033299, "C": 0.00334563, "V": 3627.00302142, "T": "2018-01-04T04:35:00", "BV": 12.13110661}, {"O": 0.00334563, "H": 0.00339374, "L": 0.00334563, "C": 0.003375, "V": 4791.11618805, "T": "2018-01-04T04:40:00", "BV": 16.17969812}, {"O": 0.00337002, "H": 0.00338999, "L": 0.00334564, "C": 0.00337799, "V": 3267.81406543, "T": "2018-01-04T04:45:00", "BV": 11.02069407}, {"O": 0.00337203, "H": 0.003378, "L": 0.00337004, "C": 0.003371, "V": 2957.03707807, "T": "2018-01-04T04:50:00", "BV": 9.97592988}, {"O": 0.003371, "H": 0.003378, "L": 0.00334567, "C": 0.00334567, "V": 2426.66840944, "T": "2018-01-04T04:55:00", "BV": 8.16316725}, {"O": 0.003355, "H": 0.003355, "L": 0.003339, "C": 0.00333933, "V": 1544.25322138, "T": "2018-01-04T05:00:00", "BV": 5.16726129}, {"O": 0.00333933, "H": 0.00334563, "L": 0.00333015, "C": 0.00333901, "V": 1795.58422105, "T": "2018-01-04T05:05:00", "BV": 5.99273396}, {"O": 0.00333901, "H": 0.00335, "L": 0.0033321, "C": 0.00335, "V": 1912.77797804, "T": "2018-01-04T05:10:00", "BV": 6.39248969}, {"O": 0.00335, "H": 0.00335539, "L": 0.0033456, "C": 0.00335001, "V": 1249.25770243, "T": "2018-01-04T05:15:00", "BV": 4.18496072}, {"O": 0.00335535, "H": 0.0033716, "L": 0.00335039, "C": 0.00336886, "V": 1016.50789428, "T": "2018-01-04T05:20:00", "BV": 3.41510639}, {"O": 0.003368, "H": 0.00341, "L": 0.003368, "C": 0.00338282, "V": 2331.92210239, "T": "2018-01-04T05:25:00", "BV": 7.91005039}, {"O": 0.00340987, "H": 0.00340994, "L": 0.0033828, "C": 0.00340987, "V": 3098.0670903, "T": "2018-01-04T05:30:00", "BV": 10.52450586}, {"O": 0.00340984, "H": 0.00340988, "L": 0.00338209, "C": 0.00338306, "V": 2293.51642951, "T": "2018-01-04T05:35:00", "BV": 7.79337108}, {"O": 0.00340033, "H": 0.00340977, "L": 0.003368, "C": 0.00339997, "V": 2382.21185328, "T": "2018-01-04T05:40:00", "BV": 8.05942292}, {"O": 0.00339997, "H": 0.00340024, "L": 0.00336331, "C": 0.00337017, "V": 1661.21374633, "T": "2018-01-04T05:45:00", "BV": 5.60639989}, {"O": 0.0033634, "H": 0.00339661, "L": 0.0033634, "C": 0.00339589, "V": 2431.65406004, "T": "2018-01-04T05:50:00", "BV": 8.20524851}, {"O": 0.00339564, "H": 0.0033958, "L": 0.003365, "C": 0.00337024, "V": 1362.72532711, "T": "2018-01-04T05:55:00", "BV": 4.59438573}, {"O": 0.00337024, "H": 0.00338997, "L": 0.00335537, "C": 0.0033634, "V": 1393.70385496, "T": "2018-01-04T06:00:00", "BV": 4.69503548}, {"O": 0.0033634, "H": 0.003375, "L": 0.00335001, "C": 0.00336, "V": 1576.65454251, "T": "2018-01-04T06:05:00", "BV": 5.30311179}, {"O": 0.00335002, "H": 0.00335099, "L": 0.00333501, "C": 0.00333503, "V": 2229.40665378, "T": "2018-01-04T06:10:00", "BV": 7.45879723}, {"O": 0.00333505, "H": 0.0033957, "L": 0.0033325, "C": 0.0033325, "V": 2250.50118715, "T": "2018-01-04T06:15:00", "BV": 7.51874885}, {"O": 0.0033325, "H": 0.0033325, "L": 0.00331202, "C": 0.00331215, "V": 1959.0439148, "T": "2018-01-04T06:20:00", "BV": 6.50415902}, {"O": 0.00332982, "H": 0.0034003, "L": 0.00331216, "C": 0.00334905, "V": 3045.90640145, "T": "2018-01-04T06:25:00", "BV": 10.23640959}, {"O": 0.0033491, "H": 0.00338099, "L": 0.00333515, "C": 0.00334903, "V": 2097.08729909, "T": "2018-01-04T06:30:00", "BV": 7.03716668}, {"O": 0.00334903, "H": 0.00336628, "L": 0.00331224, "C": 0.00336628, "V": 1613.92618504, "T": "2018-01-04T06:35:00", "BV": 5.40187549}, {"O": 0.00334905, "H": 0.00338077, "L": 0.00334903, "C": 0.00335, "V": 1104.10830187, "T": "2018-01-04T06:40:00", "BV": 3.71262216}, {"O": 0.00335, "H": 0.00336601, "L": 0.00333043, "C": 0.00333044, "V": 2187.9948335, "T": "2018-01-04T06:45:00", "BV": 7.30475201}, {"O": 0.00333044, "H": 0.00334893, "L": 0.00333043, "C": 0.0033488, "V": 1912.04255611, "T": "2018-01-04T06:50:00", "BV": 6.39070734}, {"O": 0.00334874, "H": 0.00334874, "L": 0.00333081, "C": 0.00334, "V": 2675.11741546, "T": "2018-01-04T06:55:00", "BV": 8.94090882}, {"O": 0.00334, "H": 0.00335, "L": 0.003338, "C": 0.00334485, "V": 2899.51526698, "T": "2018-01-04T07:00:00", "BV": 9.70230392}, {"O": 0.00334882, "H": 0.003349, "L": 0.00331224, "C": 0.0033124, "V": 2425.41311682, "T": "2018-01-04T07:05:00", "BV": 8.07978911}, {"O": 0.00331241, "H": 0.00333, "L": 0.00331241, "C": 0.0033299, "V": 2413.48329796, "T": "2018-01-04T07:10:00", "BV": 8.01067943}, {"O": 0.0033299, "H": 0.00334, "L": 0.00331281, "C": 0.00334, "V": 6325.61858069, "T": "2018-01-04T07:15:00", "BV": 21.05015419}, {"O": 0.00334, "H": 0.00335, "L": 0.0033301, "C": 0.00333479, "V": 1528.80204132, "T": "2018-01-04T07:20:00", "BV": 5.10966085}, {"O": 0.00334997, "H": 0.003358, "L": 0.00333001, "C": 0.003358, "V": 4089.03743364, "T": "2018-01-04T07:25:00", "BV": 13.7026462}, {"O": 0.00335797, "H": 0.00336, "L": 0.00334001, "C": 0.00335798, "V": 2834.97337736, "T": "2018-01-04T07:30:00", "BV": 9.5152292}, {"O": 0.00335799, "H": 0.00335799, "L": 0.00334245, "C": 0.0033447, "V": 1641.70222326, "T": "2018-01-04T07:35:00", "BV": 5.48877362}, {"O": 0.0033447, "H": 0.003355, "L": 0.00334261, "C": 0.00335496, "V": 1370.87137476, "T": "2018-01-04T07:40:00", "BV": 4.59664462}, {"O": 0.00335495, "H": 0.00335496, "L": 0.00333333, "C": 0.00333334, "V": 3521.22978314, "T": "2018-01-04T07:45:00", "BV": 11.77762058}, {"O": 0.00333334, "H": 0.0033549, "L": 0.00331312, "C": 0.00333, "V": 5764.64241093, "T": "2018-01-04T07:50:00", "BV": 19.20224346}, {"O": 0.00332999, "H": 0.00335387, "L": 0.00331303, "C": 0.00331491, "V": 2152.58158077, "T": "2018-01-04T07:55:00", "BV": 7.14975437}, {"O": 0.00331498, "H": 0.00333469, "L": 0.00330287, "C": 0.00330287, "V": 3846.9032361, "T": "2018-01-04T08:00:00", "BV": 12.76123723}, {"O": 0.00330287, "H": 0.003312, "L": 0.003292, "C": 0.00331196, "V": 3439.34224887, "T": "2018-01-04T08:05:00", "BV": 11.36030873}, {"O": 0.00331196, "H": 0.00331198, "L": 0.00329999, "C": 0.0033029, "V": 2186.29956884, "T": "2018-01-04T08:10:00", "BV": 7.22429689}, {"O": 0.0033, "H": 0.003311, "L": 0.00329, "C": 0.00330001, "V": 3483.26919677, "T": "2018-01-04T08:15:00", "BV": 11.5001996}, {"O": 0.00330001, "H": 0.00330978, "L": 0.00329002, "C": 0.00330929, "V": 3919.19140535, "T": "2018-01-04T08:20:00", "BV": 12.9561697}, {"O": 0.00330926, "H": 0.0033115, "L": 0.00329127, "C": 0.0033115, "V": 2732.48021059, "T": "2018-01-04T08:25:00", "BV": 9.0442003}, {"O": 0.0033115, "H": 0.00333233, "L": 0.00331099, "C": 0.00331235, "V": 3880.87670324, "T": "2018-01-04T08:30:00", "BV": 12.85708903}, {"O": 0.00331234, "H": 0.00333287, "L": 0.00331101, "C": 0.00331237, "V": 1610.94756639, "T": "2018-01-04T08:35:00", "BV": 5.36130337}, {"O": 0.00332871, "H": 0.00332871, "L": 0.00331235, "C": 0.00331266, "V": 2069.75494952, "T": "2018-01-04T08:40:00", "BV": 6.8683891}, {"O": 0.00331266, "H": 0.00332538, "L": 0.003305, "C": 0.00330978, "V": 2020.98088466, "T": "2018-01-04T08:45:00", "BV": 6.70090906}, {"O": 0.00330977, "H": 0.00330977, "L": 0.00329038, "C": 0.00330948, "V": 3453.48078981, "T": "2018-01-04T08:50:00", "BV": 11.42246718}, {"O": 0.00329617, "H": 0.00330948, "L": 0.003294, "C": 0.00330948, "V": 3002.12174831, "T": "2018-01-04T08:55:00", "BV": 9.92835377}, {"O": 0.00330948, "H": 0.00331234, "L": 0.00330315, "C": 0.00331234, "V": 3775.15668883, "T": "2018-01-04T09:00:00", "BV": 12.49054002}, {"O": 0.00331234, "H": 0.00332836, "L": 0.00330405, "C": 0.00331345, "V": 2692.75957776, "T": "2018-01-04T09:05:00", "BV": 8.92850579}, {"O": 0.00331345, "H": 0.00332051, "L": 0.00330405, "C": 0.0033081, "V": 1864.3519616, "T": "2018-01-04T09:10:00", "BV": 6.17324307}, {"O": 0.00330814, "H": 0.00332044, "L": 0.0033, "C": 0.00332029, "V": 1960.85686938, "T": "2018-01-04T09:15:00", "BV": 6.49250046}, {"O": 0.00331, "H": 0.0033205, "L": 0.0032904, "C": 0.00329643, "V": 5077.37446415, "T": "2018-01-04T09:20:00", "BV": 16.77538373}, {"O": 0.00329644, "H": 0.0033205, "L": 0.00329644, "C": 0.00332, "V": 2670.22780267, "T": "2018-01-04T09:25:00", "BV": 8.85241089}, {"O": 0.00332, "H": 0.00332871, "L": 0.00330819, "C": 0.0033287, "V": 3693.43763468, "T": "2018-01-04T09:30:00", "BV": 12.2614216}, {"O": 0.0033287, "H": 0.00336601, "L": 0.0033287, "C": 0.003345, "V": 2053.85423074, "T": "2018-01-04T09:35:00", "BV": 6.87395429}, {"O": 0.00334501, "H": 0.00335798, "L": 0.00332856, "C": 0.00335791, "V": 2304.38498021, "T": "2018-01-04T09:40:00", "BV": 7.70370141}, {"O": 0.00335794, "H": 0.00335795, "L": 0.00334435, "C": 0.0033479, "V": 3223.27812525, "T": "2018-01-04T09:45:00", "BV": 10.79018421}, {"O": 0.00334789, "H": 0.003395, "L": 0.00334437, "C": 0.00337681, "V": 3471.15861353, "T": "2018-01-04T09:50:00", "BV": 11.68470067}, {"O": 0.00336002, "H": 0.00337672, "L": 0.00333024, "C": 0.00337628, "V": 2202.80376153, "T": "2018-01-04T09:55:00", "BV": 7.38226809}, {"O": 0.00337599, "H": 0.00337627, "L": 0.003318, "C": 0.00333012, "V": 1764.28816563, "T": "2018-01-04T10:00:00", "BV": 5.87152195}, {"O": 0.00333011, "H": 0.00333199, "L": 0.00330821, "C": 0.00333193, "V": 1349.68375066, "T": "2018-01-04T10:05:00", "BV": 4.48280487}, {"O": 0.0033319, "H": 0.0033319, "L": 0.00329724, "C": 0.0033319, "V": 2180.60109238, "T": "2018-01-04T10:10:00", "BV": 7.23737449}, {"O": 0.00333189, "H": 0.0033319, "L": 0.00333063, "C": 0.00333063, "V": 552.88888212, "T": "2018-01-04T10:15:00", "BV": 1.84181957}, {"O": 0.00333063, "H": 0.00333199, "L": 0.00332004, "C": 0.00333199, "V": 597.24484797, "T": "2018-01-04T10:20:00", "BV": 1.98813737}, {"O": 0.00333199, "H": 0.00333306, "L": 0.00332004, "C": 0.00333305, "V": 1256.98130864, "T": "2018-01-04T10:25:00", "BV": 4.18216971}, {"O": 0.00333305, "H": 0.00339998, "L": 0.003325, "C": 0.00333366, "V": 1874.56432229, "T": "2018-01-04T10:30:00", "BV": 6.25477843}, {"O": 0.00337589, "H": 0.00337589, "L": 0.003334, "C": 0.00334093, "V": 436.84652195, "T": "2018-01-04T10:35:00", "BV": 1.46057903}, {"O": 0.00333418, "H": 0.00333418, "L": 0.00330057, "C": 0.00330501, "V": 915.65303868, "T": "2018-01-04T10:40:00", "BV": 3.04416481}, {"O": 0.00330511, "H": 0.00333418, "L": 0.00326012, "C": 0.00330061, "V": 1787.7618796, "T": "2018-01-04T10:45:00", "BV": 5.8901366}, {"O": 0.00330061, "H": 0.0033328, "L": 0.00330061, "C": 0.0033326, "V": 864.3469687, "T": "2018-01-04T10:50:00", "BV": 2.86960442}, {"O": 0.0033326, "H": 0.00333302, "L": 0.00330002, "C": 0.00333302, "V": 865.24845903, "T": "2018-01-04T10:55:00", "BV": 2.87298848}, {"O": 0.00333299, "H": 0.00333302, "L": 0.00330237, "C": 0.00332392, "V": 919.78427652, "T": "2018-01-04T11:00:00", "BV": 3.05694225}, {"O": 0.00332392, "H": 0.00334093, "L": 0.00330511, "C": 0.00333316, "V": 2047.15346544, "T": "2018-01-04T11:05:00", "BV": 6.81030977}, {"O": 0.00333408, "H": 0.00336308, "L": 0.00333316, "C": 0.00334622, "V": 2032.32654354, "T": "2018-01-04T11:10:00", "BV": 6.79490395}, {"O": 0.00334623, "H": 0.00336994, "L": 0.00334093, "C": 0.00335, "V": 1162.07536539, "T": "2018-01-04T11:15:00", "BV": 3.88751854}, {"O": 0.00335, "H": 0.00336741, "L": 0.00332299, "C": 0.00333267, "V": 1519.24505545, "T": "2018-01-04T11:20:00", "BV": 5.06673928}, {"O": 0.00332506, "H": 0.00333267, "L": 0.00332, "C": 0.00333181, "V": 1362.60848344, "T": "2018-01-04T11:25:00", "BV": 4.53216176}, {"O": 0.00333181, "H": 0.00334084, "L": 0.00332, "C": 0.00332, "V": 1255.44653007, "T": "2018-01-04T11:30:00", "BV": 4.18054527}, {"O": 0.00332, "H": 0.00334092, "L": 0.00330363, "C": 0.0033345, "V": 1281.16545936, "T": "2018-01-04T11:35:00", "BV": 4.26765397}, {"O": 0.0033345, "H": 0.0033345, "L": 0.00331144, "C": 0.00332816, "V": 1255.76132511, "T": "2018-01-04T11:40:00", "BV": 4.1715318}, {"O": 0.003324, "H": 0.00333438, "L": 0.00331998, "C": 0.00333438, "V": 1319.63373575, "T": "2018-01-04T11:45:00", "BV": 4.38371494}, {"O": 0.00333436, "H": 0.00333436, "L": 0.00331303, "C": 0.0033131, "V": 1512.91628935, "T": "2018-01-04T11:50:00", "BV": 5.0267664}, {"O": 0.0033131, "H": 0.00332501, "L": 0.0033131, "C": 0.00332392, "V": 1157.38099607, "T": "2018-01-04T11:55:00", "BV": 3.84000636}, {"O": 0.00331727, "H": 0.003325, "L": 0.0033011, "C": 0.00331138, "V": 3573.81026169, "T": "2018-01-04T12:00:00", "BV": 11.83057362}, {"O": 0.00331138, "H": 0.00332392, "L": 0.00328, "C": 0.00329903, "V": 6703.87798156, "T": "2018-01-04T12:05:00", "BV": 22.12790374}, {"O": 0.00329011, "H": 0.00329903, "L": 0.00325115, "C": 0.00327909, "V": 7109.11028304, "T": "2018-01-04T12:10:00", "BV": 23.25219241}, {"O": 0.00327909, "H": 0.00327909, "L": 0.00325615, "C": 0.00326889, "V": 1264.92217629, "T": "2018-01-04T12:15:00", "BV": 4.1457729}, {"O": 0.00326889, "H": 0.003269, "L": 0.00325138, "C": 0.00326824, "V": 3147.34123844, "T": "2018-01-04T12:20:00", "BV": 10.26538761}, {"O": 0.00326824, "H": 0.00327773, "L": 0.00325615, "C": 0.00327771, "V": 2974.80547737, "T": "2018-01-04T12:25:00", "BV": 9.72376136}, {"O": 0.00327771, "H": 0.00331142, "L": 0.00327099, "C": 0.00331142, "V": 3038.92569798, "T": "2018-01-04T12:30:00", "BV": 9.99983605}, {"O": 0.00331142, "H": 0.0033199, "L": 0.00329903, "C": 0.003312, "V": 2089.86738009, "T": "2018-01-04T12:35:00", "BV": 6.9210567}, {"O": 0.00331139, "H": 0.0033199, "L": 0.00329903, "C": 0.00331503, "V": 1543.38117883, "T": "2018-01-04T12:40:00", "BV": 5.1158168}, {"O": 0.00331503, "H": 0.0033151, "L": 0.0033, "C": 0.0033, "V": 3423.84440828, "T": "2018-01-04T12:45:00", "BV": 11.3162187}, {"O": 0.00330083, "H": 0.003301, "L": 0.00328027, "C": 0.00328901, "V": 3165.86987487, "T": "2018-01-04T12:50:00", "BV": 10.43806931}, {"O": 0.00328901, "H": 0.00332498, "L": 0.003289, "C": 0.00329998, "V": 2063.50972941, "T": "2018-01-04T12:55:00", "BV": 6.79951639}, {"O": 0.00329998, "H": 0.00332499, "L": 0.0032895, "C": 0.00330041, "V": 2639.80652935, "T": "2018-01-04T13:00:00", "BV": 8.7331784}, {"O": 0.00332187, "H": 0.00332187, "L": 0.00330041, "C": 0.0033011, "V": 2028.89183968, "T": "2018-01-04T13:05:00", "BV": 6.70094094}, {"O": 0.0033011, "H": 0.00332501, "L": 0.00328011, "C": 0.00329474, "V": 7589.35221075, "T": "2018-01-04T13:10:00", "BV": 25.03121505}, {"O": 0.0033226, "H": 0.0033226, "L": 0.00328017, "C": 0.00330982, "V": 2515.94782717, "T": "2018-01-04T13:15:00", "BV": 8.30197024}, {"O": 0.00330982, "H": 0.00332294, "L": 0.0033005, "C": 0.00331115, "V": 3453.9426327, "T": "2018-01-04T13:20:00", "BV": 11.43433284}, {"O": 0.00331137, "H": 0.00333459, "L": 0.00331115, "C": 0.00333112, "V": 3329.73727707, "T": "2018-01-04T13:25:00", "BV": 11.06907568}, {"O": 0.00331144, "H": 0.00333107, "L": 0.00328515, "C": 0.00330861, "V": 2442.8914565, "T": "2018-01-04T13:30:00", "BV": 8.09296509}, {"O": 0.00330861, "H": 0.00331995, "L": 0.00328515, "C": 0.0032998, "V": 5010.2398312, "T": "2018-01-04T13:35:00", "BV": 16.5455605}, {"O": 0.0032998, "H": 0.00329998, "L": 0.00326652, "C": 0.00326652, "V": 7815.1626043, "T": "2018-01-04T13:40:00", "BV": 25.69749729}, {"O": 0.00326652, "H": 0.00329944, "L": 0.00326652, "C": 0.00327, "V": 4430.42962972, "T": "2018-01-04T13:45:00", "BV": 14.51231682}, {"O": 0.00327, "H": 0.00329798, "L": 0.00325153, "C": 0.00327993, "V": 4800.57374479, "T": "2018-01-04T13:50:00", "BV": 15.70237209}, {"O": 0.00327993, "H": 0.00328, "L": 0.00326779, "C": 0.00327958, "V": 4099.56862362, "T": "2018-01-04T13:55:00", "BV": 13.43411116}, {"O": 0.00327964, "H": 0.00328, "L": 0.00325569, "C": 0.00327957, "V": 2230.53702629, "T": "2018-01-04T14:00:00", "BV": 7.29346657}, {"O": 0.00327, "H": 0.00329878, "L": 0.00327, "C": 0.00328304, "V": 4022.85406955, "T": "2018-01-04T14:05:00", "BV": 13.21895721}, {"O": 0.00328304, "H": 0.00329876, "L": 0.00327, "C": 0.0032799, "V": 3526.58488391, "T": "2018-01-04T14:10:00", "BV": 11.56688478}, {"O": 0.00327988, "H": 0.00328003, "L": 0.00325799, "C": 0.003271, "V": 3363.97199216, "T": "2018-01-04T14:15:00", "BV": 11.00365116}, {"O": 0.003271, "H": 0.00328304, "L": 0.00325798, "C": 0.00327478, "V": 3814.09328916, "T": "2018-01-04T14:20:00", "BV": 12.43713688}, {"O": 0.00327478, "H": 0.00331, "L": 0.00326578, "C": 0.00331, "V": 4136.11332475, "T": "2018-01-04T14:25:00", "BV": 13.58683561}, {"O": 0.00331, "H": 0.00331961, "L": 0.003271, "C": 0.0033, "V": 3224.98892421, "T": "2018-01-04T14:30:00", "BV": 10.63289735}, {"O": 0.00330512, "H": 0.00344028, "L": 0.00330512, "C": 0.00343186, "V": 14732.68290922, "T": "2018-01-04T14:35:00", "BV": 49.92076966}, {"O": 0.00343185, "H": 0.00343185, "L": 0.00331999, "C": 0.00333, "V": 12938.76150594, "T": "2018-01-04T14:40:00", "BV": 43.59147874}, {"O": 0.00334628, "H": 0.0034, "L": 0.00333, "C": 0.00339886, "V": 4804.53180421, "T": "2018-01-04T14:45:00", "BV": 16.15808611}, {"O": 0.0034, "H": 0.00343186, "L": 0.00335235, "C": 0.00343186, "V": 6257.81182457, "T": "2018-01-04T14:50:00", "BV": 21.27706169}, {"O": 0.00343186, "H": 0.00348041, "L": 0.00341001, "C": 0.00342599, "V": 14887.80382662, "T": "2018-01-04T14:55:00", "BV": 51.43615098}, {"O": 0.00342389, "H": 0.00344214, "L": 0.00334123, "C": 0.00335005, "V": 15364.27152663, "T": "2018-01-04T15:00:00", "BV": 52.1493417}, {"O": 0.00335005, "H": 0.00336999, "L": 0.00332001, "C": 0.003335, "V": 4203.63508248, "T": "2018-01-04T15:05:00", "BV": 14.0282689}, {"O": 0.003335, "H": 0.00334642, "L": 0.00330516, "C": 0.00334642, "V": 4456.58579967, "T": "2018-01-04T15:10:00", "BV": 14.78341649}, {"O": 0.00332777, "H": 0.00332777, "L": 0.00328213, "C": 0.00331822, "V": 4991.00045001, "T": "2018-01-04T15:15:00", "BV": 16.50210448}, {"O": 0.00331822, "H": 0.00332763, "L": 0.00329653, "C": 0.00331663, "V": 1889.21126507, "T": "2018-01-04T15:20:00", "BV": 6.25988809}, {"O": 0.00331765, "H": 0.00332763, "L": 0.00328966, "C": 0.0033, "V": 3331.68003923, "T": "2018-01-04T15:25:00", "BV": 11.02096148}, {"O": 0.0033, "H": 0.0033, "L": 0.00328213, "C": 0.00329999, "V": 4801.48209017, "T": "2018-01-04T15:30:00", "BV": 15.82508983}, {"O": 0.00329999, "H": 0.00332763, "L": 0.00329999, "C": 0.00331065, "V": 4586.46140213, "T": "2018-01-04T15:35:00", "BV": 15.14955541}, {"O": 0.00331065, "H": 0.00331998, "L": 0.00330001, "C": 0.00330849, "V": 3497.81099618, "T": "2018-01-04T15:40:00", "BV": 11.58290186}, {"O": 0.00330845, "H": 0.00330849, "L": 0.00328353, "C": 0.0033, "V": 2312.96307492, "T": "2018-01-04T15:45:00", "BV": 7.62109901}, {"O": 0.0033, "H": 0.00337999, "L": 0.00329998, "C": 0.0033621, "V": 4636.63130841, "T": "2018-01-04T15:50:00", "BV": 15.50672158}, {"O": 0.00336209, "H": 0.00336209, "L": 0.00331003, "C": 0.00332135, "V": 2247.59512202, "T": "2018-01-04T15:55:00", "BV": 7.47678573}, {"O": 0.00332135, "H": 0.00336, "L": 0.00332135, "C": 0.00336, "V": 1610.37497495, "T": "2018-01-04T16:00:00", "BV": 5.38636312}, {"O": 0.00336, "H": 0.0034, "L": 0.00336, "C": 0.0033799, "V": 3924.99278861, "T": "2018-01-04T16:05:00", "BV": 13.28268294}, {"O": 0.00337902, "H": 0.0034, "L": 0.00337135, "C": 0.00339931, "V": 4139.99306287, "T": "2018-01-04T16:10:00", "BV": 14.01643377}, {"O": 0.00339931, "H": 0.00339931, "L": 0.00338, "C": 0.00339004, "V": 1541.38768206, "T": "2018-01-04T16:15:00", "BV": 5.22911198}, {"O": 0.00339004, "H": 0.00339004, "L": 0.003372, "C": 0.00337997, "V": 1287.4883156, "T": "2018-01-04T16:20:00", "BV": 4.35417359}, {"O": 0.00337997, "H": 0.00337998, "L": 0.00336001, "C": 0.00337, "V": 3204.51768554, "T": "2018-01-04T16:25:00", "BV": 10.79014651}, {"O": 0.00337, "H": 0.003371, "L": 0.00336001, "C": 0.0033699, "V": 2985.58315588, "T": "2018-01-04T16:30:00", "BV": 10.05036706}, {"O": 0.0033699, "H": 0.003371, "L": 0.0033429, "C": 0.00336999, "V": 1850.53326362, "T": "2018-01-04T16:35:00", "BV": 6.21421723}, {"O": 0.00336999, "H": 0.0034, "L": 0.00335999, "C": 0.00338999, "V": 3732.35789185, "T": "2018-01-04T16:40:00", "BV": 12.64113056}, {"O": 0.00338999, "H": 0.00339999, "L": 0.00337, "C": 0.003388, "V": 1093.04118985, "T": "2018-01-04T16:45:00", "BV": 3.69971744}, {"O": 0.003388, "H": 0.0034, "L": 0.003388, "C": 0.00338801, "V": 3645.28918104, "T": "2018-01-04T16:50:00", "BV": 12.37845581}, {"O": 0.00338802, "H": 0.00339991, "L": 0.00338, "C": 0.00339989, "V": 1638.36936254, "T": "2018-01-04T16:55:00", "BV": 5.56013576}, {"O": 0.00339991, "H": 0.00339991, "L": 0.00337004, "C": 0.00339, "V": 1576.97576073, "T": "2018-01-04T17:00:00", "BV": 5.34080712}, {"O": 0.0033999, "H": 0.00341882, "L": 0.00339, "C": 0.00339735, "V": 2171.67004397, "T": "2018-01-04T17:05:00", "BV": 7.38629611}, {"O": 0.00339735, "H": 0.00341011, "L": 0.00338899, "C": 0.0034101, "V": 2858.22564951, "T": "2018-01-04T17:10:00", "BV": 9.7001684}, {"O": 0.003389, "H": 0.00341799, "L": 0.0033878, "C": 0.003398, "V": 2073.703037, "T": "2018-01-04T17:15:00", "BV": 7.0625075}, {"O": 0.00341782, "H": 0.00341999, "L": 0.00339, "C": 0.00339816, "V": 3266.32654961, "T": "2018-01-04T17:20:00", "BV": 11.11808683}, {"O": 0.00339816, "H": 0.003425, "L": 0.00339, "C": 0.0034016, "V": 3083.1327886, "T": "2018-01-04T17:25:00", "BV": 10.51324134}, {"O": 0.00341, "H": 0.00344165, "L": 0.00339, "C": 0.00342559, "V": 2952.96116593, "T": "2018-01-04T17:30:00", "BV": 10.1123764}, {"O": 0.00342559, "H": 0.00344165, "L": 0.00341644, "C": 0.00344029, "V": 3549.90679478, "T": "2018-01-04T17:35:00", "BV": 12.19966815}, {"O": 0.00344141, "H": 0.0034995, "L": 0.00341655, "C": 0.00349293, "V": 8086.55196468, "T": "2018-01-04T17:40:00", "BV": 28.1480903}, {"O": 0.003495, "H": 0.00349982, "L": 0.003471, "C": 0.00348747, "V": 4164.32235517, "T": "2018-01-04T17:45:00", "BV": 14.52539377}, {"O": 0.00348747, "H": 0.00348747, "L": 0.00345001, "C": 0.00348155, "V": 6900.9921735, "T": "2018-01-04T17:50:00", "BV": 24.00658452}, {"O": 0.00348162, "H": 0.0035, "L": 0.00345004, "C": 0.00349996, "V": 11647.24113882, "T": "2018-01-04T17:55:00", "BV": 40.6068055}, {"O": 0.0034975, "H": 0.00349802, "L": 0.0034563, "C": 0.00346539, "V": 7786.30857587, "T": "2018-01-04T18:00:00", "BV": 27.13245054}, {"O": 0.00346533, "H": 0.00346539, "L": 0.00340825, "C": 0.00344666, "V": 4287.14119471, "T": "2018-01-04T18:05:00", "BV": 14.70324811}, {"O": 0.00344666, "H": 0.0034467, "L": 0.00340014, "C": 0.00341132, "V": 4080.01328055, "T": "2018-01-04T18:10:00", "BV": 13.9934276}, {"O": 0.00341128, "H": 0.00343685, "L": 0.0033878, "C": 0.00340011, "V": 2818.60258274, "T": "2018-01-04T18:15:00", "BV": 9.60188889}, {"O": 0.00340011, "H": 0.00340011, "L": 0.00336502, "C": 0.003378, "V": 1998.04419294, "T": "2018-01-04T18:20:00", "BV": 6.76862803}, {"O": 0.003378, "H": 0.0034, "L": 0.00335, "C": 0.00335, "V": 1829.499468, "T": "2018-01-04T18:25:00", "BV": 6.17430313}, {"O": 0.003361, "H": 0.00339138, "L": 0.003351, "C": 0.0033795, "V": 1541.38366414, "T": "2018-01-04T18:30:00", "BV": 5.19826766}, {"O": 0.003379, "H": 0.00338984, "L": 0.00336503, "C": 0.0033794, "V": 1438.33500504, "T": "2018-01-04T18:35:00", "BV": 4.86224254}, {"O": 0.0033794, "H": 0.003429, "L": 0.00335202, "C": 0.00335202, "V": 1721.33574009, "T": "2018-01-04T18:40:00", "BV": 5.82166461}, {"O": 0.00335204, "H": 0.003392, "L": 0.00333013, "C": 0.0033669, "V": 3249.17708383, "T": "2018-01-04T18:45:00", "BV": 10.90589192}, {"O": 0.0033669, "H": 0.003367, "L": 0.00331001, "C": 0.00336282, "V": 2406.08353918, "T": "2018-01-04T18:50:00", "BV": 8.03054747}, {"O": 0.0033628, "H": 0.00336282, "L": 0.00331943, "C": 0.00331943, "V": 2905.97423993, "T": "2018-01-04T18:55:00", "BV": 9.70382898}, {"O": 0.0033216, "H": 0.00334811, "L": 0.00331, "C": 0.0033422, "V": 2836.98615028, "T": "2018-01-04T19:00:00", "BV": 9.46232044}, {"O": 0.00334214, "H": 0.00334217, "L": 0.0033, "C": 0.00333139, "V": 1423.34175339, "T": "2018-01-04T19:05:00", "BV": 4.7323782}, {"O": 0.00331004, "H": 0.00333135, "L": 0.00331004, "C": 0.00332988, "V": 1073.64540497, "T": "2018-01-04T19:10:00", "BV": 3.56633367}, {"O": 0.00332982, "H": 0.00332982, "L": 0.003313, "C": 0.003313, "V": 568.21565636, "T": "2018-01-04T19:15:00", "BV": 1.88712264}, {"O": 0.0033199, "H": 0.0033199, "L": 0.00329028, "C": 0.00329999, "V": 3085.92708148, "T": "2018-01-04T19:20:00", "BV": 10.18426034}, {"O": 0.00329072, "H": 0.00331129, "L": 0.00329028, "C": 0.00331129, "V": 1103.61527057, "T": "2018-01-04T19:25:00", "BV": 3.64434616}, {"O": 0.00331124, "H": 0.00331129, "L": 0.00328, "C": 0.00328, "V": 2504.60446808, "T": "2018-01-04T19:30:00", "BV": 8.24587166}, {"O": 0.00328, "H": 0.00330594, "L": 0.00326836, "C": 0.00330565, "V": 2553.03502462, "T": "2018-01-04T19:35:00", "BV": 8.38899383}, {"O": 0.00329995, "H": 0.0033, "L": 0.003257, "C": 0.00326206, "V": 3819.88721554, "T": "2018-01-04T19:40:00", "BV": 12.49062397}, {"O": 0.00326203, "H": 0.00327705, "L": 0.00321159, "C": 0.00322, "V": 6916.26650913, "T": "2018-01-04T19:45:00", "BV": 22.33994953}, {"O": 0.00321996, "H": 0.00325, "L": 0.00321168, "C": 0.00321999, "V": 2991.89590466, "T": "2018-01-04T19:50:00", "BV": 9.62815351}, {"O": 0.00321981, "H": 0.00330799, "L": 0.0032115, "C": 0.00324, "V": 2951.41942085, "T": "2018-01-04T19:55:00", "BV": 9.55030435}, {"O": 0.00324, "H": 0.00329044, "L": 0.00322051, "C": 0.00324984, "V": 1633.37498227, "T": "2018-01-04T20:00:00", "BV": 5.2956762}, {"O": 0.00324984, "H": 0.00324984, "L": 0.0032115, "C": 0.00321709, "V": 2758.0682443, "T": "2018-01-04T20:05:00", "BV": 8.89563293}, {"O": 0.00321709, "H": 0.00321709, "L": 0.0032, "C": 0.0032, "V": 3229.44747744, "T": "2018-01-04T20:10:00", "BV": 10.34169951}, {"O": 0.0032, "H": 0.0032001, "L": 0.00315272, "C": 0.00317185, "V": 5058.32359537, "T": "2018-01-04T20:15:00", "BV": 16.11371559}, {"O": 0.00317185, "H": 0.00317185, "L": 0.0031345, "C": 0.00313461, "V": 2094.27518908, "T": "2018-01-04T20:20:00", "BV": 6.60652986}, {"O": 0.00313461, "H": 0.00314777, "L": 0.0031111, "C": 0.0031219, "V": 2078.45342393, "T": "2018-01-04T20:25:00", "BV": 6.49796998}, {"O": 0.00312, "H": 0.00314892, "L": 0.0031009, "C": 0.00311001, "V": 4652.08633297, "T": "2018-01-04T20:30:00", "BV": 14.48469794}, {"O": 0.00311185, "H": 0.00312498, "L": 0.00306073, "C": 0.00307455, "V": 8761.12075424, "T": "2018-01-04T20:35:00", "BV": 27.13961243}, {"O": 0.00306919, "H": 0.003099, "L": 0.00306103, "C": 0.003075, "V": 4496.75659334, "T": "2018-01-04T20:40:00", "BV": 13.83931935}, {"O": 0.003075, "H": 0.00312543, "L": 0.00307024, "C": 0.00312543, "V": 4221.64461127, "T": "2018-01-04T20:45:00", "BV": 13.03086103}, {"O": 0.00313683, "H": 0.00317544, "L": 0.00308234, "C": 0.00316373, "V": 1876.64556701, "T": "2018-01-04T20:50:00", "BV": 5.8767266}, {"O": 0.00317543, "H": 0.00323674, "L": 0.003165, "C": 0.00323485, "V": 3463.38802072, "T": "2018-01-04T20:55:00", "BV": 11.09193285}, {"O": 0.0032345, "H": 0.00323484, "L": 0.00317548, "C": 0.00322215, "V": 1276.14836903, "T": "2018-01-04T21:00:00", "BV": 4.10290903}, {"O": 0.0032, "H": 0.00321993, "L": 0.00315, "C": 0.00319995, "V": 1274.93303865, "T": "2018-01-04T21:05:00", "BV": 4.06764275}, {"O": 0.00319995, "H": 0.00322242, "L": 0.00319, "C": 0.0032208, "V": 3663.52594001, "T": "2018-01-04T21:10:00", "BV": 11.78239742}, {"O": 0.0032208, "H": 0.00323674, "L": 0.00319993, "C": 0.00322081, "V": 2138.41821053, "T": "2018-01-04T21:15:00", "BV": 6.88897212}, {"O": 0.00322081, "H": 0.003221, "L": 0.00316127, "C": 0.00318498, "V": 825.68795173, "T": "2018-01-04T21:20:00", "BV": 2.62809236}, {"O": 0.00318498, "H": 0.00318498, "L": 0.003151, "C": 0.003151, "V": 1051.46698075, "T": "2018-01-04T21:25:00", "BV": 3.32431646}, {"O": 0.003151, "H": 0.0031849, "L": 0.00315047, "C": 0.00317, "V": 1426.63490229, "T": "2018-01-04T21:30:00", "BV": 4.52475427}, {"O": 0.00317004, "H": 0.00318478, "L": 0.00315049, "C": 0.00318393, "V": 2308.08517287, "T": "2018-01-04T21:35:00", "BV": 7.31515933}, {"O": 0.00316948, "H": 0.00318356, "L": 0.00315054, "C": 0.00318348, "V": 876.50627493, "T": "2018-01-04T21:40:00", "BV": 2.76774256}, {"O": 0.00318346, "H": 0.00321221, "L": 0.00317071, "C": 0.0032, "V": 3925.9243048, "T": "2018-01-04T21:45:00", "BV": 12.49659267}, {"O": 0.00319999, "H": 0.0032, "L": 0.00319004, "C": 0.00319013, "V": 526.35504209, "T": "2018-01-04T21:50:00", "BV": 1.68117531}, {"O": 0.0032, "H": 0.0032122, "L": 0.00319012, "C": 0.0032, "V": 1538.98149063, "T": "2018-01-04T21:55:00", "BV": 4.91646733}, {"O": 0.00319601, "H": 0.0032112, "L": 0.00319012, "C": 0.00320981, "V": 547.20997112, "T": "2018-01-04T22:00:00", "BV": 1.75118353}, {"O": 0.00320981, "H": 0.00320981, "L": 0.00317102, "C": 0.00320634, "V": 1359.75789057, "T": "2018-01-04T22:05:00", "BV": 4.33305068}, {"O": 0.00320633, "H": 0.003221, "L": 0.00319012, "C": 0.0032063, "V": 2166.17074012, "T": "2018-01-04T22:10:00", "BV": 6.95580808}, {"O": 0.0032063, "H": 0.00326, "L": 0.00320629, "C": 0.00324016, "V": 1934.43475045, "T": "2018-01-04T22:15:00", "BV": 6.24998509}, {"O": 0.00324021, "H": 0.00325101, "L": 0.00323017, "C": 0.003251, "V": 1052.24639466, "T": "2018-01-04T22:20:00", "BV": 3.41449365}, {"O": 0.00323021, "H": 0.00328257, "L": 0.00323017, "C": 0.00323048, "V": 928.13966128, "T": "2018-01-04T22:25:00", "BV": 3.01778162}, {"O": 0.00323057, "H": 0.00324, "L": 0.00323017, "C": 0.00323017, "V": 982.61755873, "T": "2018-01-04T22:30:00", "BV": 3.17450193}, {"O": 0.00323017, "H": 0.00323017, "L": 0.00310228, "C": 0.00314205, "V": 12543.6829407, "T": "2018-01-04T22:35:00", "BV": 39.4285751}, {"O": 0.00314205, "H": 0.00319283, "L": 0.0030629, "C": 0.00315652, "V": 9508.63184691, "T": "2018-01-04T22:40:00", "BV": 29.64833771}, {"O": 0.00316823, "H": 0.00316823, "L": 0.00314265, "C": 0.0031431, "V": 1071.99518297, "T": "2018-01-04T22:45:00", "BV": 3.37886041}, {"O": 0.00314311, "H": 0.00316569, "L": 0.00313, "C": 0.00313353, "V": 3529.18638978, "T": "2018-01-04T22:50:00", "BV": 11.14311149}, {"O": 0.00313003, "H": 0.00316382, "L": 0.00312001, "C": 0.00316352, "V": 2555.60088181, "T": "2018-01-04T22:55:00", "BV": 8.0387481}, {"O": 0.00316344, "H": 0.00316363, "L": 0.00313003, "C": 0.00315369, "V": 5689.3572673, "T": "2018-01-04T23:00:00", "BV": 17.96035553}, {"O": 0.00315369, "H": 0.00316573, "L": 0.00313214, "C": 0.0031417, "V": 882.55374118, "T": "2018-01-04T23:05:00", "BV": 2.7883873}, {"O": 0.00315, "H": 0.00316034, "L": 0.00312, "C": 0.00313223, "V": 2091.09030873, "T": "2018-01-04T23:10:00", "BV": 6.55440172}, {"O": 0.00313202, "H": 0.00313202, "L": 0.00310395, "C": 0.00310395, "V": 2660.10351069, "T": "2018-01-04T23:15:00", "BV": 8.2928757}, {"O": 0.00310392, "H": 0.00311994, "L": 0.00310002, "C": 0.00311993, "V": 1541.31028835, "T": "2018-01-04T23:20:00", "BV": 4.78322363}, {"O": 0.00311993, "H": 0.0031355, "L": 0.00310123, "C": 0.003133, "V": 1164.20430164, "T": "2018-01-04T23:25:00", "BV": 3.6437021}, {"O": 0.003133, "H": 0.0031355, "L": 0.00312229, "C": 0.0031329, "V": 1337.63530091, "T": "2018-01-04T23:30:00", "BV": 4.18529963}, {"O": 0.0031329, "H": 0.00313298, "L": 0.00312234, "C": 0.00313298, "V": 1090.48015469, "T": "2018-01-04T23:35:00", "BV": 3.41633718}, {"O": 0.00313298, "H": 0.00313999, "L": 0.00312223, "C": 0.00312999, "V": 5329.02962751, "T": "2018-01-04T23:40:00", "BV": 16.6830071}, {"O": 0.00312753, "H": 0.00312753, "L": 0.00309068, "C": 0.00309069, "V": 3090.0124355, "T": "2018-01-04T23:45:00", "BV": 9.6132149}, {"O": 0.00309069, "H": 0.00309069, "L": 0.00301999, "C": 0.00306222, "V": 7618.29825647, "T": "2018-01-04T23:50:00", "BV": 23.2622244}, {"O": 0.00303476, "H": 0.00306225, "L": 0.003, "C": 0.00301313, "V": 8565.80940233, "T": "2018-01-04T23:55:00", "BV": 25.85188057}, {"O": 0.00301313, "H": 0.00311669, "L": 0.003, "C": 0.00309201, "V": 6711.97800543, "T": "2018-01-05T00:00:00", "BV": 20.23791825}, {"O": 0.00307162, "H": 0.00311651, "L": 0.00307162, "C": 0.00311579, "V": 3836.14368212, "T": "2018-01-05T00:05:00", "BV": 11.93642278}, {"O": 0.00311581, "H": 0.00311625, "L": 0.003108, "C": 0.00311625, "V": 3960.21226379, "T": "2018-01-05T00:10:00", "BV": 12.3355609}, {"O": 0.00311632, "H": 0.00317078, "L": 0.003108, "C": 0.00316817, "V": 5084.25473964, "T": "2018-01-05T00:15:00", "BV": 15.96671436}, {"O": 0.00316817, "H": 0.00316817, "L": 0.00307147, "C": 0.00307147, "V": 2995.41137672, "T": "2018-01-05T00:20:00", "BV": 9.37388206}, {"O": 0.00311499, "H": 0.00312336, "L": 0.00305428, "C": 0.00311491, "V": 974.50443619, "T": "2018-01-05T00:25:00", "BV": 3.02875167}, {"O": 0.00311491, "H": 0.00311491, "L": 0.00307315, "C": 0.00308078, "V": 1572.57622104, "T": "2018-01-05T00:30:00", "BV": 4.88971529}, {"O": 0.00311078, "H": 0.00311299, "L": 0.00303724, "C": 0.00311076, "V": 3897.85822053, "T": "2018-01-05T00:35:00", "BV": 12.11652836}, {"O": 0.00311075, "H": 0.00314848, "L": 0.00304391, "C": 0.00314844, "V": 3698.69037931, "T": "2018-01-05T00:40:00", "BV": 11.50603725}, {"O": 0.00314844, "H": 0.00314844, "L": 0.003111, "C": 0.00311398, "V": 786.50157898, "T": "2018-01-05T00:45:00", "BV": 2.45174461}, {"O": 0.00311397, "H": 0.00311398, "L": 0.00308117, "C": 0.00311071, "V": 1067.75451729, "T": "2018-01-05T00:50:00", "BV": 3.30958497}, {"O": 0.00311068, "H": 0.00313762, "L": 0.00310823, "C": 0.00313758, "V": 1773.51481471, "T": "2018-01-05T00:55:00", "BV": 5.5256782}, {"O": 0.00313758, "H": 0.0031376, "L": 0.00311602, "C": 0.003119, "V": 1253.05916868, "T": "2018-01-05T01:00:00", "BV": 3.92039216}, {"O": 0.00313637, "H": 0.0031364, "L": 0.003112, "C": 0.00311851, "V": 1630.67885159, "T": "2018-01-05T01:05:00", "BV": 5.08337009}, {"O": 0.00311851, "H": 0.0032, "L": 0.00311201, "C": 0.0031155, "V": 5972.74848316, "T": "2018-01-05T01:10:00", "BV": 18.83031233}, {"O": 0.00311553, "H": 0.00314997, "L": 0.00308005, "C": 0.00310375, "V": 2419.442563, "T": "2018-01-05T01:15:00", "BV": 7.51459026}, {"O": 0.00310369, "H": 0.00312491, "L": 0.00309001, "C": 0.0030901, "V": 6891.37668548, "T": "2018-01-05T01:20:00", "BV": 21.37061844}, {"O": 0.00309001, "H": 0.0030901, "L": 0.00307151, "C": 0.00308005, "V": 2737.7504087, "T": "2018-01-05T01:25:00", "BV": 8.43994834}, {"O": 0.00308005, "H": 0.00312492, "L": 0.00307201, "C": 0.00307207, "V": 2496.90062462, "T": "2018-01-05T01:30:00", "BV": 7.70078318}, {"O": 0.00307205, "H": 0.0031242, "L": 0.00307201, "C": 0.0031, "V": 2366.34093099, "T": "2018-01-05T01:35:00", "BV": 7.29582095}, {"O": 0.00311583, "H": 0.00311583, "L": 0.00306307, "C": 0.003065, "V": 6050.45065997, "T": "2018-01-05T01:40:00", "BV": 18.71701283}, {"O": 0.003065, "H": 0.00309982, "L": 0.00305, "C": 0.00305586, "V": 1853.03223214, "T": "2018-01-05T01:45:00", "BV": 5.68599143}, {"O": 0.00305586, "H": 0.00309989, "L": 0.00305, "C": 0.00309989, "V": 3885.80652339, "T": "2018-01-05T01:50:00", "BV": 11.97860298}, {"O": 0.0030999, "H": 0.0031157, "L": 0.00306515, "C": 0.00309, "V": 3248.95939668, "T": "2018-01-05T01:55:00", "BV": 10.06101344}, {"O": 0.00309, "H": 0.00309935, "L": 0.00306589, "C": 0.00309842, "V": 1552.56669761, "T": "2018-01-05T02:00:00", "BV": 4.78683044}, {"O": 0.0030978, "H": 0.0030978, "L": 0.00306702, "C": 0.00306738, "V": 1814.30118009, "T": "2018-01-05T02:05:00", "BV": 5.56761644}, {"O": 0.00306812, "H": 0.00308554, "L": 0.00306709, "C": 0.00307005, "V": 3636.91010638, "T": "2018-01-05T02:10:00", "BV": 11.16333289}, {"O": 0.003068, "H": 0.00307312, "L": 0.00306709, "C": 0.003068, "V": 2644.07799335, "T": "2018-01-05T02:15:00", "BV": 8.11289484}, {"O": 0.003068, "H": 0.003073, "L": 0.00303724, "C": 0.00304, "V": 4903.28252078, "T": "2018-01-05T02:20:00", "BV": 14.97560635}, {"O": 0.00304, "H": 0.00304396, "L": 0.00302, "C": 0.00303, "V": 2936.70931601, "T": "2018-01-05T02:25:00", "BV": 8.90872862}, {"O": 0.00303, "H": 0.00303996, "L": 0.003015, "C": 0.0030308, "V": 1757.80534792, "T": "2018-01-05T02:30:00", "BV": 5.31952021}, {"O": 0.0030308, "H": 0.00304, "L": 0.00303061, "C": 0.003038, "V": 1536.25602711, "T": "2018-01-05T02:35:00", "BV": 4.66591658}, {"O": 0.003038, "H": 0.00304, "L": 0.00301002, "C": 0.00303998, "V": 1646.47407146, "T": "2018-01-05T02:40:00", "BV": 4.98084495}, {"O": 0.00301194, "H": 0.00304396, "L": 0.00301002, "C": 0.00304396, "V": 1880.61452946, "T": "2018-01-05T02:45:00", "BV": 5.7040025}, {"O": 0.00304396, "H": 0.00306664, "L": 0.00304, "C": 0.00306664, "V": 972.90756489, "T": "2018-01-05T02:50:00", "BV": 2.9717937}, {"O": 0.00306664, "H": 0.00306681, "L": 0.00304454, "C": 0.00306681, "V": 1083.29603505, "T": "2018-01-05T02:55:00", "BV": 3.32087129}, {"O": 0.0030668, "H": 0.00309989, "L": 0.00306028, "C": 0.0030961, "V": 1610.20724074, "T": "2018-01-05T03:00:00", "BV": 4.97806141}, {"O": 0.0030961, "H": 0.00309997, "L": 0.00304456, "C": 0.00309699, "V": 4549.08443121, "T": "2018-01-05T03:05:00", "BV": 14.0550766}, {"O": 0.00309695, "H": 0.00311865, "L": 0.00305153, "C": 0.00309979, "V": 1737.52382842, "T": "2018-01-05T03:10:00", "BV": 5.38520043}, {"O": 0.00309979, "H": 0.00311553, "L": 0.00308508, "C": 0.0031151, "V": 2810.59911761, "T": "2018-01-05T03:15:00", "BV": 8.70851851}, {"O": 0.0031151, "H": 0.00311513, "L": 0.0030901, "C": 0.0031, "V": 1774.01413291, "T": "2018-01-05T03:20:00", "BV": 5.51866317}, {"O": 0.0031147, "H": 0.00311566, "L": 0.00306129, "C": 0.00308414, "V": 3356.87089346, "T": "2018-01-05T03:25:00", "BV": 10.40483209}, {"O": 0.00308414, "H": 0.00313075, "L": 0.00305146, "C": 0.00313075, "V": 2799.79807637, "T": "2018-01-05T03:30:00", "BV": 8.66843064}, {"O": 0.0031289, "H": 0.00313075, "L": 0.0030666, "C": 0.003125, "V": 2470.61765867, "T": "2018-01-05T03:35:00", "BV": 7.69090118}, {"O": 0.00309001, "H": 0.00313073, "L": 0.00308734, "C": 0.00311799, "V": 2067.96685857, "T": "2018-01-05T03:40:00", "BV": 6.44289916}, {"O": 0.00311799, "H": 0.00313069, "L": 0.0030666, "C": 0.00311808, "V": 3307.2794372, "T": "2018-01-05T03:45:00", "BV": 10.30077857}, {"O": 0.00310798, "H": 0.0032073, "L": 0.00310797, "C": 0.0032073, "V": 7310.41443672, "T": "2018-01-05T03:50:00", "BV": 23.18061554}, {"O": 0.0032073, "H": 0.0032317, "L": 0.00315, "C": 0.00315007, "V": 6893.87034315, "T": "2018-01-05T03:55:00", "BV": 22.04439352}, {"O": 0.00317531, "H": 0.00317531, "L": 0.00311812, "C": 0.00312707, "V": 3490.50744222, "T": "2018-01-05T04:00:00", "BV": 10.93238056}, {"O": 0.00312707, "H": 0.00312707, "L": 0.00308986, "C": 0.00311049, "V": 3856.1452402, "T": "2018-01-05T04:05:00", "BV": 11.99148134}, {"O": 0.00311049, "H": 0.00311791, "L": 0.00307001, "C": 0.00311546, "V": 1356.51988255, "T": "2018-01-05T04:10:00", "BV": 4.20609392}, {"O": 0.00309014, "H": 0.00311546, "L": 0.00307067, "C": 0.003109, "V": 1438.85374745, "T": "2018-01-05T04:15:00", "BV": 4.45035159}, {"O": 0.003109, "H": 0.00310986, "L": 0.00308001, "C": 0.003094, "V": 860.25331787, "T": "2018-01-05T04:20:00", "BV": 2.66802954}, {"O": 0.003094, "H": 0.00311534, "L": 0.003094, "C": 0.00311294, "V": 1191.47446205, "T": "2018-01-05T04:25:00", "BV": 3.71003503}, {"O": 0.00311294, "H": 0.00311519, "L": 0.00309351, "C": 0.00309351, "V": 1110.44190119, "T": "2018-01-05T04:30:00", "BV": 3.44297428}, {"O": 0.00309351, "H": 0.00310513, "L": 0.00307111, "C": 0.00308, "V": 2357.44232678, "T": "2018-01-05T04:35:00", "BV": 7.27239793}, {"O": 0.00308, "H": 0.00310513, "L": 0.00308, "C": 0.00308, "V": 831.59402167, "T": "2018-01-05T04:40:00", "BV": 2.56600718}, {"O": 0.00308, "H": 0.0030948, "L": 0.00308, "C": 0.00309, "V": 1556.05364247, "T": "2018-01-05T04:45:00", "BV": 4.80698648}, {"O": 0.003093, "H": 0.0031, "L": 0.0030784, "C": 0.00309997, "V": 1145.34977463, "T": "2018-01-05T04:50:00", "BV": 3.53973511}, {"O": 0.00307843, "H": 0.00311395, "L": 0.003075, "C": 0.00310511, "V": 2697.08236856, "T": "2018-01-05T04:55:00", "BV": 8.34290454}, {"O": 0.0031051, "H": 0.00310511, "L": 0.00309, "C": 0.003103, "V": 652.07674651, "T": "2018-01-05T05:00:00", "BV": 2.02043254}, {"O": 0.003103, "H": 0.003114, "L": 0.00308003, "C": 0.00308003, "V": 558.52154782, "T": "2018-01-05T05:05:00", "BV": 1.73426867}, {"O": 0.00308003, "H": 0.00311, "L": 0.00308002, "C": 0.00308108, "V": 1322.78529527, "T": "2018-01-05T05:10:00", "BV": 4.08733671}, {"O": 0.00310302, "H": 0.00310302, "L": 0.00308122, "C": 0.00309996, "V": 592.61833322, "T": "2018-01-05T05:15:00", "BV": 1.8345864}, {"O": 0.00309509, "H": 0.00311399, "L": 0.0030834, "C": 0.00311399, "V": 671.75171239, "T": "2018-01-05T05:20:00", "BV": 2.08108905}, {"O": 0.00311286, "H": 0.00311399, "L": 0.00309996, "C": 0.00309996, "V": 977.3122804, "T": "2018-01-05T05:25:00", "BV": 3.03779835}, {"O": 0.00309996, "H": 0.00311283, "L": 0.00307001, "C": 0.00308364, "V": 2890.2385773, "T": "2018-01-05T05:30:00", "BV": 8.92906774}, {"O": 0.00310963, "H": 0.00310965, "L": 0.003069, "C": 0.00309, "V": 2112.9500019, "T": "2018-01-05T05:35:00", "BV": 6.51709626}, {"O": 0.00308406, "H": 0.0031, "L": 0.00307336, "C": 0.00309973, "V": 1556.69852531, "T": "2018-01-05T05:40:00", "BV": 4.79917886}, {"O": 0.00309973, "H": 0.00309974, "L": 0.00309169, "C": 0.00309169, "V": 577.66141375, "T": "2018-01-05T05:45:00", "BV": 1.78801142}, {"O": 0.00309169, "H": 0.00309972, "L": 0.00307, "C": 0.00308408, "V": 1669.73485435, "T": "2018-01-05T05:50:00", "BV": 5.14697166}, {"O": 0.00308407, "H": 0.00308407, "L": 0.00307002, "C": 0.00307499, "V": 1178.41233383, "T": "2018-01-05T05:55:00", "BV": 3.62326046}, {"O": 0.00307499, "H": 0.0030825, "L": 0.00307499, "C": 0.00308248, "V": 1747.52887957, "T": "2018-01-05T06:00:00", "BV": 5.38478989}, {"O": 0.00308248, "H": 0.00309158, "L": 0.00308248, "C": 0.0030825, "V": 1327.46508316, "T": "2018-01-05T06:05:00", "BV": 4.09448244}, {"O": 0.0030825, "H": 0.00309, "L": 0.00307001, "C": 0.00307001, "V": 1327.21779322, "T": "2018-01-05T06:10:00", "BV": 4.08925752}, {"O": 0.00307001, "H": 0.00308251, "L": 0.00305, "C": 0.003075, "V": 2536.80974145, "T": "2018-01-05T06:15:00", "BV": 7.78770458}, {"O": 0.00307499, "H": 0.00308251, "L": 0.00307499, "C": 0.003082, "V": 480.38810901, "T": "2018-01-05T06:20:00", "BV": 1.48046134}, {"O": 0.003082, "H": 0.00308988, "L": 0.00307501, "C": 0.0030896, "V": 905.84273284, "T": "2018-01-05T06:25:00", "BV": 2.79421284}, {"O": 0.0030896, "H": 0.0030896, "L": 0.0030825, "C": 0.00308751, "V": 660.80280219, "T": "2018-01-05T06:30:00", "BV": 2.04079441}, {"O": 0.00308751, "H": 0.00308954, "L": 0.003081, "C": 0.003081, "V": 989.90219533, "T": "2018-01-05T06:35:00", "BV": 3.05364797}, {"O": 0.003081, "H": 0.00308248, "L": 0.00308, "C": 0.00308101, "V": 801.38435329, "T": "2018-01-05T06:40:00", "BV": 2.46971463}, {"O": 0.00308248, "H": 0.00308955, "L": 0.0030811, "C": 0.00308954, "V": 1029.91827969, "T": "2018-01-05T06:45:00", "BV": 3.1778298}, {"O": 0.00308954, "H": 0.00308988, "L": 0.00307704, "C": 0.00308988, "V": 638.04574061, "T": "2018-01-05T06:50:00", "BV": 1.97069084}, {"O": 0.00308955, "H": 0.0030997, "L": 0.00307706, "C": 0.003088, "V": 725.0648422, "T": "2018-01-05T06:55:00", "BV": 2.23911838}, {"O": 0.00307783, "H": 0.003086, "L": 0.00307723, "C": 0.003084, "V": 1107.08985032, "T": "2018-01-05T07:00:00", "BV": 3.4119986}, {"O": 0.003084, "H": 0.003096, "L": 0.00307789, "C": 0.003096, "V": 695.04847633, "T": "2018-01-05T07:05:00", "BV": 2.14575587}, {"O": 0.003096, "H": 0.00309968, "L": 0.0030959, "C": 0.00309968, "V": 982.91420803, "T": "2018-01-05T07:10:00", "BV": 3.04310468}, {"O": 0.00309968, "H": 0.00312062, "L": 0.00309968, "C": 0.00312062, "V": 1508.15653296, "T": "2018-01-05T07:15:00", "BV": 4.69133354}, {"O": 0.00312062, "H": 0.00314861, "L": 0.0031179, "C": 0.00312059, "V": 1598.81669581, "T": "2018-01-05T07:20:00", "BV": 4.99398154}, {"O": 0.00312998, "H": 0.00316184, "L": 0.0031207, "C": 0.00315566, "V": 1332.48596082, "T": "2018-01-05T07:25:00", "BV": 4.18483512}, {"O": 0.00313007, "H": 0.00315839, "L": 0.00313006, "C": 0.00315, "V": 693.4180647, "T": "2018-01-05T07:30:00", "BV": 2.18020307}, {"O": 0.00315, "H": 0.00315, "L": 0.00312, "C": 0.00312055, "V": 1950.43636091, "T": "2018-01-05T07:35:00", "BV": 6.10150037}, {"O": 0.00313004, "H": 0.00316186, "L": 0.00313004, "C": 0.00316186, "V": 2626.01371607, "T": "2018-01-05T07:40:00", "BV": 8.24435104}, {"O": 0.00315, "H": 0.003163, "L": 0.00313099, "C": 0.00315959, "V": 1240.09964312, "T": "2018-01-05T07:45:00", "BV": 3.91091866}, {"O": 0.00315959, "H": 0.00315959, "L": 0.00313151, "C": 0.00313843, "V": 2255.05057128, "T": "2018-01-05T07:50:00", "BV": 7.09795023}, {"O": 0.00314049, "H": 0.00318598, "L": 0.00313843, "C": 0.00314697, "V": 4018.55551313, "T": "2018-01-05T07:55:00", "BV": 12.67689907}, {"O": 0.00314697, "H": 0.00319321, "L": 0.0031366, "C": 0.00315454, "V": 5199.86473939, "T": "2018-01-05T08:00:00", "BV": 16.49388134}, {"O": 0.00314171, "H": 0.00319, "L": 0.00313842, "C": 0.00315082, "V": 2024.01677352, "T": "2018-01-05T08:05:00", "BV": 6.37970853}, {"O": 0.00315082, "H": 0.00316359, "L": 0.0031317, "C": 0.00313397, "V": 3451.61374464, "T": "2018-01-05T08:10:00", "BV": 10.86259709}, {"O": 0.00313397, "H": 0.0031496, "L": 0.0031179, "C": 0.00312001, "V": 3235.00466437, "T": "2018-01-05T08:15:00", "BV": 10.12388812}, {"O": 0.00312001, "H": 0.00314926, "L": 0.00308002, "C": 0.00308002, "V": 3949.92943994, "T": "2018-01-05T08:20:00", "BV": 12.2833634}, {"O": 0.0031001, "H": 0.0031001, "L": 0.00305, "C": 0.00306011, "V": 5802.12321643, "T": "2018-01-05T08:25:00", "BV": 17.8577774}, {"O": 0.00306011, "H": 0.00306798, "L": 0.00305, "C": 0.00306755, "V": 2241.15155786, "T": "2018-01-05T08:30:00", "BV": 6.85854275}, {"O": 0.00305581, "H": 0.00306748, "L": 0.0030268, "C": 0.00303, "V": 2406.15072828, "T": "2018-01-05T08:35:00", "BV": 7.30521942}, {"O": 0.00303, "H": 0.0030501, "L": 0.00302, "C": 0.00303, "V": 3237.06711461, "T": "2018-01-05T08:40:00", "BV": 9.80215763}, {"O": 0.003027, "H": 0.00305589, "L": 0.0030205, "C": 0.00303972, "V": 1291.28685273, "T": "2018-01-05T08:45:00", "BV": 3.90993607}, {"O": 0.00303972, "H": 0.00303972, "L": 0.00300518, "C": 0.00300518, "V": 1771.62140204, "T": "2018-01-05T08:50:00", "BV": 5.36680258}, {"O": 0.003033, "H": 0.003033, "L": 0.00295, "C": 0.00296854, "V": 5217.76918574, "T": "2018-01-05T08:55:00", "BV": 15.58862546}, {"O": 0.00295104, "H": 0.00298029, "L": 0.00291, "C": 0.0029123, "V": 5127.61636625, "T": "2018-01-05T09:00:00", "BV": 15.03668209}, {"O": 0.00291001, "H": 0.00291001, "L": 0.002875, "C": 0.002878, "V": 7049.65595377, "T": "2018-01-05T09:05:00", "BV": 20.38955324}, {"O": 0.00289, "H": 0.00289989, "L": 0.002845, "C": 0.00284534, "V": 2596.89230274, "T": "2018-01-05T09:10:00", "BV": 7.43908763}, {"O": 0.00284534, "H": 0.00287, "L": 0.00280679, "C": 0.00281, "V": 5980.54116449, "T": "2018-01-05T09:15:00", "BV": 16.89063138}, {"O": 0.00281, "H": 0.002815, "L": 0.00277301, "C": 0.002785, "V": 11103.46582083, "T": "2018-01-05T09:20:00", "BV": 31.01170104}, {"O": 0.002785, "H": 0.00287097, "L": 0.0027732, "C": 0.00287089, "V": 7433.99296761, "T": "2018-01-05T09:25:00", "BV": 20.98613341}, {"O": 0.00287086, "H": 0.002892, "L": 0.0028281, "C": 0.00287089, "V": 5009.03355395, "T": "2018-01-05T09:30:00", "BV": 14.40334724}, {"O": 0.00285088, "H": 0.00288998, "L": 0.002785, "C": 0.00279858, "V": 5229.25393767, "T": "2018-01-05T09:35:00", "BV": 14.86360032}, {"O": 0.0028, "H": 0.00283999, "L": 0.0027851, "C": 0.00282023, "V": 3046.82113423, "T": "2018-01-05T09:40:00", "BV": 8.53642067}, {"O": 0.00283998, "H": 0.00286001, "L": 0.0028201, "C": 0.00284967, "V": 3363.0388216, "T": "2018-01-05T09:45:00", "BV": 9.57626582}, {"O": 0.00284967, "H": 0.00286997, "L": 0.00284855, "C": 0.00284871, "V": 4507.72372207, "T": "2018-01-05T09:50:00", "BV": 12.8753288}, {"O": 0.00284871, "H": 0.00288, "L": 0.00284861, "C": 0.00284872, "V": 3817.22364631, "T": "2018-01-05T09:55:00", "BV": 10.95072173}, {"O": 0.00286561, "H": 0.0029, "L": 0.00286561, "C": 0.00289999, "V": 2810.04738909, "T": "2018-01-05T10:00:00", "BV": 8.08798866}, {"O": 0.00288241, "H": 0.0029123, "L": 0.00287714, "C": 0.00287714, "V": 1797.79410092, "T": "2018-01-05T10:05:00", "BV": 5.22604742}, {"O": 0.00287713, "H": 0.00289973, "L": 0.00287713, "C": 0.00288808, "V": 1272.95350256, "T": "2018-01-05T10:10:00", "BV": 3.67417256}, {"O": 0.0028881, "H": 0.00291223, "L": 0.00288808, "C": 0.00289412, "V": 2721.99456974, "T": "2018-01-05T10:15:00", "BV": 7.8911458}, {"O": 0.00288808, "H": 0.00289702, "L": 0.00280413, "C": 0.002865, "V": 7490.88573437, "T": "2018-01-05T10:20:00", "BV": 21.36771789}, {"O": 0.00286492, "H": 0.002865, "L": 0.00284, "C": 0.00285, "V": 1056.83435588, "T": "2018-01-05T10:25:00", "BV": 3.01752086}, {"O": 0.002849, "H": 0.00285, "L": 0.00281501, "C": 0.00283018, "V": 3064.54932844, "T": "2018-01-05T10:30:00", "BV": 8.70868338}, {"O": 0.00283018, "H": 0.0028385, "L": 0.00280431, "C": 0.00280442, "V": 5535.81539686, "T": "2018-01-05T10:35:00", "BV": 15.59241535}, {"O": 0.00280442, "H": 0.00280923, "L": 0.0028, "C": 0.0028, "V": 5740.44855582, "T": "2018-01-05T10:40:00", "BV": 16.08264783}, {"O": 0.0028, "H": 0.0028001, "L": 0.00277, "C": 0.00278, "V": 4907.0552281, "T": "2018-01-05T10:45:00", "BV": 13.70033124}, {"O": 0.00278, "H": 0.002783, "L": 0.00274936, "C": 0.00274936, "V": 6328.85146962, "T": "2018-01-05T10:50:00", "BV": 17.46907363}, {"O": 0.00274936, "H": 0.00279992, "L": 0.00273999, "C": 0.00279988, "V": 4620.14767969, "T": "2018-01-05T10:55:00", "BV": 12.71932641}, {"O": 0.00279982, "H": 0.00289173, "L": 0.00279, "C": 0.00286494, "V": 4754.92345182, "T": "2018-01-05T11:00:00", "BV": 13.46361457}, {"O": 0.00285398, "H": 0.00289173, "L": 0.00281005, "C": 0.00284759, "V": 6460.81418161, "T": "2018-01-05T11:05:00", "BV": 18.46050955}, {"O": 0.00284759, "H": 0.00289565, "L": 0.00282249, "C": 0.00289563, "V": 2514.5950453, "T": "2018-01-05T11:10:00", "BV": 7.17155901}, {"O": 0.00289563, "H": 0.00294934, "L": 0.0028814, "C": 0.00294635, "V": 2926.04163951, "T": "2018-01-05T11:15:00", "BV": 8.53256811}, {"O": 0.00294635, "H": 0.00313599, "L": 0.00292087, "C": 0.00313593, "V": 16326.68575314, "T": "2018-01-05T11:20:00", "BV": 49.4239241}, {"O": 0.00310002, "H": 0.00345458, "L": 0.0030963, "C": 0.00345282, "V": 40808.65951125, "T": "2018-01-05T11:25:00", "BV": 133.20319748}, {"O": 0.00345458, "H": 0.00361781, "L": 0.00345282, "C": 0.00361566, "V": 52800.93462757, "T": "2018-01-05T11:30:00", "BV": 186.35804804}, {"O": 0.00361731, "H": 0.00363231, "L": 0.00323824, "C": 0.00325015, "V": 40299.56042688, "T": "2018-01-05T11:35:00", "BV": 136.90043688}, {"O": 0.00325999, "H": 0.00341, "L": 0.00313757, "C": 0.00319999, "V": 31097.64677096, "T": "2018-01-05T11:40:00", "BV": 103.24585524}, {"O": 0.00319999, "H": 0.00330268, "L": 0.003175, "C": 0.00326754, "V": 28674.61662752, "T": "2018-01-05T11:45:00", "BV": 93.04835125}, {"O": 0.00326754, "H": 0.00349999, "L": 0.00320066, "C": 0.00349999, "V": 13453.81550708, "T": "2018-01-05T11:50:00", "BV": 44.50775156}, {"O": 0.00346, "H": 0.0035076, "L": 0.00334001, "C": 0.00344996, "V": 21010.74148987, "T": "2018-01-05T11:55:00", "BV": 72.0048735}, {"O": 0.00345, "H": 0.00357073, "L": 0.00342832, "C": 0.00350005, "V": 17844.65807048, "T": "2018-01-05T12:00:00", "BV": 62.43307577}, {"O": 0.00350005, "H": 0.00367395, "L": 0.00345052, "C": 0.00365, "V": 42932.74597456, "T": "2018-01-05T12:05:00", "BV": 155.5501163}, {"O": 0.003662, "H": 0.00396958, "L": 0.00364654, "C": 0.0039578, "V": 49088.87659639, "T": "2018-01-05T12:10:00", "BV": 186.15799873}, {"O": 0.00396737, "H": 0.003985, "L": 0.00377179, "C": 0.0038, "V": 41306.42177994, "T": "2018-01-05T12:15:00", "BV": 160.24930737}, {"O": 0.0038, "H": 0.003898, "L": 0.0036961, "C": 0.003839, "V": 26504.25428659, "T": "2018-01-05T12:20:00", "BV": 100.03788944}, {"O": 0.00383912, "H": 0.00385, "L": 0.003687, "C": 0.0037, "V": 23332.08778723, "T": "2018-01-05T12:25:00", "BV": 87.88421105}, {"O": 0.0037, "H": 0.00375432, "L": 0.00363, "C": 0.00363008, "V": 10633.13376539, "T": "2018-01-05T12:30:00", "BV": 39.17055474}, {"O": 0.00363008, "H": 0.00367, "L": 0.00355113, "C": 0.00364629, "V": 22453.19403793, "T": "2018-01-05T12:35:00", "BV": 80.85057162}, {"O": 0.00364645, "H": 0.00364645, "L": 0.00352, "C": 0.00352, "V": 10002.79844325, "T": "2018-01-05T12:40:00", "BV": 35.72842847}, {"O": 0.00352, "H": 0.00365806, "L": 0.003491, "C": 0.00365495, "V": 20746.06041016, "T": "2018-01-05T12:45:00", "BV": 73.66171415}, {"O": 0.00365495, "H": 0.0037, "L": 0.00362, "C": 0.0037, "V": 6952.2176088, "T": "2018-01-05T12:50:00", "BV": 25.41884431}, {"O": 0.0037, "H": 0.00378999, "L": 0.00366001, "C": 0.00368017, "V": 12356.48619271, "T": "2018-01-05T12:55:00", "BV": 46.18770579}, {"O": 0.00370003, "H": 0.00378231, "L": 0.00368013, "C": 0.00377, "V": 10854.38944176, "T": "2018-01-05T13:00:00", "BV": 40.50343613}, {"O": 0.00377188, "H": 0.00388703, "L": 0.00373001, "C": 0.00383998, "V": 19612.5025782, "T": "2018-01-05T13:05:00", "BV": 74.90152479}, {"O": 0.00383998, "H": 0.00383998, "L": 0.00370004, "C": 0.00375152, "V": 11843.29377261, "T": "2018-01-05T13:10:00", "BV": 44.72248985}, {"O": 0.00375152, "H": 0.00375152, "L": 0.00370022, "C": 0.0037071, "V": 9837.8464978, "T": "2018-01-05T13:15:00", "BV": 36.62874201}, {"O": 0.0037071, "H": 0.00372376, "L": 0.00368, "C": 0.00368, "V": 7520.2633232, "T": "2018-01-05T13:20:00", "BV": 27.89848689}, {"O": 0.00368, "H": 0.00370002, "L": 0.00361, "C": 0.0036255, "V": 8224.59691351, "T": "2018-01-05T13:25:00", "BV": 30.09111614}, {"O": 0.0036254, "H": 0.0036255, "L": 0.00354996, "C": 0.00356009, "V": 7534.52643832, "T": "2018-01-05T13:30:00", "BV": 27.02061391}, {"O": 0.0035601, "H": 0.00365, "L": 0.00352012, "C": 0.00361585, "V": 10554.43037956, "T": "2018-01-05T13:35:00", "BV": 37.63054889}, {"O": 0.00361585, "H": 0.00367, "L": 0.00361585, "C": 0.00361588, "V": 5269.44143395, "T": "2018-01-05T13:40:00", "BV": 19.21760731}, {"O": 0.00361588, "H": 0.00361589, "L": 0.00356009, "C": 0.00357969, "V": 3184.22455681, "T": "2018-01-05T13:45:00", "BV": 11.46081982}, {"O": 0.00357969, "H": 0.00359942, "L": 0.0035201, "C": 0.0035201, "V": 3825.84259698, "T": "2018-01-05T13:50:00", "BV": 13.59719116}, {"O": 0.00353, "H": 0.00356036, "L": 0.00345, "C": 0.00351028, "V": 8057.28558649, "T": "2018-01-05T13:55:00", "BV": 28.23461853}, {"O": 0.00351028, "H": 0.00352499, "L": 0.00347, "C": 0.00347412, "V": 5969.09360371, "T": "2018-01-05T14:00:00", "BV": 20.81477307}, {"O": 0.003477, "H": 0.00356036, "L": 0.00347412, "C": 0.00351078, "V": 7355.92684692, "T": "2018-01-05T14:05:00", "BV": 25.96192333}, {"O": 0.00351078, "H": 0.00354152, "L": 0.00347, "C": 0.00347026, "V": 3614.0501433, "T": "2018-01-05T14:10:00", "BV": 12.66484964}, {"O": 0.00348645, "H": 0.00349999, "L": 0.00346385, "C": 0.00346385, "V": 4059.6539704, "T": "2018-01-05T14:15:00", "BV": 14.11999388}, {"O": 0.00346992, "H": 0.00348637, "L": 0.003445, "C": 0.00346385, "V": 4482.70850038, "T": "2018-01-05T14:20:00", "BV": 15.49959875}, {"O": 0.00346385, "H": 0.00350956, "L": 0.00346385, "C": 0.00349948, "V": 6647.04737468, "T": "2018-01-05T14:25:00", "BV": 23.2548824}, {"O": 0.00349948, "H": 0.00352199, "L": 0.00348, "C": 0.00350944, "V": 5903.43842319, "T": "2018-01-05T14:30:00", "BV": 20.69277708}, {"O": 0.00350945, "H": 0.00351716, "L": 0.003421, "C": 0.00342502, "V": 3052.0849967, "T": "2018-01-05T14:35:00", "BV": 10.56348827}, {"O": 0.00343527, "H": 0.00343994, "L": 0.0033955, "C": 0.00341043, "V": 8642.30318176, "T": "2018-01-05T14:40:00", "BV": 29.46033437}, {"O": 0.00341052, "H": 0.00343994, "L": 0.00336502, "C": 0.003385, "V": 4072.66784471, "T": "2018-01-05T14:45:00", "BV": 13.89189286}, {"O": 0.003385, "H": 0.003385, "L": 0.00328719, "C": 0.00330161, "V": 7498.10492774, "T": "2018-01-05T14:50:00", "BV": 25.07050271}, {"O": 0.00330161, "H": 0.00331635, "L": 0.00324, "C": 0.0032562, "V": 8726.43230557, "T": "2018-01-05T14:55:00", "BV": 28.52077277}, {"O": 0.00325616, "H": 0.00334, "L": 0.00324, "C": 0.00331709, "V": 10488.82751039, "T": "2018-01-05T15:00:00", "BV": 34.34301468}, {"O": 0.0033317, "H": 0.00334399, "L": 0.00325787, "C": 0.00325798, "V": 4485.63246861, "T": "2018-01-05T15:05:00", "BV": 14.88955098}, {"O": 0.00325798, "H": 0.0032996, "L": 0.00324, "C": 0.003288, "V": 11279.73463833, "T": "2018-01-05T15:10:00", "BV": 36.62575852}, {"O": 0.00328795, "H": 0.00328795, "L": 0.00322801, "C": 0.00325495, "V": 4642.24567046, "T": "2018-01-05T15:15:00", "BV": 15.1248631}, {"O": 0.00325495, "H": 0.00325499, "L": 0.00318431, "C": 0.00319604, "V": 6150.01161166, "T": "2018-01-05T15:20:00", "BV": 19.70133302}, {"O": 0.00319614, "H": 0.00330499, "L": 0.00319614, "C": 0.003253, "V": 9282.05582275, "T": "2018-01-05T15:25:00", "BV": 30.0840561}, {"O": 0.00327984, "H": 0.00331735, "L": 0.00324012, "C": 0.00330607, "V": 7332.78285886, "T": "2018-01-05T15:30:00", "BV": 24.07309125}, {"O": 0.00325103, "H": 0.00330603, "L": 0.00325103, "C": 0.00326998, "V": 2287.52818265, "T": "2018-01-05T15:35:00", "BV": 7.4973293}, {"O": 0.00326248, "H": 0.00330597, "L": 0.00326248, "C": 0.00328394, "V": 5534.42881148, "T": "2018-01-05T15:40:00", "BV": 18.17983173}, {"O": 0.00328394, "H": 0.00329797, "L": 0.00325029, "C": 0.00325042, "V": 2100.75787481, "T": "2018-01-05T15:45:00", "BV": 6.86651473}, {"O": 0.00325042, "H": 0.00328204, "L": 0.00325032, "C": 0.0032537, "V": 1238.6189659, "T": "2018-01-05T15:50:00", "BV": 4.04020324}, {"O": 0.00325371, "H": 0.0032791, "L": 0.00323, "C": 0.00324971, "V": 3835.24399994, "T": "2018-01-05T15:55:00", "BV": 12.51927276}, {"O": 0.0032497, "H": 0.00327126, "L": 0.0032, "C": 0.00321242, "V": 5113.58855721, "T": "2018-01-05T16:00:00", "BV": 16.46891035}, {"O": 0.00321242, "H": 0.00322509, "L": 0.00317623, "C": 0.0031792, "V": 2989.61324644, "T": "2018-01-05T16:05:00", "BV": 9.5604657}, {"O": 0.00317917, "H": 0.0031792, "L": 0.00312203, "C": 0.003136, "V": 2826.69046568, "T": "2018-01-05T16:10:00", "BV": 8.9290244}, {"O": 0.00313601, "H": 0.00317888, "L": 0.00312201, "C": 0.00312201, "V": 2574.63478252, "T": "2018-01-05T16:15:00", "BV": 8.11621812}, {"O": 0.00312201, "H": 0.00312202, "L": 0.0030842, "C": 0.00310104, "V": 4308.44341665, "T": "2018-01-05T16:20:00", "BV": 13.36361425}, {"O": 0.00310256, "H": 0.00310817, "L": 0.003052, "C": 0.00309502, "V": 8262.31471082, "T": "2018-01-05T16:25:00", "BV": 25.34886336}, {"O": 0.00309499, "H": 0.00321921, "L": 0.00309499, "C": 0.00317999, "V": 7483.49653658, "T": "2018-01-05T16:30:00", "BV": 23.7078511}, {"O": 0.00318002, "H": 0.00319197, "L": 0.00312201, "C": 0.00313188, "V": 3921.39079056, "T": "2018-01-05T16:35:00", "BV": 12.35667431}, {"O": 0.00313189, "H": 0.0031667, "L": 0.00310002, "C": 0.00312552, "V": 2626.70349783, "T": "2018-01-05T16:40:00", "BV": 8.25905597}, {"O": 0.00312552, "H": 0.00314094, "L": 0.0031, "C": 0.00314091, "V": 3721.33201202, "T": "2018-01-05T16:45:00", "BV": 11.6611794}, {"O": 0.00314091, "H": 0.0031667, "L": 0.0030626, "C": 0.00312209, "V": 2684.92346719, "T": "2018-01-05T16:50:00", "BV": 8.40222568}, {"O": 0.00312209, "H": 0.00312212, "L": 0.00301, "C": 0.00306259, "V": 2333.94981116, "T": "2018-01-05T16:55:00", "BV": 7.19951488}, {"O": 0.00306259, "H": 0.00309005, "L": 0.00302, "C": 0.003065, "V": 2983.09217354, "T": "2018-01-05T17:00:00", "BV": 9.1479835}, {"O": 0.00308483, "H": 0.00309998, "L": 0.00304, "C": 0.0030602, "V": 1664.94194417, "T": "2018-01-05T17:05:00", "BV": 5.11281233}, {"O": 0.00304935, "H": 0.00306021, "L": 0.00301, "C": 0.00301013, "V": 1832.40770645, "T": "2018-01-05T17:10:00", "BV": 5.57896254}, {"O": 0.00301013, "H": 0.00304, "L": 0.00301004, "C": 0.003011, "V": 3646.51592291, "T": "2018-01-05T17:15:00", "BV": 11.00382355}, {"O": 0.003011, "H": 0.00303496, "L": 0.00295007, "C": 0.00295832, "V": 6411.67396651, "T": "2018-01-05T17:20:00", "BV": 19.21943714}, {"O": 0.00295832, "H": 0.00295832, "L": 0.0028764, "C": 0.0028764, "V": 8331.01363945, "T": "2018-01-05T17:25:00", "BV": 24.23880025}, {"O": 0.0028764, "H": 0.00289545, "L": 0.00280009, "C": 0.00282495, "V": 13227.66379142, "T": "2018-01-05T17:30:00", "BV": 37.37967463}, {"O": 0.00284118, "H": 0.00287627, "L": 0.0028, "C": 0.00287368, "V": 6764.84439984, "T": "2018-01-05T17:35:00", "BV": 19.14304444}, {"O": 0.00287368, "H": 0.00294705, "L": 0.00282516, "C": 0.00288707, "V": 8350.57567728, "T": "2018-01-05T17:40:00", "BV": 24.10504023}, {"O": 0.00288707, "H": 0.00294705, "L": 0.00285, "C": 0.00290009, "V": 3186.328209, "T": "2018-01-05T17:45:00", "BV": 9.27775792}, {"O": 0.00290435, "H": 0.00300201, "L": 0.00290009, "C": 0.00298634, "V": 5730.55547451, "T": "2018-01-05T17:50:00", "BV": 17.03166613}, {"O": 0.00298635, "H": 0.002999, "L": 0.00295905, "C": 0.00295908, "V": 2102.57668704, "T": "2018-01-05T17:55:00", "BV": 6.23495909}, {"O": 0.00296, "H": 0.00297499, "L": 0.00295905, "C": 0.00296009, "V": 2887.50825582, "T": "2018-01-05T18:00:00", "BV": 8.57273361}, {"O": 0.00296009, "H": 0.00297, "L": 0.00282517, "C": 0.00288567, "V": 2982.36189908, "T": "2018-01-05T18:05:00", "BV": 8.70877908}, {"O": 0.00288566, "H": 0.00290062, "L": 0.00285003, "C": 0.00285998, "V": 3164.56921022, "T": "2018-01-05T18:10:00", "BV": 9.06738131}, {"O": 0.00285998, "H": 0.00295, "L": 0.0028502, "C": 0.00293525, "V": 3642.06218663, "T": "2018-01-05T18:15:00", "BV": 10.60348208}, {"O": 0.00293525, "H": 0.00299021, "L": 0.002935, "C": 0.0029351, "V": 4911.78123792, "T": "2018-01-05T18:20:00", "BV": 14.52293298}, {"O": 0.00293511, "H": 0.00309994, "L": 0.00293511, "C": 0.0030792, "V": 6797.40927949, "T": "2018-01-05T18:25:00", "BV": 20.57270776}, {"O": 0.00306498, "H": 0.00307919, "L": 0.00300955, "C": 0.00302955, "V": 3413.72632679, "T": "2018-01-05T18:30:00", "BV": 10.41849368}, {"O": 0.00302952, "H": 0.00307, "L": 0.00300975, "C": 0.00306499, "V": 2155.63116509, "T": "2018-01-05T18:35:00", "BV": 6.5619626}, {"O": 0.00305581, "H": 0.00309973, "L": 0.00302944, "C": 0.00302961, "V": 3786.57221544, "T": "2018-01-05T18:40:00", "BV": 11.57916485}, {"O": 0.00305862, "H": 0.00309, "L": 0.00305858, "C": 0.00306462, "V": 3467.18650552, "T": "2018-01-05T18:45:00", "BV": 10.61622382}, {"O": 0.00306461, "H": 0.00314701, "L": 0.00305862, "C": 0.00313007, "V": 3645.11259704, "T": "2018-01-05T18:50:00", "BV": 11.30520696}, {"O": 0.00313007, "H": 0.00318, "L": 0.003128, "C": 0.0031602, "V": 3797.59893843, "T": "2018-01-05T18:55:00", "BV": 11.97147085}, {"O": 0.0031602, "H": 0.00323, "L": 0.00316016, "C": 0.00322509, "V": 3763.3165225, "T": "2018-01-05T19:00:00", "BV": 12.02183528}, {"O": 0.003226, "H": 0.003257, "L": 0.003225, "C": 0.00323, "V": 5150.46924024, "T": "2018-01-05T19:05:00", "BV": 16.6803042}, {"O": 0.00323, "H": 0.00329759, "L": 0.00320004, "C": 0.00328673, "V": 9959.37787331, "T": "2018-01-05T19:10:00", "BV": 32.19697093}, {"O": 0.00328, "H": 0.00328669, "L": 0.00320004, "C": 0.00320014, "V": 2029.34252526, "T": "2018-01-05T19:15:00", "BV": 6.54622416}, {"O": 0.00320014, "H": 0.003222, "L": 0.0031618, "C": 0.00318051, "V": 1267.60090021, "T": "2018-01-05T19:20:00", "BV": 4.05374209}, {"O": 0.00318052, "H": 0.003209, "L": 0.00312841, "C": 0.00313889, "V": 3784.42506933, "T": "2018-01-05T19:25:00", "BV": 12.00473583}, {"O": 0.00313889, "H": 0.00314, "L": 0.0031, "C": 0.00310931, "V": 3540.89356939, "T": "2018-01-05T19:30:00", "BV": 11.04402132}, {"O": 0.00310928, "H": 0.00313749, "L": 0.00306258, "C": 0.00307792, "V": 1778.42823193, "T": "2018-01-05T19:35:00", "BV": 5.48425726}, {"O": 0.00307792, "H": 0.00309898, "L": 0.00302192, "C": 0.00305092, "V": 2191.68092128, "T": "2018-01-05T19:40:00", "BV": 6.71270284}, {"O": 0.00305092, "H": 0.00309798, "L": 0.00305092, "C": 0.00308499, "V": 3652.21170626, "T": "2018-01-05T19:45:00", "BV": 11.25614954}, {"O": 0.00308499, "H": 0.00310931, "L": 0.00307501, "C": 0.0031093, "V": 3149.94870284, "T": "2018-01-05T19:50:00", "BV": 9.76517076}, {"O": 0.00310931, "H": 0.00315, "L": 0.00310897, "C": 0.00310933, "V": 1082.33028804, "T": "2018-01-05T19:55:00", "BV": 3.37252126}, {"O": 0.00310933, "H": 0.00317196, "L": 0.00308604, "C": 0.00315, "V": 2071.07007722, "T": "2018-01-05T20:00:00", "BV": 6.492866}, {"O": 0.00315, "H": 0.0031801, "L": 0.00311868, "C": 0.003175, "V": 3092.86228788, "T": "2018-01-05T20:05:00", "BV": 9.75202548}, {"O": 0.003175, "H": 0.0032, "L": 0.003155, "C": 0.00319844, "V": 1386.25955977, "T": "2018-01-05T20:10:00", "BV": 4.40648598}, {"O": 0.00319844, "H": 0.0032, "L": 0.0031551, "C": 0.00319839, "V": 897.58150213, "T": "2018-01-05T20:15:00", "BV": 2.85970189}, {"O": 0.0032, "H": 0.00324794, "L": 0.00318996, "C": 0.00322, "V": 1827.43096121, "T": "2018-01-05T20:20:00", "BV": 5.87163357}, {"O": 0.00322, "H": 0.00324602, "L": 0.00322, "C": 0.00324252, "V": 945.45779683, "T": "2018-01-05T20:25:00", "BV": 3.05016329}, {"O": 0.00322036, "H": 0.00324234, "L": 0.00322036, "C": 0.00323, "V": 479.75622859, "T": "2018-01-05T20:30:00", "BV": 1.54571936}, {"O": 0.00323, "H": 0.0034, "L": 0.00322063, "C": 0.003286, "V": 10549.45465854, "T": "2018-01-05T20:35:00", "BV": 34.98956185}, {"O": 0.003286, "H": 0.00331997, "L": 0.00322112, "C": 0.00327218, "V": 2600.36434062, "T": "2018-01-05T20:40:00", "BV": 8.51481442}, {"O": 0.003272, "H": 0.00327218, "L": 0.00316502, "C": 0.00316502, "V": 2808.72021587, "T": "2018-01-05T20:45:00", "BV": 9.02256752}, {"O": 0.00316501, "H": 0.00316501, "L": 0.00313008, "C": 0.00313879, "V": 680.63195613, "T": "2018-01-05T20:50:00", "BV": 2.14061114}, {"O": 0.00313791, "H": 0.00314986, "L": 0.00311869, "C": 0.00313791, "V": 1130.98618468, "T": "2018-01-05T20:55:00", "BV": 3.55392655}, {"O": 0.00313428, "H": 0.00313791, "L": 0.00301325, "C": 0.00306891, "V": 4280.33415275, "T": "2018-01-05T21:00:00", "BV": 13.10065812}, {"O": 0.00306891, "H": 0.00306891, "L": 0.00302002, "C": 0.0030395, "V": 2740.53242788, "T": "2018-01-05T21:05:00", "BV": 8.36187212}, {"O": 0.0030395, "H": 0.00311371, "L": 0.0030395, "C": 0.00307394, "V": 2959.21925677, "T": "2018-01-05T21:10:00", "BV": 9.08733682}, {"O": 0.00307395, "H": 0.00309672, "L": 0.00303871, "C": 0.00303871, "V": 3224.20281507, "T": "2018-01-05T21:15:00", "BV": 9.86508487}, {"O": 0.00303871, "H": 0.00307394, "L": 0.00300012, "C": 0.00300012, "V": 2876.0115221, "T": "2018-01-05T21:20:00", "BV": 8.73856984}, {"O": 0.00301999, "H": 0.00304208, "L": 0.0029704, "C": 0.002987, "V": 2154.59738486, "T": "2018-01-05T21:25:00", "BV": 6.46956562}, {"O": 0.00297039, "H": 0.002987, "L": 0.00295, "C": 0.00295886, "V": 3873.98454406, "T": "2018-01-05T21:30:00", "BV": 11.45808312}, {"O": 0.00295886, "H": 0.00298701, "L": 0.00294868, "C": 0.00294873, "V": 2442.29110587, "T": "2018-01-05T21:35:00", "BV": 7.22305208}, {"O": 0.00294873, "H": 0.00296991, "L": 0.00293511, "C": 0.00294001, "V": 2555.28626039, "T": "2018-01-05T21:40:00", "BV": 7.5458788}, {"O": 0.00293511, "H": 0.00294001, "L": 0.00291662, "C": 0.00293188, "V": 1961.49742196, "T": "2018-01-05T21:45:00", "BV": 5.74171233}, {"O": 0.00293188, "H": 0.00295685, "L": 0.00292102, "C": 0.00294021, "V": 2855.82047776, "T": "2018-01-05T21:50:00", "BV": 8.38031983}, {"O": 0.00295314, "H": 0.00301861, "L": 0.00294502, "C": 0.00295695, "V": 2650.67315279, "T": "2018-01-05T21:55:00", "BV": 7.8488724}, {"O": 0.00295699, "H": 0.00298495, "L": 0.00295695, "C": 0.00297701, "V": 1214.31284126, "T": "2018-01-05T22:00:00", "BV": 3.60850993}, {"O": 0.002977, "H": 0.00297701, "L": 0.00295, "C": 0.0029501, "V": 2527.7675499, "T": "2018-01-05T22:05:00", "BV": 7.47578379}, {"O": 0.0029501, "H": 0.00296, "L": 0.00290005, "C": 0.00290005, "V": 4433.84509465, "T": "2018-01-05T22:10:00", "BV": 12.98434575}, {"O": 0.00292617, "H": 0.00293508, "L": 0.00287674, "C": 0.0029312, "V": 6469.06187382, "T": "2018-01-05T22:15:00", "BV": 18.82051509}, {"O": 0.0029312, "H": 0.00293484, "L": 0.00288064, "C": 0.00290126, "V": 3996.53986521, "T": "2018-01-05T22:20:00", "BV": 11.67100251}, {"O": 0.00290126, "H": 0.00290126, "L": 0.00285331, "C": 0.0028733, "V": 5337.65476108, "T": "2018-01-05T22:25:00", "BV": 15.40380788}, {"O": 0.0028733, "H": 0.00290125, "L": 0.002851, "C": 0.00288826, "V": 4129.91925059, "T": "2018-01-05T22:30:00", "BV": 11.88918915}, {"O": 0.00288825, "H": 0.00288825, "L": 0.0028052, "C": 0.00282141, "V": 10919.95402869, "T": "2018-01-05T22:35:00", "BV": 30.9700329}, {"O": 0.00280521, "H": 0.00285216, "L": 0.00280521, "C": 0.00282252, "V": 4808.93313372, "T": "2018-01-05T22:40:00", "BV": 13.62599656}, {"O": 0.00282252, "H": 0.00284511, "L": 0.00282144, "C": 0.00282268, "V": 3796.51104437, "T": "2018-01-05T22:45:00", "BV": 10.7608338}, {"O": 0.00282269, "H": 0.00284334, "L": 0.0028052, "C": 0.00280521, "V": 4653.14092759, "T": "2018-01-05T22:50:00", "BV": 13.16349486}, {"O": 0.00280521, "H": 0.00281956, "L": 0.00277, "C": 0.00278041, "V": 11429.20541486, "T": "2018-01-05T22:55:00", "BV": 31.96281691}, {"O": 0.00278041, "H": 0.002821, "L": 0.00278031, "C": 0.00281963, "V": 5527.01765465, "T": "2018-01-05T23:00:00", "BV": 15.49370013}, {"O": 0.00279411, "H": 0.00283, "L": 0.00279411, "C": 0.00281951, "V": 6197.30480363, "T": "2018-01-05T23:05:00", "BV": 17.43437756}, {"O": 0.00281951, "H": 0.002878, "L": 0.00280134, "C": 0.00286588, "V": 7894.33596276, "T": "2018-01-05T23:10:00", "BV": 22.38440126}, {"O": 0.0028658, "H": 0.0028658, "L": 0.00275861, "C": 0.00279389, "V": 7097.86397243, "T": "2018-01-05T23:15:00", "BV": 19.95360155}, {"O": 0.00279389, "H": 0.00281452, "L": 0.00276673, "C": 0.00276724, "V": 6222.62649424, "T": "2018-01-05T23:20:00", "BV": 17.27519768}, {"O": 0.00278897, "H": 0.00281452, "L": 0.00276677, "C": 0.00278868, "V": 2941.83116613, "T": "2018-01-05T23:25:00", "BV": 8.18803457}, {"O": 0.00278867, "H": 0.00279007, "L": 0.00278262, "C": 0.00278867, "V": 3020.40518196, "T": "2018-01-05T23:30:00", "BV": 8.41853899}, {"O": 0.00278867, "H": 0.00279, "L": 0.00275857, "C": 0.00278231, "V": 5088.87120022, "T": "2018-01-05T23:35:00", "BV": 14.10289266}, {"O": 0.00278854, "H": 0.00285493, "L": 0.002751, "C": 0.0028246, "V": 6870.920037, "T": "2018-01-05T23:40:00", "BV": 19.20144875}, {"O": 0.0028497, "H": 0.00299864, "L": 0.00282508, "C": 0.00295979, "V": 8748.20327193, "T": "2018-01-05T23:45:00", "BV": 25.57595028}, {"O": 0.002993, "H": 0.00300374, "L": 0.00293363, "C": 0.00295969, "V": 7910.50417455, "T": "2018-01-05T23:50:00", "BV": 23.44251582}, {"O": 0.00295012, "H": 0.0029597, "L": 0.00292046, "C": 0.00294716, "V": 2197.03867929, "T": "2018-01-05T23:55:00", "BV": 6.47166457}, {"O": 0.00295012, "H": 0.00295977, "L": 0.00285141, "C": 0.00287705, "V": 8053.77457196, "T": "2018-01-06T00:00:00", "BV": 23.49846559}, {"O": 0.00290984, "H": 0.00293991, "L": 0.00286082, "C": 0.00291109, "V": 4059.29913895, "T": "2018-01-06T00:05:00", "BV": 11.78584761}, {"O": 0.0029315, "H": 0.0029315, "L": 0.00287026, "C": 0.00291125, "V": 1552.97794562, "T": "2018-01-06T00:10:00", "BV": 4.52237281}, {"O": 0.00292579, "H": 0.00295979, "L": 0.00290096, "C": 0.0029596, "V": 10696.9028888, "T": "2018-01-06T00:15:00", "BV": 31.37822382}, {"O": 0.0029596, "H": 0.00299006, "L": 0.00294002, "C": 0.00295967, "V": 11370.51802031, "T": "2018-01-06T00:20:00", "BV": 33.71355346}, {"O": 0.00296318, "H": 0.002993, "L": 0.00294022, "C": 0.00296201, "V": 4251.49978482, "T": "2018-01-06T00:25:00", "BV": 12.58016897}, {"O": 0.00295012, "H": 0.00296212, "L": 0.00292589, "C": 0.0029482, "V": 2755.94832708, "T": "2018-01-06T00:30:00", "BV": 8.11326208}, {"O": 0.00293592, "H": 0.0029482, "L": 0.0029, "C": 0.00290001, "V": 7647.84774203, "T": "2018-01-06T00:35:00", "BV": 22.35181426}, {"O": 0.00291472, "H": 0.00296279, "L": 0.00288021, "C": 0.00288983, "V": 4340.39939434, "T": "2018-01-06T00:40:00", "BV": 12.56220314}, {"O": 0.00288983, "H": 0.00296268, "L": 0.00288983, "C": 0.00291421, "V": 2513.72844274, "T": "2018-01-06T00:45:00", "BV": 7.30876438}, {"O": 0.00291424, "H": 0.00291424, "L": 0.00285217, "C": 0.00291424, "V": 4804.86741377, "T": "2018-01-06T00:50:00", "BV": 13.87280522}, {"O": 0.00291424, "H": 0.00291424, "L": 0.00284038, "C": 0.002852, "V": 4841.61009332, "T": "2018-01-06T00:55:00", "BV": 13.89704008}, {"O": 0.002852, "H": 0.002852, "L": 0.00279, "C": 0.00279999, "V": 6387.97166241, "T": "2018-01-06T01:00:00", "BV": 17.93670122}, {"O": 0.00279002, "H": 0.0028276, "L": 0.00279, "C": 0.00279009, "V": 4239.79945158, "T": "2018-01-06T01:05:00", "BV": 11.83427211}, {"O": 0.00279009, "H": 0.0027901, "L": 0.00274642, "C": 0.002749, "V": 6365.61440576, "T": "2018-01-06T01:10:00", "BV": 17.61736854}, {"O": 0.002749, "H": 0.00276, "L": 0.002718, "C": 0.002718, "V": 12016.50948471, "T": "2018-01-06T01:15:00", "BV": 32.92342454}, {"O": 0.002718, "H": 0.00274928, "L": 0.0026404, "C": 0.00268994, "V": 19576.75738057, "T": "2018-01-06T01:20:00", "BV": 52.7501992}, {"O": 0.00268994, "H": 0.00273252, "L": 0.00266776, "C": 0.00268916, "V": 8595.6638235, "T": "2018-01-06T01:25:00", "BV": 23.11909714}, {"O": 0.00268916, "H": 0.0027399, "L": 0.00265866, "C": 0.00273984, "V": 6050.94793643, "T": "2018-01-06T01:30:00", "BV": 16.29468295}, {"O": 0.00275, "H": 0.00276001, "L": 0.00272033, "C": 0.00273982, "V": 6289.01499397, "T": "2018-01-06T01:35:00", "BV": 17.27358691}, {"O": 0.00273982, "H": 0.00275604, "L": 0.00271006, "C": 0.00275537, "V": 2940.96690503, "T": "2018-01-06T01:40:00", "BV": 8.05698405}, {"O": 0.00275536, "H": 0.002756, "L": 0.0027395, "C": 0.0027494, "V": 3740.39997518, "T": "2018-01-06T01:45:00", "BV": 10.25802227}, {"O": 0.0027494, "H": 0.00277376, "L": 0.00274014, "C": 0.00275006, "V": 3085.23853875, "T": "2018-01-06T01:50:00", "BV": 8.50227615}, {"O": 0.00275006, "H": 0.00276002, "L": 0.00271491, "C": 0.00274245, "V": 6633.51677708, "T": "2018-01-06T01:55:00", "BV": 18.20577319}, {"O": 0.00274245, "H": 0.00274256, "L": 0.00267455, "C": 0.002692, "V": 8958.36263459, "T": "2018-01-06T02:00:00", "BV": 24.23377116}, {"O": 0.002692, "H": 0.002692, "L": 0.00266508, "C": 0.0026679, "V": 4352.29426692, "T": "2018-01-06T02:05:00", "BV": 11.67878099}, {"O": 0.0026679, "H": 0.00269, "L": 0.00266735, "C": 0.00268996, "V": 7260.21252178, "T": "2018-01-06T02:10:00", "BV": 19.37945309}, {"O": 0.00268996, "H": 0.00273276, "L": 0.00266818, "C": 0.00270955, "V": 4835.24891027, "T": "2018-01-06T02:15:00", "BV": 12.96551046}, {"O": 0.00273276, "H": 0.00273306, "L": 0.00268323, "C": 0.00270573, "V": 3469.75865991, "T": "2018-01-06T02:20:00", "BV": 9.38792598}, {"O": 0.0027, "H": 0.0027, "L": 0.00265003, "C": 0.0026601, "V": 9182.97417986, "T": "2018-01-06T02:25:00", "BV": 24.60121936}, {"O": 0.0026601, "H": 0.00270547, "L": 0.00262104, "C": 0.00269955, "V": 7958.27604457, "T": "2018-01-06T02:30:00", "BV": 21.11914332}, {"O": 0.00269955, "H": 0.00271, "L": 0.00266011, "C": 0.00270999, "V": 4851.91495089, "T": "2018-01-06T02:35:00", "BV": 13.01592185}, {"O": 0.002705, "H": 0.00274, "L": 0.00269, "C": 0.00273887, "V": 4061.09766668, "T": "2018-01-06T02:40:00", "BV": 11.0213264}, {"O": 0.00273885, "H": 0.00274869, "L": 0.00272005, "C": 0.00272046, "V": 2625.39527139, "T": "2018-01-06T02:45:00", "BV": 7.17116395}, {"O": 0.00272046, "H": 0.00277389, "L": 0.00272037, "C": 0.00277389, "V": 9238.26658297, "T": "2018-01-06T02:50:00", "BV": 25.32860053}, {"O": 0.00276003, "H": 0.0028178, "L": 0.00272355, "C": 0.00279937, "V": 2832.72947096, "T": "2018-01-06T02:55:00", "BV": 7.84324426}, {"O": 0.0027994, "H": 0.00284088, "L": 0.0027336, "C": 0.00282074, "V": 7309.46860033, "T": "2018-01-06T03:00:00", "BV": 20.55774614}, {"O": 0.00284022, "H": 0.00284022, "L": 0.00275103, "C": 0.0027563, "V": 3896.21998337, "T": "2018-01-06T03:05:00", "BV": 10.91888674}, {"O": 0.00276018, "H": 0.00281407, "L": 0.0027336, "C": 0.00278, "V": 5245.27038569, "T": "2018-01-06T03:10:00", "BV": 14.46849884}, {"O": 0.00278, "H": 0.00280927, "L": 0.00276, "C": 0.00277906, "V": 2190.53023881, "T": "2018-01-06T03:15:00", "BV": 6.07632237}, {"O": 0.002779, "H": 0.00279639, "L": 0.00276497, "C": 0.00277916, "V": 2503.32005811, "T": "2018-01-06T03:20:00", "BV": 6.9562142}, {"O": 0.00277916, "H": 0.00279546, "L": 0.00273828, "C": 0.00276901, "V": 4796.62078487, "T": "2018-01-06T03:25:00", "BV": 13.28373708}, {"O": 0.00277902, "H": 0.00281421, "L": 0.00276901, "C": 0.00281421, "V": 2242.28176362, "T": "2018-01-06T03:30:00", "BV": 6.26915266}, {"O": 0.0028, "H": 0.00284091, "L": 0.0028, "C": 0.00281464, "V": 2631.71124022, "T": "2018-01-06T03:35:00", "BV": 7.43986168}, {"O": 0.00281421, "H": 0.00281463, "L": 0.00279202, "C": 0.00280006, "V": 2779.64231812, "T": "2018-01-06T03:40:00", "BV": 7.79420378}, {"O": 0.00280006, "H": 0.00280007, "L": 0.002792, "C": 0.00279507, "V": 2022.55974504, "T": "2018-01-06T03:45:00", "BV": 5.65559622}, {"O": 0.00280006, "H": 0.00281408, "L": 0.002782, "C": 0.00281087, "V": 2623.05435671, "T": "2018-01-06T03:50:00", "BV": 7.33847798}, {"O": 0.00281087, "H": 0.00281088, "L": 0.002781, "C": 0.00280036, "V": 2658.49165696, "T": "2018-01-06T03:55:00", "BV": 7.41368698}, {"O": 0.00280036, "H": 0.00281062, "L": 0.0027825, "C": 0.00281062, "V": 1719.38052615, "T": "2018-01-06T04:00:00", "BV": 4.80982258}, {"O": 0.00281063, "H": 0.00281081, "L": 0.0027827, "C": 0.00281078, "V": 2060.95263157, "T": "2018-01-06T04:05:00", "BV": 5.78980971}, {"O": 0.00281078, "H": 0.00286798, "L": 0.00281075, "C": 0.00285201, "V": 2228.79810182, "T": "2018-01-06T04:10:00", "BV": 6.29117259}, {"O": 0.00284092, "H": 0.00287693, "L": 0.00283202, "C": 0.00287352, "V": 943.27838687, "T": "2018-01-06T04:15:00", "BV": 2.69286544}, {"O": 0.00284203, "H": 0.00287369, "L": 0.00284201, "C": 0.00287185, "V": 3607.49600349, "T": "2018-01-06T04:20:00", "BV": 10.34588405}, {"O": 0.00287196, "H": 0.0029, "L": 0.00287186, "C": 0.0029, "V": 3065.44760297, "T": "2018-01-06T04:25:00", "BV": 8.84218448}, {"O": 0.00291421, "H": 0.00291421, "L": 0.00288202, "C": 0.00290973, "V": 1467.89844126, "T": "2018-01-06T04:30:00", "BV": 4.26143599}, {"O": 0.00290972, "H": 0.00290973, "L": 0.00288201, "C": 0.00288208, "V": 2715.73878524, "T": "2018-01-06T04:35:00", "BV": 7.83999165}, {"O": 0.00288208, "H": 0.00290979, "L": 0.00287197, "C": 0.00290844, "V": 2457.92710387, "T": "2018-01-06T04:40:00", "BV": 7.09298431}, {"O": 0.00290832, "H": 0.00291428, "L": 0.00288674, "C": 0.0029141, "V": 2934.0185834, "T": "2018-01-06T04:45:00", "BV": 8.53801236}, {"O": 0.00291428, "H": 0.00294103, "L": 0.00291409, "C": 0.00292089, "V": 692.99684158, "T": "2018-01-06T04:50:00", "BV": 2.02719635}, {"O": 0.00292089, "H": 0.00293983, "L": 0.00292089, "C": 0.00292098, "V": 1302.70238937, "T": "2018-01-06T04:55:00", "BV": 3.81486538}, {"O": 0.00292098, "H": 0.00293688, "L": 0.00288197, "C": 0.00289593, "V": 2240.9411191, "T": "2018-01-06T05:00:00", "BV": 6.54381124}, {"O": 0.00289593, "H": 0.00289594, "L": 0.00288, "C": 0.00288, "V": 3562.91544095, "T": "2018-01-06T05:05:00", "BV": 10.3099448}, {"O": 0.00288, "H": 0.00289589, "L": 0.00287203, "C": 0.00289589, "V": 1935.57275675, "T": "2018-01-06T05:10:00", "BV": 5.5999486}, {"O": 0.0028959, "H": 0.00293685, "L": 0.00289589, "C": 0.00291104, "V": 1424.75422791, "T": "2018-01-06T05:15:00", "BV": 4.15022435}, {"O": 0.00291104, "H": 0.00293681, "L": 0.002911, "C": 0.0029368, "V": 2361.27290356, "T": "2018-01-06T05:20:00", "BV": 6.92054496}, {"O": 0.002935, "H": 0.00293678, "L": 0.0028959, "C": 0.00289747, "V": 2152.66072176, "T": "2018-01-06T05:25:00", "BV": 6.27720643}, {"O": 0.0029, "H": 0.00292978, "L": 0.00289549, "C": 0.00289549, "V": 3334.50542759, "T": "2018-01-06T05:30:00", "BV": 9.66437652}, {"O": 0.002894, "H": 0.0028972, "L": 0.00288001, "C": 0.00289715, "V": 1765.53002689, "T": "2018-01-06T05:35:00", "BV": 5.08853837}, {"O": 0.00288105, "H": 0.00289712, "L": 0.00288105, "C": 0.00288223, "V": 551.03735629, "T": "2018-01-06T05:40:00", "BV": 1.58858377}, {"O": 0.00288223, "H": 0.0028972, "L": 0.00288222, "C": 0.00288301, "V": 1477.46123891, "T": "2018-01-06T05:45:00", "BV": 4.26521402}, {"O": 0.00288301, "H": 0.00288301, "L": 0.00287171, "C": 0.00287197, "V": 3172.1527904, "T": "2018-01-06T05:50:00", "BV": 9.13473731}, {"O": 0.00287197, "H": 0.00287961, "L": 0.00287197, "C": 0.00287952, "V": 1018.82524152, "T": "2018-01-06T05:55:00", "BV": 2.92974047}, {"O": 0.00287952, "H": 0.00288222, "L": 0.0028722, "C": 0.00287952, "V": 2751.66420581, "T": "2018-01-06T06:00:00", "BV": 7.92256139}, {"O": 0.00288299, "H": 0.00295454, "L": 0.00288, "C": 0.00290016, "V": 1549.95870144, "T": "2018-01-06T06:05:00", "BV": 4.51867427}, {"O": 0.00295142, "H": 0.00295142, "L": 0.0029025, "C": 0.00290749, "V": 724.5033145, "T": "2018-01-06T06:10:00", "BV": 2.11973659}, {"O": 0.0029075, "H": 0.00293148, "L": 0.0029075, "C": 0.00293147, "V": 2164.37280753, "T": "2018-01-06T06:15:00", "BV": 6.33662314}, {"O": 0.00293147, "H": 0.00293147, "L": 0.00292698, "C": 0.002927, "V": 1539.47191793, "T": "2018-01-06T06:20:00", "BV": 4.50665323}, {"O": 0.002927, "H": 0.00293148, "L": 0.00290749, "C": 0.00292697, "V": 2131.02992208, "T": "2018-01-06T06:25:00", "BV": 6.22479828}, {"O": 0.00290802, "H": 0.00292698, "L": 0.00290756, "C": 0.00292669, "V": 1370.82178116, "T": "2018-01-06T06:30:00", "BV": 3.99143809}, {"O": 0.00292669, "H": 0.00295454, "L": 0.00292669, "C": 0.00294993, "V": 2152.53115376, "T": "2018-01-06T06:35:00", "BV": 6.30682505}, {"O": 0.00292707, "H": 0.00294894, "L": 0.00292704, "C": 0.00293323, "V": 1744.1091323, "T": "2018-01-06T06:40:00", "BV": 5.11540641}, {"O": 0.00293393, "H": 0.00296294, "L": 0.00293393, "C": 0.00296294, "V": 1732.67690269, "T": "2018-01-06T06:45:00", "BV": 5.11250055}, {"O": 0.00296294, "H": 0.00304205, "L": 0.00296294, "C": 0.00304, "V": 2712.85453033, "T": "2018-01-06T06:50:00", "BV": 8.1480325}, {"O": 0.00303375, "H": 0.00309986, "L": 0.00303, "C": 0.00309986, "V": 8195.56889757, "T": "2018-01-06T06:55:00", "BV": 25.17559752}, {"O": 0.00309986, "H": 0.00313633, "L": 0.00305451, "C": 0.00305451, "V": 12762.69778395, "T": "2018-01-06T07:00:00", "BV": 39.35298161}, {"O": 0.00305451, "H": 0.00306715, "L": 0.00300015, "C": 0.00301007, "V": 3349.8922067, "T": "2018-01-06T07:05:00", "BV": 10.17157611}, {"O": 0.003015, "H": 0.00304925, "L": 0.003, "C": 0.003, "V": 2989.03939702, "T": "2018-01-06T07:10:00", "BV": 9.01031023}, {"O": 0.003, "H": 0.00302494, "L": 0.003, "C": 0.00302399, "V": 1896.57333053, "T": "2018-01-06T07:15:00", "BV": 5.70452221}, {"O": 0.00300257, "H": 0.00302399, "L": 0.0029592, "C": 0.002964, "V": 2197.71580769, "T": "2018-01-06T07:20:00", "BV": 6.56300143}, {"O": 0.002965, "H": 0.00299244, "L": 0.00295881, "C": 0.00299195, "V": 5023.63412714, "T": "2018-01-06T07:25:00", "BV": 14.94182311}, {"O": 0.00299186, "H": 0.0030076, "L": 0.00299165, "C": 0.00299321, "V": 4396.21144566, "T": "2018-01-06T07:30:00", "BV": 13.1563408}, {"O": 0.00299166, "H": 0.00300759, "L": 0.00299166, "C": 0.00299357, "V": 837.56983769, "T": "2018-01-06T07:35:00", "BV": 2.50929931}, {"O": 0.00299358, "H": 0.00299358, "L": 0.00297, "C": 0.00298992, "V": 2179.65006925, "T": "2018-01-06T07:40:00", "BV": 6.52250245}, {"O": 0.00298992, "H": 0.00299153, "L": 0.00297002, "C": 0.00298775, "V": 2948.73265982, "T": "2018-01-06T07:45:00", "BV": 8.79377393}, {"O": 0.00298775, "H": 0.00299157, "L": 0.002966, "C": 0.002987, "V": 3230.88515035, "T": "2018-01-06T07:50:00", "BV": 9.6459047}, {"O": 0.002987, "H": 0.002987, "L": 0.00296705, "C": 0.00296709, "V": 3697.73217297, "T": "2018-01-06T07:55:00", "BV": 10.98873771}, {"O": 0.00296709, "H": 0.00296709, "L": 0.00294416, "C": 0.0029486, "V": 5303.24404133, "T": "2018-01-06T08:00:00", "BV": 15.70242681}, {"O": 0.0029647, "H": 0.00296474, "L": 0.00294861, "C": 0.002964, "V": 1153.4477642, "T": "2018-01-06T08:05:00", "BV": 3.40915353}, {"O": 0.00296395, "H": 0.00296395, "L": 0.002943, "C": 0.0029486, "V": 798.13226958, "T": "2018-01-06T08:10:00", "BV": 2.3550528}, {"O": 0.0029486, "H": 0.00295975, "L": 0.0029, "C": 0.00291, "V": 2842.42893398, "T": "2018-01-06T08:15:00", "BV": 8.31304173}, {"O": 0.00291997, "H": 0.00294422, "L": 0.00291473, "C": 0.00294093, "V": 2681.38421939, "T": "2018-01-06T08:20:00", "BV": 7.87918312}, {"O": 0.00294093, "H": 0.00294339, "L": 0.00292306, "C": 0.00294092, "V": 1483.82777015, "T": "2018-01-06T08:25:00", "BV": 4.36221412}, {"O": 0.00294092, "H": 0.00294092, "L": 0.00292402, "C": 0.0029409, "V": 835.33566018, "T": "2018-01-06T08:30:00", "BV": 2.45247426}, {"O": 0.002935, "H": 0.0029434, "L": 0.002928, "C": 0.0029434, "V": 1826.34969144, "T": "2018-01-06T08:35:00", "BV": 5.36311972}, {"O": 0.0029434, "H": 0.0029434, "L": 0.00293017, "C": 0.00293399, "V": 641.09434777, "T": "2018-01-06T08:40:00", "BV": 1.88040509}, {"O": 0.00293399, "H": 0.0029436, "L": 0.00293018, "C": 0.00294359, "V": 1795.91429664, "T": "2018-01-06T08:45:00", "BV": 5.27065437}, {"O": 0.00294359, "H": 0.00294359, "L": 0.00294307, "C": 0.00294358, "V": 1580.09651616, "T": "2018-01-06T08:50:00", "BV": 4.65105111}, {"O": 0.00294307, "H": 0.00294361, "L": 0.00293404, "C": 0.00294299, "V": 1679.58303253, "T": "2018-01-06T08:55:00", "BV": 4.9397192}, {"O": 0.00294293, "H": 0.00294996, "L": 0.00293502, "C": 0.00294996, "V": 1550.35083743, "T": "2018-01-06T09:00:00", "BV": 4.5595687}, {"O": 0.00294996, "H": 0.00296346, "L": 0.00294996, "C": 0.00296335, "V": 1138.42329599, "T": "2018-01-06T09:05:00", "BV": 3.36566203}, {"O": 0.00296335, "H": 0.00296346, "L": 0.00295502, "C": 0.00296346, "V": 1614.97748882, "T": "2018-01-06T09:10:00", "BV": 4.77618479}, {"O": 0.00296326, "H": 0.00298832, "L": 0.00295703, "C": 0.00298832, "V": 1284.99297971, "T": "2018-01-06T09:15:00", "BV": 3.80923498}, {"O": 0.00298832, "H": 0.00299997, "L": 0.00295503, "C": 0.00298531, "V": 1675.95066894, "T": "2018-01-06T09:20:00", "BV": 4.97058096}, {"O": 0.00298531, "H": 0.00298538, "L": 0.00297, "C": 0.00298518, "V": 1050.99131769, "T": "2018-01-06T09:25:00", "BV": 3.13068574}, {"O": 0.00298538, "H": 0.003021, "L": 0.00298538, "C": 0.00298579, "V": 3416.26170438, "T": "2018-01-06T09:30:00", "BV": 10.22979658}, {"O": 0.00299, "H": 0.00301879, "L": 0.00299, "C": 0.0029902, "V": 2105.80420377, "T": "2018-01-06T09:35:00", "BV": 6.3147811}, {"O": 0.0029902, "H": 0.00301867, "L": 0.0029902, "C": 0.00299999, "V": 648.75844012, "T": "2018-01-06T09:40:00", "BV": 1.94407434}, {"O": 0.00299999, "H": 0.003, "L": 0.00297992, "C": 0.00297992, "V": 2016.57306357, "T": "2018-01-06T09:45:00", "BV": 6.02182828}, {"O": 0.00297992, "H": 0.00301861, "L": 0.00297992, "C": 0.00301861, "V": 3534.56554882, "T": "2018-01-06T09:50:00", "BV": 10.56127025}, {"O": 0.0030186, "H": 0.00304976, "L": 0.0029903, "C": 0.00299999, "V": 1890.66836881, "T": "2018-01-06T09:55:00", "BV": 5.69056131}, {"O": 0.00299997, "H": 0.00301956, "L": 0.00299046, "C": 0.00301939, "V": 1034.88475933, "T": "2018-01-06T10:00:00", "BV": 3.10456617}, {"O": 0.003, "H": 0.00301961, "L": 0.00299022, "C": 0.00299022, "V": 866.41169339, "T": "2018-01-06T10:05:00", "BV": 2.60448352}, {"O": 0.0029999, "H": 0.00299998, "L": 0.00299, "C": 0.00299997, "V": 1609.81081141, "T": "2018-01-06T10:10:00", "BV": 4.82597581}, {"O": 0.00300001, "H": 0.00300971, "L": 0.00299999, "C": 0.00300969, "V": 666.48382178, "T": "2018-01-06T10:15:00", "BV": 2.00162365}, {"O": 0.003009, "H": 0.003009, "L": 0.00299998, "C": 0.00299998, "V": 663.48627, "T": "2018-01-06T10:20:00", "BV": 1.99238843}, {"O": 0.00299998, "H": 0.00299999, "L": 0.00299, "C": 0.00299, "V": 999.06867817, "T": "2018-01-06T10:25:00", "BV": 2.99537508}, {"O": 0.00299993, "H": 0.00299996, "L": 0.00299, "C": 0.0029999, "V": 1165.1381051, "T": "2018-01-06T10:30:00", "BV": 3.48637901}, {"O": 0.0029999, "H": 0.0029999, "L": 0.00299016, "C": 0.00299889, "V": 1626.50718682, "T": "2018-01-06T10:35:00", "BV": 4.87587668}, {"O": 0.00299495, "H": 0.0029999, "L": 0.00299001, "C": 0.00299001, "V": 3805.91733006, "T": "2018-01-06T10:40:00", "BV": 11.39531515}, {"O": 0.002995, "H": 0.00299997, "L": 0.00299, "C": 0.002995, "V": 1118.99239536, "T": "2018-01-06T10:45:00", "BV": 3.35241448}, {"O": 0.00299, "H": 0.002995, "L": 0.00298189, "C": 0.00298208, "V": 991.77092415, "T": "2018-01-06T10:50:00", "BV": 2.95909669}, {"O": 0.00299488, "H": 0.00299488, "L": 0.00295937, "C": 0.0029732, "V": 1144.51623891, "T": "2018-01-06T10:55:00", "BV": 3.41107251}, {"O": 0.0029821, "H": 0.00299472, "L": 0.00295909, "C": 0.00295911, "V": 769.59362513, "T": "2018-01-06T11:00:00", "BV": 2.29277514}, {"O": 0.00295914, "H": 0.00299471, "L": 0.00295903, "C": 0.00299158, "V": 1893.45181368, "T": "2018-01-06T11:05:00", "BV": 5.62241272}, {"O": 0.00297031, "H": 0.00299155, "L": 0.00297014, "C": 0.00299148, "V": 2031.04583896, "T": "2018-01-06T11:10:00", "BV": 6.05679869}, {"O": 0.00298037, "H": 0.00299147, "L": 0.00298037, "C": 0.00299145, "V": 1576.8592675, "T": "2018-01-06T11:15:00", "BV": 4.7109559}, {"O": 0.00299145, "H": 0.00299649, "L": 0.00298752, "C": 0.00298752, "V": 2411.53945745, "T": "2018-01-06T11:20:00", "BV": 7.20997341}, {"O": 0.00298752, "H": 0.00299898, "L": 0.00298752, "C": 0.00298752, "V": 1849.75895304, "T": "2018-01-06T11:25:00", "BV": 5.53458737}, {"O": 0.00298752, "H": 0.00299898, "L": 0.00298752, "C": 0.00299895, "V": 1439.55042878, "T": "2018-01-06T11:30:00", "BV": 4.30386273}, {"O": 0.00299898, "H": 0.00304, "L": 0.00299898, "C": 0.00301, "V": 3217.32552524, "T": "2018-01-06T11:35:00", "BV": 9.73644771}, {"O": 0.00301, "H": 0.00303, "L": 0.00290014, "C": 0.00302068, "V": 3073.92832919, "T": "2018-01-06T11:40:00", "BV": 9.16056914}, {"O": 0.00301738, "H": 0.00301738, "L": 0.00295, "C": 0.00301499, "V": 1681.91489249, "T": "2018-01-06T11:45:00", "BV": 5.06236759}, {"O": 0.00301498, "H": 0.00301499, "L": 0.00301475, "C": 0.00301495, "V": 742.3989367, "T": "2018-01-06T11:50:00", "BV": 2.23828428}, {"O": 0.00301495, "H": 0.00307938, "L": 0.00301474, "C": 0.00304661, "V": 3430.09898512, "T": "2018-01-06T11:55:00", "BV": 10.38525506}, {"O": 0.00304661, "H": 0.00309309, "L": 0.00303997, "C": 0.00307299, "V": 3453.07130093, "T": "2018-01-06T12:00:00", "BV": 10.62036058}, {"O": 0.00307299, "H": 0.00308682, "L": 0.00306, "C": 0.00307268, "V": 4139.585642, "T": "2018-01-06T12:05:00", "BV": 12.71599968}, {"O": 0.00307268, "H": 0.00308689, "L": 0.00306001, "C": 0.00308685, "V": 1985.61340192, "T": "2018-01-06T12:10:00", "BV": 6.1035033}, {"O": 0.00308531, "H": 0.00308531, "L": 0.00304744, "C": 0.0030701, "V": 893.73356475, "T": "2018-01-06T12:15:00", "BV": 2.74244045}, {"O": 0.0030701, "H": 0.0030851, "L": 0.00307, "C": 0.00307005, "V": 3346.30457057, "T": "2018-01-06T12:20:00", "BV": 10.28814295}, {"O": 0.00307005, "H": 0.00308391, "L": 0.0030137, "C": 0.00307015, "V": 4451.13768873, "T": "2018-01-06T12:25:00", "BV": 13.60910748}, {"O": 0.00307006, "H": 0.00308371, "L": 0.00307001, "C": 0.00307004, "V": 1902.96695911, "T": "2018-01-06T12:30:00", "BV": 5.84461661}, {"O": 0.00308362, "H": 0.00308374, "L": 0.00307001, "C": 0.00308374, "V": 1013.79624465, "T": "2018-01-06T12:35:00", "BV": 3.12463005}, {"O": 0.00308364, "H": 0.00308387, "L": 0.00307501, "C": 0.00307502, "V": 3693.92270886, "T": "2018-01-06T12:40:00", "BV": 11.37986621}, {"O": 0.00307502, "H": 0.00308299, "L": 0.00307501, "C": 0.00308294, "V": 3553.30014737, "T": "2018-01-06T12:45:00", "BV": 10.95418027}, {"O": 0.00308289, "H": 0.00308509, "L": 0.00307003, "C": 0.00308252, "V": 4003.91538605, "T": "2018-01-06T12:50:00", "BV": 12.34080543}, {"O": 0.00308263, "H": 0.00309309, "L": 0.00307101, "C": 0.00309001, "V": 1607.02521647, "T": "2018-01-06T12:55:00", "BV": 4.95483813}, {"O": 0.00309001, "H": 0.00309983, "L": 0.003087, "C": 0.00309297, "V": 1426.83007408, "T": "2018-01-06T13:00:00", "BV": 4.4079683}, {"O": 0.00309309, "H": 0.00309895, "L": 0.003087, "C": 0.00308702, "V": 1328.80874189, "T": "2018-01-06T13:05:00", "BV": 4.10644096}, {"O": 0.003087, "H": 0.00309295, "L": 0.00308, "C": 0.00309262, "V": 3169.47207196, "T": "2018-01-06T13:10:00", "BV": 9.78761943}, {"O": 0.00308713, "H": 0.0030924, "L": 0.00307002, "C": 0.00307002, "V": 2409.52335694, "T": "2018-01-06T13:15:00", "BV": 7.43584643}, {"O": 0.00307001, "H": 0.00308697, "L": 0.003066, "C": 0.00306601, "V": 3691.27107273, "T": "2018-01-06T13:20:00", "BV": 11.33904135}, {"O": 0.00306601, "H": 0.00308705, "L": 0.003065, "C": 0.00308685, "V": 1706.35619791, "T": "2018-01-06T13:25:00", "BV": 5.25147771}, {"O": 0.00308696, "H": 0.00308696, "L": 0.00306705, "C": 0.00308009, "V": 1425.49461212, "T": "2018-01-06T13:30:00", "BV": 4.39500157}, {"O": 0.00308005, "H": 0.00308005, "L": 0.00305024, "C": 0.00307999, "V": 4220.06718542, "T": "2018-01-06T13:35:00", "BV": 12.95502592}, {"O": 0.00307999, "H": 0.00308695, "L": 0.00307, "C": 0.00307, "V": 3192.18493917, "T": "2018-01-06T13:40:00", "BV": 9.82244964}, {"O": 0.00307, "H": 0.00308695, "L": 0.00307, "C": 0.003085, "V": 1438.36501201, "T": "2018-01-06T13:45:00", "BV": 4.42508812}, {"O": 0.003085, "H": 0.00308693, "L": 0.00308, "C": 0.0030805, "V": 2598.9177177, "T": "2018-01-06T13:50:00", "BV": 8.01590141}, {"O": 0.0030805, "H": 0.00309251, "L": 0.0030805, "C": 0.00308798, "V": 1839.36704679, "T": "2018-01-06T13:55:00", "BV": 5.67768776}, {"O": 0.00308073, "H": 0.003089, "L": 0.00308071, "C": 0.00308897, "V": 1195.61760291, "T": "2018-01-06T14:00:00", "BV": 3.68647969}, {"O": 0.00308797, "H": 0.0030999, "L": 0.00308098, "C": 0.003081, "V": 2101.96383379, "T": "2018-01-06T14:05:00", "BV": 6.48261649}, {"O": 0.003081, "H": 0.00308897, "L": 0.00308099, "C": 0.00308897, "V": 2384.33227289, "T": "2018-01-06T14:10:00", "BV": 7.35401995}, {"O": 0.00309999, "H": 0.00309999, "L": 0.00308795, "C": 0.003095, "V": 1466.77148022, "T": "2018-01-06T14:15:00", "BV": 4.53369432}, {"O": 0.003095, "H": 0.00309987, "L": 0.00308098, "C": 0.00308897, "V": 2751.67689595, "T": "2018-01-06T14:20:00", "BV": 8.49896981}, {"O": 0.00308897, "H": 0.00310554, "L": 0.00308074, "C": 0.00308074, "V": 3393.21920042, "T": "2018-01-06T14:25:00", "BV": 10.49693616}, {"O": 0.00308074, "H": 0.00308074, "L": 0.00302044, "C": 0.00305011, "V": 6492.08063775, "T": "2018-01-06T14:30:00", "BV": 19.88278892}, {"O": 0.00305011, "H": 0.00307985, "L": 0.0030471, "C": 0.00306, "V": 2846.71002859, "T": "2018-01-06T14:35:00", "BV": 8.73923371}, {"O": 0.003051, "H": 0.003069, "L": 0.003051, "C": 0.00306798, "V": 2102.09432311, "T": "2018-01-06T14:40:00", "BV": 6.43359485}, {"O": 0.00306785, "H": 0.00306896, "L": 0.00305104, "C": 0.00306051, "V": 1660.56887934, "T": "2018-01-06T14:45:00", "BV": 5.09075574}, {"O": 0.0030655, "H": 0.00307893, "L": 0.00305104, "C": 0.00307889, "V": 2010.83188821, "T": "2018-01-06T14:50:00", "BV": 6.16517684}, {"O": 0.00307889, "H": 0.00307889, "L": 0.003065, "C": 0.00307799, "V": 875.40782197, "T": "2018-01-06T14:55:00", "BV": 2.68375036}, {"O": 0.00307592, "H": 0.00307592, "L": 0.003065, "C": 0.0030759, "V": 305.67745958, "T": "2018-01-06T15:00:00", "BV": 0.93889749}, {"O": 0.00307587, "H": 0.00307587, "L": 0.003075, "C": 0.00307584, "V": 1547.22049268, "T": "2018-01-06T15:05:00", "BV": 4.7582604}, {"O": 0.00307583, "H": 0.00307584, "L": 0.00304601, "C": 0.00305266, "V": 5549.39757595, "T": "2018-01-06T15:10:00", "BV": 17.00017178}, {"O": 0.00305266, "H": 0.00305267, "L": 0.003017, "C": 0.003017, "V": 3453.24500283, "T": "2018-01-06T15:15:00", "BV": 10.50878095}, {"O": 0.003017, "H": 0.00304246, "L": 0.003017, "C": 0.00304245, "V": 1653.2373383, "T": "2018-01-06T15:20:00", "BV": 5.00391208}, {"O": 0.00304244, "H": 0.00304244, "L": 0.003017, "C": 0.00304217, "V": 2971.02661818, "T": "2018-01-06T15:25:00", "BV": 8.99857377}, {"O": 0.00303009, "H": 0.00307592, "L": 0.00303009, "C": 0.00307584, "V": 1515.33694992, "T": "2018-01-06T15:30:00", "BV": 4.61333504}, {"O": 0.0030759, "H": 0.00332897, "L": 0.0030759, "C": 0.0033, "V": 32331.44833186, "T": "2018-01-06T15:35:00", "BV": 104.21044229}, {"O": 0.00330001, "H": 0.00330008, "L": 0.00322101, "C": 0.00326686, "V": 27113.65281692, "T": "2018-01-06T15:40:00", "BV": 88.58821198}, {"O": 0.00326961, "H": 0.00329799, "L": 0.0032403, "C": 0.00329497, "V": 23538.19266577, "T": "2018-01-06T15:45:00", "BV": 77.33263687}, {"O": 0.00329497, "H": 0.00346, "L": 0.00329497, "C": 0.00346, "V": 26632.0623477, "T": "2018-01-06T15:50:00", "BV": 89.41101363}, {"O": 0.00346, "H": 0.0035222, "L": 0.00340799, "C": 0.003421, "V": 46095.39653964, "T": "2018-01-06T15:55:00", "BV": 160.14310808}, {"O": 0.003421, "H": 0.00345977, "L": 0.00331736, "C": 0.00335809, "V": 26113.29351737, "T": "2018-01-06T16:00:00", "BV": 88.25808851}, {"O": 0.00338999, "H": 0.00339539, "L": 0.00324993, "C": 0.00329869, "V": 16267.76298915, "T": "2018-01-06T16:05:00", "BV": 53.92997605}, {"O": 0.00329869, "H": 0.0032987, "L": 0.00321122, "C": 0.00329794, "V": 8105.46422855, "T": "2018-01-06T16:10:00", "BV": 26.31915405}, {"O": 0.00329793, "H": 0.00333329, "L": 0.00322223, "C": 0.00324, "V": 7258.80558739, "T": "2018-01-06T16:15:00", "BV": 23.93139747}, {"O": 0.003245, "H": 0.00324999, "L": 0.00315, "C": 0.0031634, "V": 11461.6688804, "T": "2018-01-06T16:20:00", "BV": 36.62035229}, {"O": 0.0031634, "H": 0.00322232, "L": 0.00315, "C": 0.00322125, "V": 10808.3554601, "T": "2018-01-06T16:25:00", "BV": 34.36275932}, {"O": 0.00323998, "H": 0.00325822, "L": 0.00317999, "C": 0.003181, "V": 8195.10368118, "T": "2018-01-06T16:30:00", "BV": 26.39472043}, {"O": 0.003181, "H": 0.0032, "L": 0.00313281, "C": 0.00315789, "V": 11166.25062625, "T": "2018-01-06T16:35:00", "BV": 35.39212444}, {"O": 0.00315789, "H": 0.00315789, "L": 0.00308026, "C": 0.00311979, "V": 7799.61145578, "T": "2018-01-06T16:40:00", "BV": 24.28559736}, {"O": 0.00311979, "H": 0.00315335, "L": 0.00310598, "C": 0.00314995, "V": 4790.42553433, "T": "2018-01-06T16:45:00", "BV": 14.98727258}, {"O": 0.00314999, "H": 0.00314999, "L": 0.0031, "C": 0.00310598, "V": 3762.93334816, "T": "2018-01-06T16:50:00", "BV": 11.77962154}, {"O": 0.00310599, "H": 0.00310599, "L": 0.00306269, "C": 0.00308002, "V": 4538.81546253, "T": "2018-01-06T16:55:00", "BV": 13.99461402}, {"O": 0.00309746, "H": 0.00309749, "L": 0.00306279, "C": 0.00309744, "V": 2580.81051109, "T": "2018-01-06T17:00:00", "BV": 7.98630154}, {"O": 0.00309744, "H": 0.00311499, "L": 0.0030974, "C": 0.00311499, "V": 4787.59577248, "T": "2018-01-06T17:05:00", "BV": 14.85153231}, {"O": 0.00311499, "H": 0.003199, "L": 0.00310598, "C": 0.003199, "V": 4364.18717627, "T": "2018-01-06T17:10:00", "BV": 13.7071737}, {"O": 0.003199, "H": 0.00323953, "L": 0.003199, "C": 0.003215, "V": 8937.38690138, "T": "2018-01-06T17:15:00", "BV": 28.66021776}, {"O": 0.00321678, "H": 0.0033, "L": 0.00320024, "C": 0.0033, "V": 7165.40176488, "T": "2018-01-06T17:20:00", "BV": 23.20783989}, {"O": 0.0033, "H": 0.00332999, "L": 0.00321979, "C": 0.0032489, "V": 8427.96110934, "T": "2018-01-06T17:25:00", "BV": 27.54961155}, {"O": 0.00322019, "H": 0.00326792, "L": 0.00322017, "C": 0.0032677, "V": 4960.31375345, "T": "2018-01-06T17:30:00", "BV": 16.14806753}, {"O": 0.0032677, "H": 0.00331, "L": 0.00325501, "C": 0.0032998, "V": 7052.53756886, "T": "2018-01-06T17:35:00", "BV": 23.20908907}, {"O": 0.0032998, "H": 0.00335, "L": 0.0032751, "C": 0.00334999, "V": 4039.08226891, "T": "2018-01-06T17:40:00", "BV": 13.35283557}, {"O": 0.00334999, "H": 0.003375, "L": 0.00328, "C": 0.00328, "V": 12646.98948671, "T": "2018-01-06T17:45:00", "BV": 42.25311215}, {"O": 0.00328, "H": 0.00329968, "L": 0.00326, "C": 0.00326005, "V": 6340.43575454, "T": "2018-01-06T17:50:00", "BV": 20.75557696}, {"O": 0.00326999, "H": 0.00328985, "L": 0.00326, "C": 0.00327514, "V": 1525.67740937, "T": "2018-01-06T17:55:00", "BV": 4.98851401}, {"O": 0.00327514, "H": 0.00328997, "L": 0.00325224, "C": 0.003265, "V": 3506.5351788, "T": "2018-01-06T18:00:00", "BV": 11.47334483}, {"O": 0.003265, "H": 0.00326998, "L": 0.00319588, "C": 0.00319588, "V": 2412.49358802, "T": "2018-01-06T18:05:00", "BV": 7.7823976}, {"O": 0.00319588, "H": 0.00321952, "L": 0.003175, "C": 0.00321947, "V": 2461.33738651, "T": "2018-01-06T18:10:00", "BV": 7.87359161}, {"O": 0.00321797, "H": 0.00321799, "L": 0.00320003, "C": 0.00321797, "V": 1437.35135866, "T": "2018-01-06T18:15:00", "BV": 4.6202187}, {"O": 0.00321797, "H": 0.00323794, "L": 0.00321796, "C": 0.0032379, "V": 2737.75919539, "T": "2018-01-06T18:20:00", "BV": 8.82040828}, {"O": 0.00321826, "H": 0.0033, "L": 0.00321826, "C": 0.0033, "V": 5030.62143917, "T": "2018-01-06T18:25:00", "BV": 16.4138846}, {"O": 0.00329986, "H": 0.00334, "L": 0.00329897, "C": 0.00331201, "V": 5160.89308102, "T": "2018-01-06T18:30:00", "BV": 17.08552186}, {"O": 0.00331207, "H": 0.00334002, "L": 0.0033, "C": 0.00334002, "V": 3892.90769811, "T": "2018-01-06T18:35:00", "BV": 12.9124022}, {"O": 0.00334002, "H": 0.0034125, "L": 0.00334002, "C": 0.0034125, "V": 4994.03463936, "T": "2018-01-06T18:40:00", "BV": 16.94566982}, {"O": 0.0034125, "H": 0.00342002, "L": 0.00338078, "C": 0.00339, "V": 7308.12950092, "T": "2018-01-06T18:45:00", "BV": 24.83595668}, {"O": 0.00338661, "H": 0.00344976, "L": 0.00338, "C": 0.00344976, "V": 2057.30388652, "T": "2018-01-06T18:50:00", "BV": 7.00807704}, {"O": 0.0034498, "H": 0.0035, "L": 0.00343002, "C": 0.00346248, "V": 15060.14935438, "T": "2018-01-06T18:55:00", "BV": 52.38859048}, {"O": 0.00346248, "H": 0.00356, "L": 0.00346248, "C": 0.00356, "V": 9128.84832811, "T": "2018-01-06T19:00:00", "BV": 31.87080927}, {"O": 0.00355031, "H": 0.00361, "L": 0.00353765, "C": 0.00361, "V": 10161.533567, "T": "2018-01-06T19:05:00", "BV": 36.21062273}, {"O": 0.00360742, "H": 0.00365408, "L": 0.00347998, "C": 0.00349182, "V": 26019.76861516, "T": "2018-01-06T19:10:00", "BV": 93.32049245}, {"O": 0.00349182, "H": 0.00357935, "L": 0.00348801, "C": 0.00357918, "V": 6763.60362827, "T": "2018-01-06T19:15:00", "BV": 23.84878116}, {"O": 0.0035793, "H": 0.00357931, "L": 0.00345007, "C": 0.00349998, "V": 10384.56173604, "T": "2018-01-06T19:20:00", "BV": 36.60698525}, {"O": 0.00348491, "H": 0.00349999, "L": 0.00344974, "C": 0.00344974, "V": 5148.62740697, "T": "2018-01-06T19:25:00", "BV": 17.85640363}, {"O": 0.00344999, "H": 0.00347, "L": 0.00342002, "C": 0.00347, "V": 3418.68834409, "T": "2018-01-06T19:30:00", "BV": 11.79249912}, {"O": 0.00347, "H": 0.00354999, "L": 0.00345492, "C": 0.00351, "V": 7978.81617823, "T": "2018-01-06T19:35:00", "BV": 28.08001554}, {"O": 0.00351, "H": 0.00353778, "L": 0.00350048, "C": 0.00353774, "V": 2269.0967642, "T": "2018-01-06T19:40:00", "BV": 8.01275998}, {"O": 0.00353476, "H": 0.00359812, "L": 0.00353476, "C": 0.00359, "V": 6421.89102545, "T": "2018-01-06T19:45:00", "BV": 22.86552704}, {"O": 0.00359, "H": 0.00361, "L": 0.00356011, "C": 0.00361, "V": 4337.17680884, "T": "2018-01-06T19:50:00", "BV": 15.56222847}, {"O": 0.00361, "H": 0.003663, "L": 0.00360646, "C": 0.00364501, "V": 8089.64861419, "T": "2018-01-06T19:55:00", "BV": 29.507528}, {"O": 0.00364502, "H": 0.00366, "L": 0.00358002, "C": 0.00359, "V": 9175.83506151, "T": "2018-01-06T20:00:00", "BV": 33.1932821}, {"O": 0.00358982, "H": 0.00363, "L": 0.00358571, "C": 0.00363, "V": 4188.27597395, "T": "2018-01-06T20:05:00", "BV": 15.09426587}, {"O": 0.00364, "H": 0.003668, "L": 0.00363, "C": 0.003668, "V": 2108.24002085, "T": "2018-01-06T20:10:00", "BV": 7.68961554}, {"O": 0.003668, "H": 0.00368077, "L": 0.00363, "C": 0.00363, "V": 6301.6627201, "T": "2018-01-06T20:15:00", "BV": 23.07015118}, {"O": 0.00363534, "H": 0.00364201, "L": 0.003495, "C": 0.00355, "V": 8881.56598049, "T": "2018-01-06T20:20:00", "BV": 31.7339378}, {"O": 0.00355, "H": 0.003595, "L": 0.00353933, "C": 0.00357577, "V": 2896.02555916, "T": "2018-01-06T20:25:00", "BV": 10.29968258}, {"O": 0.00355913, "H": 0.00357571, "L": 0.00350001, "C": 0.00352862, "V": 3295.19261545, "T": "2018-01-06T20:30:00", "BV": 11.66989476}, {"O": 0.00352862, "H": 0.00355891, "L": 0.00352052, "C": 0.00352865, "V": 2682.62014229, "T": "2018-01-06T20:35:00", "BV": 9.50209339}, {"O": 0.00352865, "H": 0.00353916, "L": 0.00347019, "C": 0.0035, "V": 3371.64521173, "T": "2018-01-06T20:40:00", "BV": 11.83706352}, {"O": 0.0035, "H": 0.00351911, "L": 0.00349, "C": 0.0035177, "V": 2553.52775952, "T": "2018-01-06T20:45:00", "BV": 8.95230477}, {"O": 0.0035177, "H": 0.00351911, "L": 0.00346564, "C": 0.00348026, "V": 2503.11252451, "T": "2018-01-06T20:50:00", "BV": 8.7748726}, {"O": 0.00348026, "H": 0.00348028, "L": 0.00346555, "C": 0.0034658, "V": 3447.80637477, "T": "2018-01-06T20:55:00", "BV": 11.97771022}, {"O": 0.00347, "H": 0.00355876, "L": 0.00347, "C": 0.00353916, "V": 4687.29305605, "T": "2018-01-06T21:00:00", "BV": 16.40236927}, {"O": 0.00353916, "H": 0.00357, "L": 0.00352688, "C": 0.00357, "V": 4273.63212023, "T": "2018-01-06T21:05:00", "BV": 15.20306754}, {"O": 0.003563, "H": 0.00358497, "L": 0.00355891, "C": 0.0035698, "V": 4657.35554694, "T": "2018-01-06T21:10:00", "BV": 16.60809708}, {"O": 0.00356991, "H": 0.00359, "L": 0.0035698, "C": 0.00357782, "V": 4622.29763312, "T": "2018-01-06T21:15:00", "BV": 16.55863349}, {"O": 0.00357782, "H": 0.0036, "L": 0.00352, "C": 0.00354647, "V": 10508.54386123, "T": "2018-01-06T21:20:00", "BV": 37.49349636}, {"O": 0.00354647, "H": 0.00359974, "L": 0.00351283, "C": 0.00355721, "V": 4597.85799736, "T": "2018-01-06T21:25:00", "BV": 16.39948349}, {"O": 0.00355721, "H": 0.00360005, "L": 0.00355721, "C": 0.00356061, "V": 9951.29823895, "T": "2018-01-06T21:30:00", "BV": 35.78929614}, {"O": 0.00359819, "H": 0.0035982, "L": 0.00356062, "C": 0.00359795, "V": 1139.87790925, "T": "2018-01-06T21:35:00", "BV": 4.09162678}, {"O": 0.003598, "H": 0.00359806, "L": 0.00356818, "C": 0.00359713, "V": 3496.23369677, "T": "2018-01-06T21:40:00", "BV": 12.57357171}, {"O": 0.00359713, "H": 0.00359806, "L": 0.00356822, "C": 0.00357004, "V": 7693.78053541, "T": "2018-01-06T21:45:00", "BV": 27.58699019}, {"O": 0.0035815, "H": 0.00365, "L": 0.00357003, "C": 0.003645, "V": 4737.58001089, "T": "2018-01-06T21:50:00", "BV": 17.03749326}, {"O": 0.00365, "H": 0.00369237, "L": 0.00362998, "C": 0.00369237, "V": 9137.70492517, "T": "2018-01-06T21:55:00", "BV": 33.51906821}, {"O": 0.00369237, "H": 0.00371427, "L": 0.0036896, "C": 0.00371242, "V": 13252.85827039, "T": "2018-01-06T22:00:00", "BV": 49.09010904}, {"O": 0.00371242, "H": 0.003795, "L": 0.00371056, "C": 0.00378968, "V": 13764.76600805, "T": "2018-01-06T22:05:00", "BV": 51.60661319}, {"O": 0.003772, "H": 0.003828, "L": 0.003758, "C": 0.00381, "V": 11207.94694029, "T": "2018-01-06T22:10:00", "BV": 42.5071428}, {"O": 0.003815, "H": 0.00383447, "L": 0.00369, "C": 0.00369, "V": 16769.41895053, "T": "2018-01-06T22:15:00", "BV": 63.1150425}, {"O": 0.0036896, "H": 0.003715, "L": 0.00363027, "C": 0.00371485, "V": 13362.69219842, "T": "2018-01-06T22:20:00", "BV": 49.29690336}, {"O": 0.00371489, "H": 0.00373003, "L": 0.00361001, "C": 0.00364019, "V": 13315.20119484, "T": "2018-01-06T22:25:00", "BV": 48.84420283}, {"O": 0.00364019, "H": 0.00366994, "L": 0.003612, "C": 0.00366994, "V": 7625.0318847, "T": "2018-01-06T22:30:00", "BV": 27.83038348}, {"O": 0.00366993, "H": 0.00373, "L": 0.00366993, "C": 0.00373, "V": 7906.49583617, "T": "2018-01-06T22:35:00", "BV": 29.22001736}, {"O": 0.00373, "H": 0.00375, "L": 0.00372001, "C": 0.00374998, "V": 8620.88676886, "T": "2018-01-06T22:40:00", "BV": 32.20870077}, {"O": 0.00374998, "H": 0.00374999, "L": 0.0037052, "C": 0.00374399, "V": 9910.20397675, "T": "2018-01-06T22:45:00", "BV": 36.9836162}, {"O": 0.00374399, "H": 0.00388, "L": 0.003735, "C": 0.00388, "V": 18952.31120118, "T": "2018-01-06T22:50:00", "BV": 72.50952774}, {"O": 0.00387199, "H": 0.00391648, "L": 0.0038471, "C": 0.00391648, "V": 27185.19678634, "T": "2018-01-06T22:55:00", "BV": 105.72445944}, {"O": 0.00391611, "H": 0.004005, "L": 0.003916, "C": 0.004005, "V": 21057.15959115, "T": "2018-01-06T23:00:00", "BV": 83.82625546}, {"O": 0.004005, "H": 0.00415, "L": 0.00400496, "C": 0.00412, "V": 14869.90002988, "T": "2018-01-06T23:05:00", "BV": 60.56423997}, {"O": 0.00413139, "H": 0.00427777, "L": 0.00412, "C": 0.00427489, "V": 33270.22043745, "T": "2018-01-06T23:10:00", "BV": 140.53648369}, {"O": 0.00427777, "H": 0.00427777, "L": 0.00409173, "C": 0.00415, "V": 30855.89388147, "T": "2018-01-06T23:15:00", "BV": 129.22146768}, {"O": 0.00415, "H": 0.00415, "L": 0.00405419, "C": 0.00413989, "V": 11307.37330292, "T": "2018-01-06T23:20:00", "BV": 46.45309449}, {"O": 0.00413978, "H": 0.00427777, "L": 0.00410394, "C": 0.00427776, "V": 25124.98746089, "T": "2018-01-06T23:25:00", "BV": 106.73721451}, {"O": 0.00427776, "H": 0.00427777, "L": 0.00422, "C": 0.004233, "V": 15946.16205152, "T": "2018-01-06T23:30:00", "BV": 67.93301285}, {"O": 0.004233, "H": 0.00425, "L": 0.00410006, "C": 0.00411, "V": 12534.59446012, "T": "2018-01-06T23:35:00", "BV": 52.29127547}, {"O": 0.004105, "H": 0.00416062, "L": 0.00401421, "C": 0.0040409, "V": 15851.80193286, "T": "2018-01-06T23:40:00", "BV": 64.97627301}, {"O": 0.00405, "H": 0.00415244, "L": 0.00404087, "C": 0.00415, "V": 5707.00318121, "T": "2018-01-06T23:45:00", "BV": 23.34521977}, {"O": 0.00415244, "H": 0.00418, "L": 0.00407128, "C": 0.00408, "V": 15115.6623925, "T": "2018-01-06T23:50:00", "BV": 62.4167953}, {"O": 0.00408, "H": 0.00412, "L": 0.00400222, "C": 0.00404077, "V": 12327.19383487, "T": "2018-01-06T23:55:00", "BV": 49.81391676}, {"O": 0.00407599, "H": 0.004119, "L": 0.00404077, "C": 0.00409998, "V": 10261.12711017, "T": "2018-01-07T00:00:00", "BV": 41.88535468}, {"O": 0.00409997, "H": 0.00411897, "L": 0.00361031, "C": 0.00389, "V": 33130.65440014, "T": "2018-01-07T00:05:00", "BV": 129.67921482}, {"O": 0.003855, "H": 0.0039, "L": 0.0037, "C": 0.00385, "V": 14883.39602597, "T": "2018-01-07T00:10:00", "BV": 56.8250921}, {"O": 0.00384999, "H": 0.00397573, "L": 0.00384999, "C": 0.00397, "V": 10518.26422787, "T": "2018-01-07T00:15:00", "BV": 41.3216411}, {"O": 0.00397, "H": 0.00397573, "L": 0.00395, "C": 0.00397, "V": 7041.67325105, "T": "2018-01-07T00:20:00", "BV": 27.94771005}, {"O": 0.003975, "H": 0.003975, "L": 0.0039, "C": 0.0039, "V": 3283.42566412, "T": "2018-01-07T00:25:00", "BV": 12.96051929}, {"O": 0.00391006, "H": 0.00394398, "L": 0.003839, "C": 0.003839, "V": 4530.86487791, "T": "2018-01-07T00:30:00", "BV": 17.58115853}, {"O": 0.00383803, "H": 0.0038486, "L": 0.00378501, "C": 0.00380001, "V": 5356.04314334, "T": "2018-01-07T00:35:00", "BV": 20.4397258}, {"O": 0.00380001, "H": 0.00386, "L": 0.0038, "C": 0.00386, "V": 5145.47135517, "T": "2018-01-07T00:40:00", "BV": 19.72578181}, {"O": 0.00386, "H": 0.00389, "L": 0.00384998, "C": 0.00389, "V": 6582.55733582, "T": "2018-01-07T00:45:00", "BV": 25.53696081}, {"O": 0.00389, "H": 0.00394594, "L": 0.00388998, "C": 0.00394398, "V": 9530.11263397, "T": "2018-01-07T00:50:00", "BV": 37.23229783}, {"O": 0.00394398, "H": 0.0040368, "L": 0.00393375, "C": 0.00403666, "V": 12160.9816848, "T": "2018-01-07T00:55:00", "BV": 48.31320568}, {"O": 0.00401036, "H": 0.0042, "L": 0.0040101, "C": 0.00419, "V": 14572.19772856, "T": "2018-01-07T01:00:00", "BV": 59.81933992}, {"O": 0.00419, "H": 0.00427399, "L": 0.004155, "C": 0.00421987, "V": 29399.5453584, "T": "2018-01-07T01:05:00", "BV": 124.2193352}, {"O": 0.00421499, "H": 0.00423993, "L": 0.00416414, "C": 0.00416432, "V": 8581.28421501, "T": "2018-01-07T01:10:00", "BV": 36.10718707}, {"O": 0.00416431, "H": 0.00418001, "L": 0.00407119, "C": 0.00415497, "V": 10018.86155557, "T": "2018-01-07T01:15:00", "BV": 41.49762388}, {"O": 0.00415499, "H": 0.00415499, "L": 0.00407205, "C": 0.00413997, "V": 4755.95947015, "T": "2018-01-07T01:20:00", "BV": 19.57855067}, {"O": 0.00413997, "H": 0.00424857, "L": 0.00413997, "C": 0.00423, "V": 10517.17870121, "T": "2018-01-07T01:25:00", "BV": 44.3035934}, {"O": 0.00423001, "H": 0.00427, "L": 0.00419643, "C": 0.00425988, "V": 7747.43560039, "T": "2018-01-07T01:30:00", "BV": 32.8308184}, {"O": 0.00425988, "H": 0.00430005, "L": 0.00423746, "C": 0.00430004, "V": 36027.81489288, "T": "2018-01-07T01:35:00", "BV": 154.17607215}, {"O": 0.0043, "H": 0.00449, "L": 0.0043, "C": 0.00444, "V": 22884.5265296, "T": "2018-01-07T01:40:00", "BV": 100.45871093}, {"O": 0.00444, "H": 0.0045, "L": 0.00435345, "C": 0.00435349, "V": 26227.55033169, "T": "2018-01-07T01:45:00", "BV": 116.80745285}, {"O": 0.00435349, "H": 0.00438997, "L": 0.004201, "C": 0.00438748, "V": 17921.20514304, "T": "2018-01-07T01:50:00", "BV": 77.58858263}, {"O": 0.00438994, "H": 0.00439001, "L": 0.00434998, "C": 0.00439001, "V": 7762.48227474, "T": "2018-01-07T01:55:00", "BV": 33.88169873}, {"O": 0.00439001, "H": 0.00448989, "L": 0.00437852, "C": 0.00446996, "V": 13622.02761103, "T": "2018-01-07T02:00:00", "BV": 60.60803956}, {"O": 0.00446996, "H": 0.0045934, "L": 0.00446996, "C": 0.00458, "V": 16008.63487402, "T": "2018-01-07T02:05:00", "BV": 72.78820833}, {"O": 0.00458, "H": 0.004703, "L": 0.00454999, "C": 0.0047, "V": 22965.47159789, "T": "2018-01-07T02:10:00", "BV": 106.70228063}, {"O": 0.00469999, "H": 0.00486002, "L": 0.004699, "C": 0.00475002, "V": 40669.53644857, "T": "2018-01-07T02:15:00", "BV": 194.75311423}, {"O": 0.00474999, "H": 0.00477995, "L": 0.0046075, "C": 0.00469, "V": 29242.73753663, "T": "2018-01-07T02:20:00", "BV": 137.16415}, {"O": 0.00469, "H": 0.0047123, "L": 0.00453, "C": 0.00463334, "V": 22171.14934367, "T": "2018-01-07T02:25:00", "BV": 102.33320435}, {"O": 0.00463334, "H": 0.00479849, "L": 0.00462, "C": 0.00467887, "V": 22599.59965844, "T": "2018-01-07T02:30:00", "BV": 106.51681947}, {"O": 0.00467887, "H": 0.00470068, "L": 0.00440033, "C": 0.00444469, "V": 25621.98464572, "T": "2018-01-07T02:35:00", "BV": 116.56754924}, {"O": 0.00444469, "H": 0.00453, "L": 0.00431902, "C": 0.00440465, "V": 26250.00565831, "T": "2018-01-07T02:40:00", "BV": 115.54393585}, {"O": 0.00441514, "H": 0.00449513, "L": 0.00433, "C": 0.0043631, "V": 17960.10113493, "T": "2018-01-07T02:45:00", "BV": 79.31441653}, {"O": 0.0043631, "H": 0.00443658, "L": 0.00433001, "C": 0.00442556, "V": 16485.79484796, "T": "2018-01-07T02:50:00", "BV": 72.09542063}, {"O": 0.00442556, "H": 0.00445, "L": 0.00427999, "C": 0.0043, "V": 14566.57797891, "T": "2018-01-07T02:55:00", "BV": 63.7320426}, {"O": 0.00427999, "H": 0.00435882, "L": 0.00422215, "C": 0.00434, "V": 24901.0759578, "T": "2018-01-07T03:00:00", "BV": 106.52470574}, {"O": 0.00429432, "H": 0.00455964, "L": 0.00428728, "C": 0.00436081, "V": 23748.79580318, "T": "2018-01-07T03:05:00", "BV": 104.62611603}, {"O": 0.00437404, "H": 0.0044, "L": 0.00435787, "C": 0.00438797, "V": 8101.07314981, "T": "2018-01-07T03:10:00", "BV": 35.42825681}, {"O": 0.00438797, "H": 0.00438798, "L": 0.00427017, "C": 0.00428994, "V": 5753.73568181, "T": "2018-01-07T03:15:00", "BV": 25.0778254}, {"O": 0.00428993, "H": 0.00433199, "L": 0.0041012, "C": 0.00421897, "V": 21028.33648484, "T": "2018-01-07T03:20:00", "BV": 88.31327359}, {"O": 0.00421897, "H": 0.0042923, "L": 0.00419, "C": 0.00425002, "V": 7179.66055825, "T": "2018-01-07T03:25:00", "BV": 30.37043668}, {"O": 0.00425002, "H": 0.0042599, "L": 0.00417023, "C": 0.00421, "V": 6325.13072919, "T": "2018-01-07T03:30:00", "BV": 26.6636792}, {"O": 0.00420158, "H": 0.00434, "L": 0.00420158, "C": 0.00429271, "V": 9980.65213941, "T": "2018-01-07T03:35:00", "BV": 42.66314396}, {"O": 0.00429271, "H": 0.00429271, "L": 0.00417016, "C": 0.00424619, "V": 7868.22341218, "T": "2018-01-07T03:40:00", "BV": 33.57654934}, {"O": 0.00420209, "H": 0.00427287, "L": 0.00417024, "C": 0.00421659, "V": 10169.37890404, "T": "2018-01-07T03:45:00", "BV": 42.79503278}, {"O": 0.00421, "H": 0.00421659, "L": 0.00415316, "C": 0.00415316, "V": 8919.26678274, "T": "2018-01-07T03:50:00", "BV": 37.38255899}, {"O": 0.00416179, "H": 0.0041618, "L": 0.00392, "C": 0.00406999, "V": 25490.80456979, "T": "2018-01-07T03:55:00", "BV": 102.37883729}, {"O": 0.00406999, "H": 0.00427999, "L": 0.00406403, "C": 0.00425, "V": 23741.65568694, "T": "2018-01-07T04:00:00", "BV": 98.97864655}, {"O": 0.00427999, "H": 0.004348, "L": 0.00414009, "C": 0.00418248, "V": 26649.58900049, "T": "2018-01-07T04:05:00", "BV": 113.80038238}, {"O": 0.00415038, "H": 0.00421995, "L": 0.00399999, "C": 0.00400725, "V": 14599.05113314, "T": "2018-01-07T04:10:00", "BV": 60.22864182}, {"O": 0.00401157, "H": 0.00405999, "L": 0.00393493, "C": 0.00397, "V": 22006.16780489, "T": "2018-01-07T04:15:00", "BV": 87.84170821}, {"O": 0.00399199, "H": 0.00403403, "L": 0.003901, "C": 0.00393, "V": 20805.62981697, "T": "2018-01-07T04:20:00", "BV": 82.20888994}, {"O": 0.00392011, "H": 0.00392998, "L": 0.00384859, "C": 0.00392979, "V": 24424.93522499, "T": "2018-01-07T04:25:00", "BV": 94.74881162}, {"O": 0.00390934, "H": 0.00403405, "L": 0.00389, "C": 0.00389904, "V": 16981.4079103, "T": "2018-01-07T04:30:00", "BV": 67.21703727}, {"O": 0.00389904, "H": 0.0039777, "L": 0.00389, "C": 0.00396991, "V": 8005.71456065, "T": "2018-01-07T04:35:00", "BV": 31.43295126}, {"O": 0.00396996, "H": 0.00405533, "L": 0.00394004, "C": 0.00400357, "V": 12675.64095274, "T": "2018-01-07T04:40:00", "BV": 50.58580063}, {"O": 0.00400351, "H": 0.00416651, "L": 0.00397399, "C": 0.00416651, "V": 28109.34099435, "T": "2018-01-07T04:45:00", "BV": 113.55881441}, {"O": 0.00413, "H": 0.00421773, "L": 0.00400599, "C": 0.00406987, "V": 27648.1135513, "T": "2018-01-07T04:50:00", "BV": 114.47081377}, {"O": 0.0040699, "H": 0.0041347, "L": 0.0040699, "C": 0.00407, "V": 8309.17922416, "T": "2018-01-07T04:55:00", "BV": 34.03054697}, {"O": 0.004072, "H": 0.004118, "L": 0.00407, "C": 0.00410111, "V": 7382.73157948, "T": "2018-01-07T05:00:00", "BV": 30.22098868}, {"O": 0.0041011, "H": 0.0041672, "L": 0.00407251, "C": 0.0041, "V": 6726.22481714, "T": "2018-01-07T05:05:00", "BV": 27.67858199}, {"O": 0.00409, "H": 0.00414604, "L": 0.00401606, "C": 0.00405001, "V": 7975.75550275, "T": "2018-01-07T05:10:00", "BV": 32.45530131}, {"O": 0.00404009, "H": 0.00404681, "L": 0.00398003, "C": 0.00403979, "V": 5557.22564846, "T": "2018-01-07T05:15:00", "BV": 22.3370558}, {"O": 0.00403979, "H": 0.004097, "L": 0.00400021, "C": 0.00400021, "V": 11182.41780098, "T": "2018-01-07T05:20:00", "BV": 45.36253498}, {"O": 0.00402001, "H": 0.00403851, "L": 0.00390383, "C": 0.00394544, "V": 9298.03625417, "T": "2018-01-07T05:25:00", "BV": 36.78222539}, {"O": 0.003945, "H": 0.00397999, "L": 0.003905, "C": 0.00394544, "V": 14477.06316995, "T": "2018-01-07T05:30:00", "BV": 57.10516577}, {"O": 0.00394544, "H": 0.00397184, "L": 0.00384347, "C": 0.00388004, "V": 8622.12206699, "T": "2018-01-07T05:35:00", "BV": 33.73398114}, {"O": 0.00389994, "H": 0.0039331, "L": 0.00388002, "C": 0.00390997, "V": 5158.15895859, "T": "2018-01-07T05:40:00", "BV": 20.14956952}, {"O": 0.00393, "H": 0.003933, "L": 0.00388016, "C": 0.00390997, "V": 7655.89777338, "T": "2018-01-07T05:45:00", "BV": 29.91668106}, {"O": 0.0038811, "H": 0.004, "L": 0.00388018, "C": 0.0038802, "V": 9497.05585728, "T": "2018-01-07T05:50:00", "BV": 37.23016028}, {"O": 0.0038802, "H": 0.00390008, "L": 0.00384069, "C": 0.0038893, "V": 6417.68584444, "T": "2018-01-07T05:55:00", "BV": 24.95857341}, {"O": 0.0038973, "H": 0.00391353, "L": 0.0038, "C": 0.00387995, "V": 6534.74543181, "T": "2018-01-07T06:00:00", "BV": 25.17713488}, {"O": 0.00387689, "H": 0.00387689, "L": 0.00384107, "C": 0.00387643, "V": 6548.03795804, "T": "2018-01-07T06:05:00", "BV": 25.32687065}, {"O": 0.0038663, "H": 0.0039319, "L": 0.00385494, "C": 0.00391995, "V": 4739.79711355, "T": "2018-01-07T06:10:00", "BV": 18.51598167}, {"O": 0.00391995, "H": 0.0040008, "L": 0.00391991, "C": 0.00392367, "V": 10808.8846289, "T": "2018-01-07T06:15:00", "BV": 42.79225648}, {"O": 0.00392366, "H": 0.00398962, "L": 0.00392361, "C": 0.00396, "V": 6150.64793984, "T": "2018-01-07T06:20:00", "BV": 24.26807511}, {"O": 0.00396, "H": 0.00398982, "L": 0.00392388, "C": 0.00394165, "V": 3758.80717216, "T": "2018-01-07T06:25:00", "BV": 14.82917202}, {"O": 0.00392409, "H": 0.003989, "L": 0.00392144, "C": 0.0039241, "V": 12088.3771037, "T": "2018-01-07T06:30:00", "BV": 47.71361642}, {"O": 0.0039241, "H": 0.00395584, "L": 0.0039, "C": 0.00392866, "V": 7373.26174364, "T": "2018-01-07T06:35:00", "BV": 28.86739716}, {"O": 0.00392827, "H": 0.00392827, "L": 0.00385495, "C": 0.00387012, "V": 5295.62806133, "T": "2018-01-07T06:40:00", "BV": 20.57323879}, {"O": 0.00387006, "H": 0.0038809, "L": 0.00385496, "C": 0.0038689, "V": 4229.04574503, "T": "2018-01-07T06:45:00", "BV": 16.3544756}, {"O": 0.0038689, "H": 0.0038689, "L": 0.00383647, "C": 0.00384561, "V": 8781.1878099, "T": "2018-01-07T06:50:00", "BV": 33.83046434}, {"O": 0.00384561, "H": 0.00386666, "L": 0.00384556, "C": 0.00386465, "V": 4319.50853507, "T": "2018-01-07T06:55:00", "BV": 16.67444629}, {"O": 0.00386465, "H": 0.003879, "L": 0.0038458, "C": 0.0038647, "V": 7999.81266065, "T": "2018-01-07T07:00:00", "BV": 30.93574728}, {"O": 0.00387895, "H": 0.0038992, "L": 0.00383693, "C": 0.00383694, "V": 5148.34082864, "T": "2018-01-07T07:05:00", "BV": 19.85463211}, {"O": 0.00383694, "H": 0.00385, "L": 0.003785, "C": 0.00381069, "V": 7861.72578811, "T": "2018-01-07T07:10:00", "BV": 29.93297456}, {"O": 0.00381069, "H": 0.0038117, "L": 0.0037827, "C": 0.003785, "V": 6400.21434823, "T": "2018-01-07T07:15:00", "BV": 24.2915883}, {"O": 0.003785, "H": 0.00382398, "L": 0.00365401, "C": 0.0038, "V": 14355.68750854, "T": "2018-01-07T07:20:00", "BV": 53.78136159}, {"O": 0.00377952, "H": 0.0038, "L": 0.00375037, "C": 0.0037603, "V": 4506.7253109, "T": "2018-01-07T07:25:00", "BV": 16.97586552}, {"O": 0.00376499, "H": 0.00378078, "L": 0.00372962, "C": 0.00377, "V": 7244.88835783, "T": "2018-01-07T07:30:00", "BV": 27.07921316}, {"O": 0.00377, "H": 0.00382999, "L": 0.00376495, "C": 0.00382994, "V": 7706.66531475, "T": "2018-01-07T07:35:00", "BV": 29.22428633}, {"O": 0.00382999, "H": 0.00384, "L": 0.00377231, "C": 0.00379981, "V": 5176.64931746, "T": "2018-01-07T07:40:00", "BV": 19.67129894}, {"O": 0.00379989, "H": 0.00385963, "L": 0.00379989, "C": 0.0038395, "V": 2967.78935012, "T": "2018-01-07T07:45:00", "BV": 11.37209912}, {"O": 0.00383002, "H": 0.00385489, "L": 0.00381075, "C": 0.00385464, "V": 2271.68878411, "T": "2018-01-07T07:50:00", "BV": 8.7442265}, {"O": 0.00385464, "H": 0.00388798, "L": 0.00384, "C": 0.00384, "V": 7183.75069997, "T": "2018-01-07T07:55:00", "BV": 27.70971801}, {"O": 0.00384, "H": 0.00387898, "L": 0.0038291, "C": 0.003849, "V": 5224.8267823, "T": "2018-01-07T08:00:00", "BV": 20.09003904}, {"O": 0.00383898, "H": 0.00384891, "L": 0.00382, "C": 0.00382004, "V": 2920.6117158, "T": "2018-01-07T08:05:00", "BV": 11.19911231}, {"O": 0.00382004, "H": 0.00383153, "L": 0.00377005, "C": 0.0037706, "V": 5308.48051106, "T": "2018-01-07T08:10:00", "BV": 20.22434411}, {"O": 0.00379974, "H": 0.00379979, "L": 0.00377, "C": 0.00377005, "V": 2152.27408712, "T": "2018-01-07T08:15:00", "BV": 8.12096007}, {"O": 0.00377004, "H": 0.00377005, "L": 0.00373012, "C": 0.00373153, "V": 4157.56339511, "T": "2018-01-07T08:20:00", "BV": 15.60047808}, {"O": 0.00373156, "H": 0.00376957, "L": 0.00373156, "C": 0.0037695, "V": 2429.3292937, "T": "2018-01-07T08:25:00", "BV": 9.12284676}, {"O": 0.00376211, "H": 0.0037695, "L": 0.00376138, "C": 0.00376209, "V": 2325.44487374, "T": "2018-01-07T08:30:00", "BV": 8.74886572}, {"O": 0.0037614, "H": 0.00376209, "L": 0.003758, "C": 0.00375803, "V": 2100.29451547, "T": "2018-01-07T08:35:00", "BV": 7.8982473}, {"O": 0.00375996, "H": 0.00379, "L": 0.00375802, "C": 0.00379, "V": 3617.27744645, "T": "2018-01-07T08:40:00", "BV": 13.6121442}, {"O": 0.00378002, "H": 0.00385, "L": 0.00378001, "C": 0.0038449, "V": 4591.54941217, "T": "2018-01-07T08:45:00", "BV": 17.51958247}, {"O": 0.0038449, "H": 0.00392823, "L": 0.00384081, "C": 0.00389997, "V": 11929.67457074, "T": "2018-01-07T08:50:00", "BV": 46.29214155}, {"O": 0.00388882, "H": 0.00393999, "L": 0.00387499, "C": 0.00390006, "V": 7958.72854336, "T": "2018-01-07T08:55:00", "BV": 30.97337823}, {"O": 0.00392909, "H": 0.00392911, "L": 0.00387, "C": 0.00388057, "V": 8729.08909259, "T": "2018-01-07T09:00:00", "BV": 34.00359246}, {"O": 0.00389053, "H": 0.00389956, "L": 0.00386999, "C": 0.00388, "V": 5572.7697572, "T": "2018-01-07T09:05:00", "BV": 21.5945426}, {"O": 0.00388, "H": 0.00392693, "L": 0.003871, "C": 0.00392672, "V": 2571.0838551, "T": "2018-01-07T09:10:00", "BV": 10.06102432}, {"O": 0.00392671, "H": 0.00392671, "L": 0.00390314, "C": 0.00392661, "V": 6057.93859482, "T": "2018-01-07T09:15:00", "BV": 23.75258851}, {"O": 0.00391939, "H": 0.0039689, "L": 0.0039134, "C": 0.0039689, "V": 3699.54686899, "T": "2018-01-07T09:20:00", "BV": 14.59354587}, {"O": 0.00396756, "H": 0.00405145, "L": 0.00396756, "C": 0.00403858, "V": 11723.67477469, "T": "2018-01-07T09:25:00", "BV": 47.04807261}, {"O": 0.00403787, "H": 0.00405145, "L": 0.00396001, "C": 0.0039689, "V": 9329.0218196, "T": "2018-01-07T09:30:00", "BV": 37.36324325}, {"O": 0.0039689, "H": 0.00398896, "L": 0.00394205, "C": 0.00396109, "V": 3872.74076593, "T": "2018-01-07T09:35:00", "BV": 15.35308989}, {"O": 0.00398673, "H": 0.00398896, "L": 0.00391831, "C": 0.0039269, "V": 10659.69157851, "T": "2018-01-07T09:40:00", "BV": 42.26814256}, {"O": 0.0039269, "H": 0.00393969, "L": 0.0039056, "C": 0.0039348, "V": 2564.93693851, "T": "2018-01-07T09:45:00", "BV": 10.06876305}, {"O": 0.0039348, "H": 0.00397781, "L": 0.00390642, "C": 0.00396219, "V": 4339.81027784, "T": "2018-01-07T09:50:00", "BV": 17.1188649}, {"O": 0.00396218, "H": 0.00396219, "L": 0.00392877, "C": 0.003935, "V": 1717.40203076, "T": "2018-01-07T09:55:00", "BV": 6.77799498}, {"O": 0.00393219, "H": 0.00393219, "L": 0.00387047, "C": 0.0039, "V": 3479.25300545, "T": "2018-01-07T10:00:00", "BV": 13.60478511}, {"O": 0.0039, "H": 0.0039248, "L": 0.00387133, "C": 0.00387512, "V": 1820.03276435, "T": "2018-01-07T10:05:00", "BV": 7.09184234}, {"O": 0.0039, "H": 0.00392477, "L": 0.00387986, "C": 0.00388258, "V": 2424.11102579, "T": "2018-01-07T10:10:00", "BV": 9.46589139}, {"O": 0.00388258, "H": 0.00388289, "L": 0.00384421, "C": 0.00386157, "V": 2632.07975451, "T": "2018-01-07T10:15:00", "BV": 10.18472274}, {"O": 0.00386157, "H": 0.00387478, "L": 0.00382892, "C": 0.00387, "V": 4136.65307032, "T": "2018-01-07T10:20:00", "BV": 15.92897952}, {"O": 0.00387475, "H": 0.00388056, "L": 0.00384215, "C": 0.00384221, "V": 2749.84307703, "T": "2018-01-07T10:25:00", "BV": 10.62638883}, {"O": 0.00384222, "H": 0.00385997, "L": 0.00384001, "C": 0.00385874, "V": 2283.01854346, "T": "2018-01-07T10:30:00", "BV": 8.77667666}, {"O": 0.00385873, "H": 0.00385875, "L": 0.003825, "C": 0.00384219, "V": 2399.96362708, "T": "2018-01-07T10:35:00", "BV": 9.20917827}, {"O": 0.00384219, "H": 0.00385, "L": 0.00383, "C": 0.0038496, "V": 2726.44281497, "T": "2018-01-07T10:40:00", "BV": 10.46627393}, {"O": 0.0038496, "H": 0.00385886, "L": 0.00383001, "C": 0.00384175, "V": 4194.84408997, "T": "2018-01-07T10:45:00", "BV": 16.13713996}, {"O": 0.00384175, "H": 0.00384175, "L": 0.00380571, "C": 0.00382776, "V": 2798.56018627, "T": "2018-01-07T10:50:00", "BV": 10.71085503}, {"O": 0.00382776, "H": 0.00385886, "L": 0.00382775, "C": 0.00382999, "V": 1342.00302325, "T": "2018-01-07T10:55:00", "BV": 5.14389853}, {"O": 0.00382999, "H": 0.00383, "L": 0.00380785, "C": 0.00382, "V": 2038.63376385, "T": "2018-01-07T11:00:00", "BV": 7.79139327}, {"O": 0.00382, "H": 0.00384, "L": 0.0037995, "C": 0.00383816, "V": 4211.08700541, "T": "2018-01-07T11:05:00", "BV": 16.05518637}, {"O": 0.00383816, "H": 0.00383818, "L": 0.00380621, "C": 0.00381031, "V": 2592.53683068, "T": "2018-01-07T11:10:00", "BV": 9.92293504}, {"O": 0.00380621, "H": 0.00382499, "L": 0.00379949, "C": 0.00382499, "V": 3558.82973317, "T": "2018-01-07T11:15:00", "BV": 13.55104909}, {"O": 0.00382499, "H": 0.00382499, "L": 0.00379949, "C": 0.00380557, "V": 2250.96166526, "T": "2018-01-07T11:20:00", "BV": 8.57303948}, {"O": 0.00380557, "H": 0.0038102, "L": 0.00376001, "C": 0.00380614, "V": 3780.00242619, "T": "2018-01-07T11:25:00", "BV": 14.33608756}, {"O": 0.00380615, "H": 0.0038799, "L": 0.003805, "C": 0.00386, "V": 5670.13121519, "T": "2018-01-07T11:30:00", "BV": 21.65717613}, {"O": 0.00385998, "H": 0.00393199, "L": 0.003855, "C": 0.00392894, "V": 3315.3732494, "T": "2018-01-07T11:35:00", "BV": 12.88628204}, {"O": 0.00392894, "H": 0.00392895, "L": 0.00384399, "C": 0.0038603, "V": 4351.41761457, "T": "2018-01-07T11:40:00", "BV": 16.88029767}, {"O": 0.0038603, "H": 0.00386567, "L": 0.00381045, "C": 0.00384002, "V": 4242.12211838, "T": "2018-01-07T11:45:00", "BV": 16.3079872}, {"O": 0.00382028, "H": 0.0038881, "L": 0.00382, "C": 0.00386019, "V": 6191.06299855, "T": "2018-01-07T11:50:00", "BV": 23.78019419}, {"O": 0.0038403, "H": 0.00386019, "L": 0.00384, "C": 0.00385983, "V": 2194.60022306, "T": "2018-01-07T11:55:00", "BV": 8.44719197}, {"O": 0.00384009, "H": 0.00387839, "L": 0.00384, "C": 0.00384399, "V": 3722.78971612, "T": "2018-01-07T12:00:00", "BV": 14.34771601}, {"O": 0.003861, "H": 0.00388812, "L": 0.003844, "C": 0.003877, "V": 2101.07080845, "T": "2018-01-07T12:05:00", "BV": 8.1381153}, {"O": 0.003877, "H": 0.00387837, "L": 0.00384416, "C": 0.003861, "V": 2274.34984807, "T": "2018-01-07T12:10:00", "BV": 8.78663969}, {"O": 0.003861, "H": 0.0038611, "L": 0.00384456, "C": 0.00384481, "V": 4308.43716591, "T": "2018-01-07T12:15:00", "BV": 16.57603671}, {"O": 0.00384481, "H": 0.0039, "L": 0.0038448, "C": 0.00389002, "V": 2768.30888684, "T": "2018-01-07T12:20:00", "BV": 10.71191177}, {"O": 0.00389002, "H": 0.0039278, "L": 0.00386003, "C": 0.0038805, "V": 2310.88872934, "T": "2018-01-07T12:25:00", "BV": 8.99682483}, {"O": 0.0038805, "H": 0.0038899, "L": 0.0038601, "C": 0.00387991, "V": 2306.82739257, "T": "2018-01-07T12:30:00", "BV": 8.95265534}, {"O": 0.00387991, "H": 0.00387993, "L": 0.00384549, "C": 0.00384559, "V": 1476.39968292, "T": "2018-01-07T12:35:00", "BV": 5.70404204}, {"O": 0.00384549, "H": 0.0038623, "L": 0.00384535, "C": 0.00386226, "V": 3319.4975866, "T": "2018-01-07T12:40:00", "BV": 12.80951856}, {"O": 0.00386226, "H": 0.00386862, "L": 0.0038211, "C": 0.00384808, "V": 5571.60175719, "T": "2018-01-07T12:45:00", "BV": 21.43750283}, {"O": 0.00384808, "H": 0.00386092, "L": 0.00381501, "C": 0.00384942, "V": 2824.76080269, "T": "2018-01-07T12:50:00", "BV": 10.82218795}, {"O": 0.00384927, "H": 0.00384927, "L": 0.00381564, "C": 0.00382627, "V": 2882.3814909, "T": "2018-01-07T12:55:00", "BV": 11.07715093}, {"O": 0.00382627, "H": 0.00384477, "L": 0.00381682, "C": 0.00384473, "V": 3392.95422167, "T": "2018-01-07T13:00:00", "BV": 13.00269963}, {"O": 0.00384473, "H": 0.00384999, "L": 0.00382631, "C": 0.00384931, "V": 4580.58183566, "T": "2018-01-07T13:05:00", "BV": 17.60518515}, {"O": 0.00384931, "H": 0.003861, "L": 0.00384913, "C": 0.0038492, "V": 4422.61234678, "T": "2018-01-07T13:10:00", "BV": 17.03484368}, {"O": 0.00384913, "H": 0.003861, "L": 0.00381697, "C": 0.0038416, "V": 3640.29872627, "T": "2018-01-07T13:15:00", "BV": 13.99516615}, {"O": 0.00384159, "H": 0.00384159, "L": 0.00381693, "C": 0.003817, "V": 3359.80362278, "T": "2018-01-07T13:20:00", "BV": 12.86078199}, {"O": 0.003817, "H": 0.003877, "L": 0.00381641, "C": 0.00381754, "V": 6175.76060963, "T": "2018-01-07T13:25:00", "BV": 23.64100651}, {"O": 0.00381754, "H": 0.00381754, "L": 0.00378084, "C": 0.003781, "V": 2525.46425315, "T": "2018-01-07T13:30:00", "BV": 9.60262834}, {"O": 0.003781, "H": 0.0039, "L": 0.00378084, "C": 0.00389982, "V": 7146.73547507, "T": "2018-01-07T13:35:00", "BV": 27.31110011}, {"O": 0.00381932, "H": 0.0038998, "L": 0.003805, "C": 0.00382, "V": 4487.56595361, "T": "2018-01-07T13:40:00", "BV": 17.2048413}, {"O": 0.00382, "H": 0.00382998, "L": 0.00378086, "C": 0.00382, "V": 2195.72715593, "T": "2018-01-07T13:45:00", "BV": 8.3954341}, {"O": 0.00382, "H": 0.00382, "L": 0.00374, "C": 0.003763, "V": 3382.15281159, "T": "2018-01-07T13:50:00", "BV": 12.73400359}, {"O": 0.00375152, "H": 0.00379268, "L": 0.00374, "C": 0.00376013, "V": 6771.53302944, "T": "2018-01-07T13:55:00", "BV": 25.4200731}, {"O": 0.00376013, "H": 0.00378074, "L": 0.00375801, "C": 0.00376208, "V": 2949.18134765, "T": "2018-01-07T14:00:00", "BV": 11.11910929}, {"O": 0.00378022, "H": 0.0038538, "L": 0.00376208, "C": 0.00385373, "V": 4100.39747605, "T": "2018-01-07T14:05:00", "BV": 15.63525053}, {"O": 0.00385373, "H": 0.00385377, "L": 0.00381155, "C": 0.00381992, "V": 2451.70159989, "T": "2018-01-07T14:10:00", "BV": 9.39506195}, {"O": 0.00381988, "H": 0.00382, "L": 0.00379101, "C": 0.00379101, "V": 3172.65216913, "T": "2018-01-07T14:15:00", "BV": 12.09688806}, {"O": 0.00379995, "H": 0.00379995, "L": 0.00378, "C": 0.00378001, "V": 1868.61272294, "T": "2018-01-07T14:20:00", "BV": 7.0682311}, {"O": 0.00378, "H": 0.00378, "L": 0.00375002, "C": 0.00375487, "V": 1723.46164221, "T": "2018-01-07T14:25:00", "BV": 6.48146156}, {"O": 0.00375487, "H": 0.00382253, "L": 0.00374, "C": 0.00378, "V": 4018.70089448, "T": "2018-01-07T14:30:00", "BV": 15.08491101}, {"O": 0.00378, "H": 0.00380722, "L": 0.00374998, "C": 0.00374998, "V": 2384.0942279, "T": "2018-01-07T14:35:00", "BV": 8.97094827}, {"O": 0.00374998, "H": 0.00376301, "L": 0.00373012, "C": 0.0037402, "V": 8276.73822394, "T": "2018-01-07T14:40:00", "BV": 30.95175914}, {"O": 0.00375279, "H": 0.00379972, "L": 0.00374039, "C": 0.00379392, "V": 3837.31572639, "T": "2018-01-07T14:45:00", "BV": 14.45896534}, {"O": 0.00379388, "H": 0.00381949, "L": 0.00376056, "C": 0.00381949, "V": 1991.22550958, "T": "2018-01-07T14:50:00", "BV": 7.54527056}, {"O": 0.00381948, "H": 0.00386751, "L": 0.00381008, "C": 0.00383965, "V": 2818.06063747, "T": "2018-01-07T14:55:00", "BV": 10.83026863}, {"O": 0.00381526, "H": 0.00383953, "L": 0.00379999, "C": 0.0038, "V": 3648.5020801, "T": "2018-01-07T15:00:00", "BV": 13.88654313}, {"O": 0.0038, "H": 0.0038, "L": 0.003762, "C": 0.00378361, "V": 6603.15491363, "T": "2018-01-07T15:05:00", "BV": 24.99065998}, {"O": 0.00378361, "H": 0.00379998, "L": 0.00376245, "C": 0.00376245, "V": 3832.24178444, "T": "2018-01-07T15:10:00", "BV": 14.47833018}, {"O": 0.00377354, "H": 0.00381, "L": 0.0037602, "C": 0.0038099, "V": 4028.5894874, "T": "2018-01-07T15:15:00", "BV": 15.27745836}, {"O": 0.0038099, "H": 0.00382879, "L": 0.00377363, "C": 0.00380693, "V": 3237.24487237, "T": "2018-01-07T15:20:00", "BV": 12.27835917}, {"O": 0.00380695, "H": 0.00380873, "L": 0.00380001, "C": 0.00380696, "V": 3118.46227433, "T": "2018-01-07T15:25:00", "BV": 11.87201839}, {"O": 0.003807, "H": 0.00382, "L": 0.00380696, "C": 0.00380907, "V": 22432.04721724, "T": "2018-01-07T15:30:00", "BV": 85.44274848}, {"O": 0.00382, "H": 0.00382999, "L": 0.00380908, "C": 0.0038101, "V": 2443.60424327, "T": "2018-01-07T15:35:00", "BV": 9.32062206}, {"O": 0.0038101, "H": 0.00382999, "L": 0.0038, "C": 0.0038095, "V": 2157.82041063, "T": "2018-01-07T15:40:00", "BV": 8.21665862}, {"O": 0.00380711, "H": 0.0038095, "L": 0.0038, "C": 0.0038072, "V": 2426.92598419, "T": "2018-01-07T15:45:00", "BV": 9.23823664}, {"O": 0.0038072, "H": 0.0038095, "L": 0.003798, "C": 0.003803, "V": 2265.41878728, "T": "2018-01-07T15:50:00", "BV": 8.62251545}, {"O": 0.0038001, "H": 0.0038001, "L": 0.00378601, "C": 0.00379736, "V": 1191.76737229, "T": "2018-01-07T15:55:00", "BV": 4.52386328}, {"O": 0.00379736, "H": 0.0038001, "L": 0.00378589, "C": 0.00379733, "V": 3441.17590766, "T": "2018-01-07T16:00:00", "BV": 13.04922353}, {"O": 0.00379733, "H": 0.00379736, "L": 0.003785, "C": 0.00378809, "V": 3079.30958742, "T": "2018-01-07T16:05:00", "BV": 11.66642076}, {"O": 0.00378809, "H": 0.00379736, "L": 0.00377216, "C": 0.0037897, "V": 3541.10098621, "T": "2018-01-07T16:10:00", "BV": 13.39857343}, {"O": 0.0037897, "H": 0.00381051, "L": 0.00378969, "C": 0.00379943, "V": 3744.83440223, "T": "2018-01-07T16:15:00", "BV": 14.22023635}, {"O": 0.00379942, "H": 0.00382995, "L": 0.00379601, "C": 0.0038002, "V": 3282.47325703, "T": "2018-01-07T16:20:00", "BV": 12.49699051}, {"O": 0.0038002, "H": 0.00381997, "L": 0.0037926, "C": 0.00379993, "V": 3277.51656087, "T": "2018-01-07T16:25:00", "BV": 12.45398805}, {"O": 0.00379993, "H": 0.00380019, "L": 0.00379253, "C": 0.00379254, "V": 4423.34672289, "T": "2018-01-07T16:30:00", "BV": 16.79378258}, {"O": 0.00380019, "H": 0.00382, "L": 0.00378543, "C": 0.0038002, "V": 4304.51779838, "T": "2018-01-07T16:35:00", "BV": 16.34390533}, {"O": 0.0038002, "H": 0.00381599, "L": 0.00378002, "C": 0.00378685, "V": 2290.16341797, "T": "2018-01-07T16:40:00", "BV": 8.68628189}, {"O": 0.00378705, "H": 0.00380198, "L": 0.00378002, "C": 0.00379493, "V": 1260.20887939, "T": "2018-01-07T16:45:00", "BV": 4.77260256}, {"O": 0.00379493, "H": 0.00379493, "L": 0.00378001, "C": 0.00378204, "V": 2432.49518067, "T": "2018-01-07T16:50:00", "BV": 9.21457972}, {"O": 0.00378204, "H": 0.00379442, "L": 0.00376506, "C": 0.00379397, "V": 4134.23202835, "T": "2018-01-07T16:55:00", "BV": 15.63682738}, {"O": 0.00378025, "H": 0.00379397, "L": 0.0037651, "C": 0.0037749, "V": 1680.2726133, "T": "2018-01-07T17:00:00", "BV": 6.34730821}, {"O": 0.0037749, "H": 0.00379303, "L": 0.00376506, "C": 0.00377489, "V": 3294.71385474, "T": "2018-01-07T17:05:00", "BV": 12.42895342}, {"O": 0.00377489, "H": 0.00379304, "L": 0.003757, "C": 0.00376263, "V": 3843.76785407, "T": "2018-01-07T17:10:00", "BV": 14.48269048}, {"O": 0.00376518, "H": 0.00377901, "L": 0.00374445, "C": 0.00376021, "V": 5331.62565096, "T": "2018-01-07T17:15:00", "BV": 20.05985042}, {"O": 0.00376021, "H": 0.00377902, "L": 0.00375, "C": 0.0037501, "V": 4823.04871227, "T": "2018-01-07T17:20:00", "BV": 18.12020497}, {"O": 0.00375, "H": 0.00377899, "L": 0.0037477, "C": 0.0037789, "V": 1132.73650694, "T": "2018-01-07T17:25:00", "BV": 4.26669492}, {"O": 0.0037789, "H": 0.00379, "L": 0.00375023, "C": 0.00375031, "V": 4742.38721752, "T": "2018-01-07T17:30:00", "BV": 17.90124345}, {"O": 0.003767, "H": 0.00377888, "L": 0.00375031, "C": 0.00377888, "V": 3560.6212105, "T": "2018-01-07T17:35:00", "BV": 13.40037266}, {"O": 0.00377888, "H": 0.003802, "L": 0.00376701, "C": 0.00379293, "V": 6102.91712742, "T": "2018-01-07T17:40:00", "BV": 23.14969147}, {"O": 0.00376703, "H": 0.00377898, "L": 0.003767, "C": 0.00376728, "V": 1703.70415576, "T": "2018-01-07T17:45:00", "BV": 6.41845131}, {"O": 0.00376728, "H": 0.00376731, "L": 0.00373001, "C": 0.00376725, "V": 9136.83379673, "T": "2018-01-07T17:50:00", "BV": 34.32115501}, {"O": 0.00376841, "H": 0.003794, "L": 0.00376725, "C": 0.0037689, "V": 798.14859902, "T": "2018-01-07T17:55:00", "BV": 3.01859471}, {"O": 0.0037689, "H": 0.00379197, "L": 0.003768, "C": 0.003768, "V": 2763.50741494, "T": "2018-01-07T18:00:00", "BV": 10.424104}, {"O": 0.003768, "H": 0.00379099, "L": 0.003768, "C": 0.0037799, "V": 589.62499691, "T": "2018-01-07T18:05:00", "BV": 2.22742069}, {"O": 0.00377321, "H": 0.00378, "L": 0.003768, "C": 0.00376816, "V": 948.89277687, "T": "2018-01-07T18:10:00", "BV": 3.58108768}, {"O": 0.0037798, "H": 0.0037798, "L": 0.00375, "C": 0.003755, "V": 1342.02926707, "T": "2018-01-07T18:15:00", "BV": 5.04023206}, {"O": 0.003755, "H": 0.003755, "L": 0.00375001, "C": 0.00375498, "V": 2689.93675975, "T": "2018-01-07T18:20:00", "BV": 10.10029582}, {"O": 0.00375498, "H": 0.00375498, "L": 0.00373, "C": 0.00373, "V": 1473.45644558, "T": "2018-01-07T18:25:00", "BV": 5.51923264}, {"O": 0.00374751, "H": 0.00375001, "L": 0.00373, "C": 0.00375001, "V": 3509.55317984, "T": "2018-01-07T18:30:00", "BV": 13.0985667}, {"O": 0.00375001, "H": 0.003767, "L": 0.00373, "C": 0.00375251, "V": 1377.14518581, "T": "2018-01-07T18:35:00", "BV": 5.15660877}, {"O": 0.00375251, "H": 0.00375795, "L": 0.00372317, "C": 0.00375252, "V": 1910.91993382, "T": "2018-01-07T18:40:00", "BV": 7.15487969}, {"O": 0.00375252, "H": 0.00379918, "L": 0.00373004, "C": 0.00378, "V": 4060.82736161, "T": "2018-01-07T18:45:00", "BV": 15.31283316}, {"O": 0.00378, "H": 0.00382001, "L": 0.00376781, "C": 0.00381948, "V": 3867.82775706, "T": "2018-01-07T18:50:00", "BV": 14.71408371}, {"O": 0.00381948, "H": 0.00381948, "L": 0.0037818, "C": 0.00381686, "V": 1127.76106153, "T": "2018-01-07T18:55:00", "BV": 4.28972019}, {"O": 0.00381685, "H": 0.00381685, "L": 0.00379572, "C": 0.00379992, "V": 549.37812897, "T": "2018-01-07T19:00:00", "BV": 2.09250109}, {"O": 0.0037957, "H": 0.00379999, "L": 0.0037818, "C": 0.00379613, "V": 947.98946476, "T": "2018-01-07T19:05:00", "BV": 3.5924323}, {"O": 0.003795, "H": 0.00379613, "L": 0.00378183, "C": 0.003785, "V": 207.440379, "T": "2018-01-07T19:10:00", "BV": 0.78535316}, {"O": 0.003785, "H": 0.0038, "L": 0.00377501, "C": 0.0037957, "V": 761.08247709, "T": "2018-01-07T19:15:00", "BV": 2.88092409}, {"O": 0.0037957, "H": 0.00381, "L": 0.00372371, "C": 0.00380997, "V": 577.77366656, "T": "2018-01-07T19:20:00", "BV": 2.19051028}, {"O": 0.00380973, "H": 0.00381686, "L": 0.00379096, "C": 0.00379097, "V": 297.27324856, "T": "2018-01-07T19:25:00", "BV": 1.13045722}, {"O": 0.00379571, "H": 0.00381684, "L": 0.00372475, "C": 0.00379658, "V": 493.43898892, "T": "2018-01-07T19:30:00", "BV": 1.86890159}, {"O": 0.00379715, "H": 0.00381686, "L": 0.00379715, "C": 0.00381412, "V": 1154.55417642, "T": "2018-01-07T19:35:00", "BV": 4.39891567}, {"O": 0.00381686, "H": 0.00382995, "L": 0.00381412, "C": 0.00381948, "V": 857.6076648, "T": "2018-01-07T19:40:00", "BV": 3.27427473}, {"O": 0.00381948, "H": 0.00382995, "L": 0.0038171, "C": 0.00381721, "V": 544.12500045, "T": "2018-01-07T19:45:00", "BV": 2.07851694}, {"O": 0.00381718, "H": 0.00382995, "L": 0.00380298, "C": 0.00381412, "V": 677.41404296, "T": "2018-01-07T19:50:00", "BV": 2.58463709}, {"O": 0.00381563, "H": 0.00382966, "L": 0.0038, "C": 0.0038, "V": 2968.30567972, "T": "2018-01-07T19:55:00", "BV": 11.29603197}, {"O": 0.0038289, "H": 0.00382966, "L": 0.00376822, "C": 0.00377906, "V": 1873.7291298, "T": "2018-01-07T20:00:00", "BV": 7.10999289}, {"O": 0.00377906, "H": 0.00380821, "L": 0.00376916, "C": 0.00380663, "V": 527.63386111, "T": "2018-01-07T20:05:00", "BV": 1.99598572}, {"O": 0.003806, "H": 0.00380795, "L": 0.003768, "C": 0.00380395, "V": 547.93157394, "T": "2018-01-07T20:10:00", "BV": 2.07637409}, {"O": 0.00380395, "H": 0.00380795, "L": 0.003779, "C": 0.003779, "V": 522.59590224, "T": "2018-01-07T20:15:00", "BV": 1.98777566}, {"O": 0.003779, "H": 0.00380691, "L": 0.00377262, "C": 0.00380691, "V": 792.79746888, "T": "2018-01-07T20:20:00", "BV": 2.99489987}, {"O": 0.00380674, "H": 0.0038079, "L": 0.00378168, "C": 0.00380597, "V": 313.65962137, "T": "2018-01-07T20:25:00", "BV": 1.19345075}, {"O": 0.00380597, "H": 0.003806, "L": 0.0038, "C": 0.00380067, "V": 383.3248373, "T": "2018-01-07T20:30:00", "BV": 1.45825587}, {"O": 0.00380067, "H": 0.00380067, "L": 0.00377203, "C": 0.00377203, "V": 809.82724211, "T": "2018-01-07T20:35:00", "BV": 3.06508585}, {"O": 0.00377204, "H": 0.00378165, "L": 0.003772, "C": 0.0037816, "V": 896.14329878, "T": "2018-01-07T20:40:00", "BV": 3.38688149}, {"O": 0.0037791, "H": 0.00378165, "L": 0.003773, "C": 0.003773, "V": 1007.54164936, "T": "2018-01-07T20:45:00", "BV": 3.80846289}, {"O": 0.003773, "H": 0.00379792, "L": 0.00375919, "C": 0.00378871, "V": 694.72777427, "T": "2018-01-07T20:50:00", "BV": 2.62655118}, {"O": 0.00378871, "H": 0.00379826, "L": 0.0037731, "C": 0.00378868, "V": 602.84013536, "T": "2018-01-07T20:55:00", "BV": 2.283332}, {"O": 0.00378868, "H": 0.00378868, "L": 0.00376001, "C": 0.00377, "V": 1335.96057704, "T": "2018-01-07T21:00:00", "BV": 5.03492281}, {"O": 0.00377, "H": 0.00378069, "L": 0.00376, "C": 0.00378069, "V": 1845.94731002, "T": "2018-01-07T21:05:00", "BV": 6.95694328}, {"O": 0.00378069, "H": 0.00380001, "L": 0.00378069, "C": 0.00378871, "V": 1437.25848262, "T": "2018-01-07T21:10:00", "BV": 5.44767143}, {"O": 0.00378871, "H": 0.00379999, "L": 0.00378871, "C": 0.00379815, "V": 124.5712082, "T": "2018-01-07T21:15:00", "BV": 0.47305249}, {"O": 0.0037981, "H": 0.00379815, "L": 0.00376965, "C": 0.00376965, "V": 1315.47998772, "T": "2018-01-07T21:20:00", "BV": 4.97409526}, {"O": 0.00376965, "H": 0.00377, "L": 0.00375101, "C": 0.00376, "V": 434.20577411, "T": "2018-01-07T21:25:00", "BV": 1.63578174}, {"O": 0.00376, "H": 0.00377, "L": 0.00376, "C": 0.00376111, "V": 342.41909705, "T": "2018-01-07T21:30:00", "BV": 1.28793762}, {"O": 0.00376111, "H": 0.003775, "L": 0.00376111, "C": 0.00377, "V": 676.08301305, "T": "2018-01-07T21:35:00", "BV": 2.54898415}, {"O": 0.00377497, "H": 0.00377501, "L": 0.0037699, "C": 0.0037699, "V": 1359.81594661, "T": "2018-01-07T21:40:00", "BV": 5.13084235}, {"O": 0.00376991, "H": 0.00376991, "L": 0.00376113, "C": 0.00376114, "V": 415.44754134, "T": "2018-01-07T21:45:00", "BV": 1.56579363}, {"O": 0.00376113, "H": 0.00376114, "L": 0.00375001, "C": 0.00375994, "V": 559.11767087, "T": "2018-01-07T21:50:00", "BV": 2.10084871}, {"O": 0.00375995, "H": 0.00377, "L": 0.00374949, "C": 0.00375981, "V": 788.29961106, "T": "2018-01-07T21:55:00", "BV": 2.96193436}, {"O": 0.00375981, "H": 0.00375981, "L": 0.00373194, "C": 0.00375951, "V": 632.58255242, "T": "2018-01-07T22:00:00", "BV": 2.37037159}, {"O": 0.00375951, "H": 0.00375954, "L": 0.00373224, "C": 0.00374999, "V": 378.17456418, "T": "2018-01-07T22:05:00", "BV": 1.41731344}, {"O": 0.00374, "H": 0.0037499, "L": 0.00371955, "C": 0.00372, "V": 2619.65221208, "T": "2018-01-07T22:10:00", "BV": 9.78144166}, {"O": 0.00372, "H": 0.00372, "L": 0.0037095, "C": 0.0037185, "V": 2535.40213518, "T": "2018-01-07T22:15:00", "BV": 9.41500877}, {"O": 0.0037185, "H": 0.0037185, "L": 0.00369, "C": 0.00369, "V": 1798.4077498, "T": "2018-01-07T22:20:00", "BV": 6.66460076}, {"O": 0.00369, "H": 0.00369, "L": 0.0036689, "C": 0.0036689, "V": 3327.65155172, "T": "2018-01-07T22:25:00", "BV": 12.23431442}, {"O": 0.0036689, "H": 0.0036844, "L": 0.00363, "C": 0.00365999, "V": 5156.79454611, "T": "2018-01-07T22:30:00", "BV": 18.81723788}, {"O": 0.00365999, "H": 0.00368209, "L": 0.00363, "C": 0.00363586, "V": 3783.04940113, "T": "2018-01-07T22:35:00", "BV": 13.7735882}, {"O": 0.00363586, "H": 0.00367774, "L": 0.00363334, "C": 0.00365631, "V": 1438.33542853, "T": "2018-01-07T22:40:00", "BV": 5.2580819}, {"O": 0.00365631, "H": 0.0036844, "L": 0.00363396, "C": 0.00365183, "V": 4217.47474501, "T": "2018-01-07T22:45:00", "BV": 15.39273146}, {"O": 0.00367867, "H": 0.00367986, "L": 0.00365204, "C": 0.00367002, "V": 985.68449294, "T": "2018-01-07T22:50:00", "BV": 3.62282479}, {"O": 0.00367001, "H": 0.0037, "L": 0.00366039, "C": 0.0037, "V": 2784.98031996, "T": "2018-01-07T22:55:00", "BV": 10.25504396}, {"O": 0.00369999, "H": 0.00375979, "L": 0.00369996, "C": 0.00374989, "V": 1919.14999828, "T": "2018-01-07T23:00:00", "BV": 7.14361485}, {"O": 0.0037499, "H": 0.0037992, "L": 0.00374985, "C": 0.00376092, "V": 2907.47720046, "T": "2018-01-07T23:05:00", "BV": 10.93890598}, {"O": 0.00376094, "H": 0.0037864, "L": 0.0037222, "C": 0.003765, "V": 2393.53747514, "T": "2018-01-07T23:10:00", "BV": 8.98408364}, {"O": 0.003765, "H": 0.00378591, "L": 0.003765, "C": 0.003766, "V": 1759.28802935, "T": "2018-01-07T23:15:00", "BV": 6.63039522}, {"O": 0.003766, "H": 0.00378586, "L": 0.003766, "C": 0.00376604, "V": 2581.09537731, "T": "2018-01-07T23:20:00", "BV": 9.74783344}, {"O": 0.00376604, "H": 0.00378585, "L": 0.00376099, "C": 0.00376503, "V": 1948.17715148, "T": "2018-01-07T23:25:00", "BV": 7.33875153}, {"O": 0.00376503, "H": 0.00378478, "L": 0.00376503, "C": 0.0037764, "V": 1629.33584218, "T": "2018-01-07T23:30:00", "BV": 6.14672666}, {"O": 0.0037764, "H": 0.00378478, "L": 0.00377639, "C": 0.00378478, "V": 3065.76731802, "T": "2018-01-07T23:35:00", "BV": 11.58386215}, {"O": 0.00378478, "H": 0.00378586, "L": 0.00378008, "C": 0.00378014, "V": 2577.49087316, "T": "2018-01-07T23:40:00", "BV": 9.74871841}, {"O": 0.00378014, "H": 0.0037951, "L": 0.00376508, "C": 0.0037951, "V": 1759.87311908, "T": "2018-01-07T23:45:00", "BV": 6.65152693}, {"O": 0.0037951, "H": 0.0037992, "L": 0.00375205, "C": 0.00378708, "V": 1371.49914676, "T": "2018-01-07T23:50:00", "BV": 5.19082883}, {"O": 0.0037523, "H": 0.00378702, "L": 0.00375228, "C": 0.00375469, "V": 1433.17520463, "T": "2018-01-07T23:55:00", "BV": 5.39577261}, {"O": 0.00375469, "H": 0.00392292, "L": 0.00375229, "C": 0.00388518, "V": 13083.22511744, "T": "2018-01-08T00:00:00", "BV": 50.43561589}, {"O": 0.00388518, "H": 0.00396109, "L": 0.00380525, "C": 0.00385986, "V": 13824.04817708, "T": "2018-01-08T00:05:00", "BV": 54.06282564}, {"O": 0.003849, "H": 0.00385986, "L": 0.00376918, "C": 0.00379078, "V": 4371.62253126, "T": "2018-01-08T00:10:00", "BV": 16.73348426}, {"O": 0.00379078, "H": 0.00379998, "L": 0.00375205, "C": 0.00376649, "V": 3506.27033615, "T": "2018-01-08T00:15:00", "BV": 13.2465688}, {"O": 0.00376649, "H": 0.00382298, "L": 0.00376, "C": 0.00380921, "V": 3000.79646661, "T": "2018-01-08T00:20:00", "BV": 11.37202707}, {"O": 0.00380921, "H": 0.00380921, "L": 0.00378, "C": 0.00378528, "V": 3386.40364047, "T": "2018-01-08T00:25:00", "BV": 12.82783967}, {"O": 0.00378528, "H": 0.00382272, "L": 0.00375376, "C": 0.00375376, "V": 5426.65268366, "T": "2018-01-08T00:30:00", "BV": 20.50726626}, {"O": 0.00376381, "H": 0.00376381, "L": 0.00370002, "C": 0.0037045, "V": 5549.54535235, "T": "2018-01-08T00:35:00", "BV": 20.70001527}, {"O": 0.00371197, "H": 0.00372938, "L": 0.00369005, "C": 0.00369005, "V": 2896.76745451, "T": "2018-01-08T00:40:00", "BV": 10.7511025}, {"O": 0.00369005, "H": 0.0037189, "L": 0.00369003, "C": 0.00371502, "V": 3989.32764948, "T": "2018-01-08T00:45:00", "BV": 14.79813532}, {"O": 0.00371502, "H": 0.00371507, "L": 0.00368, "C": 0.00368447, "V": 3917.18004465, "T": "2018-01-08T00:50:00", "BV": 14.47261967}, {"O": 0.00368439, "H": 0.00368447, "L": 0.0036204, "C": 0.003655, "V": 8722.10464194, "T": "2018-01-08T00:55:00", "BV": 31.97222926}, {"O": 0.00366997, "H": 0.00368, "L": 0.0036495, "C": 0.00368, "V": 2600.42140247, "T": "2018-01-08T01:00:00", "BV": 9.52289463}, {"O": 0.00368443, "H": 0.0036906, "L": 0.00364947, "C": 0.00367296, "V": 4333.08979904, "T": "2018-01-08T01:05:00", "BV": 15.92371882}, {"O": 0.00366, "H": 0.00369757, "L": 0.00364948, "C": 0.00369493, "V": 4279.6195889, "T": "2018-01-08T01:10:00", "BV": 15.79091452}, {"O": 0.00369493, "H": 0.00369493, "L": 0.00366016, "C": 0.003666, "V": 2157.2440441, "T": "2018-01-08T01:15:00", "BV": 7.91070273}, {"O": 0.00368895, "H": 0.00368896, "L": 0.00366602, "C": 0.0036666, "V": 2573.36401239, "T": "2018-01-08T01:20:00", "BV": 9.44432535}, {"O": 0.00368221, "H": 0.0036877, "L": 0.00366602, "C": 0.00368, "V": 4098.19895503, "T": "2018-01-08T01:25:00", "BV": 15.07069133}, {"O": 0.00368, "H": 0.00368829, "L": 0.00366604, "C": 0.00368822, "V": 2050.68959521, "T": "2018-01-08T01:30:00", "BV": 7.55899602}, {"O": 0.003688, "H": 0.0037239, "L": 0.00367605, "C": 0.00369, "V": 3371.84048134, "T": "2018-01-08T01:35:00", "BV": 12.47028387}, {"O": 0.00369, "H": 0.0037151, "L": 0.00368121, "C": 0.00368138, "V": 3164.85014101, "T": "2018-01-08T01:40:00", "BV": 11.67784053}, {"O": 0.00371436, "H": 0.00371436, "L": 0.00368147, "C": 0.00369495, "V": 4279.13205463, "T": "2018-01-08T01:45:00", "BV": 15.87872504}, {"O": 0.003691, "H": 0.00370825, "L": 0.003691, "C": 0.00369998, "V": 937.88296994, "T": "2018-01-08T01:50:00", "BV": 3.46490861}, {"O": 0.00369998, "H": 0.00371, "L": 0.00369112, "C": 0.00370997, "V": 705.83278283, "T": "2018-01-08T01:55:00", "BV": 2.61118224}, {"O": 0.00370995, "H": 0.00373138, "L": 0.00369604, "C": 0.00373138, "V": 2323.03666289, "T": "2018-01-08T02:00:00", "BV": 8.62572922}, {"O": 0.00373138, "H": 0.00374006, "L": 0.00371, "C": 0.00372101, "V": 3108.62915005, "T": "2018-01-08T02:05:00", "BV": 11.59207055}, {"O": 0.00372101, "H": 0.00374004, "L": 0.00369605, "C": 0.00370524, "V": 3209.87480365, "T": "2018-01-08T02:10:00", "BV": 11.93656628}, {"O": 0.00370522, "H": 0.00372, "L": 0.00368888, "C": 0.0036921, "V": 1444.66538042, "T": "2018-01-08T02:15:00", "BV": 5.34378945}, {"O": 0.00370971, "H": 0.00370971, "L": 0.00368, "C": 0.00368131, "V": 3017.14324819, "T": "2018-01-08T02:20:00", "BV": 11.12945386}, {"O": 0.0036813, "H": 0.00368131, "L": 0.00365508, "C": 0.00367957, "V": 1767.52052571, "T": "2018-01-08T02:25:00", "BV": 6.48928968}, {"O": 0.00367957, "H": 0.00371982, "L": 0.00367004, "C": 0.00371551, "V": 1394.49055092, "T": "2018-01-08T02:30:00", "BV": 5.14256818}, {"O": 0.00368213, "H": 0.00372915, "L": 0.00368213, "C": 0.00372915, "V": 5647.87358399, "T": "2018-01-08T02:35:00", "BV": 20.96908944}, {"O": 0.00372915, "H": 0.00372915, "L": 0.00371, "C": 0.00371146, "V": 1824.4021988, "T": "2018-01-08T02:40:00", "BV": 6.78317417}, {"O": 0.00371994, "H": 0.00372859, "L": 0.00370116, "C": 0.00372001, "V": 1856.12855696, "T": "2018-01-08T02:45:00", "BV": 6.89037513}, {"O": 0.00372, "H": 0.0037286, "L": 0.00370132, "C": 0.00371162, "V": 2693.73594315, "T": "2018-01-08T02:50:00", "BV": 10.0086814}, {"O": 0.00371162, "H": 0.00371172, "L": 0.0037, "C": 0.003708, "V": 1993.93187033, "T": "2018-01-08T02:55:00", "BV": 7.38755105}, {"O": 0.003708, "H": 0.00376557, "L": 0.00370289, "C": 0.00370803, "V": 1315.08584435, "T": "2018-01-08T03:00:00", "BV": 4.89195066}, {"O": 0.00370294, "H": 0.00370808, "L": 0.0037, "C": 0.0037, "V": 2339.35964431, "T": "2018-01-08T03:05:00", "BV": 8.6621394}, {"O": 0.00369998, "H": 0.0037, "L": 0.00368839, "C": 0.00369334, "V": 1490.52025134, "T": "2018-01-08T03:10:00", "BV": 5.50893247}, {"O": 0.0036908, "H": 0.003728, "L": 0.00368241, "C": 0.00370638, "V": 2120.53617833, "T": "2018-01-08T03:15:00", "BV": 7.82372698}, {"O": 0.00368616, "H": 0.00370631, "L": 0.00368241, "C": 0.00368241, "V": 2834.52833885, "T": "2018-01-08T03:20:00", "BV": 10.45256423}, {"O": 0.00368241, "H": 0.00369648, "L": 0.00368241, "C": 0.00369639, "V": 1043.41200583, "T": "2018-01-08T03:25:00", "BV": 3.84667597}, {"O": 0.00369638, "H": 0.0037, "L": 0.00368241, "C": 0.00368243, "V": 1918.71683231, "T": "2018-01-08T03:30:00", "BV": 7.08182506}, {"O": 0.00368243, "H": 0.00368243, "L": 0.00365508, "C": 0.00365508, "V": 2286.19630052, "T": "2018-01-08T03:35:00", "BV": 8.39111185}, {"O": 0.00365508, "H": 0.00368208, "L": 0.00365, "C": 0.003682, "V": 1855.04405787, "T": "2018-01-08T03:40:00", "BV": 6.79537944}, {"O": 0.003682, "H": 0.0036824, "L": 0.00367, "C": 0.00367202, "V": 1497.24797661, "T": "2018-01-08T03:45:00", "BV": 5.50601794}, {"O": 0.00367202, "H": 0.00368238, "L": 0.00364007, "C": 0.00367199, "V": 2703.5765651, "T": "2018-01-08T03:50:00", "BV": 9.91961909}, {"O": 0.00367199, "H": 0.00368729, "L": 0.0036527, "C": 0.00367995, "V": 2075.05693583, "T": "2018-01-08T03:55:00", "BV": 7.6190112}, {"O": 0.0036795, "H": 0.00367995, "L": 0.00364008, "C": 0.00367098, "V": 2023.62111578, "T": "2018-01-08T04:00:00", "BV": 7.42945924}, {"O": 0.00367097, "H": 0.00368, "L": 0.00367095, "C": 0.00368, "V": 851.76134913, "T": "2018-01-08T04:05:00", "BV": 3.12754296}, {"O": 0.00367998, "H": 0.00367998, "L": 0.0036404, "C": 0.00367084, "V": 1787.93951386, "T": "2018-01-08T04:10:00", "BV": 6.54520368}, {"O": 0.00367083, "H": 0.00367087, "L": 0.00364701, "C": 0.00366998, "V": 687.99725682, "T": "2018-01-08T04:15:00", "BV": 2.52504752}, {"O": 0.00366998, "H": 0.00366998, "L": 0.00364, "C": 0.0036474, "V": 1229.01006862, "T": "2018-01-08T04:20:00", "BV": 4.48666588}, {"O": 0.00364735, "H": 0.00364999, "L": 0.0036375, "C": 0.0036375, "V": 1329.46632779, "T": "2018-01-08T04:25:00", "BV": 4.84461122}, {"O": 0.00363999, "H": 0.00364995, "L": 0.0036206, "C": 0.00364001, "V": 2444.47299816, "T": "2018-01-08T04:30:00", "BV": 8.88999688}, {"O": 0.00364, "H": 0.00364001, "L": 0.0036021, "C": 0.00362, "V": 7614.30278849, "T": "2018-01-08T04:35:00", "BV": 27.56606112}, {"O": 0.00361999, "H": 0.0036599, "L": 0.0035986, "C": 0.00362855, "V": 5326.25114147, "T": "2018-01-08T04:40:00", "BV": 19.36244031}, {"O": 0.00362858, "H": 0.00367998, "L": 0.00362855, "C": 0.00367993, "V": 2242.36620171, "T": "2018-01-08T04:45:00", "BV": 8.20059674}, {"O": 0.00367993, "H": 0.00369205, "L": 0.00364967, "C": 0.00367088, "V": 2173.53131995, "T": "2018-01-08T04:50:00", "BV": 7.98774834}, {"O": 0.00367088, "H": 0.0037148, "L": 0.003668, "C": 0.003699, "V": 3818.92305514, "T": "2018-01-08T04:55:00", "BV": 14.10331515}, {"O": 0.0036984, "H": 0.00371784, "L": 0.003668, "C": 0.00369284, "V": 3334.94980018, "T": "2018-01-08T05:00:00", "BV": 12.31271337}, {"O": 0.00371479, "H": 0.0037148, "L": 0.00367007, "C": 0.00369, "V": 2224.7611599, "T": "2018-01-08T05:05:00", "BV": 8.25444372}, {"O": 0.00369003, "H": 0.00371452, "L": 0.00367005, "C": 0.00369, "V": 1706.88751012, "T": "2018-01-08T05:10:00", "BV": 6.30873106}, {"O": 0.00369, "H": 0.00371422, "L": 0.00368045, "C": 0.00368047, "V": 4629.3106159, "T": "2018-01-08T05:15:00", "BV": 17.12955334}, {"O": 0.00369987, "H": 0.00369991, "L": 0.00365019, "C": 0.00368022, "V": 4119.40635485, "T": "2018-01-08T05:20:00", "BV": 15.15513574}, {"O": 0.00368022, "H": 0.0036998, "L": 0.00365025, "C": 0.00365299, "V": 3555.53482607, "T": "2018-01-08T05:25:00", "BV": 13.05957887}, {"O": 0.00367497, "H": 0.00369907, "L": 0.003665, "C": 0.00367013, "V": 2674.57600797, "T": "2018-01-08T05:30:00", "BV": 9.82177544}, {"O": 0.00367013, "H": 0.00367013, "L": 0.00365297, "C": 0.00365298, "V": 4073.91289412, "T": "2018-01-08T05:35:00", "BV": 14.89029416}, {"O": 0.00365298, "H": 0.00365298, "L": 0.00363342, "C": 0.00363342, "V": 1297.54433358, "T": "2018-01-08T05:40:00", "BV": 4.7359901}, {"O": 0.00363342, "H": 0.00364686, "L": 0.003601, "C": 0.00361395, "V": 2472.06691985, "T": "2018-01-08T05:45:00", "BV": 8.94422212}, {"O": 0.00361395, "H": 0.00364042, "L": 0.00361394, "C": 0.00361397, "V": 1659.50425806, "T": "2018-01-08T05:50:00", "BV": 6.00926738}, {"O": 0.00361397, "H": 0.00361999, "L": 0.0036, "C": 0.00361983, "V": 2140.74246835, "T": "2018-01-08T05:55:00", "BV": 7.74254277}, {"O": 0.00361983, "H": 0.00365301, "L": 0.00361002, "C": 0.00365299, "V": 3689.07410256, "T": "2018-01-08T06:00:00", "BV": 13.42448479}, {"O": 0.00365299, "H": 0.00365301, "L": 0.00364231, "C": 0.00365286, "V": 1964.69964257, "T": "2018-01-08T06:05:00", "BV": 7.16361746}, {"O": 0.00365286, "H": 0.00365301, "L": 0.00364231, "C": 0.00365278, "V": 1421.80225662, "T": "2018-01-08T06:10:00", "BV": 5.18936406}, {"O": 0.00365277, "H": 0.00365278, "L": 0.00364254, "C": 0.00364281, "V": 690.52199612, "T": "2018-01-08T06:15:00", "BV": 2.51908232}, {"O": 0.00364281, "H": 0.00365299, "L": 0.00364281, "C": 0.00364301, "V": 1791.17909791, "T": "2018-01-08T06:20:00", "BV": 6.53433985}, {"O": 0.00364301, "H": 0.00365301, "L": 0.0036425, "C": 0.00365294, "V": 2508.58490147, "T": "2018-01-08T06:25:00", "BV": 9.15329892}, {"O": 0.00365292, "H": 0.00365301, "L": 0.0036425, "C": 0.00365162, "V": 2180.83039092, "T": "2018-01-08T06:30:00", "BV": 7.95998621}, {"O": 0.00365153, "H": 0.00365156, "L": 0.00364231, "C": 0.00364251, "V": 987.0821429, "T": "2018-01-08T06:35:00", "BV": 3.60145746}, {"O": 0.00365136, "H": 0.00365301, "L": 0.00361051, "C": 0.00361801, "V": 3784.60289217, "T": "2018-01-08T06:40:00", "BV": 13.78334297}, {"O": 0.00361801, "H": 0.00365296, "L": 0.00361801, "C": 0.00365063, "V": 1342.38794116, "T": "2018-01-08T06:45:00", "BV": 4.88193853}, {"O": 0.00365062, "H": 0.00365062, "L": 0.003624, "C": 0.00363495, "V": 3202.98549573, "T": "2018-01-08T06:50:00", "BV": 11.66028173}, {"O": 0.0036498, "H": 0.00365061, "L": 0.0036243, "C": 0.0036243, "V": 3156.29925883, "T": "2018-01-08T06:55:00", "BV": 11.4718167}, {"O": 0.0036244, "H": 0.00365301, "L": 0.00362422, "C": 0.00363113, "V": 12260.14615274, "T": "2018-01-08T07:00:00", "BV": 44.72784832}, {"O": 0.003653, "H": 0.00365301, "L": 0.00360141, "C": 0.00365301, "V": 6925.77130429, "T": "2018-01-08T07:05:00", "BV": 25.25566407}, {"O": 0.00365, "H": 0.00378126, "L": 0.00365, "C": 0.00377306, "V": 9869.03386642, "T": "2018-01-08T07:10:00", "BV": 36.478014}, {"O": 0.00377005, "H": 0.003853, "L": 0.00375492, "C": 0.00381399, "V": 17047.22305659, "T": "2018-01-08T07:15:00", "BV": 64.8260912}, {"O": 0.00381399, "H": 0.00382558, "L": 0.00376111, "C": 0.0038137, "V": 6645.07131855, "T": "2018-01-08T07:20:00", "BV": 25.31987712}, {"O": 0.0038137, "H": 0.00382558, "L": 0.00371807, "C": 0.00378793, "V": 5741.48305564, "T": "2018-01-08T07:25:00", "BV": 21.76851311}, {"O": 0.00378793, "H": 0.003853, "L": 0.00378793, "C": 0.00385299, "V": 5049.71862396, "T": "2018-01-08T07:30:00", "BV": 19.35329434}, {"O": 0.00385, "H": 0.00385299, "L": 0.00379795, "C": 0.003824, "V": 8762.03137871, "T": "2018-01-08T07:35:00", "BV": 33.6001691}, {"O": 0.00380619, "H": 0.00383, "L": 0.00380619, "C": 0.00382892, "V": 3519.07522344, "T": "2018-01-08T07:40:00", "BV": 13.44310201}, {"O": 0.00382892, "H": 0.00382892, "L": 0.00380627, "C": 0.00380627, "V": 7424.52490347, "T": "2018-01-08T07:45:00", "BV": 28.36580704}, {"O": 0.00380627, "H": 0.00380627, "L": 0.00375, "C": 0.0037734, "V": 12756.44241185, "T": "2018-01-08T07:50:00", "BV": 48.23471909}, {"O": 0.00375843, "H": 0.00379527, "L": 0.00375105, "C": 0.00377918, "V": 5635.90217166, "T": "2018-01-08T07:55:00", "BV": 21.24611565}, {"O": 0.00377918, "H": 0.00379513, "L": 0.00375843, "C": 0.00375843, "V": 4886.66173429, "T": "2018-01-08T08:00:00", "BV": 18.44041183}, {"O": 0.00375843, "H": 0.00376716, "L": 0.00371802, "C": 0.0037478, "V": 4550.48119454, "T": "2018-01-08T08:05:00", "BV": 17.00453444}, {"O": 0.0037478, "H": 0.00376718, "L": 0.00372542, "C": 0.00372544, "V": 2581.29328078, "T": "2018-01-08T08:10:00", "BV": 9.66687136}, {"O": 0.00373182, "H": 0.00376123, "L": 0.00372748, "C": 0.00373876, "V": 1030.32973431, "T": "2018-01-08T08:15:00", "BV": 3.86180361}, {"O": 0.0037609, "H": 0.0037609, "L": 0.00374001, "C": 0.003741, "V": 1471.16325367, "T": "2018-01-08T08:20:00", "BV": 5.50599977}, {"O": 0.003741, "H": 0.00374999, "L": 0.00371508, "C": 0.00371514, "V": 3829.83029417, "T": "2018-01-08T08:25:00", "BV": 14.30313164}, {"O": 0.00371514, "H": 0.00372532, "L": 0.00370052, "C": 0.00372, "V": 3363.17908908, "T": "2018-01-08T08:30:00", "BV": 12.50306263}, {"O": 0.00372, "H": 0.00375223, "L": 0.00371515, "C": 0.00375149, "V": 1927.13736918, "T": "2018-01-08T08:35:00", "BV": 7.2001412}, {"O": 0.00375149, "H": 0.0037515, "L": 0.00372065, "C": 0.00372447, "V": 947.19643074, "T": "2018-01-08T08:40:00", "BV": 3.53753399}, {"O": 0.00374103, "H": 0.00374973, "L": 0.00372452, "C": 0.00374899, "V": 930.04266528, "T": "2018-01-08T08:45:00", "BV": 3.48610297}, {"O": 0.00374899, "H": 0.0037497, "L": 0.00372146, "C": 0.00374963, "V": 4125.24666739, "T": "2018-01-08T08:50:00", "BV": 15.44219635}, {"O": 0.00374951, "H": 0.00377918, "L": 0.00374951, "C": 0.00376425, "V": 1047.6958926, "T": "2018-01-08T08:55:00", "BV": 3.94412736}, {"O": 0.00376426, "H": 0.00377885, "L": 0.00376426, "C": 0.00376433, "V": 1241.54065665, "T": "2018-01-08T09:00:00", "BV": 4.6800793}, {"O": 0.00376434, "H": 0.00377875, "L": 0.00376426, "C": 0.00376427, "V": 3105.97455239, "T": "2018-01-08T09:05:00", "BV": 11.70897327}, {"O": 0.0037783, "H": 0.00377891, "L": 0.00376426, "C": 0.00376426, "V": 3401.56417035, "T": "2018-01-08T09:10:00", "BV": 12.81322753}, {"O": 0.00376426, "H": 0.00377889, "L": 0.0037295, "C": 0.00376373, "V": 1501.76995641, "T": "2018-01-08T09:15:00", "BV": 5.65063821}, {"O": 0.00376373, "H": 0.00376373, "L": 0.00373077, "C": 0.0037413, "V": 1193.64718082, "T": "2018-01-08T09:20:00", "BV": 4.46789791}, {"O": 0.0037413, "H": 0.0037414, "L": 0.00373028, "C": 0.00374011, "V": 3998.21514458, "T": "2018-01-08T09:25:00", "BV": 14.9543425}, {"O": 0.00374011, "H": 0.00374011, "L": 0.00369067, "C": 0.00369067, "V": 1613.97383201, "T": "2018-01-08T09:30:00", "BV": 5.99066594}, {"O": 0.00368154, "H": 0.00372087, "L": 0.00368154, "C": 0.00369703, "V": 3480.59340036, "T": "2018-01-08T09:35:00", "BV": 12.91283638}, {"O": 0.00371475, "H": 0.00374819, "L": 0.00369704, "C": 0.00372598, "V": 884.77767981, "T": "2018-01-08T09:40:00", "BV": 3.29951613}, {"O": 0.00372598, "H": 0.00372944, "L": 0.00369705, "C": 0.0037, "V": 703.35343565, "T": "2018-01-08T09:45:00", "BV": 2.60945054}, {"O": 0.0037, "H": 0.0037145, "L": 0.00368347, "C": 0.00371446, "V": 1532.90238441, "T": "2018-01-08T09:50:00", "BV": 5.67080764}, {"O": 0.00371446, "H": 0.0037293, "L": 0.00370002, "C": 0.00371492, "V": 2150.71674281, "T": "2018-01-08T09:55:00", "BV": 7.99539172}, {"O": 0.00370034, "H": 0.00371492, "L": 0.00370006, "C": 0.00370202, "V": 1484.89766383, "T": "2018-01-08T10:00:00", "BV": 5.50908696}, {"O": 0.00370385, "H": 0.00373, "L": 0.003702, "C": 0.00371485, "V": 2122.9322186, "T": "2018-01-08T10:05:00", "BV": 7.90421962}, {"O": 0.00371486, "H": 0.00374506, "L": 0.003704, "C": 0.00373639, "V": 1784.56675006, "T": "2018-01-08T10:10:00", "BV": 6.64313854}, {"O": 0.00373611, "H": 0.00373671, "L": 0.00371879, "C": 0.00371889, "V": 3457.45954676, "T": "2018-01-08T10:15:00", "BV": 12.88529564}, {"O": 0.00371889, "H": 0.00373567, "L": 0.003713, "C": 0.00373387, "V": 2864.66153707, "T": "2018-01-08T10:20:00", "BV": 10.662046}, {"O": 0.00373385, "H": 0.00373567, "L": 0.00370009, "C": 0.00373559, "V": 4828.40224848, "T": "2018-01-08T10:25:00", "BV": 18.00860432}, {"O": 0.00373557, "H": 0.00373565, "L": 0.0037019, "C": 0.00373564, "V": 2100.97644665, "T": "2018-01-08T10:30:00", "BV": 7.84226111}, {"O": 0.00373564, "H": 0.00374819, "L": 0.00370581, "C": 0.00374472, "V": 1946.62300005, "T": "2018-01-08T10:35:00", "BV": 7.26696396}, {"O": 0.003744, "H": 0.00376, "L": 0.0037357, "C": 0.00374003, "V": 485.10481932, "T": "2018-01-08T10:40:00", "BV": 1.81590007}, {"O": 0.00374598, "H": 0.00374598, "L": 0.00373571, "C": 0.00374565, "V": 1242.64580452, "T": "2018-01-08T10:45:00", "BV": 4.65305892}, {"O": 0.0037456, "H": 0.00376, "L": 0.00373999, "C": 0.00375991, "V": 1292.40540379, "T": "2018-01-08T10:50:00", "BV": 4.84631141}, {"O": 0.00375991, "H": 0.00375991, "L": 0.00373563, "C": 0.00373573, "V": 1246.16763841, "T": "2018-01-08T10:55:00", "BV": 4.66757433}, {"O": 0.00373573, "H": 0.00376139, "L": 0.00373563, "C": 0.00376139, "V": 1067.74984187, "T": "2018-01-08T11:00:00", "BV": 3.99584863}, {"O": 0.00376139, "H": 0.00376151, "L": 0.00373563, "C": 0.00376124, "V": 626.93171859, "T": "2018-01-08T11:05:00", "BV": 2.35499517}, {"O": 0.00376124, "H": 0.00376124, "L": 0.00373609, "C": 0.0037605, "V": 1857.5587892, "T": "2018-01-08T11:10:00", "BV": 6.9807739}, {"O": 0.0037605, "H": 0.00376124, "L": 0.00373576, "C": 0.00374505, "V": 1059.32620814, "T": "2018-01-08T11:15:00", "BV": 3.9782789}, {"O": 0.00374505, "H": 0.00375572, "L": 0.00372548, "C": 0.003735, "V": 3672.98989475, "T": "2018-01-08T11:20:00", "BV": 13.72431949}, {"O": 0.003735, "H": 0.00373562, "L": 0.00372344, "C": 0.00373561, "V": 1650.0678945, "T": "2018-01-08T11:25:00", "BV": 6.15811996}, {"O": 0.00373556, "H": 0.00375644, "L": 0.00373556, "C": 0.00375539, "V": 1308.77892174, "T": "2018-01-08T11:30:00", "BV": 4.90058039}, {"O": 0.00375531, "H": 0.00375531, "L": 0.00373562, "C": 0.00374992, "V": 2205.54523585, "T": "2018-01-08T11:35:00", "BV": 8.25377844}, {"O": 0.00373564, "H": 0.00374992, "L": 0.00372304, "C": 0.00372345, "V": 5106.85239212, "T": "2018-01-08T11:40:00", "BV": 19.06969165}, {"O": 0.00372345, "H": 0.00374832, "L": 0.003706, "C": 0.003731, "V": 3174.38530937, "T": "2018-01-08T11:45:00", "BV": 11.82135122}, {"O": 0.003731, "H": 0.00374291, "L": 0.00371749, "C": 0.00372058, "V": 2564.10274981, "T": "2018-01-08T11:50:00", "BV": 9.54944163}, {"O": 0.00372058, "H": 0.00372058, "L": 0.003702, "C": 0.00371749, "V": 3192.35918675, "T": "2018-01-08T11:55:00", "BV": 11.8689662}, {"O": 0.00372054, "H": 0.00373595, "L": 0.00371377, "C": 0.00373594, "V": 569.74357606, "T": "2018-01-08T12:00:00", "BV": 2.12035921}, {"O": 0.00373594, "H": 0.00376089, "L": 0.00372097, "C": 0.00373, "V": 2377.19428942, "T": "2018-01-08T12:05:00", "BV": 8.88453515}, {"O": 0.00373, "H": 0.00373572, "L": 0.00370306, "C": 0.0037352, "V": 1624.70206429, "T": "2018-01-08T12:10:00", "BV": 6.05920376}, {"O": 0.0037352, "H": 0.0037352, "L": 0.00372054, "C": 0.0037257, "V": 1139.08494734, "T": "2018-01-08T12:15:00", "BV": 4.25318297}, {"O": 0.00372569, "H": 0.00373498, "L": 0.00372569, "C": 0.00372998, "V": 1326.77965632, "T": "2018-01-08T12:20:00", "BV": 4.94792255}, {"O": 0.00372998, "H": 0.00373525, "L": 0.00372569, "C": 0.00373506, "V": 1475.48899062, "T": "2018-01-08T12:25:00", "BV": 5.50501445}, {"O": 0.00373506, "H": 0.00373506, "L": 0.00370202, "C": 0.00370202, "V": 2368.77547551, "T": "2018-01-08T12:30:00", "BV": 8.80887656}, {"O": 0.00370431, "H": 0.00372565, "L": 0.00370202, "C": 0.00372559, "V": 1367.24561819, "T": "2018-01-08T12:35:00", "BV": 5.08862452}, {"O": 0.00372558, "H": 0.00372558, "L": 0.00370812, "C": 0.00372195, "V": 1179.81740364, "T": "2018-01-08T12:40:00", "BV": 4.38913056}, {"O": 0.003722, "H": 0.003722, "L": 0.00371005, "C": 0.00372106, "V": 1981.94196321, "T": "2018-01-08T12:45:00", "BV": 7.35969992}, {"O": 0.00372106, "H": 0.00372195, "L": 0.003711, "C": 0.00372194, "V": 1026.89110717, "T": "2018-01-08T12:50:00", "BV": 3.82061939}, {"O": 0.00372194, "H": 0.00372194, "L": 0.0037033, "C": 0.00370431, "V": 1151.20535098, "T": "2018-01-08T12:55:00", "BV": 4.27095054}, {"O": 0.00370431, "H": 0.00371146, "L": 0.00367, "C": 0.00369705, "V": 5026.28359712, "T": "2018-01-08T13:00:00", "BV": 18.54918913}, {"O": 0.00369705, "H": 0.00370202, "L": 0.00369, "C": 0.0037018, "V": 2794.45278085, "T": "2018-01-08T13:05:00", "BV": 10.33981096}, {"O": 0.0037018, "H": 0.00370184, "L": 0.00367003, "C": 0.00370093, "V": 4006.11624186, "T": "2018-01-08T13:10:00", "BV": 14.80356399}, {"O": 0.00370083, "H": 0.00370083, "L": 0.00367311, "C": 0.0037008, "V": 3095.54264122, "T": "2018-01-08T13:15:00", "BV": 11.4505998}, {"O": 0.00370081, "H": 0.00372567, "L": 0.00369049, "C": 0.00370074, "V": 2449.98710057, "T": "2018-01-08T13:20:00", "BV": 9.06282272}, {"O": 0.00369065, "H": 0.00373, "L": 0.00369065, "C": 0.00370453, "V": 1641.44049376, "T": "2018-01-08T13:25:00", "BV": 6.09925838}, {"O": 0.00372444, "H": 0.0037296, "L": 0.00370456, "C": 0.003705, "V": 2608.69114211, "T": "2018-01-08T13:30:00", "BV": 9.68640352}, {"O": 0.003705, "H": 0.003705, "L": 0.0036581, "C": 0.00367217, "V": 4002.19512293, "T": "2018-01-08T13:35:00", "BV": 14.70810127}, {"O": 0.00369645, "H": 0.00370456, "L": 0.00367217, "C": 0.00369644, "V": 2208.78588932, "T": "2018-01-08T13:40:00", "BV": 8.12872233}, {"O": 0.0037, "H": 0.0037, "L": 0.003661, "C": 0.00368232, "V": 1849.72747391, "T": "2018-01-08T13:45:00", "BV": 6.81228317}, {"O": 0.00368232, "H": 0.00368234, "L": 0.00365379, "C": 0.00366081, "V": 2270.9479499, "T": "2018-01-08T13:50:00", "BV": 8.31923471}, {"O": 0.00366081, "H": 0.00367999, "L": 0.00365753, "C": 0.00365757, "V": 2155.97929696, "T": "2018-01-08T13:55:00", "BV": 7.89374951}, {"O": 0.00365757, "H": 0.003695, "L": 0.00365, "C": 0.00366023, "V": 3457.60571907, "T": "2018-01-08T14:00:00", "BV": 12.68200168}, {"O": 0.00369496, "H": 0.003695, "L": 0.00366, "C": 0.00366, "V": 4220.63287481, "T": "2018-01-08T14:05:00", "BV": 15.49531608}, {"O": 0.0036632, "H": 0.00369271, "L": 0.00364, "C": 0.00365, "V": 2376.52066474, "T": "2018-01-08T14:10:00", "BV": 8.7248314}, {"O": 0.003655, "H": 0.00365998, "L": 0.00364004, "C": 0.00364004, "V": 2200.0675786, "T": "2018-01-08T14:15:00", "BV": 8.03916391}, {"O": 0.00364004, "H": 0.00365, "L": 0.00363459, "C": 0.003639, "V": 1310.26012968, "T": "2018-01-08T14:20:00", "BV": 4.77153665}, {"O": 0.00363899, "H": 0.00363899, "L": 0.00362967, "C": 0.00363, "V": 621.02877004, "T": "2018-01-08T14:25:00", "BV": 2.2554787}, {"O": 0.00363, "H": 0.00363, "L": 0.00362, "C": 0.00362, "V": 3065.60701431, "T": "2018-01-08T14:30:00", "BV": 11.12524401}, {"O": 0.00362, "H": 0.00363858, "L": 0.003608, "C": 0.00362428, "V": 3325.97777643, "T": "2018-01-08T14:35:00", "BV": 12.02150922}, {"O": 0.00362428, "H": 0.00362428, "L": 0.00356101, "C": 0.00356502, "V": 4692.12015666, "T": "2018-01-08T14:40:00", "BV": 16.8427423}, {"O": 0.00356502, "H": 0.00360278, "L": 0.003565, "C": 0.00358952, "V": 3716.58759186, "T": "2018-01-08T14:45:00", "BV": 13.33878187}, {"O": 0.00358951, "H": 0.003595, "L": 0.00354898, "C": 0.00358881, "V": 4549.31471605, "T": "2018-01-08T14:50:00", "BV": 16.26351463}, {"O": 0.00357003, "H": 0.00357003, "L": 0.0035, "C": 0.00350005, "V": 6566.50619003, "T": "2018-01-08T14:55:00", "BV": 23.1848905}, {"O": 0.00350005, "H": 0.00350005, "L": 0.00348018, "C": 0.0034802, "V": 3911.71871873, "T": "2018-01-08T15:00:00", "BV": 13.65875736}, {"O": 0.0034802, "H": 0.0034802, "L": 0.003401, "C": 0.0034196, "V": 6555.88377311, "T": "2018-01-08T15:05:00", "BV": 22.54567612}, {"O": 0.00341959, "H": 0.00349967, "L": 0.003401, "C": 0.00344788, "V": 4728.76574216, "T": "2018-01-08T15:10:00", "BV": 16.30201316}, {"O": 0.00344786, "H": 0.00360278, "L": 0.00344786, "C": 0.00360004, "V": 13086.81258136, "T": "2018-01-08T15:15:00", "BV": 46.23161077}, {"O": 0.00360004, "H": 0.00362517, "L": 0.00358902, "C": 0.00360279, "V": 6863.89350372, "T": "2018-01-08T15:20:00", "BV": 24.72556318}, {"O": 0.00360279, "H": 0.00362499, "L": 0.00360279, "C": 0.00362299, "V": 4158.9448418, "T": "2018-01-08T15:25:00", "BV": 15.00243835}, {"O": 0.00362299, "H": 0.00363859, "L": 0.00360283, "C": 0.00363847, "V": 3236.62147963, "T": "2018-01-08T15:30:00", "BV": 11.72713181}, {"O": 0.00363847, "H": 0.00365, "L": 0.00361041, "C": 0.00363849, "V": 5669.1898874, "T": "2018-01-08T15:35:00", "BV": 20.6287639}, {"O": 0.00363849, "H": 0.0037, "L": 0.00363848, "C": 0.00368707, "V": 4747.01488545, "T": "2018-01-08T15:40:00", "BV": 17.35031122}, {"O": 0.00368707, "H": 0.00369992, "L": 0.00365441, "C": 0.003668, "V": 2655.02353148, "T": "2018-01-08T15:45:00", "BV": 9.787228}, {"O": 0.00365484, "H": 0.003675, "L": 0.00361301, "C": 0.00362774, "V": 4884.87151186, "T": "2018-01-08T15:50:00", "BV": 17.77415271}, {"O": 0.00362774, "H": 0.00362774, "L": 0.0036028, "C": 0.00361269, "V": 3840.07492906, "T": "2018-01-08T15:55:00", "BV": 13.86073381}, {"O": 0.00361269, "H": 0.00364482, "L": 0.00360279, "C": 0.0036127, "V": 3271.02557588, "T": "2018-01-08T16:00:00", "BV": 11.80305959}, {"O": 0.00364479, "H": 0.003675, "L": 0.00362082, "C": 0.00364504, "V": 6255.72971622, "T": "2018-01-08T16:05:00", "BV": 22.89270194}, {"O": 0.00364504, "H": 0.00367499, "L": 0.00362083, "C": 0.00366543, "V": 3394.50773291, "T": "2018-01-08T16:10:00", "BV": 12.42027623}, {"O": 0.00366543, "H": 0.00375713, "L": 0.00365492, "C": 0.00368815, "V": 5650.67744894, "T": "2018-01-08T16:15:00", "BV": 20.86981524}, {"O": 0.0036869, "H": 0.00371723, "L": 0.0036671, "C": 0.00370043, "V": 4035.84722296, "T": "2018-01-08T16:20:00", "BV": 14.90989433}, {"O": 0.00370041, "H": 0.00370043, "L": 0.00367322, "C": 0.00368691, "V": 4438.06652672, "T": "2018-01-08T16:25:00", "BV": 16.40242009}, {"O": 0.00368691, "H": 0.00368997, "L": 0.00366687, "C": 0.00368, "V": 1596.72967726, "T": "2018-01-08T16:30:00", "BV": 5.87257825}, {"O": 0.00368, "H": 0.00368431, "L": 0.00365492, "C": 0.003677, "V": 992.47620297, "T": "2018-01-08T16:35:00", "BV": 3.64172138}, {"O": 0.003677, "H": 0.00372999, "L": 0.00367, "C": 0.00368689, "V": 3567.24841186, "T": "2018-01-08T16:40:00", "BV": 13.16724741}, {"O": 0.00368689, "H": 0.00372999, "L": 0.00367465, "C": 0.00371979, "V": 4036.70480876, "T": "2018-01-08T16:45:00", "BV": 14.95125071}, {"O": 0.00370098, "H": 0.00371965, "L": 0.0036989, "C": 0.00371177, "V": 2595.48728513, "T": "2018-01-08T16:50:00", "BV": 9.62413516}, {"O": 0.00371177, "H": 0.00371195, "L": 0.0036869, "C": 0.00371185, "V": 2718.75148013, "T": "2018-01-08T16:55:00", "BV": 10.08569263}, {"O": 0.00371185, "H": 0.0037285, "L": 0.00371185, "C": 0.00372027, "V": 2498.17451086, "T": "2018-01-08T17:00:00", "BV": 9.28979647}, {"O": 0.00372027, "H": 0.0037278, "L": 0.0037, "C": 0.00371, "V": 3054.00603948, "T": "2018-01-08T17:05:00", "BV": 11.33263107}, {"O": 0.00371, "H": 0.00373793, "L": 0.003688, "C": 0.00372792, "V": 2910.55605254, "T": "2018-01-08T17:10:00", "BV": 10.80295713}, {"O": 0.00372792, "H": 0.00373, "L": 0.00369331, "C": 0.00372798, "V": 3848.61247339, "T": "2018-01-08T17:15:00", "BV": 14.31405631}, {"O": 0.00372798, "H": 0.00377004, "L": 0.00371, "C": 0.00377, "V": 2200.95180403, "T": "2018-01-08T17:20:00", "BV": 8.24865843}, {"O": 0.00377, "H": 0.00378417, "L": 0.00373, "C": 0.00376222, "V": 4004.82243686, "T": "2018-01-08T17:25:00", "BV": 15.07634611}, {"O": 0.00375456, "H": 0.00377293, "L": 0.00374001, "C": 0.00377, "V": 2801.04429922, "T": "2018-01-08T17:30:00", "BV": 10.51416632}, {"O": 0.00376999, "H": 0.00377224, "L": 0.00372999, "C": 0.00374048, "V": 3191.33210157, "T": "2018-01-08T17:35:00", "BV": 11.95146829}, {"O": 0.00374, "H": 0.00374048, "L": 0.00372497, "C": 0.00373791, "V": 1969.46995938, "T": "2018-01-08T17:40:00", "BV": 7.36152881}, {"O": 0.00373789, "H": 0.00373791, "L": 0.00371798, "C": 0.00373782, "V": 1340.14512347, "T": "2018-01-08T17:45:00", "BV": 5.0030666}, {"O": 0.00373782, "H": 0.00373782, "L": 0.003725, "C": 0.00373, "V": 1114.82672901, "T": "2018-01-08T17:50:00", "BV": 4.15952105}, {"O": 0.00372999, "H": 0.00373, "L": 0.00371446, "C": 0.00371446, "V": 1145.06149114, "T": "2018-01-08T17:55:00", "BV": 4.26233191}, {"O": 0.0037179, "H": 0.00372993, "L": 0.00369679, "C": 0.00372593, "V": 2082.88615242, "T": "2018-01-08T18:00:00", "BV": 7.73474549}, {"O": 0.0037259, "H": 0.00372796, "L": 0.00370014, "C": 0.00371592, "V": 984.14644017, "T": "2018-01-08T18:05:00", "BV": 3.66041901}, {"O": 0.00371592, "H": 0.00373781, "L": 0.00370082, "C": 0.00373781, "V": 1396.20956632, "T": "2018-01-08T18:10:00", "BV": 5.19416854}, {"O": 0.00373781, "H": 0.0037589, "L": 0.00373776, "C": 0.00374157, "V": 951.07836974, "T": "2018-01-08T18:15:00", "BV": 3.5591581}, {"O": 0.003738, "H": 0.00375674, "L": 0.00373776, "C": 0.00375665, "V": 691.57487729, "T": "2018-01-08T18:20:00", "BV": 2.59181132}, {"O": 0.00375663, "H": 0.00375663, "L": 0.00372872, "C": 0.00372872, "V": 1311.34755056, "T": "2018-01-08T18:25:00", "BV": 4.90452725}, {"O": 0.00372872, "H": 0.00373794, "L": 0.003715, "C": 0.00373452, "V": 1194.07500492, "T": "2018-01-08T18:30:00", "BV": 4.45954307}, {"O": 0.00373452, "H": 0.00373453, "L": 0.00368799, "C": 0.0037, "V": 1352.88190936, "T": "2018-01-08T18:35:00", "BV": 5.03140698}, {"O": 0.00372823, "H": 0.00372823, "L": 0.00369756, "C": 0.00370127, "V": 1210.60987503, "T": "2018-01-08T18:40:00", "BV": 4.48405553}, {"O": 0.00370127, "H": 0.00370127, "L": 0.00369756, "C": 0.00370125, "V": 964.2053059, "T": "2018-01-08T18:45:00", "BV": 3.56874713}, {"O": 0.00370125, "H": 0.00370125, "L": 0.0036968, "C": 0.00369719, "V": 844.88284126, "T": "2018-01-08T18:50:00", "BV": 3.12415974}, {"O": 0.00369719, "H": 0.00370124, "L": 0.00369012, "C": 0.00370123, "V": 1870.95599403, "T": "2018-01-08T18:55:00", "BV": 6.91851425}, {"O": 0.00370123, "H": 0.00370123, "L": 0.00369003, "C": 0.00370122, "V": 1213.12855186, "T": "2018-01-08T19:00:00", "BV": 4.4861091}, {"O": 0.00370122, "H": 0.00370122, "L": 0.00369028, "C": 0.0037012, "V": 1218.18614015, "T": "2018-01-08T19:05:00", "BV": 4.50813415}, {"O": 0.0037012, "H": 0.00370122, "L": 0.00369976, "C": 0.00370122, "V": 1074.41914579, "T": "2018-01-08T19:10:00", "BV": 3.97545483}, {"O": 0.00370123, "H": 0.0037188, "L": 0.00369012, "C": 0.00371865, "V": 779.95278064, "T": "2018-01-08T19:15:00", "BV": 2.88332159}, {"O": 0.0036907, "H": 0.00371794, "L": 0.00368648, "C": 0.00368648, "V": 733.26743133, "T": "2018-01-08T19:20:00", "BV": 2.70643789}, {"O": 0.00368648, "H": 0.0037178, "L": 0.00367592, "C": 0.0037178, "V": 890.38085751, "T": "2018-01-08T19:25:00", "BV": 3.28411119}, {"O": 0.00368901, "H": 0.0037495, "L": 0.003689, "C": 0.00374494, "V": 841.99229233, "T": "2018-01-08T19:30:00", "BV": 3.12936645}, {"O": 0.00374493, "H": 0.00374493, "L": 0.00372004, "C": 0.00373161, "V": 1725.75555254, "T": "2018-01-08T19:35:00", "BV": 6.43507995}, {"O": 0.0037317, "H": 0.00374951, "L": 0.00373161, "C": 0.00374484, "V": 1404.11853303, "T": "2018-01-08T19:40:00", "BV": 5.25252909}, {"O": 0.00374484, "H": 0.003756, "L": 0.00373181, "C": 0.00373181, "V": 921.4181522, "T": "2018-01-08T19:45:00", "BV": 3.45585047}, {"O": 0.00374473, "H": 0.00375666, "L": 0.00373362, "C": 0.003756, "V": 712.63998904, "T": "2018-01-08T19:50:00", "BV": 2.66879081}, {"O": 0.003756, "H": 0.00375665, "L": 0.00373364, "C": 0.003756, "V": 828.24753005, "T": "2018-01-08T19:55:00", "BV": 3.10474356}, {"O": 0.003756, "H": 0.00378001, "L": 0.00375004, "C": 0.00375007, "V": 1613.57958224, "T": "2018-01-08T20:00:00", "BV": 6.07124656}, {"O": 0.00375007, "H": 0.00378414, "L": 0.00375007, "C": 0.00378413, "V": 2170.11317072, "T": "2018-01-08T20:05:00", "BV": 8.17289185}, {"O": 0.00378413, "H": 0.00378692, "L": 0.0037502, "C": 0.00376782, "V": 1880.14017905, "T": "2018-01-08T20:10:00", "BV": 7.07730381}, {"O": 0.00376796, "H": 0.00376796, "L": 0.00373366, "C": 0.00376511, "V": 1603.23063519, "T": "2018-01-08T20:15:00", "BV": 6.02213051}, {"O": 0.00376501, "H": 0.00376736, "L": 0.00375, "C": 0.003764, "V": 2279.07130934, "T": "2018-01-08T20:20:00", "BV": 8.57877629}, {"O": 0.003764, "H": 0.003764, "L": 0.00374004, "C": 0.00376392, "V": 808.05962532, "T": "2018-01-08T20:25:00", "BV": 3.03581206}, {"O": 0.00375999, "H": 0.00376776, "L": 0.00374009, "C": 0.00376, "V": 723.02024678, "T": "2018-01-08T20:30:00", "BV": 2.7207796}, {"O": 0.00376, "H": 0.00376577, "L": 0.00374067, "C": 0.00375553, "V": 455.88016788, "T": "2018-01-08T20:35:00", "BV": 1.71311757}, {"O": 0.00374153, "H": 0.00376406, "L": 0.00374153, "C": 0.0037634, "V": 1147.16306287, "T": "2018-01-08T20:40:00", "BV": 4.30843895}, {"O": 0.00376335, "H": 0.00376335, "L": 0.00374161, "C": 0.00374166, "V": 903.04606082, "T": "2018-01-08T20:45:00", "BV": 3.3890713}, {"O": 0.00375328, "H": 0.00375328, "L": 0.00374155, "C": 0.00375323, "V": 891.46592908, "T": "2018-01-08T20:50:00", "BV": 3.34265658}, {"O": 0.00375325, "H": 0.00375327, "L": 0.00375167, "C": 0.00375325, "V": 681.43613607, "T": "2018-01-08T20:55:00", "BV": 2.55757628}, {"O": 0.00375325, "H": 0.00375329, "L": 0.00375323, "C": 0.00375325, "V": 2353.26884953, "T": "2018-01-08T21:00:00", "BV": 8.83238442}, {"O": 0.00375323, "H": 0.0037654, "L": 0.00375323, "C": 0.0037654, "V": 1636.87973641, "T": "2018-01-08T21:05:00", "BV": 6.15108024}, {"O": 0.003775, "H": 0.00377998, "L": 0.0037643, "C": 0.00376452, "V": 919.59499735, "T": "2018-01-08T21:10:00", "BV": 3.46856537}, {"O": 0.00376452, "H": 0.00377994, "L": 0.00375325, "C": 0.00375332, "V": 1542.16705983, "T": "2018-01-08T21:15:00", "BV": 5.80482285}, {"O": 0.00377921, "H": 0.00377926, "L": 0.00375365, "C": 0.0037776, "V": 1302.83852829, "T": "2018-01-08T21:20:00", "BV": 4.9136332}, {"O": 0.0037776, "H": 0.0037887, "L": 0.00375325, "C": 0.0037885, "V": 2571.98671005, "T": "2018-01-08T21:25:00", "BV": 9.7073522}, {"O": 0.0037885, "H": 0.00378878, "L": 0.00377829, "C": 0.0037783, "V": 1514.40508737, "T": "2018-01-08T21:30:00", "BV": 5.73035884}, {"O": 0.00377777, "H": 0.00378819, "L": 0.00375351, "C": 0.0037753, "V": 1742.69429354, "T": "2018-01-08T21:35:00", "BV": 6.56729497}, {"O": 0.0037753, "H": 0.00378999, "L": 0.00375783, "C": 0.00378, "V": 3744.84284295, "T": "2018-01-08T21:40:00", "BV": 14.14679312}, {"O": 0.00378, "H": 0.00378985, "L": 0.00375796, "C": 0.00376016, "V": 2799.37319777, "T": "2018-01-08T21:45:00", "BV": 10.58156823}, {"O": 0.0037602, "H": 0.00378383, "L": 0.0037416, "C": 0.00375322, "V": 2223.65315926, "T": "2018-01-08T21:50:00", "BV": 8.36002256}, {"O": 0.00375322, "H": 0.00378383, "L": 0.0037416, "C": 0.00375323, "V": 1957.29989075, "T": "2018-01-08T21:55:00", "BV": 7.34547472}, {"O": 0.00375323, "H": 0.0037616, "L": 0.003743, "C": 0.00374301, "V": 3526.89935721, "T": "2018-01-08T22:00:00", "BV": 13.2381507}, {"O": 0.00374301, "H": 0.0037615, "L": 0.00374301, "C": 0.00375001, "V": 771.02456535, "T": "2018-01-08T22:05:00", "BV": 2.8937363}, {"O": 0.00375001, "H": 0.00376107, "L": 0.00373483, "C": 0.00373487, "V": 3434.61756938, "T": "2018-01-08T22:10:00", "BV": 12.86606906}, {"O": 0.00374, "H": 0.0037595, "L": 0.00373487, "C": 0.003745, "V": 3170.2630177, "T": "2018-01-08T22:15:00", "BV": 11.91024069}, {"O": 0.00374491, "H": 0.00374501, "L": 0.00373368, "C": 0.00374011, "V": 1728.52509488, "T": "2018-01-08T22:20:00", "BV": 6.4612746}, {"O": 0.00374501, "H": 0.00375866, "L": 0.00373381, "C": 0.0037402, "V": 909.65847962, "T": "2018-01-08T22:25:00", "BV": 3.40329961}, {"O": 0.0037402, "H": 0.00374399, "L": 0.00372998, "C": 0.00374397, "V": 1420.44313717, "T": "2018-01-08T22:30:00", "BV": 5.30884744}, {"O": 0.0037399, "H": 0.00374505, "L": 0.0037, "C": 0.00371794, "V": 2754.38864823, "T": "2018-01-08T22:35:00", "BV": 10.26829374}, {"O": 0.00371794, "H": 0.00373383, "L": 0.00367075, "C": 0.00370758, "V": 3423.96403289, "T": "2018-01-08T22:40:00", "BV": 12.68633249}, {"O": 0.00370758, "H": 0.00376095, "L": 0.0037061, "C": 0.0037503, "V": 1799.40844456, "T": "2018-01-08T22:45:00", "BV": 6.71052118}, {"O": 0.00375026, "H": 0.00375026, "L": 0.00369502, "C": 0.00369505, "V": 3416.66641172, "T": "2018-01-08T22:50:00", "BV": 12.71667186}, {"O": 0.00369502, "H": 0.00371996, "L": 0.00368012, "C": 0.00368206, "V": 2280.03588909, "T": "2018-01-08T22:55:00", "BV": 8.41736093}, {"O": 0.00368207, "H": 0.00370786, "L": 0.00367075, "C": 0.00368168, "V": 1651.34652028, "T": "2018-01-08T23:00:00", "BV": 6.08352216}, {"O": 0.00368167, "H": 0.00368168, "L": 0.0036506, "C": 0.0036712, "V": 2268.27737997, "T": "2018-01-08T23:05:00", "BV": 8.32927944}, {"O": 0.00367066, "H": 0.003708, "L": 0.00367055, "C": 0.00369988, "V": 2158.06336534, "T": "2018-01-08T23:10:00", "BV": 7.93141155}, {"O": 0.00368172, "H": 0.00370788, "L": 0.00367055, "C": 0.0036817, "V": 2090.45325913, "T": "2018-01-08T23:15:00", "BV": 7.70479732}, {"O": 0.0036817, "H": 0.00368171, "L": 0.00365, "C": 0.00366001, "V": 2477.72915442, "T": "2018-01-08T23:20:00", "BV": 9.10261358}, {"O": 0.00366004, "H": 0.00367049, "L": 0.003659, "C": 0.00367044, "V": 1318.60821419, "T": "2018-01-08T23:25:00", "BV": 4.82657043}, {"O": 0.00367044, "H": 0.00367049, "L": 0.0036451, "C": 0.00364712, "V": 1097.68566835, "T": "2018-01-08T23:30:00", "BV": 4.02109355}, {"O": 0.00364712, "H": 0.00367, "L": 0.00363844, "C": 0.00364893, "V": 829.17294536, "T": "2018-01-08T23:35:00", "BV": 3.02534538}, {"O": 0.00364893, "H": 0.00367049, "L": 0.00363844, "C": 0.00367048, "V": 1135.86195811, "T": "2018-01-08T23:40:00", "BV": 4.15421773}, {"O": 0.00367048, "H": 0.00367048, "L": 0.00363847, "C": 0.00365968, "V": 1552.99600179, "T": "2018-01-08T23:45:00", "BV": 5.67849068}, {"O": 0.00365964, "H": 0.00365964, "L": 0.0036355, "C": 0.00365035, "V": 1409.46401305, "T": "2018-01-08T23:50:00", "BV": 5.13257876}, {"O": 0.00365035, "H": 0.00366997, "L": 0.00363563, "C": 0.00363764, "V": 2799.96596578, "T": "2018-01-08T23:55:00", "BV": 10.24126448}, {"O": 0.0036609, "H": 0.00371, "L": 0.00363561, "C": 0.00366113, "V": 4686.15083545, "T": "2018-01-09T00:00:00", "BV": 17.13213444}, {"O": 0.00366116, "H": 0.00369145, "L": 0.0036335, "C": 0.00365877, "V": 4420.55713042, "T": "2018-01-09T00:05:00", "BV": 16.18377991}, {"O": 0.00365874, "H": 0.00366987, "L": 0.00363369, "C": 0.00366468, "V": 5672.55188215, "T": "2018-01-09T00:10:00", "BV": 20.75486947}, {"O": 0.00366395, "H": 0.00366956, "L": 0.0036311, "C": 0.00364, "V": 2318.16077876, "T": "2018-01-09T00:15:00", "BV": 8.46639207}, {"O": 0.00366259, "H": 0.00366955, "L": 0.00362901, "C": 0.00364944, "V": 2979.32918753, "T": "2018-01-09T00:20:00", "BV": 10.87666504}, {"O": 0.00366711, "H": 0.00366711, "L": 0.003629, "C": 0.00363036, "V": 1527.50092542, "T": "2018-01-09T00:25:00", "BV": 5.56600393}, {"O": 0.00366525, "H": 0.00369, "L": 0.00363043, "C": 0.00367901, "V": 1188.58677084, "T": "2018-01-09T00:30:00", "BV": 4.35242153}, {"O": 0.00367901, "H": 0.00368, "L": 0.00363997, "C": 0.00366989, "V": 1692.9174648, "T": "2018-01-09T00:35:00", "BV": 6.2107897}, {"O": 0.003669, "H": 0.00366996, "L": 0.00365874, "C": 0.00366982, "V": 2594.83243914, "T": "2018-01-09T00:40:00", "BV": 9.50447315}, {"O": 0.003659, "H": 0.00366974, "L": 0.00365874, "C": 0.00366957, "V": 2006.54372866, "T": "2018-01-09T00:45:00", "BV": 7.35311712}, {"O": 0.00366957, "H": 0.00366957, "L": 0.00365874, "C": 0.00365875, "V": 2200.48617124, "T": "2018-01-09T00:50:00", "BV": 8.0590357}, {"O": 0.00365875, "H": 0.00366898, "L": 0.00365474, "C": 0.00366859, "V": 3554.82225391, "T": "2018-01-09T00:55:00", "BV": 13.01042824}, {"O": 0.00365475, "H": 0.00366867, "L": 0.00365004, "C": 0.003652, "V": 2371.33341126, "T": "2018-01-09T01:00:00", "BV": 8.66635477}, {"O": 0.00365203, "H": 0.00368362, "L": 0.00365203, "C": 0.003668, "V": 1972.11430704, "T": "2018-01-09T01:05:00", "BV": 7.22724408}, {"O": 0.003667, "H": 0.00368991, "L": 0.00365222, "C": 0.003678, "V": 1618.08086917, "T": "2018-01-09T01:10:00", "BV": 5.93456066}, {"O": 0.003678, "H": 0.00369, "L": 0.00366001, "C": 0.00366526, "V": 3109.98638345, "T": "2018-01-09T01:15:00", "BV": 11.43347687}, {"O": 0.00366001, "H": 0.00366526, "L": 0.00363251, "C": 0.00364011, "V": 2917.23675411, "T": "2018-01-09T01:20:00", "BV": 10.6453193}, {"O": 0.003649, "H": 0.00364988, "L": 0.00363242, "C": 0.00364791, "V": 1198.82894721, "T": "2018-01-09T01:25:00", "BV": 4.36654855}, {"O": 0.00364791, "H": 0.00366482, "L": 0.00363261, "C": 0.0036343, "V": 1651.56068999, "T": "2018-01-09T01:30:00", "BV": 6.01386065}, {"O": 0.0036343, "H": 0.00364998, "L": 0.00361, "C": 0.00361, "V": 4704.02220473, "T": "2018-01-09T01:35:00", "BV": 17.07629788}, {"O": 0.00361, "H": 0.00362501, "L": 0.00357999, "C": 0.00357999, "V": 5032.39042417, "T": "2018-01-09T01:40:00", "BV": 18.11004944}, {"O": 0.00357999, "H": 0.00371969, "L": 0.0035756, "C": 0.00364054, "V": 13354.59150863, "T": "2018-01-09T01:45:00", "BV": 48.5594574}, {"O": 0.00364061, "H": 0.00371968, "L": 0.00362057, "C": 0.00368668, "V": 16760.27072822, "T": "2018-01-09T01:50:00", "BV": 61.7809378}, {"O": 0.00368654, "H": 0.003788, "L": 0.00368651, "C": 0.00378544, "V": 16273.57259638, "T": "2018-01-09T01:55:00", "BV": 60.65869605}, {"O": 0.00378544, "H": 0.003788, "L": 0.00368668, "C": 0.00371973, "V": 18505.92631795, "T": "2018-01-09T02:00:00", "BV": 69.26541304}, {"O": 0.00371969, "H": 0.00377, "L": 0.00368651, "C": 0.00371988, "V": 12007.53779123, "T": "2018-01-09T02:05:00", "BV": 44.66922873}, {"O": 0.00371988, "H": 0.00375895, "L": 0.00369286, "C": 0.00373468, "V": 7541.78435299, "T": "2018-01-09T02:10:00", "BV": 28.02866329}, {"O": 0.003716, "H": 0.00378913, "L": 0.003716, "C": 0.00378, "V": 4291.97703283, "T": "2018-01-09T02:15:00", "BV": 16.10260264}, {"O": 0.00378194, "H": 0.00380506, "L": 0.00378, "C": 0.00380506, "V": 9810.11973752, "T": "2018-01-09T02:20:00", "BV": 37.22511975}, {"O": 0.00380588, "H": 0.00381249, "L": 0.00375036, "C": 0.00378202, "V": 6290.9670109, "T": "2018-01-09T02:25:00", "BV": 23.84908675}, {"O": 0.00378202, "H": 0.00379994, "L": 0.00370759, "C": 0.00372993, "V": 7630.0873703, "T": "2018-01-09T02:30:00", "BV": 28.60017864}, {"O": 0.00372986, "H": 0.00374437, "L": 0.00371, "C": 0.00373937, "V": 4128.05926391, "T": "2018-01-09T02:35:00", "BV": 15.37296569}, {"O": 0.00373939, "H": 0.00379698, "L": 0.00370759, "C": 0.00373008, "V": 6660.61194257, "T": "2018-01-09T02:40:00", "BV": 24.94864745}, {"O": 0.00373007, "H": 0.00373938, "L": 0.0037001, "C": 0.00372965, "V": 3741.23303741, "T": "2018-01-09T02:45:00", "BV": 13.93847308}, {"O": 0.00372957, "H": 0.00372958, "L": 0.00370023, "C": 0.00372647, "V": 5120.30104384, "T": "2018-01-09T02:50:00", "BV": 19.03934544}, {"O": 0.00370169, "H": 0.00372611, "L": 0.00368651, "C": 0.00368656, "V": 7053.22088872, "T": "2018-01-09T02:55:00", "BV": 26.07596727}, {"O": 0.00369792, "H": 0.00369792, "L": 0.00367638, "C": 0.00368, "V": 2932.5579526, "T": "2018-01-09T03:00:00", "BV": 10.80646176}, {"O": 0.00368, "H": 0.0037168, "L": 0.00367897, "C": 0.00371631, "V": 3018.71364406, "T": "2018-01-09T03:05:00", "BV": 11.12246523}, {"O": 0.00371631, "H": 0.00373, "L": 0.0037, "C": 0.00372777, "V": 4038.92302497, "T": "2018-01-09T03:10:00", "BV": 15.01019838}, {"O": 0.00372768, "H": 0.00372914, "L": 0.0037001, "C": 0.00371076, "V": 2171.23004976, "T": "2018-01-09T03:15:00", "BV": 8.05898818}, {"O": 0.003701, "H": 0.003701, "L": 0.0037, "C": 0.003701, "V": 1080.55267327, "T": "2018-01-09T03:20:00", "BV": 3.99875031}, {"O": 0.00370099, "H": 0.00371495, "L": 0.00370099, "C": 0.00371103, "V": 1737.58969861, "T": "2018-01-09T03:25:00", "BV": 6.44837632}, {"O": 0.00371102, "H": 0.00371103, "L": 0.00370101, "C": 0.00371103, "V": 1748.67963026, "T": "2018-01-09T03:30:00", "BV": 6.48769866}, {"O": 0.00371103, "H": 0.0037195, "L": 0.00371091, "C": 0.00371945, "V": 2849.94934272, "T": "2018-01-09T03:35:00", "BV": 10.57682504}, {"O": 0.00371091, "H": 0.0037183, "L": 0.00368029, "C": 0.00369732, "V": 1899.98372228, "T": "2018-01-09T03:40:00", "BV": 7.03094394}, {"O": 0.00369728, "H": 0.00370098, "L": 0.00368055, "C": 0.00370097, "V": 2144.81536112, "T": "2018-01-09T03:45:00", "BV": 7.93441498}, {"O": 0.00370097, "H": 0.00370097, "L": 0.00369, "C": 0.00369732, "V": 3479.98526127, "T": "2018-01-09T03:50:00", "BV": 12.87530033}, {"O": 0.00369732, "H": 0.00369732, "L": 0.003687, "C": 0.00368749, "V": 1125.93796857, "T": "2018-01-09T03:55:00", "BV": 4.15486496}, {"O": 0.00368701, "H": 0.00368999, "L": 0.00368003, "C": 0.0036899, "V": 1763.56794584, "T": "2018-01-09T04:00:00", "BV": 6.49994234}, {"O": 0.0036899, "H": 0.00368992, "L": 0.003675, "C": 0.003675, "V": 3062.90709804, "T": "2018-01-09T04:05:00", "BV": 11.2812208}, {"O": 0.003675, "H": 0.00368, "L": 0.00366502, "C": 0.00367997, "V": 3624.11817016, "T": "2018-01-09T04:10:00", "BV": 13.32411292}, {"O": 0.00367999, "H": 0.00368, "L": 0.00367501, "C": 0.00368, "V": 2121.5007733, "T": "2018-01-09T04:15:00", "BV": 7.80293526}, {"O": 0.00368, "H": 0.003701, "L": 0.00367999, "C": 0.003701, "V": 1856.50070391, "T": "2018-01-09T04:20:00", "BV": 6.8528791}, {"O": 0.00369, "H": 0.00371, "L": 0.00368043, "C": 0.00369884, "V": 1778.51079377, "T": "2018-01-09T04:25:00", "BV": 6.56717767}, {"O": 0.0036975, "H": 0.00369885, "L": 0.0036902, "C": 0.0036902, "V": 1193.62747775, "T": "2018-01-09T04:30:00", "BV": 4.40982251}, {"O": 0.0036902, "H": 0.00369498, "L": 0.00368044, "C": 0.00369498, "V": 1544.56407108, "T": "2018-01-09T04:35:00", "BV": 5.70426355}, {"O": 0.00369496, "H": 0.00369499, "L": 0.00369, "C": 0.00369496, "V": 2483.91379865, "T": "2018-01-09T04:40:00", "BV": 9.17793579}, {"O": 0.00369496, "H": 0.0037195, "L": 0.00368044, "C": 0.00368068, "V": 2243.44547999, "T": "2018-01-09T04:45:00", "BV": 8.28530862}, {"O": 0.00368068, "H": 0.00368068, "L": 0.00367001, "C": 0.00368068, "V": 3434.37919814, "T": "2018-01-09T04:50:00", "BV": 12.62535315}, {"O": 0.00368068, "H": 0.00368068, "L": 0.00367001, "C": 0.00367997, "V": 1484.85428195, "T": "2018-01-09T04:55:00", "BV": 5.46343378}, {"O": 0.00367997, "H": 0.00368, "L": 0.00367997, "C": 0.00367997, "V": 1063.73019279, "T": "2018-01-09T05:00:00", "BV": 3.91451256}, {"O": 0.00368, "H": 0.0036999, "L": 0.00367997, "C": 0.003695, "V": 1155.19563844, "T": "2018-01-09T05:05:00", "BV": 4.26348176}, {"O": 0.003695, "H": 0.003695, "L": 0.00368, "C": 0.00369498, "V": 1792.52876212, "T": "2018-01-09T05:10:00", "BV": 6.62161222}, {"O": 0.00369498, "H": 0.00369498, "L": 0.00368, "C": 0.00368005, "V": 2492.39990709, "T": "2018-01-09T05:15:00", "BV": 9.18282093}, {"O": 0.00368004, "H": 0.00369489, "L": 0.00367992, "C": 0.00367992, "V": 3297.00493013, "T": "2018-01-09T05:20:00", "BV": 12.14764711}, {"O": 0.00367992, "H": 0.0036948, "L": 0.00367992, "C": 0.00369471, "V": 1630.95771976, "T": "2018-01-09T05:25:00", "BV": 6.02301788}, {"O": 0.00369471, "H": 0.00369479, "L": 0.00368, "C": 0.00369476, "V": 1732.01714282, "T": "2018-01-09T05:30:00", "BV": 6.398762}, {"O": 0.00369476, "H": 0.00369476, "L": 0.00363785, "C": 0.00367001, "V": 5286.73419075, "T": "2018-01-09T05:35:00", "BV": 19.36863043}, {"O": 0.00367004, "H": 0.00367004, "L": 0.00364289, "C": 0.00366965, "V": 1337.37953682, "T": "2018-01-09T05:40:00", "BV": 4.90552161}, {"O": 0.00364328, "H": 0.00366959, "L": 0.003611, "C": 0.0036427, "V": 5356.61318963, "T": "2018-01-09T05:45:00", "BV": 19.4786636}, {"O": 0.00364267, "H": 0.00364273, "L": 0.00364203, "C": 0.00364273, "V": 3624.3432364, "T": "2018-01-09T05:50:00", "BV": 13.20217395}, {"O": 0.00364273, "H": 0.003643, "L": 0.00361516, "C": 0.003642, "V": 2524.83153372, "T": "2018-01-09T05:55:00", "BV": 9.1854054}, {"O": 0.00362504, "H": 0.003643, "L": 0.003611, "C": 0.00364296, "V": 4465.25551263, "T": "2018-01-09T06:00:00", "BV": 16.24219824}, {"O": 0.00364296, "H": 0.003643, "L": 0.003623, "C": 0.00364299, "V": 6750.17088578, "T": "2018-01-09T06:05:00", "BV": 24.5900071}, {"O": 0.00364299, "H": 0.00366983, "L": 0.00364298, "C": 0.00366982, "V": 7735.15361674, "T": "2018-01-09T06:10:00", "BV": 28.19267526}, {"O": 0.00366982, "H": 0.0036928, "L": 0.00366982, "C": 0.00369198, "V": 2038.80726971, "T": "2018-01-09T06:15:00", "BV": 7.50575389}, {"O": 0.00369194, "H": 0.00369198, "L": 0.00367009, "C": 0.00369168, "V": 1023.3321778, "T": "2018-01-09T06:20:00", "BV": 3.77594151}, {"O": 0.00369168, "H": 0.00369198, "L": 0.00367027, "C": 0.00369166, "V": 1641.61773369, "T": "2018-01-09T06:25:00", "BV": 6.05913588}, {"O": 0.00367076, "H": 0.0036999, "L": 0.00367076, "C": 0.0036999, "V": 1906.32472113, "T": "2018-01-09T06:30:00", "BV": 7.03702345}, {"O": 0.00369989, "H": 0.0037099, "L": 0.00367083, "C": 0.0036801, "V": 2234.98049821, "T": "2018-01-09T06:35:00", "BV": 8.25324371}, {"O": 0.00368011, "H": 0.00371168, "L": 0.00368011, "C": 0.00371123, "V": 847.62208824, "T": "2018-01-09T06:40:00", "BV": 3.13030899}, {"O": 0.00371122, "H": 0.00371122, "L": 0.00369001, "C": 0.00371046, "V": 722.90433693, "T": "2018-01-09T06:45:00", "BV": 2.67529827}, {"O": 0.00371023, "H": 0.00371046, "L": 0.00369019, "C": 0.0036905, "V": 1107.66403577, "T": "2018-01-09T06:50:00", "BV": 4.10059446}, {"O": 0.00369023, "H": 0.00371085, "L": 0.00369011, "C": 0.00369022, "V": 1566.40587496, "T": "2018-01-09T06:55:00", "BV": 5.79463228}, {"O": 0.00369022, "H": 0.00369026, "L": 0.0036802, "C": 0.00369018, "V": 1416.41928079, "T": "2018-01-09T07:00:00", "BV": 5.21641814}, {"O": 0.00369018, "H": 0.00370901, "L": 0.00369018, "C": 0.0036903, "V": 603.27894428, "T": "2018-01-09T07:05:00", "BV": 2.22654346}, {"O": 0.0036903, "H": 0.00370802, "L": 0.00369026, "C": 0.00369028, "V": 587.43273809, "T": "2018-01-09T07:10:00", "BV": 2.16924197}, {"O": 0.00369027, "H": 0.00370739, "L": 0.0036902, "C": 0.00370666, "V": 2197.91485489, "T": "2018-01-09T07:15:00", "BV": 8.12448947}, {"O": 0.00370667, "H": 0.00370667, "L": 0.0036805, "C": 0.00368056, "V": 3121.01237272, "T": "2018-01-09T07:20:00", "BV": 11.49302922}, {"O": 0.00368933, "H": 0.00368935, "L": 0.00368056, "C": 0.00368935, "V": 2029.54440445, "T": "2018-01-09T07:25:00", "BV": 7.48661197}, {"O": 0.0036893, "H": 0.0037, "L": 0.00368049, "C": 0.00369, "V": 4319.22208453, "T": "2018-01-09T07:30:00", "BV": 15.95365897}, {"O": 0.00369495, "H": 0.0037, "L": 0.00368075, "C": 0.00369997, "V": 816.53643527, "T": "2018-01-09T07:35:00", "BV": 3.01700689}, {"O": 0.00369997, "H": 0.00369999, "L": 0.00368078, "C": 0.00369988, "V": 1157.63333804, "T": "2018-01-09T07:40:00", "BV": 4.27231039}, {"O": 0.00369, "H": 0.00369, "L": 0.00368078, "C": 0.00368078, "V": 723.31795844, "T": "2018-01-09T07:45:00", "BV": 2.66603272}, {"O": 0.00368078, "H": 0.00369, "L": 0.003673, "C": 0.00369, "V": 1338.44852728, "T": "2018-01-09T07:50:00", "BV": 4.92061953}, {"O": 0.00369, "H": 0.00369, "L": 0.00368, "C": 0.00368999, "V": 1148.84260053, "T": "2018-01-09T07:55:00", "BV": 4.22874383}, {"O": 0.00368084, "H": 0.00368999, "L": 0.00368083, "C": 0.00368997, "V": 901.95433283, "T": "2018-01-09T08:00:00", "BV": 3.32639141}, {"O": 0.00368997, "H": 0.00370666, "L": 0.00368396, "C": 0.00370494, "V": 2214.82929115, "T": "2018-01-09T08:05:00", "BV": 8.18421511}, {"O": 0.00370109, "H": 0.003705, "L": 0.00369, "C": 0.0037, "V": 780.76124767, "T": "2018-01-09T08:10:00", "BV": 2.88910057}, {"O": 0.0037, "H": 0.00370947, "L": 0.0036905, "C": 0.00369069, "V": 1850.43819687, "T": "2018-01-09T08:15:00", "BV": 6.83695837}, {"O": 0.003705, "H": 0.00370599, "L": 0.0036907, "C": 0.00369517, "V": 1233.82430263, "T": "2018-01-09T08:20:00", "BV": 4.56145554}, {"O": 0.00369499, "H": 0.00370506, "L": 0.00369096, "C": 0.00369103, "V": 1341.55707724, "T": "2018-01-09T08:25:00", "BV": 4.95430479}, {"O": 0.00369104, "H": 0.00370512, "L": 0.0036905, "C": 0.00370512, "V": 2721.9836696, "T": "2018-01-09T08:30:00", "BV": 10.05040295}, {"O": 0.00370512, "H": 0.00371117, "L": 0.00370512, "C": 0.00371117, "V": 1135.27760665, "T": "2018-01-09T08:35:00", "BV": 4.21034202}, {"O": 0.00371117, "H": 0.00371117, "L": 0.00369101, "C": 0.00371001, "V": 2834.99828245, "T": "2018-01-09T08:40:00", "BV": 10.51276319}, {"O": 0.00371001, "H": 0.00371118, "L": 0.00371, "C": 0.00371115, "V": 1429.09264454, "T": "2018-01-09T08:45:00", "BV": 5.30269251}, {"O": 0.00371115, "H": 0.00371692, "L": 0.00371115, "C": 0.00371322, "V": 711.79054331, "T": "2018-01-09T08:50:00", "BV": 2.6428144}, {"O": 0.00371319, "H": 0.00371322, "L": 0.0037105, "C": 0.00371051, "V": 2436.55786764, "T": "2018-01-09T08:55:00", "BV": 9.04388399}, {"O": 0.00371051, "H": 0.003711, "L": 0.00369042, "C": 0.00369043, "V": 2200.7922427, "T": "2018-01-09T09:00:00", "BV": 8.15827392}, {"O": 0.00369199, "H": 0.00369199, "L": 0.00369001, "C": 0.00369198, "V": 1359.16101012, "T": "2018-01-09T09:05:00", "BV": 5.01788354}, {"O": 0.00369198, "H": 0.00369198, "L": 0.00369195, "C": 0.00369196, "V": 904.71612031, "T": "2018-01-09T09:10:00", "BV": 3.34017998}, {"O": 0.00369196, "H": 0.00369197, "L": 0.00365009, "C": 0.00366467, "V": 2135.98697833, "T": "2018-01-09T09:15:00", "BV": 7.84276165}, {"O": 0.00368877, "H": 0.00369095, "L": 0.00367001, "C": 0.00367005, "V": 2010.01956865, "T": "2018-01-09T09:20:00", "BV": 7.4032603}, {"O": 0.00367007, "H": 0.00369094, "L": 0.00367005, "C": 0.0036898, "V": 1570.24123558, "T": "2018-01-09T09:25:00", "BV": 5.77566554}, {"O": 0.0036898, "H": 0.00369, "L": 0.00367018, "C": 0.00368007, "V": 1769.54775671, "T": "2018-01-09T09:30:00", "BV": 6.5111711}, {"O": 0.00368008, "H": 0.00368099, "L": 0.00367, "C": 0.00368003, "V": 691.39126858, "T": "2018-01-09T09:35:00", "BV": 2.53911714}, {"O": 0.00368003, "H": 0.00369095, "L": 0.00366472, "C": 0.00368807, "V": 1048.69223329, "T": "2018-01-09T09:40:00", "BV": 3.85888477}, {"O": 0.00368807, "H": 0.00368807, "L": 0.00366474, "C": 0.00366558, "V": 971.07901724, "T": "2018-01-09T09:45:00", "BV": 3.57843521}, {"O": 0.00366566, "H": 0.00368796, "L": 0.00366566, "C": 0.0036661, "V": 3073.92215634, "T": "2018-01-09T09:50:00", "BV": 11.33344732}, {"O": 0.00368793, "H": 0.00369095, "L": 0.00366605, "C": 0.00369094, "V": 743.35539214, "T": "2018-01-09T09:55:00", "BV": 2.73476283}, {"O": 0.00369094, "H": 0.00369197, "L": 0.00368808, "C": 0.00369095, "V": 1670.47195997, "T": "2018-01-09T10:00:00", "BV": 6.16509107}, {"O": 0.00369197, "H": 0.00369197, "L": 0.00367, "C": 0.00369187, "V": 1847.2058441, "T": "2018-01-09T10:05:00", "BV": 6.81227582}, {"O": 0.00369187, "H": 0.00369188, "L": 0.003676, "C": 0.00369182, "V": 1318.27658152, "T": "2018-01-09T10:10:00", "BV": 4.86129336}, {"O": 0.00369182, "H": 0.00369182, "L": 0.00363003, "C": 0.0036701, "V": 2634.59981755, "T": "2018-01-09T10:15:00", "BV": 9.66220329}, {"O": 0.00369076, "H": 0.00369076, "L": 0.0036701, "C": 0.0036899, "V": 615.61396741, "T": "2018-01-09T10:20:00", "BV": 2.26773469}, {"O": 0.00367015, "H": 0.0036905, "L": 0.00367015, "C": 0.00368786, "V": 1055.77255264, "T": "2018-01-09T10:25:00", "BV": 3.89095937}, {"O": 0.00368786, "H": 0.00368788, "L": 0.00367011, "C": 0.00368442, "V": 1055.42402088, "T": "2018-01-09T10:30:00", "BV": 3.8861158}, {"O": 0.00368441, "H": 0.00368445, "L": 0.00365008, "C": 0.00365235, "V": 1557.09879917, "T": "2018-01-09T10:35:00", "BV": 5.7251131}, {"O": 0.0036666, "H": 0.0036666, "L": 0.00364181, "C": 0.00364181, "V": 2556.78726991, "T": "2018-01-09T10:40:00", "BV": 9.33326483}, {"O": 0.00364181, "H": 0.00365009, "L": 0.00364127, "C": 0.00365008, "V": 2516.35498468, "T": "2018-01-09T10:45:00", "BV": 9.18124912}, {"O": 0.00365008, "H": 0.00365009, "L": 0.00364201, "C": 0.00365008, "V": 4482.271314, "T": "2018-01-09T10:50:00", "BV": 16.36031629}, {"O": 0.00365009, "H": 0.00365009, "L": 0.003611, "C": 0.00365007, "V": 6181.26445636, "T": "2018-01-09T10:55:00", "BV": 22.53353602}, {"O": 0.00365004, "H": 0.00365009, "L": 0.003611, "C": 0.00361553, "V": 7713.99186019, "T": "2018-01-09T11:00:00", "BV": 28.09824873}, {"O": 0.00365006, "H": 0.0036878, "L": 0.00361206, "C": 0.0036687, "V": 3591.74077435, "T": "2018-01-09T11:05:00", "BV": 13.10567481}, {"O": 0.00366869, "H": 0.00366897, "L": 0.00365007, "C": 0.0036687, "V": 511.48436837, "T": "2018-01-09T11:10:00", "BV": 1.87530971}, {"O": 0.00366869, "H": 0.00367, "L": 0.00366002, "C": 0.00366999, "V": 1199.80432503, "T": "2018-01-09T11:15:00", "BV": 4.40173026}, {"O": 0.00366999, "H": 0.00366999, "L": 0.0036501, "C": 0.00366001, "V": 4299.81875059, "T": "2018-01-09T11:20:00", "BV": 15.73675063}, {"O": 0.00366001, "H": 0.00366001, "L": 0.00365997, "C": 0.00365998, "V": 777.63913968, "T": "2018-01-09T11:25:00", "BV": 2.84615715}, {"O": 0.00365998, "H": 0.00366001, "L": 0.00365783, "C": 0.0036579, "V": 404.40075365, "T": "2018-01-09T11:30:00", "BV": 1.47986624}, {"O": 0.00365785, "H": 0.0036579, "L": 0.00364, "C": 0.00365766, "V": 1214.91316217, "T": "2018-01-09T11:35:00", "BV": 4.44175789}, {"O": 0.00365765, "H": 0.00365783, "L": 0.00365113, "C": 0.00365783, "V": 1205.20335786, "T": "2018-01-09T11:40:00", "BV": 4.40762667}, {"O": 0.00365766, "H": 0.00366001, "L": 0.00364902, "C": 0.00365764, "V": 2237.19071371, "T": "2018-01-09T11:45:00", "BV": 8.18384783}, {"O": 0.00365764, "H": 0.00366, "L": 0.00364, "C": 0.00364121, "V": 1884.94111223, "T": "2018-01-09T11:50:00", "BV": 6.88119548}, {"O": 0.0036599, "H": 0.0036599, "L": 0.00364134, "C": 0.0036555, "V": 889.65268078, "T": "2018-01-09T11:55:00", "BV": 3.25507796}, {"O": 0.003655, "H": 0.003655, "L": 0.00364207, "C": 0.00365491, "V": 728.91812601, "T": "2018-01-09T12:00:00", "BV": 2.66291467}, {"O": 0.00365491, "H": 0.00365491, "L": 0.00364108, "C": 0.0036518, "V": 381.12581351, "T": "2018-01-09T12:05:00", "BV": 1.39045164}, {"O": 0.0036518, "H": 0.0036599, "L": 0.00364108, "C": 0.0036412, "V": 2997.24861136, "T": "2018-01-09T12:10:00", "BV": 10.95815267}, {"O": 0.0036412, "H": 0.0036599, "L": 0.00364111, "C": 0.00365976, "V": 940.2464979, "T": "2018-01-09T12:15:00", "BV": 3.43586267}, {"O": 0.00365976, "H": 0.00365981, "L": 0.003641, "C": 0.0036594, "V": 1525.94580226, "T": "2018-01-09T12:20:00", "BV": 5.56778131}, {"O": 0.00364152, "H": 0.00365939, "L": 0.00364101, "C": 0.00364897, "V": 705.24446484, "T": "2018-01-09T12:25:00", "BV": 2.57224139}, {"O": 0.00364107, "H": 0.00364899, "L": 0.00362003, "C": 0.00362006, "V": 2137.80485177, "T": "2018-01-09T12:30:00", "BV": 7.78459321}, {"O": 0.00362006, "H": 0.00364095, "L": 0.00362006, "C": 0.00364065, "V": 773.39039697, "T": "2018-01-09T12:35:00", "BV": 2.80223466}, {"O": 0.00364001, "H": 0.00364065, "L": 0.00362102, "C": 0.00362151, "V": 1590.33032607, "T": "2018-01-09T12:40:00", "BV": 5.77159472}, {"O": 0.00363998, "H": 0.00363998, "L": 0.00360005, "C": 0.0036001, "V": 4116.19883817, "T": "2018-01-09T12:45:00", "BV": 14.87716218}, {"O": 0.0036001, "H": 0.0036341, "L": 0.0036, "C": 0.00363234, "V": 3260.9181175, "T": "2018-01-09T12:50:00", "BV": 11.74395917}, {"O": 0.00363172, "H": 0.00363999, "L": 0.00360813, "C": 0.00361532, "V": 1113.6040523, "T": "2018-01-09T12:55:00", "BV": 4.04299699}, {"O": 0.00361535, "H": 0.00363999, "L": 0.00360911, "C": 0.00360933, "V": 2425.09971531, "T": "2018-01-09T13:00:00", "BV": 8.76975792}, {"O": 0.00360931, "H": 0.00365, "L": 0.00360931, "C": 0.00360992, "V": 3734.55753092, "T": "2018-01-09T13:05:00", "BV": 13.55612399}, {"O": 0.00360992, "H": 0.00362669, "L": 0.00360012, "C": 0.00360557, "V": 2307.88986918, "T": "2018-01-09T13:10:00", "BV": 8.31731168}, {"O": 0.00360557, "H": 0.00362507, "L": 0.00357995, "C": 0.00357995, "V": 3163.214882, "T": "2018-01-09T13:15:00", "BV": 11.3627321}, {"O": 0.00357919, "H": 0.00358, "L": 0.003571, "C": 0.00357301, "V": 2958.67815678, "T": "2018-01-09T13:20:00", "BV": 10.57962773}, {"O": 0.00357301, "H": 0.0036, "L": 0.00357101, "C": 0.00359958, "V": 1919.22182086, "T": "2018-01-09T13:25:00", "BV": 6.86737058}, {"O": 0.00359957, "H": 0.00359957, "L": 0.00357424, "C": 0.00359614, "V": 1807.65486945, "T": "2018-01-09T13:30:00", "BV": 6.48708326}, {"O": 0.00357452, "H": 0.00360057, "L": 0.00357427, "C": 0.003597, "V": 2781.24319845, "T": "2018-01-09T13:35:00", "BV": 9.94569976}, {"O": 0.00357454, "H": 0.00360057, "L": 0.00357454, "C": 0.00358929, "V": 634.38340801, "T": "2018-01-09T13:40:00", "BV": 2.27365969}, {"O": 0.00358928, "H": 0.00359968, "L": 0.00357, "C": 0.00357, "V": 1182.28054747, "T": "2018-01-09T13:45:00", "BV": 4.22573351}, {"O": 0.00357, "H": 0.0035961, "L": 0.00356395, "C": 0.003567, "V": 2687.35323586, "T": "2018-01-09T13:50:00", "BV": 9.59244572}, {"O": 0.003567, "H": 0.003567, "L": 0.00356396, "C": 0.00356399, "V": 973.11639657, "T": "2018-01-09T13:55:00", "BV": 3.46908261}, {"O": 0.00356573, "H": 0.00357451, "L": 0.00356398, "C": 0.00357451, "V": 874.02227025, "T": "2018-01-09T14:00:00", "BV": 3.11650946}, {"O": 0.00357451, "H": 0.00360009, "L": 0.003567, "C": 0.00359994, "V": 2186.92783919, "T": "2018-01-09T14:05:00", "BV": 7.82061968}, {"O": 0.00359994, "H": 0.0036099, "L": 0.00359, "C": 0.00360966, "V": 707.42077314, "T": "2018-01-09T14:10:00", "BV": 2.54842056}, {"O": 0.003608, "H": 0.00360966, "L": 0.00359, "C": 0.00360956, "V": 1965.72725956, "T": "2018-01-09T14:15:00", "BV": 7.07535919}, {"O": 0.00360956, "H": 0.00360956, "L": 0.00358, "C": 0.00359313, "V": 1559.36978052, "T": "2018-01-09T14:20:00", "BV": 5.61348376}, {"O": 0.00360937, "H": 0.00360951, "L": 0.00359313, "C": 0.0035934, "V": 733.83205557, "T": "2018-01-09T14:25:00", "BV": 2.64017219}, {"O": 0.00360881, "H": 0.00360886, "L": 0.00358097, "C": 0.00360797, "V": 770.67732187, "T": "2018-01-09T14:30:00", "BV": 2.77210921}, {"O": 0.00360749, "H": 0.00360881, "L": 0.00360139, "C": 0.00360881, "V": 1883.86358866, "T": "2018-01-09T14:35:00", "BV": 6.78849802}, {"O": 0.00360881, "H": 0.00365, "L": 0.00360881, "C": 0.00361431, "V": 1807.08146134, "T": "2018-01-09T14:40:00", "BV": 6.55168241}, {"O": 0.00363491, "H": 0.00364476, "L": 0.00361358, "C": 0.00364005, "V": 2349.89397067, "T": "2018-01-09T14:45:00", "BV": 8.52975225}, {"O": 0.00363613, "H": 0.00365, "L": 0.00362526, "C": 0.00363995, "V": 1751.13617048, "T": "2018-01-09T14:50:00", "BV": 6.36696847}, {"O": 0.00363995, "H": 0.00366001, "L": 0.00362527, "C": 0.00366001, "V": 2234.85579609, "T": "2018-01-09T14:55:00", "BV": 8.1574298}, {"O": 0.00366001, "H": 0.00366001, "L": 0.00363995, "C": 0.00363995, "V": 843.9367444, "T": "2018-01-09T15:00:00", "BV": 3.08160756}, {"O": 0.00363995, "H": 0.00365998, "L": 0.00362536, "C": 0.00363996, "V": 1314.06326047, "T": "2018-01-09T15:05:00", "BV": 4.7766631}, {"O": 0.00363996, "H": 0.00366001, "L": 0.00362554, "C": 0.003658, "V": 1336.94826812, "T": "2018-01-09T15:10:00", "BV": 4.8837981}, {"O": 0.003657, "H": 0.00366, "L": 0.003638, "C": 0.00365999, "V": 1311.16204782, "T": "2018-01-09T15:15:00", "BV": 4.79592983}, {"O": 0.00365999, "H": 0.00366001, "L": 0.00365003, "C": 0.00366001, "V": 2087.95882657, "T": "2018-01-09T15:20:00", "BV": 7.64076425}, {"O": 0.00366001, "H": 0.00366001, "L": 0.00365012, "C": 0.00365975, "V": 6023.79840038, "T": "2018-01-09T15:25:00", "BV": 22.04437634}, {"O": 0.00365975, "H": 0.00365975, "L": 0.00364102, "C": 0.00365974, "V": 2158.21144864, "T": "2018-01-09T15:30:00", "BV": 7.88097624}, {"O": 0.00365552, "H": 0.00365974, "L": 0.00364356, "C": 0.00365973, "V": 2350.74528404, "T": "2018-01-09T15:35:00", "BV": 8.59134544}, {"O": 0.003651, "H": 0.00365974, "L": 0.00364269, "C": 0.00365694, "V": 2781.8594249, "T": "2018-01-09T15:40:00", "BV": 10.16221698}, {"O": 0.0036594, "H": 0.00365958, "L": 0.00364103, "C": 0.00365937, "V": 986.35968101, "T": "2018-01-09T15:45:00", "BV": 3.60435117}, {"O": 0.00365937, "H": 0.00365937, "L": 0.00364413, "C": 0.00364953, "V": 1695.51864507, "T": "2018-01-09T15:50:00", "BV": 6.20197196}, {"O": 0.00364953, "H": 0.00365925, "L": 0.00364134, "C": 0.0036495, "V": 2347.29808239, "T": "2018-01-09T15:55:00", "BV": 8.58669156}, {"O": 0.0036495, "H": 0.00365919, "L": 0.00364134, "C": 0.00364413, "V": 1002.90884581, "T": "2018-01-09T16:00:00", "BV": 3.6596308}, {"O": 0.00365723, "H": 0.00365723, "L": 0.003644, "C": 0.00364405, "V": 2069.33086667, "T": "2018-01-09T16:05:00", "BV": 7.55268043}, {"O": 0.00364405, "H": 0.00365584, "L": 0.00364405, "C": 0.00364434, "V": 1244.63485527, "T": "2018-01-09T16:10:00", "BV": 4.5423086}, {"O": 0.00364434, "H": 0.0036551, "L": 0.00364104, "C": 0.00364699, "V": 1316.30220059, "T": "2018-01-09T16:15:00", "BV": 4.80253405}, {"O": 0.00364699, "H": 0.00364699, "L": 0.00364102, "C": 0.00364664, "V": 1387.90789888, "T": "2018-01-09T16:20:00", "BV": 5.06090144}, {"O": 0.00364647, "H": 0.00364647, "L": 0.00363, "C": 0.00363386, "V": 1938.60839802, "T": "2018-01-09T16:25:00", "BV": 7.04787563}, {"O": 0.00363385, "H": 0.00365724, "L": 0.00363, "C": 0.00364921, "V": 1667.26825171, "T": "2018-01-09T16:30:00", "BV": 6.06747837}, {"O": 0.00364921, "H": 0.00364921, "L": 0.00363813, "C": 0.00364921, "V": 983.51110622, "T": "2018-01-09T16:35:00", "BV": 3.58412508}, {"O": 0.00364919, "H": 0.00366001, "L": 0.00364776, "C": 0.00364781, "V": 2904.33165147, "T": "2018-01-09T16:40:00", "BV": 10.60799563}, {"O": 0.00365851, "H": 0.00365898, "L": 0.0036478, "C": 0.00365752, "V": 1160.38142639, "T": "2018-01-09T16:45:00", "BV": 4.2348749}, {"O": 0.00364991, "H": 0.00366001, "L": 0.00364991, "C": 0.00365722, "V": 1675.40221526, "T": "2018-01-09T16:50:00", "BV": 6.12722262}, {"O": 0.00365722, "H": 0.00366001, "L": 0.00365339, "C": 0.00366001, "V": 2308.41834627, "T": "2018-01-09T16:55:00", "BV": 8.44481604}, {"O": 0.00366001, "H": 0.00366001, "L": 0.00365796, "C": 0.00365888, "V": 930.2412453, "T": "2018-01-09T17:00:00", "BV": 3.40342102}, {"O": 0.00365889, "H": 0.00366001, "L": 0.00365889, "C": 0.00366, "V": 1867.49759839, "T": "2018-01-09T17:05:00", "BV": 6.83455528}, {"O": 0.00366, "H": 0.00366001, "L": 0.00365888, "C": 0.00365889, "V": 2228.02721058, "T": "2018-01-09T17:10:00", "BV": 8.15248308}, {"O": 0.00365889, "H": 0.00366001, "L": 0.003658, "C": 0.00366001, "V": 2735.4285805, "T": "2018-01-09T17:15:00", "BV": 10.0093489}, {"O": 0.00366001, "H": 0.00366001, "L": 0.00365905, "C": 0.00365999, "V": 1724.37470847, "T": "2018-01-09T17:20:00", "BV": 6.31013213}, {"O": 0.00365999, "H": 0.00366001, "L": 0.00365906, "C": 0.00365998, "V": 2593.0732633, "T": "2018-01-09T17:25:00", "BV": 9.48979267}, {"O": 0.00365998, "H": 0.00366001, "L": 0.0036572, "C": 0.00366001, "V": 2413.34093156, "T": "2018-01-09T17:30:00", "BV": 8.83030678}, {"O": 0.00366001, "H": 0.00366001, "L": 0.00365907, "C": 0.00366, "V": 2386.26345855, "T": "2018-01-09T17:35:00", "BV": 8.73339582}, {"O": 0.00365907, "H": 0.00366001, "L": 0.00365723, "C": 0.00366001, "V": 2209.78661999, "T": "2018-01-09T17:40:00", "BV": 8.0861932}, {"O": 0.00366001, "H": 0.00366001, "L": 0.00365901, "C": 0.00365902, "V": 1818.70984159, "T": "2018-01-09T17:45:00", "BV": 6.65573809}, {"O": 0.00365902, "H": 0.00366001, "L": 0.00365902, "C": 0.00366, "V": 2257.60460013, "T": "2018-01-09T17:50:00", "BV": 8.26214328}, {"O": 0.00366, "H": 0.00366001, "L": 0.00365999, "C": 0.00366, "V": 3665.10540354, "T": "2018-01-09T17:55:00", "BV": 13.41431989}, {"O": 0.00366, "H": 0.00366001, "L": 0.00366, "C": 0.00366001, "V": 3726.52217094, "T": "2018-01-09T18:00:00", "BV": 13.63910593}, {"O": 0.00366001, "H": 0.00368877, "L": 0.00366, "C": 0.00368863, "V": 2508.30444706, "T": "2018-01-09T18:05:00", "BV": 9.1839399}, {"O": 0.00366042, "H": 0.00368853, "L": 0.00366042, "C": 0.00367101, "V": 1654.51452816, "T": "2018-01-09T18:10:00", "BV": 6.08494002}, {"O": 0.003672, "H": 0.00368837, "L": 0.00367001, "C": 0.003671, "V": 780.521846, "T": "2018-01-09T18:15:00", "BV": 2.86918971}, {"O": 0.00368292, "H": 0.00368863, "L": 0.003671, "C": 0.00368862, "V": 1021.1978696, "T": "2018-01-09T18:20:00", "BV": 3.75849795}, {"O": 0.003685, "H": 0.00368862, "L": 0.003671, "C": 0.003671, "V": 1469.67444659, "T": "2018-01-09T18:25:00", "BV": 5.41166681}, {"O": 0.003671, "H": 0.00372676, "L": 0.00367099, "C": 0.00370987, "V": 1495.30889335, "T": "2018-01-09T18:30:00", "BV": 5.52582229}, {"O": 0.00368009, "H": 0.00368009, "L": 0.00367, "C": 0.00367796, "V": 2163.01996033, "T": "2018-01-09T18:35:00", "BV": 7.94943163}, {"O": 0.00367, "H": 0.003677, "L": 0.003665, "C": 0.00367488, "V": 1340.17547917, "T": "2018-01-09T18:40:00", "BV": 4.923309}, {"O": 0.003671, "H": 0.00367485, "L": 0.00366269, "C": 0.00366999, "V": 858.04247192, "T": "2018-01-09T18:45:00", "BV": 3.1494393}, {"O": 0.00366999, "H": 0.00366999, "L": 0.00366, "C": 0.00366999, "V": 1947.93010946, "T": "2018-01-09T18:50:00", "BV": 7.14491229}, {"O": 0.00366999, "H": 0.00369999, "L": 0.00366272, "C": 0.00366273, "V": 756.37002735, "T": "2018-01-09T18:55:00", "BV": 2.77774311}, {"O": 0.00366273, "H": 0.00366273, "L": 0.00365903, "C": 0.00366001, "V": 683.80670632, "T": "2018-01-09T19:00:00", "BV": 2.50405346}, {"O": 0.00366001, "H": 0.00366272, "L": 0.00364999, "C": 0.00365003, "V": 957.19039669, "T": "2018-01-09T19:05:00", "BV": 3.49990567}, {"O": 0.00365003, "H": 0.00366248, "L": 0.00365003, "C": 0.003662, "V": 562.22073999, "T": "2018-01-09T19:10:00", "BV": 2.05781587}, {"O": 0.00366135, "H": 0.00366229, "L": 0.00365, "C": 0.00365, "V": 1256.91796901, "T": "2018-01-09T19:15:00", "BV": 4.59179946}, {"O": 0.00365, "H": 0.0036627, "L": 0.00364991, "C": 0.0036627, "V": 1479.56435491, "T": "2018-01-09T19:20:00", "BV": 5.4122798}, {"O": 0.0036627, "H": 0.00367999, "L": 0.00361364, "C": 0.0036759, "V": 1653.65504316, "T": "2018-01-09T19:25:00", "BV": 6.0191818}, {"O": 0.0036759, "H": 0.0036759, "L": 0.00364045, "C": 0.00365033, "V": 686.29324822, "T": "2018-01-09T19:30:00", "BV": 2.51164369}, {"O": 0.00365953, "H": 0.0036699, "L": 0.00362107, "C": 0.00366497, "V": 1059.19785371, "T": "2018-01-09T19:35:00", "BV": 3.8698202}, {"O": 0.00366497, "H": 0.00367, "L": 0.00363985, "C": 0.00367, "V": 3598.37109745, "T": "2018-01-09T19:40:00", "BV": 13.18128364}, {"O": 0.00366273, "H": 0.00367, "L": 0.00364, "C": 0.00365373, "V": 802.17812412, "T": "2018-01-09T19:45:00", "BV": 2.93503688}, {"O": 0.00365368, "H": 0.00365376, "L": 0.00364377, "C": 0.00365375, "V": 689.8299511, "T": "2018-01-09T19:50:00", "BV": 2.51674879}, {"O": 0.00366562, "H": 0.00366564, "L": 0.00364003, "C": 0.00366493, "V": 1768.79407334, "T": "2018-01-09T19:55:00", "BV": 6.45042335}, {"O": 0.00366493, "H": 0.00366493, "L": 0.00364, "C": 0.00365017, "V": 655.37164748, "T": "2018-01-09T20:00:00", "BV": 2.39315331}, {"O": 0.00365017, "H": 0.00365017, "L": 0.00364001, "C": 0.003649, "V": 2001.52909828, "T": "2018-01-09T20:05:00", "BV": 7.30525264}, {"O": 0.00365015, "H": 0.00365015, "L": 0.003649, "C": 0.0036495, "V": 1603.96448198, "T": "2018-01-09T20:10:00", "BV": 5.85423516}, {"O": 0.0036495, "H": 0.0036495, "L": 0.00364398, "C": 0.00364851, "V": 1092.57230516, "T": "2018-01-09T20:15:00", "BV": 3.98606663}, {"O": 0.00364895, "H": 0.0036495, "L": 0.00364895, "C": 0.003649, "V": 1440.18909111, "T": "2018-01-09T20:20:00", "BV": 5.25532033}, {"O": 0.003649, "H": 0.00364949, "L": 0.0036489, "C": 0.0036489, "V": 549.48008095, "T": "2018-01-09T20:25:00", "BV": 2.00510639}, {"O": 0.00364851, "H": 0.0036488, "L": 0.00364103, "C": 0.00364569, "V": 568.14886648, "T": "2018-01-09T20:30:00", "BV": 2.07246388}, {"O": 0.00364569, "H": 0.00364569, "L": 0.00362103, "C": 0.00363871, "V": 694.72822092, "T": "2018-01-09T20:35:00", "BV": 2.52771292}, {"O": 0.00363871, "H": 0.00363949, "L": 0.00362964, "C": 0.0036387, "V": 787.92021775, "T": "2018-01-09T20:40:00", "BV": 2.86702707}, {"O": 0.0036387, "H": 0.00364579, "L": 0.00361414, "C": 0.00364578, "V": 2029.82793894, "T": "2018-01-09T20:45:00", "BV": 7.37408347}, {"O": 0.00363515, "H": 0.00364578, "L": 0.00361576, "C": 0.00364565, "V": 1119.2675142, "T": "2018-01-09T20:50:00", "BV": 4.07812209}, {"O": 0.00364565, "H": 0.00364573, "L": 0.00362223, "C": 0.00364455, "V": 938.95257105, "T": "2018-01-09T20:55:00", "BV": 3.41706578}, {"O": 0.00364455, "H": 0.00364499, "L": 0.00362, "C": 0.00364498, "V": 825.11809727, "T": "2018-01-09T21:00:00", "BV": 3.00213284}, {"O": 0.00364498, "H": 0.00364498, "L": 0.00363, "C": 0.00364495, "V": 601.77275747, "T": "2018-01-09T21:05:00", "BV": 2.19296545}, {"O": 0.00364494, "H": 0.00364495, "L": 0.00363, "C": 0.00364491, "V": 468.40131798, "T": "2018-01-09T21:10:00", "BV": 1.70515564}, {"O": 0.00363, "H": 0.003644, "L": 0.00362, "C": 0.0036299, "V": 942.54498438, "T": "2018-01-09T21:15:00", "BV": 3.42061293}, {"O": 0.00362005, "H": 0.00362005, "L": 0.003615, "C": 0.00362003, "V": 865.17483856, "T": "2018-01-09T21:20:00", "BV": 3.13131418}, {"O": 0.00361502, "H": 0.00362003, "L": 0.00361391, "C": 0.00362002, "V": 2409.08189802, "T": "2018-01-09T21:25:00", "BV": 8.71286788}, {"O": 0.003614, "H": 0.00362002, "L": 0.00360937, "C": 0.00361, "V": 1574.10995819, "T": "2018-01-09T21:30:00", "BV": 5.68556743}, {"O": 0.00360937, "H": 0.00361, "L": 0.00360141, "C": 0.00360997, "V": 1126.30697249, "T": "2018-01-09T21:35:00", "BV": 4.06432386}, {"O": 0.00360997, "H": 0.00360998, "L": 0.00360139, "C": 0.0036099, "V": 1409.34359461, "T": "2018-01-09T21:40:00", "BV": 5.08394829}, {"O": 0.0036099, "H": 0.0036099, "L": 0.00360142, "C": 0.00360144, "V": 317.9260301, "T": "2018-01-09T21:45:00", "BV": 1.14646682}, {"O": 0.0036098, "H": 0.0036098, "L": 0.00359793, "C": 0.00360966, "V": 2700.75629345, "T": "2018-01-09T21:50:00", "BV": 9.72469428}, {"O": 0.00360966, "H": 0.00360966, "L": 0.0036, "C": 0.00360845, "V": 590.89533808, "T": "2018-01-09T21:55:00", "BV": 2.13240989}, {"O": 0.00360845, "H": 0.00360845, "L": 0.0036, "C": 0.00360001, "V": 633.20641603, "T": "2018-01-09T22:00:00", "BV": 2.28400522}, {"O": 0.00360201, "H": 0.00360832, "L": 0.0035885, "C": 0.0035885, "V": 873.82906493, "T": "2018-01-09T22:05:00", "BV": 3.14471651}, {"O": 0.0035885, "H": 0.0035885, "L": 0.00357001, "C": 0.00358841, "V": 3557.89917052, "T": "2018-01-09T22:10:00", "BV": 12.73438961}, {"O": 0.00358841, "H": 0.00358841, "L": 0.00356979, "C": 0.0035701, "V": 938.22944626, "T": "2018-01-09T22:15:00", "BV": 3.35610828}, {"O": 0.0035701, "H": 0.00358775, "L": 0.0035675, "C": 0.00357007, "V": 1588.54242087, "T": "2018-01-09T22:20:00", "BV": 5.6725753}, {"O": 0.00357, "H": 0.00357007, "L": 0.00355573, "C": 0.00356571, "V": 2042.97479009, "T": "2018-01-09T22:25:00", "BV": 7.28515452}, {"O": 0.0035657, "H": 0.00358774, "L": 0.00355101, "C": 0.00358774, "V": 2039.72091703, "T": "2018-01-09T22:30:00", "BV": 7.2673706}, {"O": 0.00358773, "H": 0.00358773, "L": 0.00355905, "C": 0.00358766, "V": 885.49734305, "T": "2018-01-09T22:35:00", "BV": 3.17474243}, {"O": 0.00358766, "H": 0.00358775, "L": 0.00356203, "C": 0.00358775, "V": 1349.07215071, "T": "2018-01-09T22:40:00", "BV": 4.8374569}, {"O": 0.00358775, "H": 0.00360103, "L": 0.00358769, "C": 0.0036, "V": 1654.73687072, "T": "2018-01-09T22:45:00", "BV": 5.95312871}, {"O": 0.0036, "H": 0.00360103, "L": 0.00358775, "C": 0.00358973, "V": 1748.03012474, "T": "2018-01-09T22:50:00", "BV": 6.28168032}, {"O": 0.00358973, "H": 0.0036, "L": 0.00357, "C": 0.00359, "V": 811.96288924, "T": "2018-01-09T22:55:00", "BV": 2.91657613}, {"O": 0.00357871, "H": 0.00360103, "L": 0.00357435, "C": 0.00360101, "V": 1841.73346913, "T": "2018-01-09T23:00:00", "BV": 6.60686965}, {"O": 0.00360101, "H": 0.00362004, "L": 0.00358499, "C": 0.00361001, "V": 2787.29165814, "T": "2018-01-09T23:05:00", "BV": 10.04420369}, {"O": 0.00361001, "H": 0.00362, "L": 0.00357428, "C": 0.00360197, "V": 2689.55439548, "T": "2018-01-09T23:10:00", "BV": 9.67287019}, {"O": 0.003602, "H": 0.003602, "L": 0.00357452, "C": 0.00357809, "V": 996.54021965, "T": "2018-01-09T23:15:00", "BV": 3.5856527}, {"O": 0.00357809, "H": 0.0035982, "L": 0.00357809, "C": 0.00357814, "V": 440.7449822, "T": "2018-01-09T23:20:00", "BV": 1.57892355}, {"O": 0.00357814, "H": 0.00357815, "L": 0.00356395, "C": 0.0035717, "V": 1287.24913785, "T": "2018-01-09T23:25:00", "BV": 4.6037054}, {"O": 0.00356395, "H": 0.00357811, "L": 0.00355, "C": 0.00357811, "V": 2368.3291992, "T": "2018-01-09T23:30:00", "BV": 8.44993108}, {"O": 0.00357811, "H": 0.00357811, "L": 0.00356, "C": 0.00356108, "V": 3665.95068306, "T": "2018-01-09T23:35:00", "BV": 13.05567337}, {"O": 0.00356108, "H": 0.00360191, "L": 0.00356108, "C": 0.00357108, "V": 2119.30185332, "T": "2018-01-09T23:40:00", "BV": 7.58372071}, {"O": 0.0035711, "H": 0.00360122, "L": 0.00357108, "C": 0.00359, "V": 1630.7578373, "T": "2018-01-09T23:45:00", "BV": 5.85866601}, {"O": 0.00359, "H": 0.00360096, "L": 0.00357111, "C": 0.00357544, "V": 2447.38579545, "T": "2018-01-09T23:50:00", "BV": 8.76933917}, {"O": 0.00357544, "H": 0.00360191, "L": 0.00357425, "C": 0.00357545, "V": 2327.85407631, "T": "2018-01-09T23:55:00", "BV": 8.3517501}, {"O": 0.0035885, "H": 0.00360191, "L": 0.00357125, "C": 0.0035993, "V": 2709.49789638, "T": "2018-01-10T00:00:00", "BV": 9.71409508}, {"O": 0.00359926, "H": 0.00359926, "L": 0.00357256, "C": 0.00359899, "V": 1863.32610166, "T": "2018-01-10T00:05:00", "BV": 6.70098499}, {"O": 0.00359899, "H": 0.00384288, "L": 0.00359898, "C": 0.00382158, "V": 25257.73493784, "T": "2018-01-10T00:10:00", "BV": 94.03403065}, {"O": 0.00382157, "H": 0.00387009, "L": 0.00371101, "C": 0.00376001, "V": 18624.32446832, "T": "2018-01-10T00:15:00", "BV": 71.23832878}, {"O": 0.0037642, "H": 0.00377997, "L": 0.00368286, "C": 0.00372002, "V": 5541.30254943, "T": "2018-01-10T00:20:00", "BV": 20.59087744}, {"O": 0.00372005, "H": 0.00375881, "L": 0.0037, "C": 0.00375861, "V": 1681.08769321, "T": "2018-01-10T00:25:00", "BV": 6.27177109}, {"O": 0.00375859, "H": 0.00384825, "L": 0.00375859, "C": 0.00380103, "V": 6817.9370757, "T": "2018-01-10T00:30:00", "BV": 25.88310637}, {"O": 0.00382614, "H": 0.00384, "L": 0.003801, "C": 0.00382623, "V": 2232.90106304, "T": "2018-01-10T00:35:00", "BV": 8.5252811}, {"O": 0.00382623, "H": 0.00384, "L": 0.00375, "C": 0.003825, "V": 4328.59997435, "T": "2018-01-10T00:40:00", "BV": 16.48478807}, {"O": 0.003825, "H": 0.003825, "L": 0.00375158, "C": 0.00381614, "V": 1448.73675681, "T": "2018-01-10T00:45:00", "BV": 5.50869821}, {"O": 0.0038161, "H": 0.00387224, "L": 0.00380367, "C": 0.00387224, "V": 4126.94628003, "T": "2018-01-10T00:50:00", "BV": 15.80042782}, {"O": 0.00387224, "H": 0.00392512, "L": 0.00380531, "C": 0.00392512, "V": 6004.04077936, "T": "2018-01-10T00:55:00", "BV": 23.28151855}, {"O": 0.003923, "H": 0.004, "L": 0.00385276, "C": 0.00399377, "V": 13588.5803972, "T": "2018-01-10T01:00:00", "BV": 53.78364812}, {"O": 0.00398693, "H": 0.004026, "L": 0.00396015, "C": 0.00396312, "V": 20285.34420315, "T": "2018-01-10T01:05:00", "BV": 81.13073684}, {"O": 0.00396309, "H": 0.00396309, "L": 0.00387107, "C": 0.00391092, "V": 10710.88123684, "T": "2018-01-10T01:10:00", "BV": 41.93197762}, {"O": 0.00391092, "H": 0.00393898, "L": 0.00385, "C": 0.00386627, "V": 6142.43773616, "T": "2018-01-10T01:15:00", "BV": 23.95047166}, {"O": 0.00387992, "H": 0.00387995, "L": 0.00377913, "C": 0.00385082, "V": 3125.91736898, "T": "2018-01-10T01:20:00", "BV": 12.00321916}, {"O": 0.00385082, "H": 0.0039, "L": 0.0038355, "C": 0.0039, "V": 2657.90383494, "T": "2018-01-10T01:25:00", "BV": 10.25907322}, {"O": 0.00390761, "H": 0.00396, "L": 0.00390761, "C": 0.00392, "V": 4409.63675558, "T": "2018-01-10T01:30:00", "BV": 17.27089661}, {"O": 0.00392, "H": 0.00394393, "L": 0.00383773, "C": 0.00388086, "V": 4245.69252497, "T": "2018-01-10T01:35:00", "BV": 16.58229852}, {"O": 0.00388086, "H": 0.00389759, "L": 0.00385033, "C": 0.00388299, "V": 1172.41662848, "T": "2018-01-10T01:40:00", "BV": 4.55137217}, {"O": 0.00388299, "H": 0.00389756, "L": 0.00386257, "C": 0.0038955, "V": 1248.10440447, "T": "2018-01-10T01:45:00", "BV": 4.85205994}, {"O": 0.0038955, "H": 0.0039, "L": 0.00387625, "C": 0.0038905, "V": 2232.48864828, "T": "2018-01-10T01:50:00", "BV": 8.69066922}, {"O": 0.0038905, "H": 0.00389746, "L": 0.00388, "C": 0.00388085, "V": 873.89159087, "T": "2018-01-10T01:55:00", "BV": 3.39771655}, {"O": 0.00388085, "H": 0.00389, "L": 0.003815, "C": 0.00384294, "V": 1658.93433389, "T": "2018-01-10T02:00:00", "BV": 6.38582286}, {"O": 0.00381589, "H": 0.0038451, "L": 0.00375741, "C": 0.0037628, "V": 2874.39849141, "T": "2018-01-10T02:05:00", "BV": 10.91210313}, {"O": 0.0037628, "H": 0.00384025, "L": 0.00376005, "C": 0.0037788, "V": 4640.23671518, "T": "2018-01-10T02:10:00", "BV": 17.54550716}, {"O": 0.0037788, "H": 0.00382907, "L": 0.0037788, "C": 0.00378124, "V": 2761.64993328, "T": "2018-01-10T02:15:00", "BV": 10.46740683}, {"O": 0.00382837, "H": 0.00382841, "L": 0.00378301, "C": 0.003828, "V": 1708.53997933, "T": "2018-01-10T02:20:00", "BV": 6.52257892}, {"O": 0.00382001, "H": 0.00384024, "L": 0.0038, "C": 0.00384016, "V": 2437.622909, "T": "2018-01-10T02:25:00", "BV": 9.32985606}, {"O": 0.00383065, "H": 0.0038451, "L": 0.00383065, "C": 0.00383456, "V": 1149.81081953, "T": "2018-01-10T02:30:00", "BV": 4.4147913}, {"O": 0.00383456, "H": 0.00384217, "L": 0.00381869, "C": 0.0038187, "V": 2112.25564544, "T": "2018-01-10T02:35:00", "BV": 8.09370697}, {"O": 0.00383067, "H": 0.00383067, "L": 0.00375612, "C": 0.0038, "V": 547.70568382, "T": "2018-01-10T02:40:00", "BV": 2.07384098}, {"O": 0.0038, "H": 0.0038, "L": 0.00377949, "C": 0.0037834, "V": 834.46294851, "T": "2018-01-10T02:45:00", "BV": 3.15844108}, {"O": 0.0037834, "H": 0.00379998, "L": 0.0037834, "C": 0.00379995, "V": 1426.74712822, "T": "2018-01-10T02:50:00", "BV": 5.4142244}, {"O": 0.00379995, "H": 0.00379995, "L": 0.00379986, "C": 0.00379986, "V": 1874.22900755, "T": "2018-01-10T02:55:00", "BV": 7.12191645}, {"O": 0.00379986, "H": 0.0038, "L": 0.00379, "C": 0.0038, "V": 931.76598492, "T": "2018-01-10T03:00:00", "BV": 3.53702571}, {"O": 0.0038, "H": 0.0038, "L": 0.00378999, "C": 0.00378999, "V": 722.48380405, "T": "2018-01-10T03:05:00", "BV": 2.74292554}, {"O": 0.00378999, "H": 0.0038, "L": 0.0037834, "C": 0.0037835, "V": 779.98900878, "T": "2018-01-10T03:10:00", "BV": 2.95861305}, {"O": 0.0037835, "H": 0.00379999, "L": 0.00370023, "C": 0.00375752, "V": 5863.41364066, "T": "2018-01-10T03:15:00", "BV": 21.94551075}, {"O": 0.00375752, "H": 0.00378243, "L": 0.00372103, "C": 0.00373504, "V": 1107.48457815, "T": "2018-01-10T03:20:00", "BV": 4.1548621}, {"O": 0.003755, "H": 0.00376977, "L": 0.00373506, "C": 0.00376958, "V": 784.25058917, "T": "2018-01-10T03:25:00", "BV": 2.94393371}, {"O": 0.00376958, "H": 0.0038, "L": 0.00375005, "C": 0.00379997, "V": 1464.07939453, "T": "2018-01-10T03:30:00", "BV": 5.53321757}, {"O": 0.00376996, "H": 0.00379999, "L": 0.00375098, "C": 0.00379797, "V": 1929.41221543, "T": "2018-01-10T03:35:00", "BV": 7.31904255}, {"O": 0.00379798, "H": 0.0038196, "L": 0.00379796, "C": 0.00379796, "V": 3410.99351243, "T": "2018-01-10T03:40:00", "BV": 12.96006899}, {"O": 0.00379793, "H": 0.00379793, "L": 0.003771, "C": 0.00377132, "V": 2023.76898478, "T": "2018-01-10T03:45:00", "BV": 7.66473375}, {"O": 0.00377138, "H": 0.00379222, "L": 0.00371851, "C": 0.0037345, "V": 2580.99955897, "T": "2018-01-10T03:50:00", "BV": 9.6914152}, {"O": 0.0037345, "H": 0.00375195, "L": 0.00370023, "C": 0.00370878, "V": 2966.58167622, "T": "2018-01-10T03:55:00", "BV": 11.07300506}, {"O": 0.00370023, "H": 0.00371999, "L": 0.00369765, "C": 0.00371901, "V": 2276.51999345, "T": "2018-01-10T04:00:00", "BV": 8.44483526}, {"O": 0.00371901, "H": 0.00371901, "L": 0.0036977, "C": 0.0037, "V": 993.7202366, "T": "2018-01-10T04:05:00", "BV": 3.68925467}, {"O": 0.0037, "H": 0.00371903, "L": 0.00369998, "C": 0.00371789, "V": 1319.58401861, "T": "2018-01-10T04:10:00", "BV": 4.89404294}, {"O": 0.00371787, "H": 0.00371789, "L": 0.0037, "C": 0.0037, "V": 1960.33129082, "T": "2018-01-10T04:15:00", "BV": 7.27022844}, {"O": 0.00371746, "H": 0.00371779, "L": 0.00369773, "C": 0.00371779, "V": 2615.54509936, "T": "2018-01-10T04:20:00", "BV": 9.71721067}, {"O": 0.00371779, "H": 0.00373454, "L": 0.003717, "C": 0.003717, "V": 3531.07780428, "T": "2018-01-10T04:25:00", "BV": 13.14303203}, {"O": 0.00371699, "H": 0.00371699, "L": 0.0036977, "C": 0.00370008, "V": 2299.03542448, "T": "2018-01-10T04:30:00", "BV": 8.50474921}, {"O": 0.00370008, "H": 0.00370008, "L": 0.00366, "C": 0.00366, "V": 2884.30168138, "T": "2018-01-10T04:35:00", "BV": 10.64017009}, {"O": 0.003661, "H": 0.00368155, "L": 0.0036408, "C": 0.00366094, "V": 3775.9427007, "T": "2018-01-10T04:40:00", "BV": 13.79839242}, {"O": 0.00366094, "H": 0.0036685, "L": 0.0036165, "C": 0.00363501, "V": 4112.46289566, "T": "2018-01-10T04:45:00", "BV": 14.94810705}, {"O": 0.00363502, "H": 0.00364083, "L": 0.00363501, "C": 0.00364083, "V": 1699.22337689, "T": "2018-01-10T04:50:00", "BV": 6.18521886}, {"O": 0.00364083, "H": 0.00367825, "L": 0.003625, "C": 0.003626, "V": 1435.46447624, "T": "2018-01-10T04:55:00", "BV": 5.22574153}, {"O": 0.003626, "H": 0.00364754, "L": 0.003614, "C": 0.00364749, "V": 2186.57899909, "T": "2018-01-10T05:00:00", "BV": 7.92027135}, {"O": 0.00364749, "H": 0.00364749, "L": 0.00360103, "C": 0.00363499, "V": 1549.27464215, "T": "2018-01-10T05:05:00", "BV": 5.62082688}, {"O": 0.00361652, "H": 0.00364076, "L": 0.00361652, "C": 0.00364075, "V": 966.69965654, "T": "2018-01-10T05:10:00", "BV": 3.5049463}, {"O": 0.00364075, "H": 0.00366, "L": 0.003627, "C": 0.00366, "V": 1336.07731892, "T": "2018-01-10T05:15:00", "BV": 4.86125819}, {"O": 0.00366, "H": 0.00367, "L": 0.00364075, "C": 0.00366001, "V": 2644.02630046, "T": "2018-01-10T05:20:00", "BV": 9.66204379}, {"O": 0.00365111, "H": 0.00366979, "L": 0.003627, "C": 0.00362711, "V": 1150.77155834, "T": "2018-01-10T05:25:00", "BV": 4.18306388}, {"O": 0.00362714, "H": 0.00367314, "L": 0.00362714, "C": 0.00366174, "V": 3323.71840252, "T": "2018-01-10T05:30:00", "BV": 12.14185681}, {"O": 0.00365077, "H": 0.00368589, "L": 0.00365077, "C": 0.00367315, "V": 1964.91727561, "T": "2018-01-10T05:35:00", "BV": 7.20568593}, {"O": 0.00367315, "H": 0.00368741, "L": 0.00365078, "C": 0.00367001, "V": 1644.8833231, "T": "2018-01-10T05:40:00", "BV": 6.03615468}, {"O": 0.00367001, "H": 0.00367414, "L": 0.00363005, "C": 0.00366587, "V": 1674.91642399, "T": "2018-01-10T05:45:00", "BV": 6.14056992}, {"O": 0.00365085, "H": 0.00366998, "L": 0.00363028, "C": 0.00363999, "V": 2261.52660563, "T": "2018-01-10T05:50:00", "BV": 8.25189946}, {"O": 0.00363999, "H": 0.00366143, "L": 0.00362716, "C": 0.00365497, "V": 1901.9493245, "T": "2018-01-10T05:55:00", "BV": 6.94133518}, {"O": 0.003644, "H": 0.00366119, "L": 0.00362717, "C": 0.00366118, "V": 1607.51423126, "T": "2018-01-10T06:00:00", "BV": 5.86617961}, {"O": 0.00366119, "H": 0.0036997, "L": 0.00366, "C": 0.00366001, "V": 3366.91842976, "T": "2018-01-10T06:05:00", "BV": 12.33453532}, {"O": 0.00366996, "H": 0.00369959, "L": 0.00366001, "C": 0.00366021, "V": 2579.92442959, "T": "2018-01-10T06:10:00", "BV": 9.46869142}, {"O": 0.00366021, "H": 0.00368107, "L": 0.00366021, "C": 0.00366045, "V": 1229.60786652, "T": "2018-01-10T06:15:00", "BV": 4.51929708}, {"O": 0.00366046, "H": 0.0036795, "L": 0.00366046, "C": 0.00366999, "V": 1908.54277638, "T": "2018-01-10T06:20:00", "BV": 6.99701484}, {"O": 0.00366997, "H": 0.00368109, "L": 0.00366054, "C": 0.00366256, "V": 2630.70019094, "T": "2018-01-10T06:25:00", "BV": 9.6440406}, {"O": 0.00368011, "H": 0.00368055, "L": 0.00366053, "C": 0.00366102, "V": 443.77598949, "T": "2018-01-10T06:30:00", "BV": 1.63113729}, {"O": 0.00366102, "H": 0.00368036, "L": 0.00366101, "C": 0.00368028, "V": 1798.18131994, "T": "2018-01-10T06:35:00", "BV": 6.59629868}, {"O": 0.00368028, "H": 0.00368778, "L": 0.00366106, "C": 0.00368052, "V": 957.91203641, "T": "2018-01-10T06:40:00", "BV": 3.52479264}, {"O": 0.00368052, "H": 0.00369958, "L": 0.00366505, "C": 0.00366523, "V": 2638.00279557, "T": "2018-01-10T06:45:00", "BV": 9.71000138}, {"O": 0.00368032, "H": 0.00369942, "L": 0.00366108, "C": 0.00366108, "V": 1715.29541365, "T": "2018-01-10T06:50:00", "BV": 6.29773371}, {"O": 0.00366108, "H": 0.00369811, "L": 0.0036445, "C": 0.0036603, "V": 1636.86630537, "T": "2018-01-10T06:55:00", "BV": 5.99134448}, {"O": 0.0036603, "H": 0.00369708, "L": 0.00364453, "C": 0.00366023, "V": 1125.81461162, "T": "2018-01-10T07:00:00", "BV": 4.12570005}, {"O": 0.00366022, "H": 0.00366288, "L": 0.003627, "C": 0.00362735, "V": 2341.50619863, "T": "2018-01-10T07:05:00", "BV": 8.5346267}, {"O": 0.00364456, "H": 0.00364456, "L": 0.003627, "C": 0.003627, "V": 3194.8345177, "T": "2018-01-10T07:10:00", "BV": 11.59276473}, {"O": 0.003627, "H": 0.0036863, "L": 0.00361658, "C": 0.00362032, "V": 2547.61737363, "T": "2018-01-10T07:15:00", "BV": 9.23247368}, {"O": 0.00362044, "H": 0.00368381, "L": 0.0036, "C": 0.00360601, "V": 1681.03080796, "T": "2018-01-10T07:20:00", "BV": 6.085678}, {"O": 0.00360601, "H": 0.00360601, "L": 0.00359011, "C": 0.00359015, "V": 3287.85350273, "T": "2018-01-10T07:25:00", "BV": 11.82667324}, {"O": 0.00359997, "H": 0.00364186, "L": 0.00357448, "C": 0.00360007, "V": 4568.51468286, "T": "2018-01-10T07:30:00", "BV": 16.40022531}, {"O": 0.00360007, "H": 0.00361083, "L": 0.00357448, "C": 0.00359888, "V": 3991.27751125, "T": "2018-01-10T07:35:00", "BV": 14.35282574}, {"O": 0.00361082, "H": 0.00361082, "L": 0.00358668, "C": 0.00361036, "V": 1888.48849509, "T": "2018-01-10T07:40:00", "BV": 6.8099628}, {"O": 0.0036103, "H": 0.00361043, "L": 0.00358667, "C": 0.0036, "V": 535.21181266, "T": "2018-01-10T07:45:00", "BV": 1.925316}, {"O": 0.0036, "H": 0.00361035, "L": 0.00357545, "C": 0.00357551, "V": 2417.95509245, "T": "2018-01-10T07:50:00", "BV": 8.68942326}, {"O": 0.00357551, "H": 0.00360711, "L": 0.0035755, "C": 0.0035779, "V": 3377.41673032, "T": "2018-01-10T07:55:00", "BV": 12.08396171}, {"O": 0.00357789, "H": 0.00360652, "L": 0.0035778, "C": 0.00357783, "V": 3047.07751655, "T": "2018-01-10T08:00:00", "BV": 10.92812313}, {"O": 0.00357783, "H": 0.00360482, "L": 0.00356121, "C": 0.00356163, "V": 6040.37663203, "T": "2018-01-10T08:05:00", "BV": 21.59400252}, {"O": 0.00356108, "H": 0.00356108, "L": 0.00351782, "C": 0.00355975, "V": 3685.53507314, "T": "2018-01-10T08:10:00", "BV": 13.03355799}, {"O": 0.00355532, "H": 0.00355975, "L": 0.00351599, "C": 0.00352413, "V": 4468.14636965, "T": "2018-01-10T08:15:00", "BV": 15.75896982}, {"O": 0.00352413, "H": 0.00357135, "L": 0.00351599, "C": 0.00353868, "V": 4227.03721784, "T": "2018-01-10T08:20:00", "BV": 14.94432696}, {"O": 0.00353868, "H": 0.00356175, "L": 0.00351652, "C": 0.00356171, "V": 2675.32299153, "T": "2018-01-10T08:25:00", "BV": 9.48706136}, {"O": 0.00356175, "H": 0.00357785, "L": 0.00352833, "C": 0.0035776, "V": 1371.12655321, "T": "2018-01-10T08:30:00", "BV": 4.87934802}, {"O": 0.00357756, "H": 0.00360651, "L": 0.00353896, "C": 0.00357789, "V": 1188.25066439, "T": "2018-01-10T08:35:00", "BV": 4.24179527}, {"O": 0.00357788, "H": 0.0036065, "L": 0.00353914, "C": 0.00357766, "V": 2288.77111527, "T": "2018-01-10T08:40:00", "BV": 8.17304837}, {"O": 0.00357766, "H": 0.00364389, "L": 0.00356108, "C": 0.00359028, "V": 2684.19745795, "T": "2018-01-10T08:45:00", "BV": 9.63900814}, {"O": 0.00359027, "H": 0.00363759, "L": 0.0035902, "C": 0.00363338, "V": 1644.02517646, "T": "2018-01-10T08:50:00", "BV": 5.928603}, {"O": 0.00363338, "H": 0.00363338, "L": 0.0035778, "C": 0.00360344, "V": 3058.05799796, "T": "2018-01-10T08:55:00", "BV": 11.00143028}, {"O": 0.00360348, "H": 0.00362646, "L": 0.00360016, "C": 0.00360338, "V": 711.57614397, "T": "2018-01-10T09:00:00", "BV": 2.57309039}, {"O": 0.00360338, "H": 0.003655, "L": 0.00360057, "C": 0.00361008, "V": 2475.89685748, "T": "2018-01-10T09:05:00", "BV": 8.99870605}, {"O": 0.00361009, "H": 0.00365718, "L": 0.00361008, "C": 0.00361031, "V": 4730.55602082, "T": "2018-01-10T09:10:00", "BV": 17.19833113}, {"O": 0.00361031, "H": 0.00365924, "L": 0.0036103, "C": 0.00365917, "V": 647.85198928, "T": "2018-01-10T09:15:00", "BV": 2.35640649}, {"O": 0.00365917, "H": 0.00366, "L": 0.00361129, "C": 0.00366, "V": 1152.35119285, "T": "2018-01-10T09:20:00", "BV": 4.19949173}, {"O": 0.00366, "H": 0.00367754, "L": 0.00361533, "C": 0.00364344, "V": 2027.22436754, "T": "2018-01-10T09:25:00", "BV": 7.39360919}, {"O": 0.00364344, "H": 0.00368302, "L": 0.00362056, "C": 0.00368257, "V": 1873.63924512, "T": "2018-01-10T09:30:00", "BV": 6.84274443}, {"O": 0.00368249, "H": 0.00368252, "L": 0.00361, "C": 0.00365088, "V": 2906.97583907, "T": "2018-01-10T09:35:00", "BV": 10.55665787}, {"O": 0.00365088, "H": 0.00366, "L": 0.00360088, "C": 0.003633, "V": 1701.39231736, "T": "2018-01-10T09:40:00", "BV": 6.18739951}, {"O": 0.00363099, "H": 0.00364887, "L": 0.00357784, "C": 0.00363361, "V": 2316.55807715, "T": "2018-01-10T09:45:00", "BV": 8.39761593}, {"O": 0.00361008, "H": 0.00366103, "L": 0.00360009, "C": 0.00366103, "V": 5271.96808289, "T": "2018-01-10T09:50:00", "BV": 19.12382403}, {"O": 0.00366, "H": 0.00366, "L": 0.0036009, "C": 0.00365596, "V": 2629.50278218, "T": "2018-01-10T09:55:00", "BV": 9.56256501}, {"O": 0.00365596, "H": 0.00365596, "L": 0.0036095, "C": 0.00364315, "V": 854.86549322, "T": "2018-01-10T10:00:00", "BV": 3.0983711}, {"O": 0.00364308, "H": 0.00365646, "L": 0.00358137, "C": 0.00360652, "V": 5453.14111401, "T": "2018-01-10T10:05:00", "BV": 19.61908683}, {"O": 0.00360652, "H": 0.00365324, "L": 0.00357781, "C": 0.00360761, "V": 1187.78542253, "T": "2018-01-10T10:10:00", "BV": 4.27547905}, {"O": 0.00362169, "H": 0.00364665, "L": 0.00358826, "C": 0.00363097, "V": 1610.64931663, "T": "2018-01-10T10:15:00", "BV": 5.83054171}, {"O": 0.00363096, "H": 0.00364841, "L": 0.00359557, "C": 0.00364475, "V": 1609.00846533, "T": "2018-01-10T10:20:00", "BV": 5.81449004}, {"O": 0.00364472, "H": 0.00364475, "L": 0.00361128, "C": 0.00364449, "V": 1107.15346199, "T": "2018-01-10T10:25:00", "BV": 4.03328716}, {"O": 0.00364445, "H": 0.00364449, "L": 0.00362674, "C": 0.00362706, "V": 811.88049584, "T": "2018-01-10T10:30:00", "BV": 2.95696503}, {"O": 0.00362706, "H": 0.00366, "L": 0.00362706, "C": 0.00362806, "V": 1661.82381794, "T": "2018-01-10T10:35:00", "BV": 6.05432828}, {"O": 0.00362805, "H": 0.0036447, "L": 0.00361684, "C": 0.00362013, "V": 1345.73436977, "T": "2018-01-10T10:40:00", "BV": 4.89933803}, {"O": 0.00363807, "H": 0.00364411, "L": 0.00362014, "C": 0.00364408, "V": 1144.46965776, "T": "2018-01-10T10:45:00", "BV": 4.16390356}, {"O": 0.00364213, "H": 0.00364456, "L": 0.00364213, "C": 0.00364411, "V": 785.81141829, "T": "2018-01-10T10:50:00", "BV": 2.86309348}, {"O": 0.00364213, "H": 0.00364456, "L": 0.00362691, "C": 0.00364217, "V": 1795.03910064, "T": "2018-01-10T10:55:00", "BV": 6.53802546}, {"O": 0.00364217, "H": 0.00366198, "L": 0.00361, "C": 0.00361003, "V": 1834.54244152, "T": "2018-01-10T11:00:00", "BV": 6.63840059}, {"O": 0.00361002, "H": 0.00365113, "L": 0.00360003, "C": 0.00361011, "V": 1098.37312695, "T": "2018-01-10T11:05:00", "BV": 3.96792653}, {"O": 0.00361011, "H": 0.00363505, "L": 0.00361009, "C": 0.00361011, "V": 1253.50559207, "T": "2018-01-10T11:10:00", "BV": 4.52796049}, {"O": 0.00361011, "H": 0.00363502, "L": 0.0036101, "C": 0.00362, "V": 569.04651492, "T": "2018-01-10T11:15:00", "BV": 2.05704092}, {"O": 0.00362, "H": 0.00363505, "L": 0.0036, "C": 0.00363336, "V": 1347.11358908, "T": "2018-01-10T11:20:00", "BV": 4.8674495}, {"O": 0.00363, "H": 0.00363, "L": 0.00358, "C": 0.00359982, "V": 1482.82879948, "T": "2018-01-10T11:25:00", "BV": 5.33460865}, {"O": 0.00359977, "H": 0.00359978, "L": 0.00358001, "C": 0.00358334, "V": 1639.68174746, "T": "2018-01-10T11:30:00", "BV": 5.89850217}, {"O": 0.00358334, "H": 0.00363, "L": 0.00358037, "C": 0.00362989, "V": 2251.46446781, "T": "2018-01-10T11:35:00", "BV": 8.10956769}, {"O": 0.00361, "H": 0.003635, "L": 0.00358992, "C": 0.00359977, "V": 1539.69356245, "T": "2018-01-10T11:40:00", "BV": 5.56443245}, {"O": 0.00360995, "H": 0.0036296, "L": 0.00358998, "C": 0.0036296, "V": 672.70270752, "T": "2018-01-10T11:45:00", "BV": 2.42456405}, {"O": 0.0036296, "H": 0.00365113, "L": 0.00361001, "C": 0.00365113, "V": 1137.66098724, "T": "2018-01-10T11:50:00", "BV": 4.13381436}, {"O": 0.00366004, "H": 0.00366004, "L": 0.00365, "C": 0.00365111, "V": 1786.45432475, "T": "2018-01-10T11:55:00", "BV": 6.52796594}, {"O": 0.00365111, "H": 0.00365111, "L": 0.00363506, "C": 0.0036351, "V": 594.09208746, "T": "2018-01-10T12:00:00", "BV": 2.16746396}, {"O": 0.00365, "H": 0.00365, "L": 0.00361, "C": 0.00363913, "V": 1839.91504543, "T": "2018-01-10T12:05:00", "BV": 6.6654875}, {"O": 0.00363911, "H": 0.00363914, "L": 0.00361041, "C": 0.00363815, "V": 432.41998655, "T": "2018-01-10T12:10:00", "BV": 1.56889161}, {"O": 0.00362935, "H": 0.00365, "L": 0.00362934, "C": 0.00364539, "V": 321.33135007, "T": "2018-01-10T12:15:00", "BV": 1.17012626}, {"O": 0.00364519, "H": 0.00364519, "L": 0.00362, "C": 0.00363898, "V": 1021.70686862, "T": "2018-01-10T12:20:00", "BV": 3.71264311}, {"O": 0.00363892, "H": 0.00363892, "L": 0.003621, "C": 0.0036373, "V": 627.22331541, "T": "2018-01-10T12:25:00", "BV": 2.27941154}, {"O": 0.0036373, "H": 0.0036373, "L": 0.0035901, "C": 0.00361222, "V": 2216.58236703, "T": "2018-01-10T12:30:00", "BV": 8.01996865}, {"O": 0.00361223, "H": 0.00363728, "L": 0.00358999, "C": 0.00363728, "V": 2742.80939547, "T": "2018-01-10T12:35:00", "BV": 9.91235129}, {"O": 0.00361133, "H": 0.0036428, "L": 0.00359064, "C": 0.003619, "V": 1011.38712579, "T": "2018-01-10T12:40:00", "BV": 3.66670786}, {"O": 0.00360009, "H": 0.00363997, "L": 0.0036, "C": 0.0036268, "V": 1159.39628908, "T": "2018-01-10T12:45:00", "BV": 4.19657817}, {"O": 0.00362, "H": 0.00362675, "L": 0.00360012, "C": 0.00360013, "V": 979.18263183, "T": "2018-01-10T12:50:00", "BV": 3.541967}, {"O": 0.00360013, "H": 0.00360013, "L": 0.00359035, "C": 0.00359037, "V": 2964.99601017, "T": "2018-01-10T12:55:00", "BV": 10.67397025}, {"O": 0.00359036, "H": 0.00362685, "L": 0.00359035, "C": 0.00360035, "V": 736.49715768, "T": "2018-01-10T13:00:00", "BV": 2.65102567}, {"O": 0.00362656, "H": 0.00362656, "L": 0.00359001, "C": 0.00359001, "V": 1290.33671085, "T": "2018-01-10T13:05:00", "BV": 4.64470117}, {"O": 0.0036004, "H": 0.00362639, "L": 0.00359037, "C": 0.00362024, "V": 900.85514126, "T": "2018-01-10T13:10:00", "BV": 3.24582397}, {"O": 0.00360314, "H": 0.00362632, "L": 0.0036004, "C": 0.0036222, "V": 691.08695891, "T": "2018-01-10T13:15:00", "BV": 2.50102925}, {"O": 0.00362221, "H": 0.00362221, "L": 0.00360224, "C": 0.00362215, "V": 1198.98297479, "T": "2018-01-10T13:20:00", "BV": 4.33383529}, {"O": 0.00362215, "H": 0.00362692, "L": 0.00361001, "C": 0.00362692, "V": 931.28135452, "T": "2018-01-10T13:25:00", "BV": 3.37298242}, {"O": 0.00362692, "H": 0.00365106, "L": 0.00362222, "C": 0.00362316, "V": 651.37198936, "T": "2018-01-10T13:30:00", "BV": 2.36836362}, {"O": 0.00365096, "H": 0.00365097, "L": 0.00362353, "C": 0.003635, "V": 253.32885952, "T": "2018-01-10T13:35:00", "BV": 0.92151559}, {"O": 0.003635, "H": 0.00366422, "L": 0.00362354, "C": 0.003631, "V": 971.02021824, "T": "2018-01-10T13:40:00", "BV": 3.5399837}, {"O": 0.00363101, "H": 0.00366295, "L": 0.00363098, "C": 0.0036605, "V": 951.69842837, "T": "2018-01-10T13:45:00", "BV": 3.47886919}, {"O": 0.00365971, "H": 0.0036605, "L": 0.00363862, "C": 0.00363867, "V": 480.669927, "T": "2018-01-10T13:50:00", "BV": 1.75271762}, {"O": 0.00363867, "H": 0.00366041, "L": 0.00362222, "C": 0.00362222, "V": 2373.72126926, "T": "2018-01-10T13:55:00", "BV": 8.6239966}, {"O": 0.00362225, "H": 0.00366038, "L": 0.00362222, "C": 0.00363462, "V": 670.46805107, "T": "2018-01-10T14:00:00", "BV": 2.43532365}, {"O": 0.00363462, "H": 0.00365983, "L": 0.00358137, "C": 0.00360902, "V": 5822.53094194, "T": "2018-01-10T14:05:00", "BV": 20.93377151}, {"O": 0.00362936, "H": 0.00363638, "L": 0.00358945, "C": 0.00363064, "V": 499.75033109, "T": "2018-01-10T14:10:00", "BV": 1.80858197}, {"O": 0.00363067, "H": 0.00366037, "L": 0.00360059, "C": 0.00365338, "V": 761.22891098, "T": "2018-01-10T14:15:00", "BV": 2.76754947}, {"O": 0.00365337, "H": 0.00365931, "L": 0.00363059, "C": 0.0036315, "V": 184.15671341, "T": "2018-01-10T14:20:00", "BV": 0.67096721}, {"O": 0.00365327, "H": 0.00365327, "L": 0.00359037, "C": 0.00362427, "V": 1640.98974466, "T": "2018-01-10T14:25:00", "BV": 5.94363263}, {"O": 0.00362427, "H": 0.00362451, "L": 0.0036002, "C": 0.00362423, "V": 270.08422571, "T": "2018-01-10T14:30:00", "BV": 0.97792342}, {"O": 0.003612, "H": 0.00362421, "L": 0.00359362, "C": 0.00362, "V": 2292.76248941, "T": "2018-01-10T14:35:00", "BV": 8.25436022}, {"O": 0.00362, "H": 0.00362, "L": 0.00359362, "C": 0.00359367, "V": 1550.0059639, "T": "2018-01-10T14:40:00", "BV": 5.57108993}, {"O": 0.00359367, "H": 0.00361998, "L": 0.00358137, "C": 0.00359, "V": 1130.44432759, "T": "2018-01-10T14:45:00", "BV": 4.06309342}, {"O": 0.0036, "H": 0.00361998, "L": 0.00358268, "C": 0.0035937, "V": 494.29070844, "T": "2018-01-10T14:50:00", "BV": 1.77811469}, {"O": 0.00361927, "H": 0.00361928, "L": 0.00358035, "C": 0.00358335, "V": 2205.10445659, "T": "2018-01-10T14:55:00", "BV": 7.90513122}, {"O": 0.00359233, "H": 0.00361498, "L": 0.003551, "C": 0.00360524, "V": 1159.72256461, "T": "2018-01-10T15:00:00", "BV": 4.157392}, {"O": 0.0036052, "H": 0.0036052, "L": 0.0035695, "C": 0.00359999, "V": 896.99632606, "T": "2018-01-10T15:05:00", "BV": 3.21604525}, {"O": 0.00359999, "H": 0.0036135, "L": 0.00357001, "C": 0.00358005, "V": 1732.36568298, "T": "2018-01-10T15:10:00", "BV": 6.22462293}, {"O": 0.00358001, "H": 0.00361347, "L": 0.00355166, "C": 0.00358539, "V": 4622.92999859, "T": "2018-01-10T15:15:00", "BV": 16.50675725}, {"O": 0.00358539, "H": 0.00360335, "L": 0.003551, "C": 0.00359223, "V": 1899.40402467, "T": "2018-01-10T15:20:00", "BV": 6.78055647}, {"O": 0.00359223, "H": 0.0036137, "L": 0.0035823, "C": 0.0036137, "V": 1074.81564308, "T": "2018-01-10T15:25:00", "BV": 3.87116382}, {"O": 0.00361349, "H": 0.00363, "L": 0.00358295, "C": 0.00361001, "V": 1719.04585144, "T": "2018-01-10T15:30:00", "BV": 6.22522049}, {"O": 0.00361001, "H": 0.00364, "L": 0.00360308, "C": 0.00362986, "V": 1116.15887014, "T": "2018-01-10T15:35:00", "BV": 4.04663724}, {"O": 0.00362986, "H": 0.00365248, "L": 0.0036, "C": 0.00363552, "V": 2020.24163629, "T": "2018-01-10T15:40:00", "BV": 7.34494329}, {"O": 0.00363543, "H": 0.0036517, "L": 0.00359233, "C": 0.00362603, "V": 2582.17859576, "T": "2018-01-10T15:45:00", "BV": 9.34766217}, {"O": 0.0035972, "H": 0.00365248, "L": 0.0035972, "C": 0.0036399, "V": 1124.25396271, "T": "2018-01-10T15:50:00", "BV": 4.08184704}, {"O": 0.00363987, "H": 0.00365237, "L": 0.00360013, "C": 0.00362498, "V": 996.26743371, "T": "2018-01-10T15:55:00", "BV": 3.60894003}, {"O": 0.00362498, "H": 0.00362498, "L": 0.0035981, "C": 0.00361549, "V": 1106.87346562, "T": "2018-01-10T16:00:00", "BV": 3.9889707}, {"O": 0.00361759, "H": 0.00361778, "L": 0.00356601, "C": 0.00358918, "V": 1483.62375155, "T": "2018-01-10T16:05:00", "BV": 5.35442304}, {"O": 0.00358447, "H": 0.00361752, "L": 0.00358447, "C": 0.003599, "V": 293.66517168, "T": "2018-01-10T16:10:00", "BV": 1.05614913}, {"O": 0.00359899, "H": 0.003599, "L": 0.00358447, "C": 0.00358447, "V": 581.82198943, "T": "2018-01-10T16:15:00", "BV": 2.08788576}, {"O": 0.00358447, "H": 0.00361761, "L": 0.00358447, "C": 0.0036176, "V": 399.82048482, "T": "2018-01-10T16:20:00", "BV": 1.43925177}, {"O": 0.003599, "H": 0.0036176, "L": 0.00356601, "C": 0.00361694, "V": 1212.0184653, "T": "2018-01-10T16:25:00", "BV": 4.35967991}, {"O": 0.00361591, "H": 0.00361591, "L": 0.003568, "C": 0.00357019, "V": 1132.72446556, "T": "2018-01-10T16:30:00", "BV": 4.04846772}, {"O": 0.00359979, "H": 0.0035999, "L": 0.00357028, "C": 0.00359756, "V": 324.74003048, "T": "2018-01-10T16:35:00", "BV": 1.16614657}, {"O": 0.00359756, "H": 0.00359761, "L": 0.00357151, "C": 0.00359693, "V": 624.39546675, "T": "2018-01-10T16:40:00", "BV": 2.24434233}, {"O": 0.00357193, "H": 0.00357193, "L": 0.00356509, "C": 0.00357191, "V": 1551.81183797, "T": "2018-01-10T16:45:00", "BV": 5.53930466}, {"O": 0.003567, "H": 0.003585, "L": 0.00356502, "C": 0.00356505, "V": 420.28733311, "T": "2018-01-10T16:50:00", "BV": 1.49959391}, {"O": 0.00356505, "H": 0.00358463, "L": 0.00355527, "C": 0.00358462, "V": 1069.15201924, "T": "2018-01-10T16:55:00", "BV": 3.82118046}, {"O": 0.00357663, "H": 0.0035933, "L": 0.00356, "C": 0.00356301, "V": 1532.21266386, "T": "2018-01-10T17:00:00", "BV": 5.4737737}, {"O": 0.00356302, "H": 0.00358537, "L": 0.00356301, "C": 0.003564, "V": 610.59223177, "T": "2018-01-10T17:05:00", "BV": 2.17678312}, {"O": 0.003564, "H": 0.003564, "L": 0.00356015, "C": 0.00356015, "V": 935.37009429, "T": "2018-01-10T17:10:00", "BV": 3.33245445}, {"O": 0.00356299, "H": 0.00358824, "L": 0.00356015, "C": 0.00357405, "V": 834.39751953, "T": "2018-01-10T17:15:00", "BV": 2.97488543}, {"O": 0.00358534, "H": 0.00358534, "L": 0.003565, "C": 0.003567, "V": 389.185069, "T": "2018-01-10T17:20:00", "BV": 1.38899686}, {"O": 0.00358399, "H": 0.00358399, "L": 0.00355115, "C": 0.00358391, "V": 768.07263147, "T": "2018-01-10T17:25:00", "BV": 2.74482905}, {"O": 0.00358391, "H": 0.00358399, "L": 0.00357, "C": 0.00358396, "V": 765.33173551, "T": "2018-01-10T17:30:00", "BV": 2.74286113}, {"O": 0.00358395, "H": 0.00358395, "L": 0.00356601, "C": 0.00358395, "V": 1425.29354034, "T": "2018-01-10T17:35:00", "BV": 5.09669676}, {"O": 0.00358395, "H": 0.00358395, "L": 0.003565, "C": 0.003565, "V": 1287.17234059, "T": "2018-01-10T17:40:00", "BV": 4.59744621}, {"O": 0.003565, "H": 0.00358318, "L": 0.00355115, "C": 0.00355122, "V": 1166.39288142, "T": "2018-01-10T17:45:00", "BV": 4.14916061}, {"O": 0.00355122, "H": 0.0035777, "L": 0.003551, "C": 0.00357679, "V": 2432.2214645, "T": "2018-01-10T17:50:00", "BV": 8.63957215}, {"O": 0.00357676, "H": 0.00357679, "L": 0.003554, "C": 0.003562, "V": 641.18904944, "T": "2018-01-10T17:55:00", "BV": 2.2900361}, {"O": 0.003562, "H": 0.00357671, "L": 0.00354502, "C": 0.00355955, "V": 2466.85649657, "T": "2018-01-10T18:00:00", "BV": 8.76893563}, {"O": 0.00355955, "H": 0.00355955, "L": 0.00352979, "C": 0.00352979, "V": 6223.74199881, "T": "2018-01-10T18:05:00", "BV": 22.01844674}, {"O": 0.00352979, "H": 0.00354, "L": 0.00352979, "C": 0.00353, "V": 385.44233871, "T": "2018-01-10T18:10:00", "BV": 1.36130459}, {"O": 0.00353, "H": 0.003538, "L": 0.0035299, "C": 0.0035299, "V": 1893.8328352, "T": "2018-01-10T18:15:00", "BV": 6.68523621}, {"O": 0.0035299, "H": 0.00353, "L": 0.0035235, "C": 0.003529, "V": 867.51460812, "T": "2018-01-10T18:20:00", "BV": 3.06144849}, {"O": 0.003529, "H": 0.00357043, "L": 0.00352344, "C": 0.00356597, "V": 1410.06177051, "T": "2018-01-10T18:25:00", "BV": 4.97720816}, {"O": 0.00353401, "H": 0.00356534, "L": 0.00353401, "C": 0.00355384, "V": 82.85562198, "T": "2018-01-10T18:30:00", "BV": 0.29451689}, {"O": 0.00353493, "H": 0.00356467, "L": 0.00353493, "C": 0.00353605, "V": 342.40088737, "T": "2018-01-10T18:35:00", "BV": 1.21339498}, {"O": 0.00353605, "H": 0.00357141, "L": 0.00353605, "C": 0.0035699, "V": 538.67123878, "T": "2018-01-10T18:40:00", "BV": 1.91014239}, {"O": 0.00356989, "H": 0.00358399, "L": 0.00353722, "C": 0.00355719, "V": 1041.09044688, "T": "2018-01-10T18:45:00", "BV": 3.72020173}, {"O": 0.00358388, "H": 0.00359728, "L": 0.00356728, "C": 0.0035834, "V": 692.24889307, "T": "2018-01-10T18:50:00", "BV": 2.4808366}, {"O": 0.00358345, "H": 0.00360993, "L": 0.0035834, "C": 0.00360824, "V": 649.95411275, "T": "2018-01-10T18:55:00", "BV": 2.33820015}, {"O": 0.00360823, "H": 0.00361, "L": 0.00358341, "C": 0.00358388, "V": 609.68872249, "T": "2018-01-10T19:00:00", "BV": 2.19413168}, {"O": 0.00360996, "H": 0.00361, "L": 0.003585, "C": 0.0036099, "V": 458.73370809, "T": "2018-01-10T19:05:00", "BV": 1.65577697}, {"O": 0.00360989, "H": 0.00360989, "L": 0.00353405, "C": 0.00357266, "V": 589.37602192, "T": "2018-01-10T19:10:00", "BV": 2.10582931}, {"O": 0.00359034, "H": 0.00360483, "L": 0.00352131, "C": 0.00358786, "V": 879.10849269, "T": "2018-01-10T19:15:00", "BV": 3.12470664}, {"O": 0.00358783, "H": 0.00358875, "L": 0.00353875, "C": 0.00358788, "V": 709.08337322, "T": "2018-01-10T19:20:00", "BV": 2.54293716}, {"O": 0.00358788, "H": 0.00360521, "L": 0.00358788, "C": 0.00360465, "V": 396.69448336, "T": "2018-01-10T19:25:00", "BV": 1.42630825}, {"O": 0.00360462, "H": 0.00360465, "L": 0.0035701, "C": 0.00360464, "V": 1656.20448805, "T": "2018-01-10T19:30:00", "BV": 5.93090884}, {"O": 0.00360462, "H": 0.00360462, "L": 0.0035447, "C": 0.00358, "V": 514.26340825, "T": "2018-01-10T19:35:00", "BV": 1.84694095}, {"O": 0.0036, "H": 0.00360455, "L": 0.00357321, "C": 0.00357321, "V": 533.83078329, "T": "2018-01-10T19:40:00", "BV": 1.92239075}, {"O": 0.00357334, "H": 0.00361, "L": 0.00357334, "C": 0.00361, "V": 656.82763249, "T": "2018-01-10T19:45:00", "BV": 2.36794424}, {"O": 0.00360521, "H": 0.00360997, "L": 0.00358001, "C": 0.00360997, "V": 427.16501245, "T": "2018-01-10T19:50:00", "BV": 1.53064509}, {"O": 0.00360996, "H": 0.00361, "L": 0.00351599, "C": 0.00360923, "V": 1626.48862921, "T": "2018-01-10T19:55:00", "BV": 5.7649751}, {"O": 0.00360907, "H": 0.00361767, "L": 0.00358016, "C": 0.00361, "V": 990.37230585, "T": "2018-01-10T20:00:00", "BV": 3.57711923}, {"O": 0.00361, "H": 0.00362222, "L": 0.00359548, "C": 0.00362222, "V": 537.71688404, "T": "2018-01-10T20:05:00", "BV": 1.94473919}, {"O": 0.00362222, "H": 0.00362575, "L": 0.00360157, "C": 0.0036222, "V": 130.74266578, "T": "2018-01-10T20:10:00", "BV": 0.47218671}, {"O": 0.0036222, "H": 0.00362221, "L": 0.00360157, "C": 0.00360381, "V": 1833.94405062, "T": "2018-01-10T20:15:00", "BV": 6.64205101}, {"O": 0.00362214, "H": 0.0036222, "L": 0.00360168, "C": 0.00360169, "V": 257.80336843, "T": "2018-01-10T20:20:00", "BV": 0.9330581}, {"O": 0.003612, "H": 0.00363934, "L": 0.003612, "C": 0.00362219, "V": 1365.94690013, "T": "2018-01-10T20:25:00", "BV": 4.94869849}, {"O": 0.00362219, "H": 0.00363419, "L": 0.00360223, "C": 0.00360492, "V": 338.3763407, "T": "2018-01-10T20:30:00", "BV": 1.22457702}, {"O": 0.00360494, "H": 0.00363383, "L": 0.00360492, "C": 0.00361732, "V": 200.35880335, "T": "2018-01-10T20:35:00", "BV": 0.72407939}, {"O": 0.00361732, "H": 0.00361733, "L": 0.003545, "C": 0.00361184, "V": 786.85896948, "T": "2018-01-10T20:40:00", "BV": 2.83609813}, {"O": 0.0036118, "H": 0.00361184, "L": 0.00355011, "C": 0.00361184, "V": 1589.54089173, "T": "2018-01-10T20:45:00", "BV": 5.70965837}, {"O": 0.00361096, "H": 0.00361096, "L": 0.00358, "C": 0.003609, "V": 58.57775188, "T": "2018-01-10T20:50:00", "BV": 0.2105992}, {"O": 0.00358556, "H": 0.00360824, "L": 0.00356387, "C": 0.00358002, "V": 1034.89967834, "T": "2018-01-10T20:55:00", "BV": 3.71382039}, {"O": 0.00358002, "H": 0.00363419, "L": 0.00358002, "C": 0.00358185, "V": 389.09158946, "T": "2018-01-10T21:00:00", "BV": 1.39564996}, {"O": 0.00361391, "H": 0.00363391, "L": 0.0035818, "C": 0.00358546, "V": 544.68044984, "T": "2018-01-10T21:05:00", "BV": 1.95580936}, {"O": 0.00358547, "H": 0.00363283, "L": 0.00358547, "C": 0.00363283, "V": 104.02934539, "T": "2018-01-10T21:10:00", "BV": 0.37405116}, {"O": 0.00359994, "H": 0.00363268, "L": 0.0035999, "C": 0.00360268, "V": 232.62986753, "T": "2018-01-10T21:15:00", "BV": 0.8398394}, {"O": 0.00360269, "H": 0.00363283, "L": 0.00360269, "C": 0.00362719, "V": 251.53399833, "T": "2018-01-10T21:20:00", "BV": 0.90950814}, {"O": 0.00362714, "H": 0.00362742, "L": 0.0036128, "C": 0.00361283, "V": 170.62305319, "T": "2018-01-10T21:25:00", "BV": 0.61712638}, {"O": 0.00362742, "H": 0.00363416, "L": 0.00361282, "C": 0.00361731, "V": 409.42503218, "T": "2018-01-10T21:30:00", "BV": 1.48194949}, {"O": 0.00363413, "H": 0.00363413, "L": 0.00361282, "C": 0.00363108, "V": 833.05296585, "T": "2018-01-10T21:35:00", "BV": 3.01589782}, {"O": 0.0036311, "H": 0.003641, "L": 0.0036311, "C": 0.003641, "V": 1770.43175217, "T": "2018-01-10T21:40:00", "BV": 6.43471081}, {"O": 0.003641, "H": 0.00365454, "L": 0.00363414, "C": 0.00365454, "V": 947.909662, "T": "2018-01-10T21:45:00", "BV": 3.45395918}, {"O": 0.00365006, "H": 0.00366021, "L": 0.00365006, "C": 0.0036509, "V": 290.5767332, "T": "2018-01-10T21:50:00", "BV": 1.06152472}, {"O": 0.0036509, "H": 0.00366, "L": 0.00361286, "C": 0.00361287, "V": 2161.76859997, "T": "2018-01-10T21:55:00", "BV": 7.88451938}, {"O": 0.00361288, "H": 0.00364538, "L": 0.00361288, "C": 0.00361321, "V": 998.14474367, "T": "2018-01-10T22:00:00", "BV": 3.60803768}, {"O": 0.00364509, "H": 0.00364514, "L": 0.0036129, "C": 0.00361616, "V": 420.77111442, "T": "2018-01-10T22:05:00", "BV": 1.53130774}, {"O": 0.00361616, "H": 0.00364494, "L": 0.00361282, "C": 0.00364294, "V": 693.85753099, "T": "2018-01-10T22:10:00", "BV": 2.51242703}, {"O": 0.00361628, "H": 0.00363999, "L": 0.00361, "C": 0.00361279, "V": 147.4236645, "T": "2018-01-10T22:15:00", "BV": 0.53309996}, {"O": 0.00360782, "H": 0.00364538, "L": 0.00360782, "C": 0.00361638, "V": 1097.91502612, "T": "2018-01-10T22:20:00", "BV": 3.97683548}, {"O": 0.00361638, "H": 0.0036452, "L": 0.00361638, "C": 0.00361638, "V": 651.71856075, "T": "2018-01-10T22:25:00", "BV": 2.36410141}, {"O": 0.00364506, "H": 0.00364532, "L": 0.00362, "C": 0.00364532, "V": 440.87310643, "T": "2018-01-10T22:30:00", "BV": 1.60373984}, {"O": 0.00364517, "H": 0.00364517, "L": 0.0036202, "C": 0.00362808, "V": 451.21682772, "T": "2018-01-10T22:35:00", "BV": 1.6424747}, {"O": 0.00362003, "H": 0.003645, "L": 0.0036, "C": 0.00361023, "V": 2249.04334324, "T": "2018-01-10T22:40:00", "BV": 8.14330078}, {"O": 0.00361023, "H": 0.00364, "L": 0.00358547, "C": 0.00358589, "V": 806.63718879, "T": "2018-01-10T22:45:00", "BV": 2.90322919}, {"O": 0.00358669, "H": 0.00364, "L": 0.00358668, "C": 0.00363, "V": 576.61891097, "T": "2018-01-10T22:50:00", "BV": 2.08204979}, {"O": 0.00359271, "H": 0.00363487, "L": 0.00359247, "C": 0.00359463, "V": 668.90250609, "T": "2018-01-10T22:55:00", "BV": 2.42362036}, {"O": 0.00359498, "H": 0.00363474, "L": 0.00359498, "C": 0.00360163, "V": 374.7480603, "T": "2018-01-10T23:00:00", "BV": 1.35274939}, {"O": 0.00360163, "H": 0.00360163, "L": 0.0035655, "C": 0.00360158, "V": 1058.60312803, "T": "2018-01-10T23:05:00", "BV": 3.79577125}, {"O": 0.00360155, "H": 0.00361, "L": 0.00357491, "C": 0.00360156, "V": 1172.13379576, "T": "2018-01-10T23:10:00", "BV": 4.22062799}, {"O": 0.00361, "H": 0.00361, "L": 0.003585, "C": 0.0036014, "V": 387.78841214, "T": "2018-01-10T23:15:00", "BV": 1.39630281}, {"O": 0.0036014, "H": 0.00362172, "L": 0.00358503, "C": 0.00361995, "V": 1026.10773959, "T": "2018-01-10T23:20:00", "BV": 3.70367734}, {"O": 0.00361995, "H": 0.00362172, "L": 0.00358503, "C": 0.00361995, "V": 605.02983154, "T": "2018-01-10T23:25:00", "BV": 2.18676553}, {"O": 0.00361975, "H": 0.00362172, "L": 0.00357544, "C": 0.0036217, "V": 928.07358819, "T": "2018-01-10T23:30:00", "BV": 3.34376893}, {"O": 0.00362166, "H": 0.0036217, "L": 0.00357502, "C": 0.00359245, "V": 1448.18202632, "T": "2018-01-10T23:35:00", "BV": 5.20472426}, {"O": 0.00359245, "H": 0.00364532, "L": 0.00356551, "C": 0.00359818, "V": 1592.03214246, "T": "2018-01-10T23:40:00", "BV": 5.74230509}, {"O": 0.00364494, "H": 0.00364498, "L": 0.003589, "C": 0.0035891, "V": 1238.80944042, "T": "2018-01-10T23:45:00", "BV": 4.46376877}, {"O": 0.00358911, "H": 0.00360914, "L": 0.00352011, "C": 0.00354616, "V": 3364.99846527, "T": "2018-01-10T23:50:00", "BV": 11.99696482}, {"O": 0.00354616, "H": 0.00357491, "L": 0.00354616, "C": 0.00354635, "V": 2207.26003177, "T": "2018-01-10T23:55:00", "BV": 7.83112151}, {"O": 0.00357099, "H": 0.00357198, "L": 0.00352871, "C": 0.00352914, "V": 3182.80096913, "T": "2018-01-11T00:00:00", "BV": 11.24916758}, {"O": 0.00352915, "H": 0.00357166, "L": 0.00352781, "C": 0.00354689, "V": 1592.7826882, "T": "2018-01-11T00:05:00", "BV": 5.625379}, {"O": 0.00352785, "H": 0.0035704, "L": 0.00352784, "C": 0.00353807, "V": 1441.49218903, "T": "2018-01-11T00:10:00", "BV": 5.10262575}, {"O": 0.00353806, "H": 0.00356916, "L": 0.00352501, "C": 0.00356525, "V": 1197.43040283, "T": "2018-01-11T00:15:00", "BV": 4.2403908}, {"O": 0.00356525, "H": 0.00357166, "L": 0.00352007, "C": 0.00356272, "V": 1529.42810908, "T": "2018-01-11T00:20:00", "BV": 5.44781799}, {"O": 0.00356272, "H": 0.00356918, "L": 0.003545, "C": 0.00356594, "V": 404.91473965, "T": "2018-01-11T00:25:00", "BV": 1.44196028}, {"O": 0.00356587, "H": 0.00356587, "L": 0.0035314, "C": 0.00354601, "V": 401.03370122, "T": "2018-01-11T00:30:00", "BV": 1.42368679}, {"O": 0.00356568, "H": 0.00356569, "L": 0.00352003, "C": 0.003546, "V": 1267.47398981, "T": "2018-01-11T00:35:00", "BV": 4.48187877}, {"O": 0.003545, "H": 0.003549, "L": 0.00352004, "C": 0.00354494, "V": 741.30283568, "T": "2018-01-11T00:40:00", "BV": 2.62674505}, {"O": 0.003549, "H": 0.00356568, "L": 0.00352032, "C": 0.00353995, "V": 718.33930452, "T": "2018-01-11T00:45:00", "BV": 2.54555576}, {"O": 0.00353995, "H": 0.00356385, "L": 0.00352015, "C": 0.00356385, "V": 1981.81838493, "T": "2018-01-11T00:50:00", "BV": 7.00011798}, {"O": 0.00354, "H": 0.00356539, "L": 0.00352004, "C": 0.0035607, "V": 1322.96381788, "T": "2018-01-11T00:55:00", "BV": 4.68197394}, {"O": 0.0035607, "H": 0.00357, "L": 0.00352237, "C": 0.00353676, "V": 412.82424237, "T": "2018-01-11T01:00:00", "BV": 1.46578843}, {"O": 0.00353684, "H": 0.00356483, "L": 0.00353676, "C": 0.0035368, "V": 564.56235037, "T": "2018-01-11T01:05:00", "BV": 2.00708089}, {"O": 0.00356477, "H": 0.00357198, "L": 0.0035368, "C": 0.00357001, "V": 629.03589425, "T": "2018-01-11T01:10:00", "BV": 2.24174116}, {"O": 0.00357002, "H": 0.00358195, "L": 0.00357002, "C": 0.00357197, "V": 695.94930023, "T": "2018-01-11T01:15:00", "BV": 2.48556389}, {"O": 0.00357198, "H": 0.00358171, "L": 0.00353677, "C": 0.00357094, "V": 1492.74466482, "T": "2018-01-11T01:20:00", "BV": 5.32703018}, {"O": 0.00357088, "H": 0.00357088, "L": 0.0035395, "C": 0.00354, "V": 522.1169138, "T": "2018-01-11T01:25:00", "BV": 1.85964831}, {"O": 0.00354, "H": 0.0035708, "L": 0.00353999, "C": 0.00357071, "V": 297.95860318, "T": "2018-01-11T01:30:00", "BV": 1.05862845}, {"O": 0.00357071, "H": 0.00357071, "L": 0.00354001, "C": 0.00354001, "V": 494.95102047, "T": "2018-01-11T01:35:00", "BV": 1.76486332}, {"O": 0.00357067, "H": 0.0035707, "L": 0.00354032, "C": 0.00355, "V": 593.74772367, "T": "2018-01-11T01:40:00", "BV": 2.11519076}, {"O": 0.00357048, "H": 0.0035707, "L": 0.00355, "C": 0.00356825, "V": 766.5649632, "T": "2018-01-11T01:45:00", "BV": 2.73061045}, {"O": 0.003568, "H": 0.0035707, "L": 0.00355011, "C": 0.00355576, "V": 734.58926935, "T": "2018-01-11T01:50:00", "BV": 2.60896914}, {"O": 0.00355576, "H": 0.00357058, "L": 0.0035395, "C": 0.00356953, "V": 1236.62560964, "T": "2018-01-11T01:55:00", "BV": 4.39454906}, {"O": 0.00356923, "H": 0.003591, "L": 0.003551, "C": 0.00356006, "V": 1649.83694113, "T": "2018-01-11T02:00:00", "BV": 5.89137621}, {"O": 0.00356006, "H": 0.00356007, "L": 0.00355101, "C": 0.00355104, "V": 440.49286682, "T": "2018-01-11T02:05:00", "BV": 1.56801421}, {"O": 0.00356007, "H": 0.00356007, "L": 0.0035451, "C": 0.00355, "V": 637.96044987, "T": "2018-01-11T02:10:00", "BV": 2.26447589}, {"O": 0.00356004, "H": 0.00359091, "L": 0.00354542, "C": 0.00354545, "V": 1720.95217044, "T": "2018-01-11T02:15:00", "BV": 6.10548466}, {"O": 0.00354547, "H": 0.00358931, "L": 0.00354546, "C": 0.00356381, "V": 1322.50810609, "T": "2018-01-11T02:20:00", "BV": 4.69143833}, {"O": 0.00356381, "H": 0.00357593, "L": 0.0035395, "C": 0.0035694, "V": 1887.7928976, "T": "2018-01-11T02:25:00", "BV": 6.72556301}, {"O": 0.00356976, "H": 0.00357585, "L": 0.00353985, "C": 0.00357314, "V": 441.09800473, "T": "2018-01-11T02:30:00", "BV": 1.57434443}, {"O": 0.00357303, "H": 0.00357314, "L": 0.00355232, "C": 0.00357313, "V": 72.46912626, "T": "2018-01-11T02:35:00", "BV": 0.25861892}, {"O": 0.00357314, "H": 0.00357314, "L": 0.00354685, "C": 0.00354685, "V": 200.87759328, "T": "2018-01-11T02:40:00", "BV": 0.71657927}, {"O": 0.00354709, "H": 0.00357315, "L": 0.00354703, "C": 0.00355, "V": 112.88643657, "T": "2018-01-11T02:45:00", "BV": 0.40206843}, {"O": 0.00355618, "H": 0.00357313, "L": 0.00355001, "C": 0.00356774, "V": 636.60010864, "T": "2018-01-11T02:50:00", "BV": 2.27037589}, {"O": 0.00356766, "H": 0.00359888, "L": 0.00356766, "C": 0.00357365, "V": 796.47212936, "T": "2018-01-11T02:55:00", "BV": 2.84645302}, {"O": 0.00359961, "H": 0.00360748, "L": 0.00356774, "C": 0.00358586, "V": 1145.51461711, "T": "2018-01-11T03:00:00", "BV": 4.10556409}, {"O": 0.00356774, "H": 0.00358584, "L": 0.003522, "C": 0.0035369, "V": 2087.96386257, "T": "2018-01-11T03:05:00", "BV": 7.40772601}, {"O": 0.0035369, "H": 0.00354726, "L": 0.00352222, "C": 0.00354726, "V": 1264.74981808, "T": "2018-01-11T03:10:00", "BV": 4.47886044}, {"O": 0.00354725, "H": 0.00358554, "L": 0.00351704, "C": 0.0035175, "V": 4087.07961936, "T": "2018-01-11T03:15:00", "BV": 14.42580906}, {"O": 0.0035175, "H": 0.00355719, "L": 0.00351701, "C": 0.00355566, "V": 1518.36440306, "T": "2018-01-11T03:20:00", "BV": 5.34308669}, {"O": 0.00355399, "H": 0.00355399, "L": 0.00351701, "C": 0.00353547, "V": 776.1118102, "T": "2018-01-11T03:25:00", "BV": 2.74346602}, {"O": 0.00353547, "H": 0.00353547, "L": 0.0035, "C": 0.0035, "V": 2605.7232276, "T": "2018-01-11T03:30:00", "BV": 9.14321016}, {"O": 0.0035, "H": 0.00350148, "L": 0.00342232, "C": 0.00347966, "V": 3666.76273722, "T": "2018-01-11T03:35:00", "BV": 12.72054138}, {"O": 0.00345128, "H": 0.00349197, "L": 0.00341121, "C": 0.00344002, "V": 3832.72920158, "T": "2018-01-11T03:40:00", "BV": 13.24554823}, {"O": 0.00344013, "H": 0.00347653, "L": 0.00341123, "C": 0.00343731, "V": 3410.63278911, "T": "2018-01-11T03:45:00", "BV": 11.69991872}, {"O": 0.00343728, "H": 0.00343728, "L": 0.0033789, "C": 0.00339002, "V": 9182.62647428, "T": "2018-01-11T03:50:00", "BV": 31.19872773}, {"O": 0.00339998, "H": 0.00341149, "L": 0.0033165, "C": 0.00337164, "V": 5146.01107591, "T": "2018-01-11T03:55:00", "BV": 17.29280261}, {"O": 0.00337164, "H": 0.00339, "L": 0.00335039, "C": 0.00339, "V": 7887.06709303, "T": "2018-01-11T04:00:00", "BV": 26.62883153}, {"O": 0.00339, "H": 0.00346387, "L": 0.00339, "C": 0.00340065, "V": 4535.47438119, "T": "2018-01-11T04:05:00", "BV": 15.52881514}, {"O": 0.00340065, "H": 0.00344626, "L": 0.0034005, "C": 0.00340546, "V": 2682.24599171, "T": "2018-01-11T04:10:00", "BV": 9.14953916}, {"O": 0.00340502, "H": 0.00340546, "L": 0.00329702, "C": 0.00331011, "V": 10968.54795089, "T": "2018-01-11T04:15:00", "BV": 36.37847984}, {"O": 0.00331011, "H": 0.00334834, "L": 0.00326328, "C": 0.00327, "V": 3029.53066375, "T": "2018-01-11T04:20:00", "BV": 9.96921624}, {"O": 0.003268, "H": 0.00327, "L": 0.00323172, "C": 0.003265, "V": 4357.05450446, "T": "2018-01-11T04:25:00", "BV": 14.21210774}, {"O": 0.003265, "H": 0.003279, "L": 0.00321108, "C": 0.00323679, "V": 7289.07605919, "T": "2018-01-11T04:30:00", "BV": 23.67576331}, {"O": 0.00323679, "H": 0.00327903, "L": 0.00321, "C": 0.003211, "V": 7804.36142137, "T": "2018-01-11T04:35:00", "BV": 25.3133039}, {"O": 0.00323046, "H": 0.00341417, "L": 0.00321101, "C": 0.00334838, "V": 15416.97540204, "T": "2018-01-11T04:40:00", "BV": 51.48310312}, {"O": 0.00334839, "H": 0.00340547, "L": 0.00325, "C": 0.00326102, "V": 4155.28806442, "T": "2018-01-11T04:45:00", "BV": 13.76926269}, {"O": 0.00331181, "H": 0.00334838, "L": 0.0033118, "C": 0.00332517, "V": 2525.9047654, "T": "2018-01-11T04:50:00", "BV": 8.36789058}, {"O": 0.00334835, "H": 0.00343413, "L": 0.00334834, "C": 0.00342275, "V": 3361.23055778, "T": "2018-01-11T04:55:00", "BV": 11.45886634}, {"O": 0.00343413, "H": 0.003455, "L": 0.00341417, "C": 0.0034541, "V": 1427.78000881, "T": "2018-01-11T05:00:00", "BV": 4.91267706}, {"O": 0.0034541, "H": 0.0034552, "L": 0.00331205, "C": 0.0033886, "V": 7284.15167998, "T": "2018-01-11T05:05:00", "BV": 24.69729935}, {"O": 0.0033886, "H": 0.0034037, "L": 0.00331506, "C": 0.00338, "V": 6622.1341257, "T": "2018-01-11T05:10:00", "BV": 22.28651049}, {"O": 0.00337997, "H": 0.00345508, "L": 0.00334501, "C": 0.00340093, "V": 2271.33623693, "T": "2018-01-11T05:15:00", "BV": 7.73743394}, {"O": 0.00340093, "H": 0.00340093, "L": 0.00334501, "C": 0.0034, "V": 2280.97809567, "T": "2018-01-11T05:20:00", "BV": 7.7036019}, {"O": 0.00335203, "H": 0.00341347, "L": 0.00334953, "C": 0.00339785, "V": 2784.05013108, "T": "2018-01-11T05:25:00", "BV": 9.42276652}, {"O": 0.00339784, "H": 0.00339799, "L": 0.00331569, "C": 0.0033741, "V": 5827.49300569, "T": "2018-01-11T05:30:00", "BV": 19.54645197}, {"O": 0.00337409, "H": 0.00339799, "L": 0.00334481, "C": 0.00337495, "V": 1089.76771476, "T": "2018-01-11T05:35:00", "BV": 3.67409636}, {"O": 0.00337495, "H": 0.00337502, "L": 0.00332511, "C": 0.00337502, "V": 1927.02015723, "T": "2018-01-11T05:40:00", "BV": 6.48040772}, {"O": 0.00340712, "H": 0.00343991, "L": 0.0033523, "C": 0.00335318, "V": 1294.41050029, "T": "2018-01-11T05:45:00", "BV": 4.36834678}, {"O": 0.00335318, "H": 0.00340784, "L": 0.00331181, "C": 0.00335261, "V": 3428.98377446, "T": "2018-01-11T05:50:00", "BV": 11.45816857}, {"O": 0.0033524, "H": 0.0033968, "L": 0.003328, "C": 0.00335236, "V": 2023.99922758, "T": "2018-01-11T05:55:00", "BV": 6.7824685}, {"O": 0.0033524, "H": 0.00339667, "L": 0.00331133, "C": 0.00335303, "V": 3062.63977683, "T": "2018-01-11T06:00:00", "BV": 10.28321176}, {"O": 0.00335306, "H": 0.00336936, "L": 0.00331192, "C": 0.00335259, "V": 2055.76196404, "T": "2018-01-11T06:05:00", "BV": 6.88310345}, {"O": 0.00335253, "H": 0.00338, "L": 0.00332809, "C": 0.00335, "V": 2078.40891334, "T": "2018-01-11T06:10:00", "BV": 6.99002614}, {"O": 0.00335, "H": 0.00335, "L": 0.00332024, "C": 0.003328, "V": 709.58812882, "T": "2018-01-11T06:15:00", "BV": 2.3630661}, {"O": 0.003347, "H": 0.00335, "L": 0.00332803, "C": 0.00332803, "V": 1802.44118331, "T": "2018-01-11T06:20:00", "BV": 6.02163416}, {"O": 0.00333999, "H": 0.00335, "L": 0.003329, "C": 0.00335, "V": 1781.90378955, "T": "2018-01-11T06:25:00", "BV": 5.95210952}, {"O": 0.00338621, "H": 0.00338751, "L": 0.00334002, "C": 0.00334601, "V": 1752.34252488, "T": "2018-01-11T06:30:00", "BV": 5.87909265}, {"O": 0.00334601, "H": 0.00338751, "L": 0.00334601, "C": 0.00336034, "V": 1997.50659134, "T": "2018-01-11T06:35:00", "BV": 6.71757983}, {"O": 0.00336035, "H": 0.00338751, "L": 0.00336012, "C": 0.00338751, "V": 1191.69421502, "T": "2018-01-11T06:40:00", "BV": 4.01353924}, {"O": 0.00339, "H": 0.00339, "L": 0.00336104, "C": 0.00336538, "V": 1162.08628833, "T": "2018-01-11T06:45:00", "BV": 3.91920728}, {"O": 0.00338975, "H": 0.00338975, "L": 0.003365, "C": 0.0033896, "V": 807.94484415, "T": "2018-01-11T06:50:00", "BV": 2.72588477}, {"O": 0.00338975, "H": 0.00340571, "L": 0.00336544, "C": 0.00340571, "V": 452.84224129, "T": "2018-01-11T06:55:00", "BV": 1.53561907}, {"O": 0.00340571, "H": 0.00342071, "L": 0.00336553, "C": 0.00339016, "V": 1378.05040781, "T": "2018-01-11T07:00:00", "BV": 4.68630097}, {"O": 0.00342065, "H": 0.00343974, "L": 0.00339033, "C": 0.00343974, "V": 1338.0604124, "T": "2018-01-11T07:05:00", "BV": 4.57444385}, {"O": 0.00343999, "H": 0.00344, "L": 0.00339002, "C": 0.00344, "V": 2095.18039983, "T": "2018-01-11T07:10:00", "BV": 7.1597405}, {"O": 0.00344, "H": 0.00347401, "L": 0.003425, "C": 0.00347397, "V": 2427.19785722, "T": "2018-01-11T07:15:00", "BV": 8.39248458}, {"O": 0.00344771, "H": 0.00347401, "L": 0.003391, "C": 0.00340036, "V": 3134.56819121, "T": "2018-01-11T07:20:00", "BV": 10.69591366}, {"O": 0.00340036, "H": 0.00342706, "L": 0.003396, "C": 0.00342706, "V": 4569.29715155, "T": "2018-01-11T07:25:00", "BV": 15.57638299}, {"O": 0.00342706, "H": 0.00349603, "L": 0.00342706, "C": 0.00348497, "V": 3980.45858496, "T": "2018-01-11T07:30:00", "BV": 13.80543037}, {"O": 0.00347503, "H": 0.00349998, "L": 0.00347457, "C": 0.00348824, "V": 1506.95678347, "T": "2018-01-11T07:35:00", "BV": 5.26191283}, {"O": 0.00349969, "H": 0.00350572, "L": 0.00343435, "C": 0.00350539, "V": 2062.90134799, "T": "2018-01-11T07:40:00", "BV": 7.19282966}, {"O": 0.00350545, "H": 0.00351495, "L": 0.00347324, "C": 0.0035, "V": 1723.3026235, "T": "2018-01-11T07:45:00", "BV": 6.03493024}, {"O": 0.0035, "H": 0.00350003, "L": 0.00340074, "C": 0.00348743, "V": 4439.59707976, "T": "2018-01-11T07:50:00", "BV": 15.35758073}, {"O": 0.00348743, "H": 0.0034951, "L": 0.00346401, "C": 0.00346415, "V": 1381.37020483, "T": "2018-01-11T07:55:00", "BV": 4.81430684}, {"O": 0.00346417, "H": 0.00351495, "L": 0.00345509, "C": 0.00350163, "V": 1132.9836965, "T": "2018-01-11T08:00:00", "BV": 3.96408401}, {"O": 0.00350159, "H": 0.00351938, "L": 0.00346188, "C": 0.00349364, "V": 499.14819179, "T": "2018-01-11T08:05:00", "BV": 1.74950186}, {"O": 0.00349366, "H": 0.00351935, "L": 0.00349365, "C": 0.00349408, "V": 824.06247234, "T": "2018-01-11T08:10:00", "BV": 2.88894383}, {"O": 0.00351925, "H": 0.00351935, "L": 0.00345826, "C": 0.00350239, "V": 1550.37692849, "T": "2018-01-11T08:15:00", "BV": 5.42863265}, {"O": 0.00350239, "H": 0.003545, "L": 0.0034555, "C": 0.0035404, "V": 1530.61642918, "T": "2018-01-11T08:20:00", "BV": 5.39781438}, {"O": 0.00352958, "H": 0.0035404, "L": 0.00345501, "C": 0.00350844, "V": 2613.98741182, "T": "2018-01-11T08:25:00", "BV": 9.1768039}, {"O": 0.00350844, "H": 0.00350845, "L": 0.00345502, "C": 0.00350752, "V": 1617.7289589, "T": "2018-01-11T08:30:00", "BV": 5.6559711}, {"O": 0.00346422, "H": 0.0035075, "L": 0.00345777, "C": 0.003492, "V": 1458.81018439, "T": "2018-01-11T08:35:00", "BV": 5.06151565}, {"O": 0.00349197, "H": 0.0035, "L": 0.00346191, "C": 0.0035, "V": 854.63622816, "T": "2018-01-11T08:40:00", "BV": 2.96965846}, {"O": 0.00347312, "H": 0.0035, "L": 0.00347312, "C": 0.00349899, "V": 1329.35711141, "T": "2018-01-11T08:45:00", "BV": 4.65086275}, {"O": 0.00349899, "H": 0.00353297, "L": 0.0034781, "C": 0.00351017, "V": 1825.98434815, "T": "2018-01-11T08:50:00", "BV": 6.40544879}, {"O": 0.00351012, "H": 0.00352777, "L": 0.00348, "C": 0.00352719, "V": 933.18956129, "T": "2018-01-11T08:55:00", "BV": 3.26268675}, {"O": 0.00350996, "H": 0.00352711, "L": 0.00349, "C": 0.00349084, "V": 790.31611543, "T": "2018-01-11T09:00:00", "BV": 2.76496953}, {"O": 0.00349092, "H": 0.00352771, "L": 0.00348011, "C": 0.00348902, "V": 2287.4878653, "T": "2018-01-11T09:05:00", "BV": 8.01425058}, {"O": 0.00348905, "H": 0.00352395, "L": 0.003476, "C": 0.00351115, "V": 1425.30085697, "T": "2018-01-11T09:10:00", "BV": 4.96010622}, {"O": 0.00348279, "H": 0.00351004, "L": 0.003476, "C": 0.00347622, "V": 886.72758359, "T": "2018-01-11T09:15:00", "BV": 3.10252233}, {"O": 0.0034765, "H": 0.00349701, "L": 0.003476, "C": 0.003476, "V": 865.03913434, "T": "2018-01-11T09:20:00", "BV": 3.00734451}, {"O": 0.00347831, "H": 0.00350985, "L": 0.00347831, "C": 0.00350985, "V": 98.68990183, "T": "2018-01-11T09:25:00", "BV": 0.34497678}, {"O": 0.00350936, "H": 0.00350936, "L": 0.00347831, "C": 0.0035087, "V": 512.27398978, "T": "2018-01-11T09:30:00", "BV": 1.78706078}, {"O": 0.00350862, "H": 0.00350862, "L": 0.00347608, "C": 0.00347841, "V": 821.58424087, "T": "2018-01-11T09:35:00", "BV": 2.85877458}, {"O": 0.00347862, "H": 0.00350878, "L": 0.003476, "C": 0.00347602, "V": 2012.12770486, "T": "2018-01-11T09:40:00", "BV": 7.00260256}, {"O": 0.00347602, "H": 0.00350635, "L": 0.00347602, "C": 0.00347611, "V": 965.26083688, "T": "2018-01-11T09:45:00", "BV": 3.35589815}, {"O": 0.00347611, "H": 0.003503, "L": 0.00347611, "C": 0.00348702, "V": 668.52276045, "T": "2018-01-11T09:50:00", "BV": 2.32775833}, {"O": 0.00350597, "H": 0.00350597, "L": 0.00347703, "C": 0.00348702, "V": 584.61953582, "T": "2018-01-11T09:55:00", "BV": 2.03874666}, {"O": 0.00348702, "H": 0.00348702, "L": 0.003476, "C": 0.00348699, "V": 713.79712382, "T": "2018-01-11T10:00:00", "BV": 2.48294259}, {"O": 0.00348699, "H": 0.003487, "L": 0.003476, "C": 0.003476, "V": 272.99587666, "T": "2018-01-11T10:05:00", "BV": 0.95049542}, {"O": 0.0034865, "H": 0.0035051, "L": 0.00347601, "C": 0.00349985, "V": 1002.48826791, "T": "2018-01-11T10:10:00", "BV": 3.49983776}, {"O": 0.00349985, "H": 0.00349994, "L": 0.003476, "C": 0.00347601, "V": 4106.70809352, "T": "2018-01-11T10:15:00", "BV": 14.31904508}, {"O": 0.00347601, "H": 0.00349857, "L": 0.0034, "C": 0.00346478, "V": 1360.09032176, "T": "2018-01-11T10:20:00", "BV": 4.70258659}, {"O": 0.00341603, "H": 0.00346478, "L": 0.00341603, "C": 0.00346468, "V": 437.66052027, "T": "2018-01-11T10:25:00", "BV": 1.51193782}, {"O": 0.00346468, "H": 0.00346468, "L": 0.00342075, "C": 0.00345433, "V": 848.42913597, "T": "2018-01-11T10:30:00", "BV": 2.93014954}, {"O": 0.00345433, "H": 0.00345433, "L": 0.003451, "C": 0.003451, "V": 652.56764667, "T": "2018-01-11T10:35:00", "BV": 2.25263103}, {"O": 0.003451, "H": 0.003451, "L": 0.00344553, "C": 0.00344553, "V": 190.18080232, "T": "2018-01-11T10:40:00", "BV": 0.65596398}, {"O": 0.00344553, "H": 0.00345433, "L": 0.00341703, "C": 0.00345433, "V": 1908.25862294, "T": "2018-01-11T10:45:00", "BV": 6.56736136}, {"O": 0.00346473, "H": 0.00346473, "L": 0.003455, "C": 0.00346466, "V": 812.42895777, "T": "2018-01-11T10:50:00", "BV": 2.80748675}, {"O": 0.00345999, "H": 0.00346467, "L": 0.00341602, "C": 0.00346442, "V": 733.28337498, "T": "2018-01-11T10:55:00", "BV": 2.5387605}, {"O": 0.00342503, "H": 0.00346468, "L": 0.00341603, "C": 0.00341609, "V": 772.95774263, "T": "2018-01-11T11:00:00", "BV": 2.65525959}, {"O": 0.00346292, "H": 0.00346292, "L": 0.00341513, "C": 0.00345057, "V": 896.38896053, "T": "2018-01-11T11:05:00", "BV": 3.07802501}, {"O": 0.00345057, "H": 0.00346274, "L": 0.0034302, "C": 0.0034302, "V": 315.97686283, "T": "2018-01-11T11:10:00", "BV": 1.08710827}, {"O": 0.00343027, "H": 0.00346282, "L": 0.00343, "C": 0.00343953, "V": 1070.46109171, "T": "2018-01-11T11:15:00", "BV": 3.67864108}, {"O": 0.00343953, "H": 0.00346118, "L": 0.00340003, "C": 0.00342798, "V": 1299.48366867, "T": "2018-01-11T11:20:00", "BV": 4.46499502}, {"O": 0.00342798, "H": 0.00342798, "L": 0.00336362, "C": 0.003379, "V": 1023.66721245, "T": "2018-01-11T11:25:00", "BV": 3.48563619}, {"O": 0.003379, "H": 0.0034198, "L": 0.00331397, "C": 0.00335522, "V": 2013.05008664, "T": "2018-01-11T11:30:00", "BV": 6.76648543}, {"O": 0.00335525, "H": 0.00341912, "L": 0.00335525, "C": 0.00338092, "V": 2250.71185669, "T": "2018-01-11T11:35:00", "BV": 7.61543134}, {"O": 0.00338092, "H": 0.0034173, "L": 0.00331506, "C": 0.00341669, "V": 1392.73069614, "T": "2018-01-11T11:40:00", "BV": 4.7236415}, {"O": 0.00341666, "H": 0.0034172, "L": 0.00334, "C": 0.00341698, "V": 899.87977468, "T": "2018-01-11T11:45:00", "BV": 3.05987689}, {"O": 0.00341695, "H": 0.00341709, "L": 0.00337529, "C": 0.00341705, "V": 222.16556367, "T": "2018-01-11T11:50:00", "BV": 0.75603293}, {"O": 0.00341703, "H": 0.00341705, "L": 0.00338949, "C": 0.00339999, "V": 504.59534652, "T": "2018-01-11T11:55:00", "BV": 1.71783229}, {"O": 0.00339999, "H": 0.00341705, "L": 0.00338009, "C": 0.00341694, "V": 554.6739957, "T": "2018-01-11T12:00:00", "BV": 1.88980128}, {"O": 0.00341694, "H": 0.00345624, "L": 0.00341693, "C": 0.00341985, "V": 1044.4226761, "T": "2018-01-11T12:05:00", "BV": 3.57180727}, {"O": 0.00344758, "H": 0.00346415, "L": 0.00340008, "C": 0.00341713, "V": 832.41080166, "T": "2018-01-11T12:10:00", "BV": 2.84972139}, {"O": 0.00342001, "H": 0.0034597, "L": 0.00340867, "C": 0.00341726, "V": 645.05854793, "T": "2018-01-11T12:15:00", "BV": 2.2062434}, {"O": 0.00341727, "H": 0.00341731, "L": 0.00340861, "C": 0.00341724, "V": 1487.9415205, "T": "2018-01-11T12:20:00", "BV": 5.08414696}, {"O": 0.00341727, "H": 0.00342698, "L": 0.00341725, "C": 0.00342698, "V": 235.79503448, "T": "2018-01-11T12:25:00", "BV": 0.80751991}, {"O": 0.00342698, "H": 0.00342698, "L": 0.00340886, "C": 0.00341724, "V": 1282.81850995, "T": "2018-01-11T12:30:00", "BV": 4.38397288}, {"O": 0.00341721, "H": 0.00343894, "L": 0.0034172, "C": 0.00343877, "V": 1231.68151538, "T": "2018-01-11T12:35:00", "BV": 4.2121062}, {"O": 0.00343874, "H": 0.00345925, "L": 0.00341721, "C": 0.00343542, "V": 976.11490194, "T": "2018-01-11T12:40:00", "BV": 3.35814199}, {"O": 0.00343542, "H": 0.00345, "L": 0.00343542, "C": 0.00343543, "V": 122.62647425, "T": "2018-01-11T12:45:00", "BV": 0.42129469}, {"O": 0.00345, "H": 0.00345796, "L": 0.00341721, "C": 0.00341792, "V": 926.73449187, "T": "2018-01-11T12:50:00", "BV": 3.19692142}, {"O": 0.00341832, "H": 0.00345766, "L": 0.00341832, "C": 0.00345, "V": 1543.91467953, "T": "2018-01-11T12:55:00", "BV": 5.3254791}, {"O": 0.00345, "H": 0.00345764, "L": 0.00341863, "C": 0.00345764, "V": 1015.11264018, "T": "2018-01-11T13:00:00", "BV": 3.50157426}, {"O": 0.00345, "H": 0.00345764, "L": 0.00342824, "C": 0.00342824, "V": 131.05300324, "T": "2018-01-11T13:05:00", "BV": 0.45195404}, {"O": 0.00342824, "H": 0.00345925, "L": 0.00342824, "C": 0.00345925, "V": 299.18453534, "T": "2018-01-11T13:10:00", "BV": 1.02990593}, {"O": 0.00345924, "H": 0.00345925, "L": 0.0034372, "C": 0.00343727, "V": 548.61061744, "T": "2018-01-11T13:15:00", "BV": 1.89249871}, {"O": 0.003438, "H": 0.00346346, "L": 0.0034175, "C": 0.00343801, "V": 1449.75341913, "T": "2018-01-11T13:20:00", "BV": 4.98358531}, {"O": 0.00343801, "H": 0.00343803, "L": 0.00341721, "C": 0.00343803, "V": 249.88889238, "T": "2018-01-11T13:25:00", "BV": 0.85557633}, {"O": 0.00343802, "H": 0.00343802, "L": 0.0034091, "C": 0.0034092, "V": 1188.0203629, "T": "2018-01-11T13:30:00", "BV": 4.05304961}, {"O": 0.0034092, "H": 0.003436, "L": 0.0034092, "C": 0.003432, "V": 280.01469465, "T": "2018-01-11T13:35:00", "BV": 0.95774923}, {"O": 0.00341003, "H": 0.00343448, "L": 0.0034092, "C": 0.00342, "V": 652.35125668, "T": "2018-01-11T13:40:00", "BV": 2.2271217}, {"O": 0.00343448, "H": 0.00343448, "L": 0.0034001, "C": 0.00340038, "V": 1707.78700149, "T": "2018-01-11T13:45:00", "BV": 5.82276298}, {"O": 0.00343426, "H": 0.00343427, "L": 0.00340047, "C": 0.00341642, "V": 344.82324085, "T": "2018-01-11T13:50:00", "BV": 1.17441037}, {"O": 0.00341642, "H": 0.003434, "L": 0.00339, "C": 0.00339, "V": 3735.35420746, "T": "2018-01-11T13:55:00", "BV": 12.70341429}, {"O": 0.00341717, "H": 0.00343376, "L": 0.00339, "C": 0.0034244, "V": 1026.67362073, "T": "2018-01-11T14:00:00", "BV": 3.4938009}, {"O": 0.00339791, "H": 0.00343444, "L": 0.00339, "C": 0.003412, "V": 2529.46023035, "T": "2018-01-11T14:05:00", "BV": 8.62184138}, {"O": 0.003412, "H": 0.00343396, "L": 0.00340002, "C": 0.00343396, "V": 2169.64319866, "T": "2018-01-11T14:10:00", "BV": 7.42688045}, {"O": 0.00341625, "H": 0.00343396, "L": 0.0034, "C": 0.00343393, "V": 1502.84959954, "T": "2018-01-11T14:15:00", "BV": 5.12048575}, {"O": 0.00343392, "H": 0.00343448, "L": 0.00340036, "C": 0.00343432, "V": 484.31793983, "T": "2018-01-11T14:20:00", "BV": 1.65761152}, {"O": 0.00343432, "H": 0.00344, "L": 0.00340195, "C": 0.00342019, "V": 1466.80946297, "T": "2018-01-11T14:25:00", "BV": 5.02798458}, {"O": 0.00343995, "H": 0.00346367, "L": 0.00342019, "C": 0.00346367, "V": 1505.63943345, "T": "2018-01-11T14:30:00", "BV": 5.17907207}, {"O": 0.00344, "H": 0.00346624, "L": 0.00344, "C": 0.00344507, "V": 874.74986733, "T": "2018-01-11T14:35:00", "BV": 3.02849643}, {"O": 0.00344507, "H": 0.00347501, "L": 0.00344007, "C": 0.00346363, "V": 1177.56999443, "T": "2018-01-11T14:40:00", "BV": 4.06494785}, {"O": 0.00346363, "H": 0.00347598, "L": 0.00344513, "C": 0.00345546, "V": 814.60582989, "T": "2018-01-11T14:45:00", "BV": 2.81527339}, {"O": 0.00345546, "H": 0.0034759, "L": 0.00344041, "C": 0.00344104, "V": 1298.8259332, "T": "2018-01-11T14:50:00", "BV": 4.47630118}, {"O": 0.00344104, "H": 0.00348342, "L": 0.00344104, "C": 0.00345169, "V": 1747.24562958, "T": "2018-01-11T14:55:00", "BV": 6.05212286}, {"O": 0.00346, "H": 0.0034797, "L": 0.00343993, "C": 0.00345, "V": 1735.74958326, "T": "2018-01-11T15:00:00", "BV": 5.98877123}, {"O": 0.00345, "H": 0.00348342, "L": 0.0034091, "C": 0.00348338, "V": 4897.96999385, "T": "2018-01-11T15:05:00", "BV": 16.86600664}, {"O": 0.00348339, "H": 0.00348342, "L": 0.00340911, "C": 0.00348342, "V": 4987.03086547, "T": "2018-01-11T15:10:00", "BV": 17.23124947}, {"O": 0.00348341, "H": 0.0035, "L": 0.00342694, "C": 0.00349994, "V": 1852.49130952, "T": "2018-01-11T15:15:00", "BV": 6.40207399}, {"O": 0.00349994, "H": 0.00352199, "L": 0.00349994, "C": 0.00350986, "V": 2385.39410239, "T": "2018-01-11T15:20:00", "BV": 8.37367324}, {"O": 0.00350986, "H": 0.0035404, "L": 0.0035, "C": 0.00353402, "V": 2103.76659188, "T": "2018-01-11T15:25:00", "BV": 7.39948456}, {"O": 0.00353402, "H": 0.00355675, "L": 0.003534, "C": 0.00355675, "V": 853.63607749, "T": "2018-01-11T15:30:00", "BV": 3.02077612}, {"O": 0.00355835, "H": 0.00355835, "L": 0.00350011, "C": 0.00353059, "V": 1320.76595103, "T": "2018-01-11T15:35:00", "BV": 4.67036861}, {"O": 0.00353059, "H": 0.00353351, "L": 0.00350001, "C": 0.0035311, "V": 892.09028095, "T": "2018-01-11T15:40:00", "BV": 3.13954092}, {"O": 0.0035311, "H": 0.0035311, "L": 0.00350119, "C": 0.00351969, "V": 1373.8850208, "T": "2018-01-11T15:45:00", "BV": 4.81771271}, {"O": 0.00350138, "H": 0.0035285, "L": 0.0034833, "C": 0.00351501, "V": 1889.38643209, "T": "2018-01-11T15:50:00", "BV": 6.63859415}, {"O": 0.00352847, "H": 0.00352847, "L": 0.00348331, "C": 0.00352819, "V": 1288.71277995, "T": "2018-01-11T15:55:00", "BV": 4.52658226}, {"O": 0.00352441, "H": 0.00352847, "L": 0.00349331, "C": 0.00351501, "V": 1082.347848, "T": "2018-01-11T16:00:00", "BV": 3.7980615}, {"O": 0.00351501, "H": 0.0035282, "L": 0.00349331, "C": 0.00349341, "V": 810.01697782, "T": "2018-01-11T16:05:00", "BV": 2.85007793}, {"O": 0.00349341, "H": 0.00352222, "L": 0.00349117, "C": 0.00349342, "V": 1325.05866993, "T": "2018-01-11T16:10:00", "BV": 4.63262564}, {"O": 0.00349356, "H": 0.00352099, "L": 0.00348163, "C": 0.00349338, "V": 474.32691244, "T": "2018-01-11T16:15:00", "BV": 1.65627941}, {"O": 0.00347983, "H": 0.00349341, "L": 0.00347983, "C": 0.00349332, "V": 400.33526046, "T": "2018-01-11T16:20:00", "BV": 1.39815671}, {"O": 0.0034933, "H": 0.00352815, "L": 0.00349161, "C": 0.00352794, "V": 674.39614747, "T": "2018-01-11T16:25:00", "BV": 2.36912723}, {"O": 0.00349457, "H": 0.00352815, "L": 0.00346342, "C": 0.00352815, "V": 1115.90735504, "T": "2018-01-11T16:30:00", "BV": 3.93220951}, {"O": 0.00352786, "H": 0.00357079, "L": 0.00347493, "C": 0.00357073, "V": 2723.33241611, "T": "2018-01-11T16:35:00", "BV": 9.6950602}, {"O": 0.00357073, "H": 0.00359587, "L": 0.00353332, "C": 0.00355978, "V": 4308.44764524, "T": "2018-01-11T16:40:00", "BV": 15.36755923}, {"O": 0.00355978, "H": 0.00355982, "L": 0.00347469, "C": 0.00351514, "V": 3686.95219714, "T": "2018-01-11T16:45:00", "BV": 13.0974351}, {"O": 0.00351518, "H": 0.00355933, "L": 0.00347465, "C": 0.00353484, "V": 1837.52535795, "T": "2018-01-11T16:50:00", "BV": 6.46921424}, {"O": 0.00353472, "H": 0.00353472, "L": 0.00348751, "C": 0.00353345, "V": 634.35154132, "T": "2018-01-11T16:55:00", "BV": 2.22883454}, {"O": 0.00353345, "H": 0.00355981, "L": 0.00353345, "C": 0.00355597, "V": 1056.90963901, "T": "2018-01-11T17:00:00", "BV": 3.74182137}, {"O": 0.00355597, "H": 0.00355979, "L": 0.00353345, "C": 0.00353412, "V": 594.58617607, "T": "2018-01-11T17:05:00", "BV": 2.11089584}, {"O": 0.00353412, "H": 0.00355978, "L": 0.00350183, "C": 0.00352999, "V": 783.47514334, "T": "2018-01-11T17:10:00", "BV": 2.77558116}, {"O": 0.00352999, "H": 0.00355774, "L": 0.00352, "C": 0.00353995, "V": 650.20507462, "T": "2018-01-11T17:15:00", "BV": 2.29774977}, {"O": 0.00353995, "H": 0.00355784, "L": 0.00353995, "C": 0.00354501, "V": 213.73153707, "T": "2018-01-11T17:20:00", "BV": 0.75917228}, {"O": 0.00355774, "H": 0.00355968, "L": 0.00352383, "C": 0.00354, "V": 1718.19260736, "T": "2018-01-11T17:25:00", "BV": 6.08360118}, {"O": 0.00354, "H": 0.00355964, "L": 0.00351482, "C": 0.00351905, "V": 548.4560878, "T": "2018-01-11T17:30:00", "BV": 1.93889715}, {"O": 0.00351905, "H": 0.00355487, "L": 0.00351905, "C": 0.00355474, "V": 315.79637982, "T": "2018-01-11T17:35:00", "BV": 1.11370874}, {"O": 0.00355474, "H": 0.00355474, "L": 0.003524, "C": 0.00354, "V": 166.65427232, "T": "2018-01-11T17:40:00", "BV": 0.58878348}, {"O": 0.00354, "H": 0.003553, "L": 0.00354, "C": 0.00354, "V": 301.45536049, "T": "2018-01-11T17:45:00", "BV": 1.06932188}, {"O": 0.00353646, "H": 0.00353646, "L": 0.00351482, "C": 0.00351967, "V": 615.07628215, "T": "2018-01-11T17:50:00", "BV": 2.16823095}, {"O": 0.00351967, "H": 0.00355339, "L": 0.00351149, "C": 0.00354596, "V": 327.51352291, "T": "2018-01-11T17:55:00", "BV": 1.15257779}, {"O": 0.00354358, "H": 0.00355968, "L": 0.00352105, "C": 0.00352117, "V": 680.11823935, "T": "2018-01-11T18:00:00", "BV": 2.41118941}, {"O": 0.00352127, "H": 0.00357499, "L": 0.00352127, "C": 0.00352501, "V": 366.33268472, "T": "2018-01-11T18:05:00", "BV": 1.30021522}, {"O": 0.00352503, "H": 0.00355211, "L": 0.00352503, "C": 0.00354115, "V": 60.78726625, "T": "2018-01-11T18:10:00", "BV": 0.21484578}, {"O": 0.00354115, "H": 0.00354116, "L": 0.00352558, "C": 0.00354114, "V": 754.97396228, "T": "2018-01-11T18:15:00", "BV": 2.67341315}, {"O": 0.00354115, "H": 0.00357449, "L": 0.00352554, "C": 0.00354115, "V": 385.44376627, "T": "2018-01-11T18:20:00", "BV": 1.3655203}, {"O": 0.00354115, "H": 0.00357, "L": 0.00352713, "C": 0.00356753, "V": 284.04724619, "T": "2018-01-11T18:25:00", "BV": 1.0074317}, {"O": 0.00356751, "H": 0.00356765, "L": 0.00351171, "C": 0.00355795, "V": 436.08325592, "T": "2018-01-11T18:30:00", "BV": 1.54621875}, {"O": 0.00355721, "H": 0.00358015, "L": 0.00352991, "C": 0.00354197, "V": 715.63166585, "T": "2018-01-11T18:35:00", "BV": 2.54913704}, {"O": 0.00354198, "H": 0.00356673, "L": 0.00353883, "C": 0.00353884, "V": 288.57044207, "T": "2018-01-11T18:40:00", "BV": 1.0234849}, {"O": 0.00354195, "H": 0.0035667, "L": 0.00352991, "C": 0.00356093, "V": 322.87317977, "T": "2018-01-11T18:45:00", "BV": 1.14409416}, {"O": 0.00356086, "H": 0.00356086, "L": 0.00353072, "C": 0.00353116, "V": 126.25991128, "T": "2018-01-11T18:50:00", "BV": 0.44804399}, {"O": 0.00353122, "H": 0.00356059, "L": 0.0035, "C": 0.00353014, "V": 895.62623806, "T": "2018-01-11T18:55:00", "BV": 3.16096823}, {"O": 0.00353719, "H": 0.00354898, "L": 0.00350345, "C": 0.00352992, "V": 323.35067716, "T": "2018-01-11T19:00:00", "BV": 1.14075558}, {"O": 0.00352985, "H": 0.00356042, "L": 0.00350077, "C": 0.00355122, "V": 177.34768008, "T": "2018-01-11T19:05:00", "BV": 0.62611247}, {"O": 0.00352503, "H": 0.00354752, "L": 0.00352502, "C": 0.00353, "V": 250.21914758, "T": "2018-01-11T19:10:00", "BV": 0.88319565}, {"O": 0.00352502, "H": 0.00354744, "L": 0.00352502, "C": 0.0035386, "V": 170.76180485, "T": "2018-01-11T19:15:00", "BV": 0.6033304}, {"O": 0.0035386, "H": 0.003545, "L": 0.00353, "C": 0.00353, "V": 138.94103766, "T": "2018-01-11T19:20:00", "BV": 0.49187389}, {"O": 0.00353, "H": 0.00354744, "L": 0.0035069, "C": 0.00354222, "V": 271.4996076, "T": "2018-01-11T19:25:00", "BV": 0.95811608}, {"O": 0.00353552, "H": 0.00353628, "L": 0.003502, "C": 0.00353628, "V": 809.23276761, "T": "2018-01-11T19:30:00", "BV": 2.84099803}, {"O": 0.00353628, "H": 0.00354218, "L": 0.00352021, "C": 0.00354218, "V": 184.21562128, "T": "2018-01-11T19:35:00", "BV": 0.65101286}, {"O": 0.003541, "H": 0.003545, "L": 0.00352021, "C": 0.003545, "V": 385.49528415, "T": "2018-01-11T19:40:00", "BV": 1.36106269}, {"O": 0.00354399, "H": 0.00354744, "L": 0.00352021, "C": 0.00354744, "V": 258.79034181, "T": "2018-01-11T19:45:00", "BV": 0.91480088}, {"O": 0.00352967, "H": 0.0035604, "L": 0.00352043, "C": 0.00354154, "V": 173.0058253, "T": "2018-01-11T19:50:00", "BV": 0.61008198}, {"O": 0.00354154, "H": 0.0035599, "L": 0.00352252, "C": 0.00352353, "V": 153.72653796, "T": "2018-01-11T19:55:00", "BV": 0.54396071}, {"O": 0.00355822, "H": 0.00355822, "L": 0.00352043, "C": 0.00352075, "V": 129.18196845, "T": "2018-01-11T20:00:00", "BV": 0.45566999}, {"O": 0.00352085, "H": 0.00354996, "L": 0.00352055, "C": 0.00354221, "V": 170.03426146, "T": "2018-01-11T20:05:00", "BV": 0.60019559}, {"O": 0.00354215, "H": 0.00354221, "L": 0.00352068, "C": 0.00354211, "V": 79.914975, "T": "2018-01-11T20:10:00", "BV": 0.28261326}, {"O": 0.00352094, "H": 0.00354901, "L": 0.00352094, "C": 0.00354901, "V": 253.96052386, "T": "2018-01-11T20:15:00", "BV": 0.89618509}, {"O": 0.00354899, "H": 0.00354899, "L": 0.00352048, "C": 0.00352048, "V": 1074.00448142, "T": "2018-01-11T20:20:00", "BV": 3.78366345}, {"O": 0.00354857, "H": 0.00354857, "L": 0.00351806, "C": 0.00354405, "V": 62.11364183, "T": "2018-01-11T20:25:00", "BV": 0.21938004}, {"O": 0.00354297, "H": 0.00354297, "L": 0.00350002, "C": 0.00351802, "V": 183.30135772, "T": "2018-01-11T20:30:00", "BV": 0.64396581}, {"O": 0.00351802, "H": 0.00351802, "L": 0.003511, "C": 0.00351112, "V": 139.51526096, "T": "2018-01-11T20:35:00", "BV": 0.49064927}, {"O": 0.00351801, "H": 0.00355, "L": 0.00351007, "C": 0.00351008, "V": 350.3342853, "T": "2018-01-11T20:40:00", "BV": 1.23509026}, {"O": 0.00351008, "H": 0.00364935, "L": 0.00351008, "C": 0.00351171, "V": 4791.02320986, "T": "2018-01-11T20:45:00", "BV": 17.20774245}, {"O": 0.00351216, "H": 0.00354696, "L": 0.00351216, "C": 0.00352712, "V": 87.15352872, "T": "2018-01-11T20:50:00", "BV": 0.30753351}, {"O": 0.00354694, "H": 0.00354697, "L": 0.00352712, "C": 0.00354697, "V": 315.8650097, "T": "2018-01-11T20:55:00", "BV": 1.1203189}, {"O": 0.003547, "H": 0.00360428, "L": 0.00354697, "C": 0.0035487, "V": 223.3139402, "T": "2018-01-11T21:00:00", "BV": 0.7966511}, {"O": 0.00354868, "H": 0.00358418, "L": 0.00352501, "C": 0.00352545, "V": 881.31328255, "T": "2018-01-11T21:05:00", "BV": 3.12439242}, {"O": 0.00352552, "H": 0.00357216, "L": 0.00352514, "C": 0.00356813, "V": 544.44477674, "T": "2018-01-11T21:10:00", "BV": 1.93066579}, {"O": 0.00356, "H": 0.00356813, "L": 0.00352661, "C": 0.00353085, "V": 331.19551697, "T": "2018-01-11T21:15:00", "BV": 1.17416912}, {"O": 0.00356791, "H": 0.00356792, "L": 0.00355, "C": 0.00356775, "V": 564.789065, "T": "2018-01-11T21:20:00", "BV": 2.00962875}, {"O": 0.00356775, "H": 0.00356775, "L": 0.00355, "C": 0.00355, "V": 317.41198003, "T": "2018-01-11T21:25:00", "BV": 1.1304763}, {"O": 0.0035587, "H": 0.00356786, "L": 0.00353022, "C": 0.00356749, "V": 719.99293479, "T": "2018-01-11T21:30:00", "BV": 2.55499844}, {"O": 0.00356706, "H": 0.00356716, "L": 0.00353314, "C": 0.00355249, "V": 131.63765218, "T": "2018-01-11T21:35:00", "BV": 0.46842994}, {"O": 0.00355249, "H": 0.00356581, "L": 0.00351119, "C": 0.00356549, "V": 353.76449929, "T": "2018-01-11T21:40:00", "BV": 1.25356867}, {"O": 0.00353043, "H": 0.00353043, "L": 0.00351156, "C": 0.00353043, "V": 155.30527253, "T": "2018-01-11T21:45:00", "BV": 0.54778842}, {"O": 0.00353043, "H": 0.00353043, "L": 0.003511, "C": 0.003511, "V": 720.45518659, "T": "2018-01-11T21:50:00", "BV": 2.53367056}, {"O": 0.003511, "H": 0.003511, "L": 0.00351, "C": 0.00351001, "V": 299.90735791, "T": "2018-01-11T21:55:00", "BV": 1.05269655}, {"O": 0.00352899, "H": 0.003529, "L": 0.00351, "C": 0.003525, "V": 1384.95714369, "T": "2018-01-11T22:00:00", "BV": 4.86389782}, {"O": 0.003525, "H": 0.003525, "L": 0.00351003, "C": 0.00351003, "V": 1044.83671845, "T": "2018-01-11T22:05:00", "BV": 3.68050127}, {"O": 0.00351003, "H": 0.00352498, "L": 0.00349807, "C": 0.00349807, "V": 2791.99870751, "T": "2018-01-11T22:10:00", "BV": 9.79541898}, {"O": 0.00350202, "H": 0.003525, "L": 0.00345003, "C": 0.0034635, "V": 2804.8127747, "T": "2018-01-11T22:15:00", "BV": 9.78929722}, {"O": 0.00346351, "H": 0.00351523, "L": 0.00342628, "C": 0.00346, "V": 1827.58282755, "T": "2018-01-11T22:20:00", "BV": 6.34189634}, {"O": 0.00349343, "H": 0.00349343, "L": 0.00344401, "C": 0.00346085, "V": 634.54985548, "T": "2018-01-11T22:25:00", "BV": 2.19634092}, {"O": 0.00346081, "H": 0.00346104, "L": 0.00340195, "C": 0.0034086, "V": 3198.44725543, "T": "2018-01-11T22:30:00", "BV": 10.95856778}, {"O": 0.0034086, "H": 0.00345051, "L": 0.003401, "C": 0.00342914, "V": 2556.00129324, "T": "2018-01-11T22:35:00", "BV": 8.72009643}, {"O": 0.00342914, "H": 0.00345722, "L": 0.0033975, "C": 0.00340901, "V": 2221.0426249, "T": "2018-01-11T22:40:00", "BV": 7.57452005}, {"O": 0.00340908, "H": 0.00346028, "L": 0.0033835, "C": 0.00341042, "V": 2272.88065839, "T": "2018-01-11T22:45:00", "BV": 7.7503235}, {"O": 0.00341062, "H": 0.00345483, "L": 0.00341042, "C": 0.00341773, "V": 1636.06694352, "T": "2018-01-11T22:50:00", "BV": 5.59750521}, {"O": 0.00341774, "H": 0.00345239, "L": 0.00341042, "C": 0.00345, "V": 6152.65515989, "T": "2018-01-11T22:55:00", "BV": 21.05585191}, {"O": 0.00344991, "H": 0.00345, "L": 0.00342, "C": 0.00343709, "V": 814.89945619, "T": "2018-01-11T23:00:00", "BV": 2.80540062}, {"O": 0.00343709, "H": 0.00344822, "L": 0.00338, "C": 0.00340873, "V": 3438.20763818, "T": "2018-01-11T23:05:00", "BV": 11.72015087}, {"O": 0.00340889, "H": 0.00344981, "L": 0.00338353, "C": 0.00338381, "V": 1052.43621077, "T": "2018-01-11T23:10:00", "BV": 3.58592452}, {"O": 0.00338995, "H": 0.00342574, "L": 0.00338001, "C": 0.00339, "V": 1366.38501718, "T": "2018-01-11T23:15:00", "BV": 4.63971564}, {"O": 0.00338999, "H": 0.00342448, "L": 0.00337328, "C": 0.00339949, "V": 1699.09739839, "T": "2018-01-11T23:20:00", "BV": 5.75670329}, {"O": 0.0033995, "H": 0.00344484, "L": 0.00338695, "C": 0.00344484, "V": 1105.36918446, "T": "2018-01-11T23:25:00", "BV": 3.78760976}, {"O": 0.00343059, "H": 0.00344484, "L": 0.00340251, "C": 0.00344456, "V": 525.61185533, "T": "2018-01-11T23:30:00", "BV": 1.79994799}, {"O": 0.00344456, "H": 0.00344488, "L": 0.00339811, "C": 0.00339859, "V": 566.16314196, "T": "2018-01-11T23:35:00", "BV": 1.94097201}, {"O": 0.00344471, "H": 0.00344498, "L": 0.00337328, "C": 0.00337333, "V": 724.39849013, "T": "2018-01-11T23:40:00", "BV": 2.46922227}, {"O": 0.00337334, "H": 0.00343959, "L": 0.00336013, "C": 0.00343915, "V": 786.51188546, "T": "2018-01-11T23:45:00", "BV": 2.67380491}, {"O": 0.00341, "H": 0.00341, "L": 0.00336, "C": 0.00339, "V": 1470.55788537, "T": "2018-01-11T23:50:00", "BV": 4.98035624}, {"O": 0.00339, "H": 0.00339004, "L": 0.00336, "C": 0.003371, "V": 818.02197243, "T": "2018-01-11T23:55:00", "BV": 2.76746988}, {"O": 0.00339002, "H": 0.00339002, "L": 0.00335222, "C": 0.00339, "V": 2061.2934561, "T": "2018-01-12T00:00:00", "BV": 6.94394938}, {"O": 0.00339, "H": 0.00339, "L": 0.00334002, "C": 0.00335727, "V": 2102.1335807, "T": "2018-01-12T00:05:00", "BV": 7.06770827}, {"O": 0.00336104, "H": 0.00337989, "L": 0.00334057, "C": 0.00337989, "V": 504.39714498, "T": "2018-01-12T00:10:00", "BV": 1.69533321}, {"O": 0.00337989, "H": 0.0033799, "L": 0.00335501, "C": 0.00337984, "V": 1068.79489303, "T": "2018-01-12T00:15:00", "BV": 3.60870722}, {"O": 0.00337984, "H": 0.00338075, "L": 0.00336632, "C": 0.00338049, "V": 3146.5366849, "T": "2018-01-12T00:20:00", "BV": 10.63628911}, {"O": 0.00338049, "H": 0.00339002, "L": 0.00334052, "C": 0.00338924, "V": 3000.35856382, "T": "2018-01-12T00:25:00", "BV": 10.1197408}, {"O": 0.00334092, "H": 0.00338938, "L": 0.00334054, "C": 0.00334236, "V": 1984.48031339, "T": "2018-01-12T00:30:00", "BV": 6.65782758}, {"O": 0.00334236, "H": 0.0033713, "L": 0.0033422, "C": 0.00337087, "V": 2037.97295198, "T": "2018-01-12T00:35:00", "BV": 6.83314222}, {"O": 0.0033471, "H": 0.003371, "L": 0.00334201, "C": 0.00337057, "V": 861.95099729, "T": "2018-01-12T00:40:00", "BV": 2.88926426}, {"O": 0.00337057, "H": 0.0033713, "L": 0.0033445, "C": 0.0033713, "V": 1012.27955885, "T": "2018-01-12T00:45:00", "BV": 3.41092552}, {"O": 0.0033713, "H": 0.00339, "L": 0.00337002, "C": 0.00339, "V": 1153.12533036, "T": "2018-01-12T00:50:00", "BV": 3.90423955}, {"O": 0.0033799, "H": 0.00339002, "L": 0.00337002, "C": 0.00339002, "V": 1194.16537251, "T": "2018-01-12T00:55:00", "BV": 4.04595616}, {"O": 0.00340435, "H": 0.00340436, "L": 0.00337555, "C": 0.00339943, "V": 686.20527458, "T": "2018-01-12T01:00:00", "BV": 2.32831111}, {"O": 0.00339939, "H": 0.00339939, "L": 0.00337038, "C": 0.0033991, "V": 527.50979476, "T": "2018-01-12T01:05:00", "BV": 1.78674585}, {"O": 0.00337103, "H": 0.00339928, "L": 0.00337035, "C": 0.00339219, "V": 330.27605819, "T": "2018-01-12T01:10:00", "BV": 1.11421164}, {"O": 0.00339219, "H": 0.00339219, "L": 0.00337143, "C": 0.00339219, "V": 344.44360364, "T": "2018-01-12T01:15:00", "BV": 1.16840123}, {"O": 0.00339219, "H": 0.00343996, "L": 0.00339219, "C": 0.00343984, "V": 1631.78075035, "T": "2018-01-12T01:20:00", "BV": 5.55157676}, {"O": 0.00339264, "H": 0.00342544, "L": 0.00337002, "C": 0.00339299, "V": 1443.24375229, "T": "2018-01-12T01:25:00", "BV": 4.89359892}, {"O": 0.00339299, "H": 0.00342544, "L": 0.003361, "C": 0.00338049, "V": 694.7759717, "T": "2018-01-12T01:30:00", "BV": 2.35421295}, {"O": 0.00338131, "H": 0.00342289, "L": 0.00338059, "C": 0.00342184, "V": 179.65451751, "T": "2018-01-12T01:35:00", "BV": 0.61232875}, {"O": 0.00342176, "H": 0.00342366, "L": 0.00339002, "C": 0.00340213, "V": 463.55460309, "T": "2018-01-12T01:40:00", "BV": 1.57902784}, {"O": 0.00340214, "H": 0.00342358, "L": 0.00339, "C": 0.00340004, "V": 1922.78095802, "T": "2018-01-12T01:45:00", "BV": 6.53915336}, {"O": 0.00340005, "H": 0.00343317, "L": 0.00338584, "C": 0.00341999, "V": 1668.87480827, "T": "2018-01-12T01:50:00", "BV": 5.66809024}, {"O": 0.00341961, "H": 0.00341999, "L": 0.00340289, "C": 0.00340394, "V": 619.4646254, "T": "2018-01-12T01:55:00", "BV": 2.11754809}, {"O": 0.00340394, "H": 0.00341997, "L": 0.00338109, "C": 0.00341993, "V": 1729.99782614, "T": "2018-01-12T02:00:00", "BV": 5.88357812}, {"O": 0.00341993, "H": 0.00341993, "L": 0.00332101, "C": 0.00333381, "V": 2776.09543356, "T": "2018-01-12T02:05:00", "BV": 9.31059716}, {"O": 0.00338502, "H": 0.00341663, "L": 0.00338502, "C": 0.00341107, "V": 702.3154207, "T": "2018-01-12T02:10:00", "BV": 2.38822135}, {"O": 0.00338502, "H": 0.00341105, "L": 0.00332598, "C": 0.00341104, "V": 626.87045958, "T": "2018-01-12T02:15:00", "BV": 2.12449413}, {"O": 0.00341104, "H": 0.00341105, "L": 0.00338899, "C": 0.00341105, "V": 314.85880748, "T": "2018-01-12T02:20:00", "BV": 1.07334384}, {"O": 0.00341105, "H": 0.00341998, "L": 0.00339226, "C": 0.00341995, "V": 564.49477616, "T": "2018-01-12T02:25:00", "BV": 1.928396}, {"O": 0.00341998, "H": 0.00342, "L": 0.00339255, "C": 0.003416, "V": 496.95755112, "T": "2018-01-12T02:30:00", "BV": 1.69788514}, {"O": 0.00341599, "H": 0.00341958, "L": 0.003415, "C": 0.003415, "V": 1784.6732638, "T": "2018-01-12T02:35:00", "BV": 6.10129813}, {"O": 0.003415, "H": 0.00342, "L": 0.0034, "C": 0.00341999, "V": 1170.9228531, "T": "2018-01-12T02:40:00", "BV": 4.00140537}, {"O": 0.00340012, "H": 0.00341999, "L": 0.00333, "C": 0.00338445, "V": 4618.95515881, "T": "2018-01-12T02:45:00", "BV": 15.66373358}, {"O": 0.00338445, "H": 0.00342, "L": 0.00337429, "C": 0.00341006, "V": 4022.33106587, "T": "2018-01-12T02:50:00", "BV": 13.71351101}, {"O": 0.00341007, "H": 0.00342, "L": 0.00341, "C": 0.00341977, "V": 850.63215618, "T": "2018-01-12T02:55:00", "BV": 2.90765681}, {"O": 0.0034199, "H": 0.00341999, "L": 0.003389, "C": 0.00341885, "V": 1422.7497599, "T": "2018-01-12T03:00:00", "BV": 4.85501309}, {"O": 0.00341861, "H": 0.00342, "L": 0.00339446, "C": 0.00342, "V": 5308.39050957, "T": "2018-01-12T03:05:00", "BV": 18.15207214}, {"O": 0.00341, "H": 0.00342, "L": 0.0034, "C": 0.00342, "V": 1063.72827451, "T": "2018-01-12T03:10:00", "BV": 3.63757394}, {"O": 0.00341999, "H": 0.00342, "L": 0.00340642, "C": 0.00342, "V": 1594.3393419, "T": "2018-01-12T03:15:00", "BV": 5.45207224}, {"O": 0.00342, "H": 0.00344172, "L": 0.00338928, "C": 0.00340951, "V": 1559.94368504, "T": "2018-01-12T03:20:00", "BV": 5.31550291}, {"O": 0.00340951, "H": 0.00342752, "L": 0.00339005, "C": 0.00342694, "V": 908.22545892, "T": "2018-01-12T03:25:00", "BV": 3.10630515}, {"O": 0.00341411, "H": 0.00342694, "L": 0.00339957, "C": 0.00342679, "V": 841.95360506, "T": "2018-01-12T03:30:00", "BV": 2.8697876}, {"O": 0.00342677, "H": 0.00344174, "L": 0.00340049, "C": 0.00342714, "V": 1094.94593552, "T": "2018-01-12T03:35:00", "BV": 3.73527296}, {"O": 0.00342714, "H": 0.00344901, "L": 0.00340093, "C": 0.00344667, "V": 355.71348465, "T": "2018-01-12T03:40:00", "BV": 1.22260578}, {"O": 0.00344668, "H": 0.00344686, "L": 0.00340189, "C": 0.00343992, "V": 384.62956742, "T": "2018-01-12T03:45:00", "BV": 1.32088427}, {"O": 0.00343984, "H": 0.00345773, "L": 0.00340647, "C": 0.00344, "V": 752.65195447, "T": "2018-01-12T03:50:00", "BV": 2.59234755}, {"O": 0.00345499, "H": 0.00346097, "L": 0.00344, "C": 0.00346097, "V": 1909.60817537, "T": "2018-01-12T03:55:00", "BV": 6.5818363}, {"O": 0.00346097, "H": 0.00352479, "L": 0.00344001, "C": 0.00344321, "V": 2264.15589284, "T": "2018-01-12T04:00:00", "BV": 7.87411426}, {"O": 0.00344329, "H": 0.00348564, "L": 0.00344292, "C": 0.00347715, "V": 804.06862059, "T": "2018-01-12T04:05:00", "BV": 2.77365907}, {"O": 0.00347714, "H": 0.0034773, "L": 0.003447, "C": 0.00347718, "V": 1863.04203517, "T": "2018-01-12T04:10:00", "BV": 6.43661779}, {"O": 0.00344705, "H": 0.0034773, "L": 0.00341046, "C": 0.00344583, "V": 2131.30296806, "T": "2018-01-12T04:15:00", "BV": 7.34401594}, {"O": 0.00345623, "H": 0.00347695, "L": 0.00342762, "C": 0.00347695, "V": 1020.22049804, "T": "2018-01-12T04:20:00", "BV": 3.52541317}, {"O": 0.00347693, "H": 0.00347693, "L": 0.0034562, "C": 0.00347684, "V": 243.55677303, "T": "2018-01-12T04:25:00", "BV": 0.84341517}, {"O": 0.00347684, "H": 0.00347684, "L": 0.0034562, "C": 0.00345916, "V": 349.70425241, "T": "2018-01-12T04:30:00", "BV": 1.21369114}, {"O": 0.00345916, "H": 0.00345916, "L": 0.0034562, "C": 0.0034562, "V": 319.00513302, "T": "2018-01-12T04:35:00", "BV": 1.10292865}, {"O": 0.00343132, "H": 0.0034562, "L": 0.00343132, "C": 0.0034562, "V": 167.85272412, "T": "2018-01-12T04:40:00", "BV": 0.57605996}, {"O": 0.0034562, "H": 0.00345769, "L": 0.00345005, "C": 0.00345005, "V": 304.61939666, "T": "2018-01-12T04:45:00", "BV": 1.05243264}, {"O": 0.00345005, "H": 0.00345005, "L": 0.00343, "C": 0.00345001, "V": 264.98515876, "T": "2018-01-12T04:50:00", "BV": 0.91124073}, {"O": 0.00344998, "H": 0.00344998, "L": 0.00341503, "C": 0.00344953, "V": 184.15257955, "T": "2018-01-12T04:55:00", "BV": 0.63305945}, {"O": 0.00344948, "H": 0.00345, "L": 0.00342287, "C": 0.0034495, "V": 316.48075959, "T": "2018-01-12T05:00:00", "BV": 1.09157992}, {"O": 0.00342398, "H": 0.00345769, "L": 0.00342398, "C": 0.00345769, "V": 643.29813859, "T": "2018-01-12T05:05:00", "BV": 2.21236612}, {"O": 0.00345769, "H": 0.00354, "L": 0.00345012, "C": 0.00354, "V": 4733.6779137, "T": "2018-01-12T05:10:00", "BV": 16.59152689}, {"O": 0.00354, "H": 0.00354452, "L": 0.00346071, "C": 0.00348887, "V": 2890.67533232, "T": "2018-01-12T05:15:00", "BV": 10.18932643}, {"O": 0.0034889, "H": 0.00348895, "L": 0.0034879, "C": 0.0034887, "V": 354.81401857, "T": "2018-01-12T05:20:00", "BV": 1.23781254}, {"O": 0.00348872, "H": 0.00348872, "L": 0.00345101, "C": 0.00346155, "V": 691.27759825, "T": "2018-01-12T05:25:00", "BV": 2.40965082}, {"O": 0.00346201, "H": 0.0034884, "L": 0.00345103, "C": 0.00347952, "V": 977.24976465, "T": "2018-01-12T05:30:00", "BV": 3.39962888}, {"O": 0.0034795, "H": 0.00352083, "L": 0.00345487, "C": 0.00348687, "V": 3761.34032093, "T": "2018-01-12T05:35:00", "BV": 13.17336497}, {"O": 0.00348687, "H": 0.00354951, "L": 0.00348686, "C": 0.0034907, "V": 1792.38315976, "T": "2018-01-12T05:40:00", "BV": 6.28955399}, {"O": 0.00349089, "H": 0.00353075, "L": 0.00349088, "C": 0.00350933, "V": 387.07407735, "T": "2018-01-12T05:45:00", "BV": 1.35712954}, {"O": 0.00350933, "H": 0.00354912, "L": 0.00350933, "C": 0.00353899, "V": 1361.53467169, "T": "2018-01-12T05:50:00", "BV": 4.79489911}, {"O": 0.0035099, "H": 0.00353875, "L": 0.00350941, "C": 0.00350945, "V": 472.59596197, "T": "2018-01-12T05:55:00", "BV": 1.66140044}, {"O": 0.00353861, "H": 0.00354951, "L": 0.00350941, "C": 0.00353709, "V": 1037.52975006, "T": "2018-01-12T06:00:00", "BV": 3.66033626}, {"O": 0.00354171, "H": 0.00354171, "L": 0.00353, "C": 0.00353712, "V": 940.07447997, "T": "2018-01-12T06:05:00", "BV": 3.32326718}, {"O": 0.00353712, "H": 0.00355556, "L": 0.00353712, "C": 0.00355555, "V": 2492.63389192, "T": "2018-01-12T06:10:00", "BV": 8.85584801}, {"O": 0.00355555, "H": 0.00361807, "L": 0.00353712, "C": 0.00353712, "V": 4037.515204, "T": "2018-01-12T06:15:00", "BV": 14.40831041}, {"O": 0.00353851, "H": 0.00357056, "L": 0.003514, "C": 0.00355233, "V": 1561.65846798, "T": "2018-01-12T06:20:00", "BV": 5.5286183}, {"O": 0.00355725, "H": 0.00356419, "L": 0.00351413, "C": 0.00351414, "V": 996.79112618, "T": "2018-01-12T06:25:00", "BV": 3.52298318}, {"O": 0.0035368, "H": 0.00353682, "L": 0.00348745, "C": 0.0035257, "V": 1460.88766913, "T": "2018-01-12T06:30:00", "BV": 5.12999462}, {"O": 0.0035257, "H": 0.00352585, "L": 0.00349266, "C": 0.00352539, "V": 727.46040074, "T": "2018-01-12T06:35:00", "BV": 2.56403116}, {"O": 0.00352536, "H": 0.00352537, "L": 0.0034974, "C": 0.00352514, "V": 306.47202512, "T": "2018-01-12T06:40:00", "BV": 1.07728511}, {"O": 0.00352514, "H": 0.00352519, "L": 0.0034988, "C": 0.00351167, "V": 509.46158314, "T": "2018-01-12T06:45:00", "BV": 1.78937234}, {"O": 0.00351167, "H": 0.00353695, "L": 0.00349945, "C": 0.00352551, "V": 2998.45602538, "T": "2018-01-12T06:50:00", "BV": 10.55810651}, {"O": 0.00352554, "H": 0.00355991, "L": 0.00349934, "C": 0.00349935, "V": 2391.25072837, "T": "2018-01-12T06:55:00", "BV": 8.44449985}, {"O": 0.00353694, "H": 0.00353938, "L": 0.00349931, "C": 0.00352998, "V": 1997.92078398, "T": "2018-01-12T07:00:00", "BV": 7.0135778}, {"O": 0.00352998, "H": 0.00352998, "L": 0.00349729, "C": 0.00349729, "V": 717.51174198, "T": "2018-01-12T07:05:00", "BV": 2.51381762}, {"O": 0.00349729, "H": 0.00353938, "L": 0.00348812, "C": 0.00353938, "V": 1222.38375302, "T": "2018-01-12T07:10:00", "BV": 4.29279027}, {"O": 0.00353929, "H": 0.00353929, "L": 0.00349635, "C": 0.00353233, "V": 1016.04237262, "T": "2018-01-12T07:15:00", "BV": 3.57329422}, {"O": 0.00353233, "H": 0.00353865, "L": 0.00349638, "C": 0.00353785, "V": 3321.56747347, "T": "2018-01-12T07:20:00", "BV": 11.71527672}, {"O": 0.00353782, "H": 0.003538, "L": 0.00347808, "C": 0.00350202, "V": 2013.73110838, "T": "2018-01-12T07:25:00", "BV": 7.08461454}, {"O": 0.00350202, "H": 0.0035359, "L": 0.00349473, "C": 0.00350101, "V": 809.29802501, "T": "2018-01-12T07:30:00", "BV": 2.85124749}, {"O": 0.00350101, "H": 0.00353426, "L": 0.00349494, "C": 0.00353399, "V": 379.70752535, "T": "2018-01-12T07:35:00", "BV": 1.33484312}, {"O": 0.00349903, "H": 0.00352078, "L": 0.00349471, "C": 0.00349901, "V": 1686.6570776, "T": "2018-01-12T07:40:00", "BV": 5.90314408}, {"O": 0.00349901, "H": 0.00351792, "L": 0.00345, "C": 0.00345248, "V": 2444.18897284, "T": "2018-01-12T07:45:00", "BV": 8.47219266}, {"O": 0.00347502, "H": 0.00353408, "L": 0.00347497, "C": 0.00352233, "V": 1358.09122955, "T": "2018-01-12T07:50:00", "BV": 4.73413137}, {"O": 0.00352204, "H": 0.00352204, "L": 0.00348701, "C": 0.003505, "V": 264.25346226, "T": "2018-01-12T07:55:00", "BV": 0.92558292}, {"O": 0.003505, "H": 0.00353, "L": 0.00349, "C": 0.00352404, "V": 347.86047605, "T": "2018-01-12T08:00:00", "BV": 1.22288989}, {"O": 0.00353, "H": 0.0035341, "L": 0.00352404, "C": 0.00352704, "V": 1198.75830932, "T": "2018-01-12T08:05:00", "BV": 4.22513463}, {"O": 0.00352705, "H": 0.0035341, "L": 0.00351964, "C": 0.00351968, "V": 1284.07264347, "T": "2018-01-12T08:10:00", "BV": 4.52210896}, {"O": 0.00352398, "H": 0.00352888, "L": 0.0035, "C": 0.00352888, "V": 383.91375417, "T": "2018-01-12T08:15:00", "BV": 1.35183561}, {"O": 0.0035164, "H": 0.00352398, "L": 0.00350003, "C": 0.00350007, "V": 1001.24536179, "T": "2018-01-12T08:20:00", "BV": 3.52146594}, {"O": 0.00352395, "H": 0.00352408, "L": 0.00350003, "C": 0.00352044, "V": 1248.11692576, "T": "2018-01-12T08:25:00", "BV": 4.39280794}, {"O": 0.00352044, "H": 0.00352499, "L": 0.00350003, "C": 0.00351787, "V": 1133.87819738, "T": "2018-01-12T08:30:00", "BV": 3.99046923}, {"O": 0.00351787, "H": 0.00352888, "L": 0.00350005, "C": 0.00352888, "V": 251.50412118, "T": "2018-01-12T08:35:00", "BV": 0.88321582}, {"O": 0.00352888, "H": 0.00353438, "L": 0.00350071, "C": 0.00352888, "V": 1521.66380572, "T": "2018-01-12T08:40:00", "BV": 5.36230633}, {"O": 0.00352888, "H": 0.003538, "L": 0.0035009, "C": 0.00353421, "V": 859.5855319, "T": "2018-01-12T08:45:00", "BV": 3.02343406}, {"O": 0.00350282, "H": 0.00353177, "L": 0.00349635, "C": 0.00352339, "V": 757.08633488, "T": "2018-01-12T08:50:00", "BV": 2.65927558}, {"O": 0.00352348, "H": 0.00353356, "L": 0.00352339, "C": 0.00353356, "V": 1295.1845063, "T": "2018-01-12T08:55:00", "BV": 4.56479837}, {"O": 0.00353356, "H": 0.003538, "L": 0.0035, "C": 0.00350998, "V": 626.48548598, "T": "2018-01-12T09:00:00", "BV": 2.20121515}, {"O": 0.00350997, "H": 0.00353821, "L": 0.0034964, "C": 0.00350997, "V": 855.71445789, "T": "2018-01-12T09:05:00", "BV": 3.00259473}, {"O": 0.00350997, "H": 0.00350997, "L": 0.00348084, "C": 0.0034883, "V": 1302.70243901, "T": "2018-01-12T09:10:00", "BV": 4.54612592}, {"O": 0.00348838, "H": 0.00352649, "L": 0.00346993, "C": 0.00352237, "V": 1692.558966, "T": "2018-01-12T09:15:00", "BV": 5.90893194}, {"O": 0.00352197, "H": 0.00352197, "L": 0.00349055, "C": 0.00350821, "V": 129.38287555, "T": "2018-01-12T09:20:00", "BV": 0.4531563}, {"O": 0.00350821, "H": 0.00351944, "L": 0.00349076, "C": 0.00351883, "V": 135.16741281, "T": "2018-01-12T09:25:00", "BV": 0.47303071}, {"O": 0.00351845, "H": 0.00351845, "L": 0.00349104, "C": 0.00349105, "V": 939.86162784, "T": "2018-01-12T09:30:00", "BV": 3.28194929}, {"O": 0.003492, "H": 0.00351044, "L": 0.00348871, "C": 0.00349076, "V": 1210.09259866, "T": "2018-01-12T09:35:00", "BV": 4.22606417}, {"O": 0.00349076, "H": 0.00350097, "L": 0.00347001, "C": 0.003478, "V": 883.60569381, "T": "2018-01-12T09:40:00", "BV": 3.08273727}, {"O": 0.003478, "H": 0.0035009, "L": 0.00347, "C": 0.0035009, "V": 457.88726056, "T": "2018-01-12T09:45:00", "BV": 1.60098818}, {"O": 0.00351028, "H": 0.00351842, "L": 0.00349075, "C": 0.00351619, "V": 323.15606868, "T": "2018-01-12T09:50:00", "BV": 1.13425472}, {"O": 0.00351619, "H": 0.00351619, "L": 0.00348085, "C": 0.0035119, "V": 167.90023637, "T": "2018-01-12T09:55:00", "BV": 0.58706318}, {"O": 0.00351173, "H": 0.00351173, "L": 0.00348085, "C": 0.00350498, "V": 481.00301529, "T": "2018-01-12T10:00:00", "BV": 1.67740802}, {"O": 0.00348259, "H": 0.00350814, "L": 0.00348257, "C": 0.00350814, "V": 1135.03779399, "T": "2018-01-12T10:05:00", "BV": 3.95967832}, {"O": 0.00348301, "H": 0.00350622, "L": 0.00346981, "C": 0.00346981, "V": 1191.84260518, "T": "2018-01-12T10:10:00", "BV": 4.14969518}, {"O": 0.00350613, "H": 0.00350613, "L": 0.00346983, "C": 0.00346984, "V": 1744.84447044, "T": "2018-01-12T10:15:00", "BV": 6.05634729}, {"O": 0.00346983, "H": 0.00348699, "L": 0.00346973, "C": 0.00346982, "V": 3261.83812002, "T": "2018-01-12T10:20:00", "BV": 11.3209088}, {"O": 0.00346982, "H": 0.00348389, "L": 0.00346102, "C": 0.00347999, "V": 1235.82906551, "T": "2018-01-12T10:25:00", "BV": 4.29923403}, {"O": 0.0034799, "H": 0.00347999, "L": 0.00346013, "C": 0.00347771, "V": 1151.36631445, "T": "2018-01-12T10:30:00", "BV": 3.99505761}, {"O": 0.00347771, "H": 0.00347771, "L": 0.00344238, "C": 0.00347382, "V": 1065.45695203, "T": "2018-01-12T10:35:00", "BV": 3.69407416}, {"O": 0.00347377, "H": 0.00347412, "L": 0.00344444, "C": 0.00347411, "V": 2882.66960399, "T": "2018-01-12T10:40:00", "BV": 10.01010479}, {"O": 0.00347411, "H": 0.00348, "L": 0.00345082, "C": 0.0034799, "V": 1628.31076907, "T": "2018-01-12T10:45:00", "BV": 5.64446951}, {"O": 0.00347986, "H": 0.0034799, "L": 0.00346001, "C": 0.00347982, "V": 1537.07832505, "T": "2018-01-12T10:50:00", "BV": 5.34304129}, {"O": 0.00347982, "H": 0.00348386, "L": 0.00346043, "C": 0.00346079, "V": 1432.2821497, "T": "2018-01-12T10:55:00", "BV": 4.96959055}, {"O": 0.00346079, "H": 0.00350049, "L": 0.00344002, "C": 0.00349832, "V": 1577.60771763, "T": "2018-01-12T11:00:00", "BV": 5.49372627}, {"O": 0.00350049, "H": 0.00365962, "L": 0.00350049, "C": 0.00365962, "V": 9370.39251959, "T": "2018-01-12T11:05:00", "BV": 33.73815218}, {"O": 0.00365962, "H": 0.00372042, "L": 0.00361477, "C": 0.00367375, "V": 14432.04517527, "T": "2018-01-12T11:10:00", "BV": 53.00400647}, {"O": 0.00367372, "H": 0.00369381, "L": 0.0035715, "C": 0.0035716, "V": 9885.70422643, "T": "2018-01-12T11:15:00", "BV": 35.99705041}, {"O": 0.00357158, "H": 0.00361981, "L": 0.00357005, "C": 0.00361577, "V": 3483.69818721, "T": "2018-01-12T11:20:00", "BV": 12.4719299}, {"O": 0.00359446, "H": 0.00361986, "L": 0.00358294, "C": 0.00361952, "V": 1711.95664796, "T": "2018-01-12T11:25:00", "BV": 6.16676265}, {"O": 0.00360784, "H": 0.00361952, "L": 0.0035947, "C": 0.00360755, "V": 852.43255129, "T": "2018-01-12T11:30:00", "BV": 3.06707271}, {"O": 0.00360755, "H": 0.00360756, "L": 0.00356709, "C": 0.0035674, "V": 2549.22670055, "T": "2018-01-12T11:35:00", "BV": 9.15434383}, {"O": 0.00356731, "H": 0.00360748, "L": 0.00356461, "C": 0.00356708, "V": 2227.64951511, "T": "2018-01-12T11:40:00", "BV": 7.94996727}, {"O": 0.00356712, "H": 0.00360749, "L": 0.00356, "C": 0.00356708, "V": 2070.75351578, "T": "2018-01-12T11:45:00", "BV": 7.38157446}, {"O": 0.00356708, "H": 0.00358617, "L": 0.00356, "C": 0.00356003, "V": 1446.03872199, "T": "2018-01-12T11:50:00", "BV": 5.15045132}, {"O": 0.00356003, "H": 0.00356006, "L": 0.0035419, "C": 0.00355165, "V": 722.06319252, "T": "2018-01-12T11:55:00", "BV": 2.56524696}, {"O": 0.00355165, "H": 0.00355165, "L": 0.00353, "C": 0.00353268, "V": 1513.30787544, "T": "2018-01-12T12:00:00", "BV": 5.35218711}, {"O": 0.00354196, "H": 0.0035682, "L": 0.00353268, "C": 0.00353316, "V": 1557.7949546, "T": "2018-01-12T12:05:00", "BV": 5.51604454}, {"O": 0.00355988, "H": 0.00355988, "L": 0.00353327, "C": 0.00355969, "V": 1181.80586254, "T": "2018-01-12T12:10:00", "BV": 4.20043794}, {"O": 0.00355935, "H": 0.00358594, "L": 0.00353353, "C": 0.0035675, "V": 4113.01689489, "T": "2018-01-12T12:15:00", "BV": 14.64952501}, {"O": 0.0035675, "H": 0.003585, "L": 0.00353453, "C": 0.0035849, "V": 1607.02489646, "T": "2018-01-12T12:20:00", "BV": 5.74940628}, {"O": 0.0035848, "H": 0.0035848, "L": 0.00354203, "C": 0.00356076, "V": 1330.92538538, "T": "2018-01-12T12:25:00", "BV": 4.73433123}, {"O": 0.00356076, "H": 0.0036439, "L": 0.00354343, "C": 0.00363456, "V": 2062.33597741, "T": "2018-01-12T12:30:00", "BV": 7.41510957}, {"O": 0.00364301, "H": 0.00365, "L": 0.00356865, "C": 0.00361481, "V": 3874.13022327, "T": "2018-01-12T12:35:00", "BV": 14.06776023}, {"O": 0.00361481, "H": 0.00364552, "L": 0.00359835, "C": 0.0036148, "V": 2244.7220261, "T": "2018-01-12T12:40:00", "BV": 8.11295738}, {"O": 0.00362542, "H": 0.0036452, "L": 0.00361473, "C": 0.0036452, "V": 2090.96385432, "T": "2018-01-12T12:45:00", "BV": 7.57287832}, {"O": 0.003632, "H": 0.0036452, "L": 0.00361474, "C": 0.00362539, "V": 2441.55704222, "T": "2018-01-12T12:50:00", "BV": 8.86627006}, {"O": 0.00362539, "H": 0.00364134, "L": 0.00359845, "C": 0.00360019, "V": 1623.92757346, "T": "2018-01-12T12:55:00", "BV": 5.88552365}, {"O": 0.00361966, "H": 0.00363154, "L": 0.00359876, "C": 0.00360022, "V": 1025.21791619, "T": "2018-01-12T13:00:00", "BV": 3.71103055}, {"O": 0.00360021, "H": 0.00363, "L": 0.00359867, "C": 0.00362795, "V": 2432.58869928, "T": "2018-01-12T13:05:00", "BV": 8.77911598}, {"O": 0.00360165, "H": 0.00362677, "L": 0.00359835, "C": 0.00362429, "V": 1010.0153411, "T": "2018-01-12T13:10:00", "BV": 3.6408768}, {"O": 0.00360146, "H": 0.0036243, "L": 0.00359058, "C": 0.00360148, "V": 1376.10347183, "T": "2018-01-12T13:15:00", "BV": 4.9599701}, {"O": 0.00360148, "H": 0.00362419, "L": 0.0036, "C": 0.003619, "V": 1505.50602703, "T": "2018-01-12T13:20:00", "BV": 5.44419356}, {"O": 0.003619, "H": 0.00362412, "L": 0.00360004, "C": 0.00362409, "V": 3461.57466979, "T": "2018-01-12T13:25:00", "BV": 12.52550291}, {"O": 0.00360921, "H": 0.00361984, "L": 0.00360022, "C": 0.00360102, "V": 631.44977904, "T": "2018-01-12T13:30:00", "BV": 2.27887796}, {"O": 0.00361582, "H": 0.00361583, "L": 0.00360116, "C": 0.003602, "V": 2804.31113248, "T": "2018-01-12T13:35:00", "BV": 10.12243433}, {"O": 0.00361579, "H": 0.00361579, "L": 0.003602, "C": 0.003607, "V": 673.8394725, "T": "2018-01-12T13:40:00", "BV": 2.43369055}, {"O": 0.003607, "H": 0.00361559, "L": 0.003607, "C": 0.00361558, "V": 1832.69038951, "T": "2018-01-12T13:45:00", "BV": 6.62505453}, {"O": 0.00361558, "H": 0.00361558, "L": 0.00360701, "C": 0.00360703, "V": 1187.79129703, "T": "2018-01-12T13:50:00", "BV": 4.2869143}, {"O": 0.00360703, "H": 0.00361555, "L": 0.00359058, "C": 0.00359996, "V": 2942.01884503, "T": "2018-01-12T13:55:00", "BV": 10.59928767}, {"O": 0.00359996, "H": 0.003662, "L": 0.003577, "C": 0.00357786, "V": 2070.08851136, "T": "2018-01-12T14:00:00", "BV": 7.45758144}, {"O": 0.00359994, "H": 0.0036309, "L": 0.00357604, "C": 0.00361123, "V": 1342.74403629, "T": "2018-01-12T14:05:00", "BV": 4.84262989}, {"O": 0.0036112, "H": 0.00361122, "L": 0.00358023, "C": 0.00360814, "V": 3201.76324719, "T": "2018-01-12T14:10:00", "BV": 11.5338736}, {"O": 0.00360811, "H": 0.00362995, "L": 0.00359, "C": 0.0036004, "V": 444.43714965, "T": "2018-01-12T14:15:00", "BV": 1.60606599}, {"O": 0.0036004, "H": 0.00362972, "L": 0.0036, "C": 0.00360975, "V": 950.12999951, "T": "2018-01-12T14:20:00", "BV": 3.43174185}, {"O": 0.00361, "H": 0.00362305, "L": 0.00359, "C": 0.00360012, "V": 1763.31912216, "T": "2018-01-12T14:25:00", "BV": 6.35850758}, {"O": 0.0036278, "H": 0.0036278, "L": 0.00360013, "C": 0.00361095, "V": 834.89044354, "T": "2018-01-12T14:30:00", "BV": 3.00664652}, {"O": 0.00361095, "H": 0.00362656, "L": 0.00360032, "C": 0.00361117, "V": 769.69961498, "T": "2018-01-12T14:35:00", "BV": 2.78294744}, {"O": 0.00361118, "H": 0.00362657, "L": 0.00360043, "C": 0.00360102, "V": 945.83449496, "T": "2018-01-12T14:40:00", "BV": 3.41537839}, {"O": 0.0036012, "H": 0.00361697, "L": 0.00360116, "C": 0.00361672, "V": 494.11546807, "T": "2018-01-12T14:45:00", "BV": 1.77991916}, {"O": 0.00360128, "H": 0.0036013, "L": 0.00360012, "C": 0.0036008, "V": 1376.82666281, "T": "2018-01-12T14:50:00", "BV": 4.95814133}, {"O": 0.0036008, "H": 0.0036013, "L": 0.00359, "C": 0.00360129, "V": 917.42503973, "T": "2018-01-12T14:55:00", "BV": 3.30220146}, {"O": 0.00360129, "H": 0.00360129, "L": 0.00358035, "C": 0.00360128, "V": 637.69466658, "T": "2018-01-12T15:00:00", "BV": 2.29354706}, {"O": 0.00360128, "H": 0.0036013, "L": 0.00359842, "C": 0.0036002, "V": 425.4605947, "T": "2018-01-12T15:05:00", "BV": 1.53195311}, {"O": 0.0036002, "H": 0.00360028, "L": 0.00359, "C": 0.00359082, "V": 593.43990552, "T": "2018-01-12T15:10:00", "BV": 2.13361291}, {"O": 0.00359082, "H": 0.00360024, "L": 0.00358039, "C": 0.0036002, "V": 1424.39538391, "T": "2018-01-12T15:15:00", "BV": 5.12023167}, {"O": 0.0036002, "H": 0.0036002, "L": 0.0035804, "C": 0.003585, "V": 633.92464701, "T": "2018-01-12T15:20:00", "BV": 2.27583206}, {"O": 0.003585, "H": 0.00359894, "L": 0.00358102, "C": 0.00358977, "V": 659.17586472, "T": "2018-01-12T15:25:00", "BV": 2.36513323}, {"O": 0.00358977, "H": 0.00359, "L": 0.00357812, "C": 0.0035898, "V": 985.99499057, "T": "2018-01-12T15:30:00", "BV": 3.53163958}, {"O": 0.00357813, "H": 0.0036013, "L": 0.00357386, "C": 0.00359894, "V": 1975.72977948, "T": "2018-01-12T15:35:00", "BV": 7.09444862}, {"O": 0.00359894, "H": 0.00360125, "L": 0.00357298, "C": 0.00358799, "V": 506.97150095, "T": "2018-01-12T15:40:00", "BV": 1.81925998}, {"O": 0.00358799, "H": 0.00358799, "L": 0.003561, "C": 0.00356225, "V": 1688.21965759, "T": "2018-01-12T15:45:00", "BV": 6.0477781}, {"O": 0.00356225, "H": 0.0035879, "L": 0.00354281, "C": 0.00355, "V": 876.78633643, "T": "2018-01-12T15:50:00", "BV": 3.13141598}, {"O": 0.00357281, "H": 0.00358771, "L": 0.00355002, "C": 0.00358694, "V": 1210.1290768, "T": "2018-01-12T15:55:00", "BV": 4.32858665}, {"O": 0.00357, "H": 0.00358694, "L": 0.00355, "C": 0.00357, "V": 625.8788992, "T": "2018-01-12T16:00:00", "BV": 2.22971333}, {"O": 0.00357, "H": 0.00358589, "L": 0.00356003, "C": 0.00357993, "V": 468.91584421, "T": "2018-01-12T16:05:00", "BV": 1.67923625}, {"O": 0.00356239, "H": 0.0036013, "L": 0.00356044, "C": 0.00358982, "V": 683.77774775, "T": "2018-01-12T16:10:00", "BV": 2.45469955}, {"O": 0.00358982, "H": 0.00358982, "L": 0.00356104, "C": 0.0035626, "V": 562.45357337, "T": "2018-01-12T16:15:00", "BV": 2.01385667}, {"O": 0.0035628, "H": 0.00359962, "L": 0.0035628, "C": 0.00358001, "V": 398.63032502, "T": "2018-01-12T16:20:00", "BV": 1.42879076}, {"O": 0.00358001, "H": 0.0035869, "L": 0.00355365, "C": 0.00358682, "V": 675.05075393, "T": "2018-01-12T16:25:00", "BV": 2.40785586}, {"O": 0.00358663, "H": 0.00358685, "L": 0.00355487, "C": 0.00358685, "V": 1048.83675015, "T": "2018-01-12T16:30:00", "BV": 3.75647051}, {"O": 0.00355555, "H": 0.00358687, "L": 0.00355555, "C": 0.00358685, "V": 1309.60446688, "T": "2018-01-12T16:35:00", "BV": 4.69629078}, {"O": 0.00358685, "H": 0.00359339, "L": 0.00355762, "C": 0.00356002, "V": 1097.5975173, "T": "2018-01-12T16:40:00", "BV": 3.91603519}, {"O": 0.00356021, "H": 0.00358687, "L": 0.00355, "C": 0.00356492, "V": 2008.86220792, "T": "2018-01-12T16:45:00", "BV": 7.15115531}, {"O": 0.003565, "H": 0.00357126, "L": 0.00355001, "C": 0.00357126, "V": 895.30189503, "T": "2018-01-12T16:50:00", "BV": 3.19361142}, {"O": 0.00357109, "H": 0.00360888, "L": 0.0035508, "C": 0.00360821, "V": 2764.20461173, "T": "2018-01-12T16:55:00", "BV": 9.8565245}, {"O": 0.00360787, "H": 0.00360787, "L": 0.00355444, "C": 0.00355581, "V": 385.21970802, "T": "2018-01-12T17:00:00", "BV": 1.3733821}, {"O": 0.00355606, "H": 0.00358848, "L": 0.00355606, "C": 0.00358811, "V": 168.99438449, "T": "2018-01-12T17:05:00", "BV": 0.6040306}, {"O": 0.00358775, "H": 0.00358775, "L": 0.00357191, "C": 0.00357263, "V": 394.44071435, "T": "2018-01-12T17:10:00", "BV": 1.41100127}, {"O": 0.00357263, "H": 0.00358837, "L": 0.00355445, "C": 0.00355889, "V": 1060.91433313, "T": "2018-01-12T17:15:00", "BV": 3.77469739}, {"O": 0.00356001, "H": 0.00358837, "L": 0.00355919, "C": 0.00358804, "V": 203.58839009, "T": "2018-01-12T17:20:00", "BV": 0.72934048}, {"O": 0.00357, "H": 0.0036, "L": 0.00357, "C": 0.00358838, "V": 1324.18590989, "T": "2018-01-12T17:25:00", "BV": 4.752401}, {"O": 0.00359999, "H": 0.00359999, "L": 0.00358838, "C": 0.00359001, "V": 532.04295449, "T": "2018-01-12T17:30:00", "BV": 1.91477347}, {"O": 0.00359001, "H": 0.00359995, "L": 0.00359001, "C": 0.003598, "V": 332.29299929, "T": "2018-01-12T17:35:00", "BV": 1.19556767}, {"O": 0.00359993, "H": 0.00359993, "L": 0.00359001, "C": 0.00359001, "V": 325.4012391, "T": "2018-01-12T17:40:00", "BV": 1.17079639}, {"O": 0.00358839, "H": 0.00359798, "L": 0.00356018, "C": 0.00359001, "V": 508.41575974, "T": "2018-01-12T17:45:00", "BV": 1.8175823}, {"O": 0.00359003, "H": 0.00359993, "L": 0.00359001, "C": 0.00359802, "V": 184.46125919, "T": "2018-01-12T17:50:00", "BV": 0.66348906}, {"O": 0.00359993, "H": 0.00359993, "L": 0.00356203, "C": 0.00357271, "V": 626.10904565, "T": "2018-01-12T17:55:00", "BV": 2.25023955}, {"O": 0.0035785, "H": 0.0036, "L": 0.0035785, "C": 0.0036, "V": 440.95574846, "T": "2018-01-12T18:00:00", "BV": 1.58661335}, {"O": 0.00360888, "H": 0.00360888, "L": 0.00359995, "C": 0.00360001, "V": 633.0451501, "T": "2018-01-12T18:05:00", "BV": 2.2796299}, {"O": 0.00360442, "H": 0.0036088, "L": 0.00360001, "C": 0.00360012, "V": 456.80197885, "T": "2018-01-12T18:10:00", "BV": 1.64512267}, {"O": 0.00360012, "H": 0.00360878, "L": 0.00360012, "C": 0.00360878, "V": 1496.35742171, "T": "2018-01-12T18:15:00", "BV": 5.39137842}, {"O": 0.00360014, "H": 0.003604, "L": 0.0035785, "C": 0.0035785, "V": 531.06801059, "T": "2018-01-12T18:20:00", "BV": 1.91284538}, {"O": 0.0035785, "H": 0.00359, "L": 0.00357844, "C": 0.00357845, "V": 62.83379119, "T": "2018-01-12T18:25:00", "BV": 0.22485417}, {"O": 0.0035783, "H": 0.00357845, "L": 0.00357272, "C": 0.0035728, "V": 26.9446056, "T": "2018-01-12T18:30:00", "BV": 0.09640082}, {"O": 0.0035728, "H": 0.0035728, "L": 0.00357271, "C": 0.00357278, "V": 56.1669177, "T": "2018-01-12T18:35:00", "BV": 0.200671}, {"O": 0.00357277, "H": 0.00357278, "L": 0.003565, "C": 0.003565, "V": 151.18716453, "T": "2018-01-12T18:40:00", "BV": 0.53981106}, {"O": 0.00356499, "H": 0.00356499, "L": 0.00356313, "C": 0.00356319, "V": 227.75542864, "T": "2018-01-12T18:45:00", "BV": 0.81155276}, {"O": 0.00356317, "H": 0.00359, "L": 0.003553, "C": 0.00357844, "V": 781.74321229, "T": "2018-01-12T18:50:00", "BV": 2.7878984}, {"O": 0.00357844, "H": 0.00360268, "L": 0.003565, "C": 0.00357847, "V": 279.70395162, "T": "2018-01-12T18:55:00", "BV": 1.00089478}, {"O": 0.00357847, "H": 0.00357851, "L": 0.00357844, "C": 0.00357847, "V": 533.03183487, "T": "2018-01-12T19:00:00", "BV": 1.90742788}, {"O": 0.00357844, "H": 0.00357844, "L": 0.00355301, "C": 0.00356948, "V": 1219.04124001, "T": "2018-01-12T19:05:00", "BV": 4.3481498}, {"O": 0.0035694, "H": 0.00357844, "L": 0.00355301, "C": 0.00355302, "V": 177.33232706, "T": "2018-01-12T19:10:00", "BV": 0.63206129}, {"O": 0.003558, "H": 0.00356997, "L": 0.00352, "C": 0.00352, "V": 10817.4288658, "T": "2018-01-12T19:15:00", "BV": 38.2334941}, {"O": 0.00352, "H": 0.00352, "L": 0.00351985, "C": 0.00352, "V": 6753.7536933, "T": "2018-01-12T19:20:00", "BV": 23.77318854}, {"O": 0.00352, "H": 0.00352, "L": 0.00351985, "C": 0.00351985, "V": 7832.55837846, "T": "2018-01-12T19:25:00", "BV": 27.57056394}, {"O": 0.00351985, "H": 0.00352, "L": 0.00351501, "C": 0.003519, "V": 624.57846174, "T": "2018-01-12T19:30:00", "BV": 2.19762904}, {"O": 0.003519, "H": 0.003519, "L": 0.0035155, "C": 0.003519, "V": 223.54686408, "T": "2018-01-12T19:35:00", "BV": 0.78643825}, {"O": 0.003519, "H": 0.00352, "L": 0.00351551, "C": 0.0035191, "V": 1235.44330085, "T": "2018-01-12T19:40:00", "BV": 4.34773952}, {"O": 0.0035192, "H": 0.00352, "L": 0.003519, "C": 0.00352, "V": 1376.92356557, "T": "2018-01-12T19:45:00", "BV": 4.84602006}, {"O": 0.00352, "H": 0.00352, "L": 0.00351902, "C": 0.00352, "V": 5556.23430481, "T": "2018-01-12T19:50:00", "BV": 19.55693547}, {"O": 0.00352, "H": 0.00352, "L": 0.00351903, "C": 0.00352, "V": 2623.60854153, "T": "2018-01-12T19:55:00", "BV": 9.23491452}, {"O": 0.00352, "H": 0.00354204, "L": 0.00351915, "C": 0.00354199, "V": 553.03026252, "T": "2018-01-12T20:00:00", "BV": 1.94958648}, {"O": 0.00354204, "H": 0.00354204, "L": 0.00354199, "C": 0.00354204, "V": 441.40239863, "T": "2018-01-12T20:05:00", "BV": 1.56346396}, {"O": 0.00354199, "H": 0.00354204, "L": 0.00354199, "C": 0.00354204, "V": 633.45049821, "T": "2018-01-12T20:10:00", "BV": 2.24370103}, {"O": 0.00354199, "H": 0.00354204, "L": 0.00351962, "C": 0.00354204, "V": 184.32296488, "T": "2018-01-12T20:15:00", "BV": 0.65274033}, {"O": 0.003542, "H": 0.003542, "L": 0.00352001, "C": 0.00352987, "V": 140.96111614, "T": "2018-01-12T20:20:00", "BV": 0.49853616}, {"O": 0.00352987, "H": 0.00354198, "L": 0.00352987, "C": 0.00354198, "V": 222.59089826, "T": "2018-01-12T20:25:00", "BV": 0.78754962}, {"O": 0.00354195, "H": 0.00354198, "L": 0.00354195, "C": 0.00354198, "V": 315.33524135, "T": "2018-01-12T20:30:00", "BV": 1.11690863}, {"O": 0.00354202, "H": 0.00354204, "L": 0.00351904, "C": 0.00354199, "V": 710.61607982, "T": "2018-01-12T20:35:00", "BV": 2.51421811}, {"O": 0.00354199, "H": 0.00354204, "L": 0.00352419, "C": 0.003542, "V": 913.66244734, "T": "2018-01-12T20:40:00", "BV": 3.23616501}, {"O": 0.003542, "H": 0.00354204, "L": 0.003519, "C": 0.00354204, "V": 708.33080603, "T": "2018-01-12T20:45:00", "BV": 2.50593363}, {"O": 0.00354204, "H": 0.00354204, "L": 0.00353038, "C": 0.00354204, "V": 1048.91441713, "T": "2018-01-12T20:50:00", "BV": 3.71525015}, {"O": 0.00354204, "H": 0.00354204, "L": 0.00353039, "C": 0.00354, "V": 338.01325006, "T": "2018-01-12T20:55:00", "BV": 1.19716145}, {"O": 0.00354204, "H": 0.00354204, "L": 0.0035304, "C": 0.00354204, "V": 2910.3697113, "T": "2018-01-12T21:00:00", "BV": 10.30846065}, {"O": 0.00354204, "H": 0.00354204, "L": 0.00351902, "C": 0.00354204, "V": 2209.62144096, "T": "2018-01-12T21:05:00", "BV": 7.82043319}, {"O": 0.00354204, "H": 0.00354204, "L": 0.00351965, "C": 0.00354203, "V": 605.42538379, "T": "2018-01-12T21:10:00", "BV": 2.14437937}, {"O": 0.00354203, "H": 0.00354204, "L": 0.00354119, "C": 0.00354204, "V": 711.85010935, "T": "2018-01-12T21:15:00", "BV": 2.5213937}, {"O": 0.00354204, "H": 0.00354204, "L": 0.00352019, "C": 0.00354204, "V": 329.26381441, "T": "2018-01-12T21:20:00", "BV": 1.16553974}, {"O": 0.00354204, "H": 0.00354204, "L": 0.00352112, "C": 0.00354204, "V": 707.46443479, "T": "2018-01-12T21:25:00", "BV": 2.50560176}, {"O": 0.00354204, "H": 0.00354204, "L": 0.00352526, "C": 0.00354204, "V": 874.21999016, "T": "2018-01-12T21:30:00", "BV": 3.09599483}, {"O": 0.00354204, "H": 0.00354204, "L": 0.00353362, "C": 0.00354203, "V": 457.75162262, "T": "2018-01-12T21:35:00", "BV": 1.61967599}, {"O": 0.00354203, "H": 0.00354204, "L": 0.00353368, "C": 0.00354203, "V": 1497.13412629, "T": "2018-01-12T21:40:00", "BV": 5.30286698}, {"O": 0.00354203, "H": 0.00354204, "L": 0.00354001, "C": 0.00354204, "V": 1648.39270232, "T": "2018-01-12T21:45:00", "BV": 5.83860295}, {"O": 0.00354102, "H": 0.00354204, "L": 0.00354102, "C": 0.00354204, "V": 3803.55470811, "T": "2018-01-12T21:50:00", "BV": 13.47204688}, {"O": 0.00354204, "H": 0.00358936, "L": 0.00354115, "C": 0.00358551, "V": 1381.56824599, "T": "2018-01-12T21:55:00", "BV": 4.89981459}, {"O": 0.00358551, "H": 0.0036, "L": 0.00356133, "C": 0.0035999, "V": 1110.57408359, "T": "2018-01-12T22:00:00", "BV": 3.97740973}, {"O": 0.003599, "H": 0.0035999, "L": 0.00352527, "C": 0.00358996, "V": 3937.13074857, "T": "2018-01-12T22:05:00", "BV": 14.04058601}, {"O": 0.00358996, "H": 0.00359671, "L": 0.00356309, "C": 0.0035761, "V": 1239.96026564, "T": "2018-01-12T22:10:00", "BV": 4.43880574}, {"O": 0.00357609, "H": 0.00359337, "L": 0.00354306, "C": 0.00356189, "V": 1301.03863058, "T": "2018-01-12T22:15:00", "BV": 4.63713454}, {"O": 0.0035619, "H": 0.00357155, "L": 0.00354306, "C": 0.00357148, "V": 1406.71442301, "T": "2018-01-12T22:20:00", "BV": 5.00584996}, {"O": 0.00357154, "H": 0.00359322, "L": 0.00354413, "C": 0.00358998, "V": 346.77091799, "T": "2018-01-12T22:25:00", "BV": 1.23738496}, {"O": 0.0035583, "H": 0.00358976, "L": 0.00355674, "C": 0.00358873, "V": 958.85624314, "T": "2018-01-12T22:30:00", "BV": 3.4320968}, {"O": 0.00358872, "H": 0.00358873, "L": 0.00356555, "C": 0.00358863, "V": 557.37369152, "T": "2018-01-12T22:35:00", "BV": 1.99698683}, {"O": 0.00356555, "H": 0.00358856, "L": 0.00354007, "C": 0.00358739, "V": 2069.69146414, "T": "2018-01-12T22:40:00", "BV": 7.38145227}, {"O": 0.0035874, "H": 0.0035874, "L": 0.00354061, "C": 0.003565, "V": 268.65257576, "T": "2018-01-12T22:45:00", "BV": 0.95939137}, {"O": 0.00356497, "H": 0.00357, "L": 0.00354031, "C": 0.00357, "V": 224.18254719, "T": "2018-01-12T22:50:00", "BV": 0.79949938}, {"O": 0.00357, "H": 0.00358738, "L": 0.00356979, "C": 0.00356979, "V": 423.58120392, "T": "2018-01-12T22:55:00", "BV": 1.51318133}, {"O": 0.00356979, "H": 0.00358717, "L": 0.00354291, "C": 0.00358674, "V": 808.60020513, "T": "2018-01-12T23:00:00", "BV": 2.88413032}, {"O": 0.00358647, "H": 0.0035865, "L": 0.00356, "C": 0.00356501, "V": 892.44047088, "T": "2018-01-12T23:05:00", "BV": 3.18555197}, {"O": 0.00356501, "H": 0.00358738, "L": 0.00356501, "C": 0.00358738, "V": 1196.9018949, "T": "2018-01-12T23:10:00", "BV": 4.29188902}, {"O": 0.00358738, "H": 0.00369392, "L": 0.00358701, "C": 0.00362295, "V": 5970.56013145, "T": "2018-01-12T23:15:00", "BV": 21.76394436}, {"O": 0.00362296, "H": 0.0037334, "L": 0.00358703, "C": 0.0036781, "V": 16184.47393359, "T": "2018-01-12T23:20:00", "BV": 59.79304536}, {"O": 0.0036781, "H": 0.00373803, "L": 0.00365, "C": 0.00368224, "V": 6100.40062987, "T": "2018-01-12T23:25:00", "BV": 22.51973681}, {"O": 0.00368227, "H": 0.00370687, "L": 0.00365048, "C": 0.00369517, "V": 1707.9934818, "T": "2018-01-12T23:30:00", "BV": 6.26748462}, {"O": 0.00368997, "H": 0.00369556, "L": 0.00366161, "C": 0.0036847, "V": 3925.86351263, "T": "2018-01-12T23:35:00", "BV": 14.43805179}, {"O": 0.0036622, "H": 0.00368462, "L": 0.0036112, "C": 0.00361594, "V": 2018.82529725, "T": "2018-01-12T23:40:00", "BV": 7.37533352}, {"O": 0.00364695, "H": 0.00364695, "L": 0.00361594, "C": 0.00364, "V": 2127.37334737, "T": "2018-01-12T23:45:00", "BV": 7.70757074}, {"O": 0.00364, "H": 0.00364, "L": 0.00361584, "C": 0.00363986, "V": 837.31612752, "T": "2018-01-12T23:50:00", "BV": 3.03829248}, {"O": 0.00361586, "H": 0.00363773, "L": 0.00358704, "C": 0.00362995, "V": 2025.62067294, "T": "2018-01-12T23:55:00", "BV": 7.31514586}, {"O": 0.00360623, "H": 0.0036415, "L": 0.00358007, "C": 0.00360886, "V": 3410.69842685, "T": "2018-01-13T00:00:00", "BV": 12.31490641}, {"O": 0.00360896, "H": 0.00366161, "L": 0.00360894, "C": 0.00362339, "V": 2665.99810123, "T": "2018-01-13T00:05:00", "BV": 9.67359155}, {"O": 0.00362341, "H": 0.00366159, "L": 0.0036234, "C": 0.00365, "V": 2178.65085964, "T": "2018-01-13T00:10:00", "BV": 7.94573712}, {"O": 0.003658, "H": 0.003658, "L": 0.00352008, "C": 0.00361033, "V": 3979.76065728, "T": "2018-01-13T00:15:00", "BV": 14.20563179}, {"O": 0.00361033, "H": 0.00364365, "L": 0.0036088, "C": 0.00361499, "V": 768.90943415, "T": "2018-01-13T00:20:00", "BV": 2.78701486}, {"O": 0.00361499, "H": 0.00361499, "L": 0.0036108, "C": 0.00361081, "V": 1991.39146554, "T": "2018-01-13T00:25:00", "BV": 7.1982313}, {"O": 0.0036108, "H": 0.00361499, "L": 0.00357457, "C": 0.00360708, "V": 1578.23025251, "T": "2018-01-13T00:30:00", "BV": 5.68020259}, {"O": 0.0036108, "H": 0.0036449, "L": 0.00360708, "C": 0.00361552, "V": 1018.60181656, "T": "2018-01-13T00:35:00", "BV": 3.68856078}, {"O": 0.00361552, "H": 0.00364684, "L": 0.0036112, "C": 0.00364467, "V": 1043.87246489, "T": "2018-01-13T00:40:00", "BV": 3.79871688}, {"O": 0.00364464, "H": 0.00364464, "L": 0.00361569, "C": 0.00364456, "V": 726.00531086, "T": "2018-01-13T00:45:00", "BV": 2.63914457}, {"O": 0.00362163, "H": 0.00363971, "L": 0.0035872, "C": 0.00363971, "V": 1370.84612275, "T": "2018-01-13T00:50:00", "BV": 4.95860341}, {"O": 0.00363956, "H": 0.00364, "L": 0.00358784, "C": 0.0036309, "V": 809.80855356, "T": "2018-01-13T00:55:00", "BV": 2.93784517}, {"O": 0.0036309, "H": 0.00363847, "L": 0.00361275, "C": 0.00363847, "V": 338.75755084, "T": "2018-01-13T01:00:00", "BV": 1.22855252}, {"O": 0.00363847, "H": 0.00363847, "L": 0.00362028, "C": 0.0036203, "V": 375.31084272, "T": "2018-01-13T01:05:00", "BV": 1.3588379}, {"O": 0.0036203, "H": 0.00364459, "L": 0.00362029, "C": 0.00362032, "V": 831.64769106, "T": "2018-01-13T01:10:00", "BV": 3.01878495}, {"O": 0.00362032, "H": 0.00364403, "L": 0.00361294, "C": 0.00361998, "V": 575.30501611, "T": "2018-01-13T01:15:00", "BV": 2.08372224}, {"O": 0.00361998, "H": 0.00362, "L": 0.003615, "C": 0.003615, "V": 225.94963878, "T": "2018-01-13T01:20:00", "BV": 0.81742445}, {"O": 0.003615, "H": 0.003615, "L": 0.003605, "C": 0.003605, "V": 287.05164665, "T": "2018-01-13T01:25:00", "BV": 1.03664004}, {"O": 0.00361498, "H": 0.00361498, "L": 0.003599, "C": 0.003599, "V": 854.26835899, "T": "2018-01-13T01:30:00", "BV": 3.08573115}, {"O": 0.003599, "H": 0.00361498, "L": 0.003599, "C": 0.00361495, "V": 679.92486491, "T": "2018-01-13T01:35:00", "BV": 2.45755207}, {"O": 0.00361495, "H": 0.003643, "L": 0.00359445, "C": 0.003643, "V": 1211.23271043, "T": "2018-01-13T01:40:00", "BV": 4.3717802}, {"O": 0.0036089, "H": 0.00364299, "L": 0.00359754, "C": 0.00360225, "V": 879.32067863, "T": "2018-01-13T01:45:00", "BV": 3.17738894}, {"O": 0.00361, "H": 0.0036215, "L": 0.00360229, "C": 0.00360229, "V": 143.94458632, "T": "2018-01-13T01:50:00", "BV": 0.5208196}, {"O": 0.0036203, "H": 0.00362148, "L": 0.00359446, "C": 0.00359497, "V": 389.85080922, "T": "2018-01-13T01:55:00", "BV": 1.40838268}, {"O": 0.00361797, "H": 0.003618, "L": 0.00359988, "C": 0.00361799, "V": 204.60891366, "T": "2018-01-13T02:00:00", "BV": 0.73962356}, {"O": 0.00361799, "H": 0.00361799, "L": 0.00360033, "C": 0.00360033, "V": 1166.68741681, "T": "2018-01-13T02:05:00", "BV": 4.20111325}, {"O": 0.00360033, "H": 0.00361926, "L": 0.00360033, "C": 0.00361926, "V": 1221.25670843, "T": "2018-01-13T02:10:00", "BV": 4.40834955}, {"O": 0.00361926, "H": 0.00361926, "L": 0.0036003, "C": 0.0036003, "V": 321.1586789, "T": "2018-01-13T02:15:00", "BV": 1.15832061}, {"O": 0.0036003, "H": 0.00360355, "L": 0.00359497, "C": 0.00359497, "V": 344.41720583, "T": "2018-01-13T02:20:00", "BV": 1.24036922}, {"O": 0.00360355, "H": 0.00360355, "L": 0.00359497, "C": 0.00360355, "V": 159.30883611, "T": "2018-01-13T02:25:00", "BV": 0.57316125}, {"O": 0.00360355, "H": 0.00361923, "L": 0.00359497, "C": 0.00361923, "V": 218.19422656, "T": "2018-01-13T02:30:00", "BV": 0.78590461}, {"O": 0.00361923, "H": 0.00361923, "L": 0.00359002, "C": 0.00359016, "V": 768.91171595, "T": "2018-01-13T02:35:00", "BV": 2.76983977}, {"O": 0.00359016, "H": 0.00360997, "L": 0.00359016, "C": 0.0036, "V": 364.58244926, "T": "2018-01-13T02:40:00", "BV": 1.31519122}, {"O": 0.0036, "H": 0.00360994, "L": 0.0035901, "C": 0.0036099, "V": 392.91176982, "T": "2018-01-13T02:45:00", "BV": 1.41294376}, {"O": 0.00360989, "H": 0.00360994, "L": 0.00359015, "C": 0.00360992, "V": 204.83574951, "T": "2018-01-13T02:50:00", "BV": 0.73905222}, {"O": 0.00360986, "H": 0.00360986, "L": 0.00360092, "C": 0.00360092, "V": 226.90890539, "T": "2018-01-13T02:55:00", "BV": 0.81868434}, {"O": 0.00360092, "H": 0.00360092, "L": 0.00359009, "C": 0.003595, "V": 282.00791969, "T": "2018-01-13T03:00:00", "BV": 1.01397145}, {"O": 0.003595, "H": 0.003595, "L": 0.00358794, "C": 0.00358997, "V": 798.67065161, "T": "2018-01-13T03:05:00", "BV": 2.86786228}, {"O": 0.00358997, "H": 0.00361569, "L": 0.00358709, "C": 0.00358901, "V": 689.04594446, "T": "2018-01-13T03:10:00", "BV": 2.47487835}, {"O": 0.00358901, "H": 0.00360984, "L": 0.003562, "C": 0.00356202, "V": 1165.32664281, "T": "2018-01-13T03:15:00", "BV": 4.16752198}, {"O": 0.00360956, "H": 0.00360956, "L": 0.00357341, "C": 0.00359, "V": 273.89598882, "T": "2018-01-13T03:20:00", "BV": 0.98349436}, {"O": 0.00358999, "H": 0.00359, "L": 0.00357729, "C": 0.00358998, "V": 242.38578239, "T": "2018-01-13T03:25:00", "BV": 0.8691782}, {"O": 0.0035773, "H": 0.00358987, "L": 0.003562, "C": 0.00357985, "V": 414.62066315, "T": "2018-01-13T03:30:00", "BV": 1.47920243}, {"O": 0.00358896, "H": 0.00361047, "L": 0.00356206, "C": 0.00361043, "V": 620.54882545, "T": "2018-01-13T03:35:00", "BV": 2.22856616}, {"O": 0.00361043, "H": 0.00361922, "L": 0.00357112, "C": 0.00358938, "V": 499.68577408, "T": "2018-01-13T03:40:00", "BV": 1.79860121}, {"O": 0.00358938, "H": 0.00361922, "L": 0.00356369, "C": 0.00360637, "V": 273.22921093, "T": "2018-01-13T03:45:00", "BV": 0.98250975}, {"O": 0.00360637, "H": 0.00361318, "L": 0.00359102, "C": 0.00361318, "V": 182.65895982, "T": "2018-01-13T03:50:00", "BV": 0.65876025}, {"O": 0.00361317, "H": 0.00361318, "L": 0.00359111, "C": 0.003613, "V": 313.93695459, "T": "2018-01-13T03:55:00", "BV": 1.13398209}, {"O": 0.003613, "H": 0.00361317, "L": 0.00359111, "C": 0.00359203, "V": 836.80146673, "T": "2018-01-13T04:00:00", "BV": 3.01095526}, {"O": 0.00359203, "H": 0.00359203, "L": 0.00359202, "C": 0.00359202, "V": 2350.55132299, "T": "2018-01-13T04:05:00", "BV": 8.44324897}, {"O": 0.003592, "H": 0.00359203, "L": 0.003592, "C": 0.00359203, "V": 4312.71276659, "T": "2018-01-13T04:10:00", "BV": 15.49137498}, {"O": 0.00359204, "H": 0.003613, "L": 0.00359087, "C": 0.00359105, "V": 1209.31690709, "T": "2018-01-13T04:15:00", "BV": 4.34438527}, {"O": 0.00361297, "H": 0.00361297, "L": 0.00358549, "C": 0.00358552, "V": 197.11840726, "T": "2018-01-13T04:20:00", "BV": 0.70721381}, {"O": 0.00358551, "H": 0.00359087, "L": 0.0035855, "C": 0.00359086, "V": 459.04181737, "T": "2018-01-13T04:25:00", "BV": 1.64635988}, {"O": 0.00359086, "H": 0.00359086, "L": 0.00358433, "C": 0.00358556, "V": 1349.44132331, "T": "2018-01-13T04:30:00", "BV": 4.83843838}, {"O": 0.00358556, "H": 0.00361161, "L": 0.00358556, "C": 0.00361161, "V": 416.62455702, "T": "2018-01-13T04:35:00", "BV": 1.49653335}, {"O": 0.00361154, "H": 0.00361154, "L": 0.0035859, "C": 0.00358606, "V": 671.54176397, "T": "2018-01-13T04:40:00", "BV": 2.41552154}, {"O": 0.0035861, "H": 0.0036052, "L": 0.0035861, "C": 0.00360369, "V": 542.94768862, "T": "2018-01-13T04:45:00", "BV": 1.95300284}, {"O": 0.00360369, "H": 0.0036048, "L": 0.00358639, "C": 0.00358802, "V": 939.83710989, "T": "2018-01-13T04:50:00", "BV": 3.37496125}, {"O": 0.00358804, "H": 0.00360453, "L": 0.00356405, "C": 0.00357349, "V": 1633.26919126, "T": "2018-01-13T04:55:00", "BV": 5.85061459}, {"O": 0.00357349, "H": 0.00360244, "L": 0.00357343, "C": 0.00357344, "V": 2904.29718693, "T": "2018-01-13T05:00:00", "BV": 10.39769151}, {"O": 0.00357344, "H": 0.00357344, "L": 0.00357334, "C": 0.00357344, "V": 2778.0344389, "T": "2018-01-13T05:05:00", "BV": 9.92709522}, {"O": 0.00357344, "H": 0.00357344, "L": 0.00357342, "C": 0.00357344, "V": 3850.60632268, "T": "2018-01-13T05:10:00", "BV": 13.75989867}, {"O": 0.00357343, "H": 0.00357344, "L": 0.00357334, "C": 0.00357341, "V": 3879.64234301, "T": "2018-01-13T05:15:00", "BV": 13.86362936}, {"O": 0.00357341, "H": 0.00357341, "L": 0.00357334, "C": 0.00357336, "V": 1688.21301224, "T": "2018-01-13T05:20:00", "BV": 6.03263232}, {"O": 0.00357336, "H": 0.00357344, "L": 0.00356403, "C": 0.00357344, "V": 1276.21211486, "T": "2018-01-13T05:25:00", "BV": 4.56043658}, {"O": 0.00357344, "H": 0.00357344, "L": 0.00356403, "C": 0.00357343, "V": 2048.19230452, "T": "2018-01-13T05:30:00", "BV": 7.31902509}, {"O": 0.00357343, "H": 0.00357344, "L": 0.00357342, "C": 0.00357344, "V": 2867.11547351, "T": "2018-01-13T05:35:00", "BV": 10.24546101}, {"O": 0.00357344, "H": 0.00360195, "L": 0.00357342, "C": 0.00359735, "V": 6273.74269237, "T": "2018-01-13T05:40:00", "BV": 22.42003144}, {"O": 0.003574, "H": 0.00360249, "L": 0.003574, "C": 0.0036, "V": 1935.69405798, "T": "2018-01-13T05:45:00", "BV": 6.94975536}, {"O": 0.0036, "H": 0.00361152, "L": 0.00357872, "C": 0.00361152, "V": 1804.01543042, "T": "2018-01-13T05:50:00", "BV": 6.49754213}, {"O": 0.00361152, "H": 0.00363489, "L": 0.00358132, "C": 0.00363489, "V": 2942.12915374, "T": "2018-01-13T05:55:00", "BV": 10.61550571}, {"O": 0.003636, "H": 0.00378484, "L": 0.003636, "C": 0.00375057, "V": 18232.11467127, "T": "2018-01-13T06:00:00", "BV": 67.91959922}, {"O": 0.00375672, "H": 0.00378845, "L": 0.00370481, "C": 0.0037879, "V": 6792.12820081, "T": "2018-01-13T06:05:00", "BV": 25.45623826}, {"O": 0.0037879, "H": 0.003909, "L": 0.0037879, "C": 0.00388966, "V": 14939.58477217, "T": "2018-01-13T06:10:00", "BV": 57.89624394}, {"O": 0.00388966, "H": 0.00393037, "L": 0.003862, "C": 0.00393, "V": 13390.95846776, "T": "2018-01-13T06:15:00", "BV": 52.31419213}, {"O": 0.00393, "H": 0.00401527, "L": 0.00393, "C": 0.00400065, "V": 17534.26360448, "T": "2018-01-13T06:20:00", "BV": 69.74638924}, {"O": 0.004014, "H": 0.00401449, "L": 0.003874, "C": 0.0038999, "V": 12063.09226985, "T": "2018-01-13T06:25:00", "BV": 47.58648412}, {"O": 0.0038999, "H": 0.0038999, "L": 0.00381813, "C": 0.00385, "V": 4466.90057298, "T": "2018-01-13T06:30:00", "BV": 17.19608923}, {"O": 0.003855, "H": 0.00388485, "L": 0.00382009, "C": 0.00385, "V": 2414.4927506, "T": "2018-01-13T06:35:00", "BV": 9.28580093}, {"O": 0.00385, "H": 0.00388548, "L": 0.00378, "C": 0.00379412, "V": 2870.46822669, "T": "2018-01-13T06:40:00", "BV": 10.95890213}, {"O": 0.00379999, "H": 0.00386557, "L": 0.00378847, "C": 0.00381032, "V": 7460.01730904, "T": "2018-01-13T06:45:00", "BV": 28.52249219}, {"O": 0.00381032, "H": 0.00383633, "L": 0.0037942, "C": 0.00383597, "V": 2462.36838585, "T": "2018-01-13T06:50:00", "BV": 9.39837438}, {"O": 0.00383597, "H": 0.00389661, "L": 0.00380924, "C": 0.0038611, "V": 3026.62736157, "T": "2018-01-13T06:55:00", "BV": 11.66371074}, {"O": 0.0038611, "H": 0.00388711, "L": 0.00381, "C": 0.00384595, "V": 3359.97984884, "T": "2018-01-13T07:00:00", "BV": 12.94792915}, {"O": 0.00384574, "H": 0.00384577, "L": 0.00381042, "C": 0.00383, "V": 954.03853085, "T": "2018-01-13T07:05:00", "BV": 3.65731265}, {"O": 0.00383, "H": 0.00383, "L": 0.00380578, "C": 0.00381, "V": 3238.19951093, "T": "2018-01-13T07:10:00", "BV": 12.35107621}, {"O": 0.00380999, "H": 0.00381014, "L": 0.00379654, "C": 0.00380005, "V": 2092.30302962, "T": "2018-01-13T07:15:00", "BV": 7.96306017}, {"O": 0.00380005, "H": 0.00384289, "L": 0.00380005, "C": 0.00381622, "V": 1141.46157247, "T": "2018-01-13T07:20:00", "BV": 4.35050769}, {"O": 0.00381625, "H": 0.00388847, "L": 0.00381625, "C": 0.00384174, "V": 3755.12548657, "T": "2018-01-13T07:25:00", "BV": 14.47885326}, {"O": 0.00384173, "H": 0.00384173, "L": 0.00381207, "C": 0.00384159, "V": 2402.62734405, "T": "2018-01-13T07:30:00", "BV": 9.21472894}, {"O": 0.00381642, "H": 0.00384931, "L": 0.00381203, "C": 0.00384929, "V": 1188.76880483, "T": "2018-01-13T07:35:00", "BV": 4.55468447}, {"O": 0.00384925, "H": 0.00388773, "L": 0.00383037, "C": 0.00387212, "V": 2911.22560894, "T": "2018-01-13T07:40:00", "BV": 11.1996301}, {"O": 0.00384582, "H": 0.00387248, "L": 0.00383037, "C": 0.00384384, "V": 3096.08988289, "T": "2018-01-13T07:45:00", "BV": 11.894183}, {"O": 0.00384384, "H": 0.00386402, "L": 0.00383037, "C": 0.00383038, "V": 1914.59295303, "T": "2018-01-13T07:50:00", "BV": 7.35139363}, {"O": 0.00383038, "H": 0.00383998, "L": 0.00382, "C": 0.00382001, "V": 1605.20890171, "T": "2018-01-13T07:55:00", "BV": 6.14754882}, {"O": 0.00382001, "H": 0.00382001, "L": 0.00381206, "C": 0.00381209, "V": 427.51640429, "T": "2018-01-13T08:00:00", "BV": 1.63214843}, {"O": 0.00381209, "H": 0.0038199, "L": 0.00379993, "C": 0.00380001, "V": 1620.92499977, "T": "2018-01-13T08:05:00", "BV": 6.1755768}, {"O": 0.00380005, "H": 0.00380005, "L": 0.00379455, "C": 0.00379595, "V": 972.91894332, "T": "2018-01-13T08:10:00", "BV": 3.69575589}, {"O": 0.00379595, "H": 0.00384385, "L": 0.00378089, "C": 0.00381035, "V": 2167.15487995, "T": "2018-01-13T08:15:00", "BV": 8.23211932}, {"O": 0.00384372, "H": 0.00384385, "L": 0.00380028, "C": 0.00383124, "V": 1743.90600949, "T": "2018-01-13T08:20:00", "BV": 6.65697609}, {"O": 0.00380302, "H": 0.00383127, "L": 0.00380302, "C": 0.00383123, "V": 1024.30155681, "T": "2018-01-13T08:25:00", "BV": 3.91549475}, {"O": 0.00383123, "H": 0.00384385, "L": 0.00382001, "C": 0.00383125, "V": 944.89108888, "T": "2018-01-13T08:30:00", "BV": 3.6206256}, {"O": 0.00383126, "H": 0.00383126, "L": 0.00380538, "C": 0.00383114, "V": 884.01406283, "T": "2018-01-13T08:35:00", "BV": 3.38650199}, {"O": 0.00383113, "H": 0.00383116, "L": 0.0038054, "C": 0.00382898, "V": 1557.1200223, "T": "2018-01-13T08:40:00", "BV": 5.96096554}, {"O": 0.00382898, "H": 0.00384307, "L": 0.0038054, "C": 0.00384196, "V": 1478.38685153, "T": "2018-01-13T08:45:00", "BV": 5.65959572}, {"O": 0.00384196, "H": 0.00384196, "L": 0.00381076, "C": 0.00382883, "V": 784.10343329, "T": "2018-01-13T08:50:00", "BV": 3.00031956}, {"O": 0.0038122, "H": 0.00382891, "L": 0.00381117, "C": 0.00382, "V": 603.00511966, "T": "2018-01-13T08:55:00", "BV": 2.30677573}, {"O": 0.00381118, "H": 0.00382, "L": 0.00381111, "C": 0.0038112, "V": 1411.29307608, "T": "2018-01-13T09:00:00", "BV": 5.37886895}, {"O": 0.00381122, "H": 0.00381122, "L": 0.0038054, "C": 0.00381113, "V": 251.77184421, "T": "2018-01-13T09:05:00", "BV": 0.95950792}, {"O": 0.00381113, "H": 0.00381113, "L": 0.003775, "C": 0.00378999, "V": 1771.62996192, "T": "2018-01-13T09:10:00", "BV": 6.70996082}, {"O": 0.00378999, "H": 0.00382505, "L": 0.00378975, "C": 0.00380542, "V": 1259.10325573, "T": "2018-01-13T09:15:00", "BV": 4.78896348}, {"O": 0.00380542, "H": 0.00382506, "L": 0.00380541, "C": 0.00380541, "V": 867.3809777, "T": "2018-01-13T09:20:00", "BV": 3.30340173}, {"O": 0.00382478, "H": 0.00382478, "L": 0.00380001, "C": 0.00380508, "V": 335.99842398, "T": "2018-01-13T09:25:00", "BV": 1.27837895}, {"O": 0.00380001, "H": 0.00380003, "L": 0.00376039, "C": 0.00377279, "V": 445.91312944, "T": "2018-01-13T09:30:00", "BV": 1.68333314}, {"O": 0.00379992, "H": 0.00379992, "L": 0.00376343, "C": 0.00379019, "V": 211.57591293, "T": "2018-01-13T09:35:00", "BV": 0.79891897}, {"O": 0.00379, "H": 0.00379019, "L": 0.00375, "C": 0.00375931, "V": 1592.32132354, "T": "2018-01-13T09:40:00", "BV": 5.98780246}, {"O": 0.00375915, "H": 0.00377775, "L": 0.00372691, "C": 0.00373902, "V": 4318.23848107, "T": "2018-01-13T09:45:00", "BV": 16.16518115}, {"O": 0.00373902, "H": 0.00377779, "L": 0.00371574, "C": 0.00375493, "V": 1192.35489102, "T": "2018-01-13T09:50:00", "BV": 4.46008991}, {"O": 0.00375493, "H": 0.0037778, "L": 0.00374856, "C": 0.00375509, "V": 2543.94269602, "T": "2018-01-13T09:55:00", "BV": 9.57623712}, {"O": 0.00375509, "H": 0.00379019, "L": 0.00373525, "C": 0.00374381, "V": 1770.60692842, "T": "2018-01-13T10:00:00", "BV": 6.64782825}, {"O": 0.00374381, "H": 0.00378959, "L": 0.00373512, "C": 0.00378705, "V": 839.79615217, "T": "2018-01-13T10:05:00", "BV": 3.1686556}, {"O": 0.0037861, "H": 0.0037861, "L": 0.00374012, "C": 0.0037485, "V": 653.1906746, "T": "2018-01-13T10:10:00", "BV": 2.45506913}, {"O": 0.0037485, "H": 0.003771, "L": 0.00374012, "C": 0.003771, "V": 1191.32690538, "T": "2018-01-13T10:15:00", "BV": 4.46617924}, {"O": 0.00377088, "H": 0.00377093, "L": 0.00374, "C": 0.00377087, "V": 971.19457764, "T": "2018-01-13T10:20:00", "BV": 3.63375548}, {"O": 0.00377064, "H": 0.00377064, "L": 0.00374103, "C": 0.00375064, "V": 61.25053598, "T": "2018-01-13T10:25:00", "BV": 0.23047441}, {"O": 0.00375064, "H": 0.00375064, "L": 0.003727, "C": 0.00373566, "V": 1835.72166156, "T": "2018-01-13T10:30:00", "BV": 6.86567073}, {"O": 0.00373566, "H": 0.00375064, "L": 0.00372244, "C": 0.00375063, "V": 1128.13237504, "T": "2018-01-13T10:35:00", "BV": 4.21584625}, {"O": 0.00374103, "H": 0.00376731, "L": 0.00372, "C": 0.0037241, "V": 491.35107113, "T": "2018-01-13T10:40:00", "BV": 1.83926281}, {"O": 0.00376689, "H": 0.00376689, "L": 0.00370868, "C": 0.00370869, "V": 1055.17258857, "T": "2018-01-13T10:45:00", "BV": 3.91888324}, {"O": 0.00370869, "H": 0.00375364, "L": 0.00370869, "C": 0.00374062, "V": 1060.84787852, "T": "2018-01-13T10:50:00", "BV": 3.96000849}, {"O": 0.0037404, "H": 0.0037404, "L": 0.00371029, "C": 0.00372849, "V": 371.59858725, "T": "2018-01-13T10:55:00", "BV": 1.38454947}, {"O": 0.00372846, "H": 0.00375235, "L": 0.0037103, "C": 0.00371181, "V": 3400.95277729, "T": "2018-01-13T11:00:00", "BV": 12.6976984}, {"O": 0.003712, "H": 0.00374507, "L": 0.00371051, "C": 0.00374373, "V": 429.88597199, "T": "2018-01-13T11:05:00", "BV": 1.5995301}, {"O": 0.00374372, "H": 0.00374372, "L": 0.00370869, "C": 0.00371245, "V": 989.44920257, "T": "2018-01-13T11:10:00", "BV": 3.67410011}, {"O": 0.00371, "H": 0.0037437, "L": 0.00370869, "C": 0.00370945, "V": 643.4968628, "T": "2018-01-13T11:15:00", "BV": 2.39487652}, {"O": 0.00373, "H": 0.00373, "L": 0.0037, "C": 0.0037, "V": 2537.10372181, "T": "2018-01-13T11:20:00", "BV": 9.39717833}, {"O": 0.0037, "H": 0.0037414, "L": 0.003695, "C": 0.00373985, "V": 1230.53491069, "T": "2018-01-13T11:25:00", "BV": 4.58498244}, {"O": 0.0037398, "H": 0.00374113, "L": 0.00370725, "C": 0.00374113, "V": 1061.49737357, "T": "2018-01-13T11:30:00", "BV": 3.94920561}, {"O": 0.00374113, "H": 0.00376181, "L": 0.00374001, "C": 0.00374584, "V": 802.8615013, "T": "2018-01-13T11:35:00", "BV": 3.0100145}, {"O": 0.00374584, "H": 0.00376266, "L": 0.00374584, "C": 0.00374586, "V": 697.79620306, "T": "2018-01-13T11:40:00", "BV": 2.6159251}, {"O": 0.00374586, "H": 0.00376266, "L": 0.00374001, "C": 0.00374574, "V": 965.26497189, "T": "2018-01-13T11:45:00", "BV": 3.61630199}, {"O": 0.00374574, "H": 0.003786, "L": 0.00374574, "C": 0.003786, "V": 1019.66712083, "T": "2018-01-13T11:50:00", "BV": 3.83434543}, {"O": 0.00378599, "H": 0.00379019, "L": 0.00374027, "C": 0.00379018, "V": 955.18725759, "T": "2018-01-13T11:55:00", "BV": 3.60305268}, {"O": 0.00379012, "H": 0.00379012, "L": 0.00375012, "C": 0.00375512, "V": 926.5333074, "T": "2018-01-13T12:00:00", "BV": 3.4960895}, {"O": 0.0037553, "H": 0.00378397, "L": 0.00375501, "C": 0.00377791, "V": 526.52130274, "T": "2018-01-13T12:05:00", "BV": 1.98111704}, {"O": 0.0037551, "H": 0.00378892, "L": 0.00375506, "C": 0.00378004, "V": 2176.57364619, "T": "2018-01-13T12:10:00", "BV": 8.20656268}, {"O": 0.00378004, "H": 0.00387474, "L": 0.00378001, "C": 0.00387357, "V": 7142.23980093, "T": "2018-01-13T12:15:00", "BV": 27.36441038}, {"O": 0.00387341, "H": 0.00387341, "L": 0.003834, "C": 0.0038341, "V": 2019.87799768, "T": "2018-01-13T12:20:00", "BV": 7.76332283}, {"O": 0.00383414, "H": 0.00383414, "L": 0.00379485, "C": 0.00380001, "V": 2588.27859722, "T": "2018-01-13T12:25:00", "BV": 9.90570959}, {"O": 0.00380011, "H": 0.00383352, "L": 0.00380005, "C": 0.00380308, "V": 352.64631038, "T": "2018-01-13T12:30:00", "BV": 1.34444205}, {"O": 0.00383298, "H": 0.00383338, "L": 0.00380515, "C": 0.00383269, "V": 1625.44600552, "T": "2018-01-13T12:35:00", "BV": 6.22713624}, {"O": 0.00383269, "H": 0.0038327, "L": 0.00380062, "C": 0.00380062, "V": 1284.83724849, "T": "2018-01-13T12:40:00", "BV": 4.90133563}, {"O": 0.00380062, "H": 0.00383244, "L": 0.00380039, "C": 0.00382607, "V": 2297.98919218, "T": "2018-01-13T12:45:00", "BV": 8.73867692}, {"O": 0.00380051, "H": 0.00382607, "L": 0.0037652, "C": 0.0037652, "V": 4134.17998181, "T": "2018-01-13T12:50:00", "BV": 15.74977478}, {"O": 0.00380467, "H": 0.003805, "L": 0.00376705, "C": 0.00379731, "V": 799.80895832, "T": "2018-01-13T12:55:00", "BV": 3.02712855}, {"O": 0.00379725, "H": 0.00379752, "L": 0.00376808, "C": 0.00379751, "V": 2552.91380351, "T": "2018-01-13T13:00:00", "BV": 9.65330907}, {"O": 0.00377005, "H": 0.00379752, "L": 0.00377001, "C": 0.00379695, "V": 797.85371079, "T": "2018-01-13T13:05:00", "BV": 3.01884834}, {"O": 0.00377039, "H": 0.00379695, "L": 0.00377, "C": 0.00377445, "V": 826.32821748, "T": "2018-01-13T13:10:00", "BV": 3.12066289}, {"O": 0.00377445, "H": 0.00377445, "L": 0.00368873, "C": 0.00373919, "V": 2116.71628948, "T": "2018-01-13T13:15:00", "BV": 7.91515632}, {"O": 0.00373919, "H": 0.00376285, "L": 0.00370001, "C": 0.0037265, "V": 5219.71266374, "T": "2018-01-13T13:20:00", "BV": 19.40676782}, {"O": 0.0037265, "H": 0.00372676, "L": 0.00370099, "C": 0.00372654, "V": 1532.05869371, "T": "2018-01-13T13:25:00", "BV": 5.69647966}, {"O": 0.00372651, "H": 0.00372651, "L": 0.0036729, "C": 0.00368817, "V": 1795.32396573, "T": "2018-01-13T13:30:00", "BV": 6.62240995}, {"O": 0.00367577, "H": 0.00368851, "L": 0.00367576, "C": 0.0036885, "V": 2098.53027575, "T": "2018-01-13T13:35:00", "BV": 7.73917295}, {"O": 0.0036885, "H": 0.00375082, "L": 0.0036885, "C": 0.00375082, "V": 1090.14072545, "T": "2018-01-13T13:40:00", "BV": 4.05043607}, {"O": 0.00375, "H": 0.00375082, "L": 0.00371463, "C": 0.00372999, "V": 2332.46056236, "T": "2018-01-13T13:45:00", "BV": 8.73076001}, {"O": 0.00372999, "H": 0.00375082, "L": 0.00371463, "C": 0.00375082, "V": 461.10056479, "T": "2018-01-13T13:50:00", "BV": 1.71903469}, {"O": 0.00375082, "H": 0.00375082, "L": 0.00371567, "C": 0.00372997, "V": 373.63665248, "T": "2018-01-13T13:55:00", "BV": 1.39165327}, {"O": 0.00372997, "H": 0.00376476, "L": 0.00372995, "C": 0.00374002, "V": 1653.04046967, "T": "2018-01-13T14:00:00", "BV": 6.19154646}, {"O": 0.00375082, "H": 0.00375082, "L": 0.00373022, "C": 0.003744, "V": 1292.8230993, "T": "2018-01-13T14:05:00", "BV": 4.83926672}, {"O": 0.003744, "H": 0.003744, "L": 0.00373033, "C": 0.00373037, "V": 1007.86282828, "T": "2018-01-13T14:10:00", "BV": 3.76249084}, {"O": 0.00374031, "H": 0.00374034, "L": 0.00373017, "C": 0.00373984, "V": 1763.71067545, "T": "2018-01-13T14:15:00", "BV": 6.58399427}, {"O": 0.00373984, "H": 0.00376476, "L": 0.0037304, "C": 0.00376476, "V": 899.42752478, "T": "2018-01-13T14:20:00", "BV": 3.36730723}, {"O": 0.00374397, "H": 0.003817, "L": 0.00374397, "C": 0.00375931, "V": 2848.67650197, "T": "2018-01-13T14:25:00", "BV": 10.7951404}, {"O": 0.00378836, "H": 0.00378836, "L": 0.00375948, "C": 0.003786, "V": 1579.27633383, "T": "2018-01-13T14:30:00", "BV": 5.97648618}, {"O": 0.003786, "H": 0.003786, "L": 0.00375998, "C": 0.00375998, "V": 545.15269302, "T": "2018-01-13T14:35:00", "BV": 2.05776126}, {"O": 0.00376004, "H": 0.00376998, "L": 0.00375051, "C": 0.00375911, "V": 1160.6599885, "T": "2018-01-13T14:40:00", "BV": 4.36390866}, {"O": 0.00375925, "H": 0.00376996, "L": 0.00373023, "C": 0.00373028, "V": 2724.24125321, "T": "2018-01-13T14:45:00", "BV": 10.23954204}, {"O": 0.003755, "H": 0.00375925, "L": 0.00373062, "C": 0.00375921, "V": 418.30203941, "T": "2018-01-13T14:50:00", "BV": 1.56237878}, {"O": 0.00375911, "H": 0.00375925, "L": 0.00373176, "C": 0.0037588, "V": 700.52537645, "T": "2018-01-13T14:55:00", "BV": 2.62590117}, {"O": 0.00375879, "H": 0.00376993, "L": 0.0037336, "C": 0.00373519, "V": 1435.3081949, "T": "2018-01-13T15:00:00", "BV": 5.37394284}, {"O": 0.00376985, "H": 0.00376985, "L": 0.0036, "C": 0.00376765, "V": 8504.03812792, "T": "2018-01-13T15:05:00", "BV": 31.02312077}, {"O": 0.00376754, "H": 0.00376754, "L": 0.0036887, "C": 0.00372596, "V": 598.40348076, "T": "2018-01-13T15:10:00", "BV": 2.22866128}, {"O": 0.00372601, "H": 0.00375753, "L": 0.00370041, "C": 0.00370095, "V": 1155.60701494, "T": "2018-01-13T15:15:00", "BV": 4.29785185}, {"O": 0.00372549, "H": 0.00373744, "L": 0.00365205, "C": 0.00369978, "V": 2531.8039266, "T": "2018-01-13T15:20:00", "BV": 9.37341634}, {"O": 0.00368122, "H": 0.003713, "L": 0.00365469, "C": 0.00369951, "V": 3663.87556218, "T": "2018-01-13T15:25:00", "BV": 13.51614363}, {"O": 0.00369978, "H": 0.00372869, "L": 0.00369951, "C": 0.00372001, "V": 2970.17886652, "T": "2018-01-13T15:30:00", "BV": 11.02894531}, {"O": 0.00372001, "H": 0.0037286, "L": 0.00370005, "C": 0.00370005, "V": 1492.12826202, "T": "2018-01-13T15:35:00", "BV": 5.54600259}, {"O": 0.00370005, "H": 0.00372189, "L": 0.00365202, "C": 0.00370556, "V": 1040.63266841, "T": "2018-01-13T15:40:00", "BV": 3.84303116}, {"O": 0.003704, "H": 0.00370654, "L": 0.0036575, "C": 0.00370499, "V": 2227.74138773, "T": "2018-01-13T15:45:00", "BV": 8.23621641}, {"O": 0.00370425, "H": 0.00370425, "L": 0.00367104, "C": 0.00368129, "V": 522.71476559, "T": "2018-01-13T15:50:00", "BV": 1.92978659}, {"O": 0.00369802, "H": 0.00369802, "L": 0.00368129, "C": 0.00369728, "V": 948.42352476, "T": "2018-01-13T15:55:00", "BV": 3.49559129}, {"O": 0.00369728, "H": 0.00369782, "L": 0.00369051, "C": 0.00369552, "V": 355.69072405, "T": "2018-01-13T16:00:00", "BV": 1.31512445}, {"O": 0.00369774, "H": 0.00369774, "L": 0.0036721, "C": 0.00369527, "V": 535.43330899, "T": "2018-01-13T16:05:00", "BV": 1.97266491}, {"O": 0.00369527, "H": 0.00369538, "L": 0.00367, "C": 0.00367, "V": 535.93090035, "T": "2018-01-13T16:10:00", "BV": 1.9769885}, {"O": 0.00369514, "H": 0.00371391, "L": 0.003668, "C": 0.0036773, "V": 1647.16154824, "T": "2018-01-13T16:15:00", "BV": 6.08015511}, {"O": 0.00369517, "H": 0.00373738, "L": 0.00367731, "C": 0.00372549, "V": 698.79805614, "T": "2018-01-13T16:20:00", "BV": 2.59798961}, {"O": 0.00372541, "H": 0.00372541, "L": 0.00367732, "C": 0.00367997, "V": 1417.67490091, "T": "2018-01-13T16:25:00", "BV": 5.22116256}, {"O": 0.00367997, "H": 0.00368005, "L": 0.00367734, "C": 0.00368, "V": 5051.52400412, "T": "2018-01-13T16:30:00", "BV": 18.58953636}, {"O": 0.00368, "H": 0.00368005, "L": 0.003679, "C": 0.00368005, "V": 4799.11526037, "T": "2018-01-13T16:35:00", "BV": 17.66096938}, {"O": 0.00368005, "H": 0.00368012, "L": 0.00368002, "C": 0.00368012, "V": 930.81958912, "T": "2018-01-13T16:40:00", "BV": 3.4254626}, {"O": 0.003685, "H": 0.00371909, "L": 0.003685, "C": 0.00371268, "V": 191.02814481, "T": "2018-01-13T16:45:00", "BV": 0.70859904}, {"O": 0.00371243, "H": 0.00371243, "L": 0.00368565, "C": 0.00369994, "V": 1754.88536415, "T": "2018-01-13T16:50:00", "BV": 6.49136886}, {"O": 0.00369994, "H": 0.00385252, "L": 0.00368601, "C": 0.00385252, "V": 22474.50832689, "T": "2018-01-13T16:55:00", "BV": 83.8398651}, {"O": 0.00385251, "H": 0.00387328, "L": 0.00378685, "C": 0.0037954, "V": 4966.90862709, "T": "2018-01-13T17:00:00", "BV": 19.06939656}, {"O": 0.00379362, "H": 0.00379362, "L": 0.00374796, "C": 0.00374798, "V": 2041.67610293, "T": "2018-01-13T17:05:00", "BV": 7.71215307}, {"O": 0.00374798, "H": 0.00377, "L": 0.00374798, "C": 0.00376055, "V": 377.79425431, "T": "2018-01-13T17:10:00", "BV": 1.41949097}, {"O": 0.00376055, "H": 0.00376996, "L": 0.00375122, "C": 0.00375124, "V": 242.41968998, "T": "2018-01-13T17:15:00", "BV": 0.91127752}, {"O": 0.00375125, "H": 0.00375125, "L": 0.00372164, "C": 0.00372168, "V": 631.02541374, "T": "2018-01-13T17:20:00", "BV": 2.36413775}, {"O": 0.00372168, "H": 0.00374485, "L": 0.0037203, "C": 0.00373786, "V": 639.62849074, "T": "2018-01-13T17:25:00", "BV": 2.38321976}, {"O": 0.00373779, "H": 0.00373779, "L": 0.0037208, "C": 0.00373367, "V": 415.60451547, "T": "2018-01-13T17:30:00", "BV": 1.55168426}, {"O": 0.00373322, "H": 0.00376904, "L": 0.00372081, "C": 0.00375121, "V": 1780.44430479, "T": "2018-01-13T17:35:00", "BV": 6.66610115}, {"O": 0.00375121, "H": 0.00376995, "L": 0.00373789, "C": 0.00373789, "V": 1956.975973, "T": "2018-01-13T17:40:00", "BV": 7.34186214}, {"O": 0.00373789, "H": 0.00374786, "L": 0.0037254, "C": 0.00374402, "V": 1329.08135532, "T": "2018-01-13T17:45:00", "BV": 4.96558029}, {"O": 0.0037254, "H": 0.00374402, "L": 0.00371555, "C": 0.00372033, "V": 847.59546043, "T": "2018-01-13T17:50:00", "BV": 3.15917221}, {"O": 0.00372776, "H": 0.00373, "L": 0.00372034, "C": 0.00372996, "V": 364.57383011, "T": "2018-01-13T17:55:00", "BV": 1.3597633}, {"O": 0.00372996, "H": 0.00374786, "L": 0.00372996, "C": 0.00374753, "V": 552.14540078, "T": "2018-01-13T18:00:00", "BV": 2.06535377}, {"O": 0.00374753, "H": 0.00376024, "L": 0.00374753, "C": 0.00374779, "V": 330.19752631, "T": "2018-01-13T18:05:00", "BV": 1.23895257}, {"O": 0.00375, "H": 0.00376995, "L": 0.00374998, "C": 0.0037617, "V": 1177.53907039, "T": "2018-01-13T18:10:00", "BV": 4.43018994}, {"O": 0.0037617, "H": 0.00376978, "L": 0.00372033, "C": 0.00375843, "V": 952.12934789, "T": "2018-01-13T18:15:00", "BV": 3.57151515}, {"O": 0.00375843, "H": 0.0037587, "L": 0.00372994, "C": 0.00375869, "V": 506.42486911, "T": "2018-01-13T18:20:00", "BV": 1.89943391}, {"O": 0.00375862, "H": 0.00377786, "L": 0.00374126, "C": 0.00374126, "V": 497.57937891, "T": "2018-01-13T18:25:00", "BV": 1.87585491}, {"O": 0.0037748, "H": 0.00377487, "L": 0.00374156, "C": 0.0037416, "V": 965.07166537, "T": "2018-01-13T18:30:00", "BV": 3.63928149}, {"O": 0.00375591, "H": 0.00377488, "L": 0.0037416, "C": 0.00377338, "V": 1174.55911185, "T": "2018-01-13T18:35:00", "BV": 4.43178395}, {"O": 0.00375591, "H": 0.00377242, "L": 0.00374161, "C": 0.00377242, "V": 700.32220421, "T": "2018-01-13T18:40:00", "BV": 2.62205027}, {"O": 0.00377119, "H": 0.00377242, "L": 0.00374209, "C": 0.00377119, "V": 143.95616441, "T": "2018-01-13T18:45:00", "BV": 0.54275974}, {"O": 0.00377119, "H": 0.00377119, "L": 0.00374201, "C": 0.00377095, "V": 275.41142482, "T": "2018-01-13T18:50:00", "BV": 1.03667432}, {"O": 0.0037709, "H": 0.0037709, "L": 0.00374231, "C": 0.0037709, "V": 176.39661593, "T": "2018-01-13T18:55:00", "BV": 0.66474921}, {"O": 0.0037708, "H": 0.00377666, "L": 0.00374296, "C": 0.00374419, "V": 611.69032437, "T": "2018-01-13T19:00:00", "BV": 2.30185223}, {"O": 0.0037722, "H": 0.0037722, "L": 0.0037461, "C": 0.00375, "V": 531.66332844, "T": "2018-01-13T19:05:00", "BV": 1.99528074}, {"O": 0.00375, "H": 0.00377211, "L": 0.0037461, "C": 0.00376211, "V": 221.23751367, "T": "2018-01-13T19:10:00", "BV": 0.83190368}, {"O": 0.00376207, "H": 0.00376211, "L": 0.00374806, "C": 0.00375822, "V": 356.97165982, "T": "2018-01-13T19:15:00", "BV": 1.34109998}, {"O": 0.00375817, "H": 0.00375817, "L": 0.00374806, "C": 0.00374891, "V": 428.57827277, "T": "2018-01-13T19:20:00", "BV": 1.60843145}, {"O": 0.00375711, "H": 0.00375711, "L": 0.003749, "C": 0.00375711, "V": 176.82985099, "T": "2018-01-13T19:25:00", "BV": 0.6641929}, {"O": 0.003749, "H": 0.00375798, "L": 0.0037416, "C": 0.00374177, "V": 1448.00976908, "T": "2018-01-13T19:30:00", "BV": 5.42669356}, {"O": 0.0037419, "H": 0.00377, "L": 0.0037419, "C": 0.0037428, "V": 235.16319973, "T": "2018-01-13T19:35:00", "BV": 0.8809899}, {"O": 0.00376196, "H": 0.00376196, "L": 0.00374226, "C": 0.0037618, "V": 571.98369437, "T": "2018-01-13T19:40:00", "BV": 2.14508256}, {"O": 0.0037618, "H": 0.00377747, "L": 0.00375001, "C": 0.00376224, "V": 638.69744191, "T": "2018-01-13T19:45:00", "BV": 2.40345565}, {"O": 0.00376224, "H": 0.00377765, "L": 0.00376224, "C": 0.00377733, "V": 32.82770196, "T": "2018-01-13T19:50:00", "BV": 0.12390733}, {"O": 0.00377726, "H": 0.00377732, "L": 0.00376186, "C": 0.00376186, "V": 523.92813559, "T": "2018-01-13T19:55:00", "BV": 1.97556064}, {"O": 0.00377728, "H": 0.00377728, "L": 0.00375, "C": 0.00377712, "V": 452.92313636, "T": "2018-01-13T20:00:00", "BV": 1.70467794}, {"O": 0.00376, "H": 0.00377677, "L": 0.00375023, "C": 0.00375087, "V": 329.22739866, "T": "2018-01-13T20:05:00", "BV": 1.23860236}, {"O": 0.00375087, "H": 0.00376199, "L": 0.00375, "C": 0.003758, "V": 310.33553719, "T": "2018-01-13T20:10:00", "BV": 1.16709204}, {"O": 0.00376199, "H": 0.00376199, "L": 0.00375001, "C": 0.00376185, "V": 1518.1839433, "T": "2018-01-13T20:15:00", "BV": 5.70183778}, {"O": 0.00374226, "H": 0.00377866, "L": 0.00374226, "C": 0.00377866, "V": 1719.60389291, "T": "2018-01-13T20:20:00", "BV": 6.46892615}, {"O": 0.00377866, "H": 0.00378786, "L": 0.00374948, "C": 0.00378778, "V": 153.80025611, "T": "2018-01-13T20:25:00", "BV": 0.57902327}, {"O": 0.0037877, "H": 0.00380573, "L": 0.00375305, "C": 0.00379993, "V": 380.8175363, "T": "2018-01-13T20:30:00", "BV": 1.43477406}, {"O": 0.0037999, "H": 0.00379991, "L": 0.00375517, "C": 0.00379, "V": 67.14654203, "T": "2018-01-13T20:35:00", "BV": 0.25444855}, {"O": 0.00377715, "H": 0.00379992, "L": 0.00375803, "C": 0.00379909, "V": 263.50607436, "T": "2018-01-13T20:40:00", "BV": 0.99708297}, {"O": 0.00379897, "H": 0.00380062, "L": 0.00376145, "C": 0.0037782, "V": 944.97896803, "T": "2018-01-13T20:45:00", "BV": 3.58365596}, {"O": 0.00379933, "H": 0.00380062, "L": 0.00377719, "C": 0.00380049, "V": 994.92703316, "T": "2018-01-13T20:50:00", "BV": 3.77688992}, {"O": 0.00378099, "H": 0.003806, "L": 0.00378099, "C": 0.003806, "V": 439.20150162, "T": "2018-01-13T20:55:00", "BV": 1.6693791}, {"O": 0.00380851, "H": 0.00382466, "L": 0.00375891, "C": 0.00382295, "V": 1288.5782134, "T": "2018-01-13T21:00:00", "BV": 4.90180136}, {"O": 0.00382295, "H": 0.00382295, "L": 0.00378801, "C": 0.00381973, "V": 345.83294855, "T": "2018-01-13T21:05:00", "BV": 1.31449016}, {"O": 0.00381966, "H": 0.00384007, "L": 0.00379277, "C": 0.00379542, "V": 1217.17132853, "T": "2018-01-13T21:10:00", "BV": 4.638598}, {"O": 0.00379547, "H": 0.0038389, "L": 0.00379547, "C": 0.00382255, "V": 919.11751333, "T": "2018-01-13T21:15:00", "BV": 3.51206298}, {"O": 0.00382256, "H": 0.00389739, "L": 0.00382255, "C": 0.00389314, "V": 2657.31887711, "T": "2018-01-13T21:20:00", "BV": 10.28267675}, {"O": 0.00389314, "H": 0.0038999, "L": 0.00379733, "C": 0.00388518, "V": 3460.58334289, "T": "2018-01-13T21:25:00", "BV": 13.37485201}, {"O": 0.00386941, "H": 0.00393645, "L": 0.00385709, "C": 0.00388662, "V": 5417.80377564, "T": "2018-01-13T21:30:00", "BV": 21.05068316}, {"O": 0.00391035, "H": 0.00393816, "L": 0.00388658, "C": 0.00388659, "V": 2148.69405734, "T": "2018-01-13T21:35:00", "BV": 8.42050443}, {"O": 0.0039, "H": 0.00391, "L": 0.0038564, "C": 0.00386745, "V": 3056.01989587, "T": "2018-01-13T21:40:00", "BV": 11.8761426}, {"O": 0.00387833, "H": 0.0038784, "L": 0.00386611, "C": 0.0038784, "V": 1730.81424674, "T": "2018-01-13T21:45:00", "BV": 6.69913498}, {"O": 0.0038846, "H": 0.00391322, "L": 0.00386678, "C": 0.00389506, "V": 960.03153411, "T": "2018-01-13T21:50:00", "BV": 3.72930713}, {"O": 0.00387851, "H": 0.00389532, "L": 0.00382905, "C": 0.00387021, "V": 2247.94441663, "T": "2018-01-13T21:55:00", "BV": 8.69619562}, {"O": 0.00388484, "H": 0.00388489, "L": 0.00387023, "C": 0.00387137, "V": 652.66825105, "T": "2018-01-13T22:00:00", "BV": 2.52994021}, {"O": 0.00387144, "H": 0.00388327, "L": 0.00387144, "C": 0.00387222, "V": 558.54346488, "T": "2018-01-13T22:05:00", "BV": 2.16331929}, {"O": 0.00387222, "H": 0.00388132, "L": 0.00387028, "C": 0.00388132, "V": 1210.59377032, "T": "2018-01-13T22:10:00", "BV": 4.68857781}, {"O": 0.00388132, "H": 0.00388258, "L": 0.00388132, "C": 0.00388132, "V": 483.88008292, "T": "2018-01-13T22:15:00", "BV": 1.87832599}, {"O": 0.00388132, "H": 0.00388257, "L": 0.00385123, "C": 0.00385999, "V": 757.70663329, "T": "2018-01-13T22:20:00", "BV": 2.9324696}, {"O": 0.00385998, "H": 0.0038732, "L": 0.00384461, "C": 0.00385, "V": 577.56242078, "T": "2018-01-13T22:25:00", "BV": 2.22452295}, {"O": 0.00385999, "H": 0.0038708, "L": 0.00383501, "C": 0.00387055, "V": 1182.42655928, "T": "2018-01-13T22:30:00", "BV": 4.5574266}, {"O": 0.0038705, "H": 0.0038705, "L": 0.00380633, "C": 0.00384981, "V": 1175.48282487, "T": "2018-01-13T22:35:00", "BV": 4.50087855}, {"O": 0.00384969, "H": 0.00384977, "L": 0.00380544, "C": 0.00382178, "V": 1392.16067037, "T": "2018-01-13T22:40:00", "BV": 5.32690299}, {"O": 0.00384198, "H": 0.003846, "L": 0.00382177, "C": 0.00383, "V": 773.17170108, "T": "2018-01-13T22:45:00", "BV": 2.9654036}, {"O": 0.00384103, "H": 0.00384103, "L": 0.00380079, "C": 0.00382411, "V": 1476.45467202, "T": "2018-01-13T22:50:00", "BV": 5.62168946}, {"O": 0.0038241, "H": 0.0038242, "L": 0.00380001, "C": 0.00382407, "V": 802.96464569, "T": "2018-01-13T22:55:00", "BV": 3.06786454}, {"O": 0.00382407, "H": 0.00382415, "L": 0.00380589, "C": 0.00380999, "V": 569.99320383, "T": "2018-01-13T23:00:00", "BV": 2.17303477}, {"O": 0.00380999, "H": 0.00380999, "L": 0.00380083, "C": 0.0038065, "V": 1345.06309528, "T": "2018-01-13T23:05:00", "BV": 5.11596407}, {"O": 0.00380085, "H": 0.00380085, "L": 0.003796, "C": 0.003796, "V": 2015.75841898, "T": "2018-01-13T23:10:00", "BV": 7.65408074}, {"O": 0.00379563, "H": 0.00380999, "L": 0.003795, "C": 0.00380986, "V": 588.58378215, "T": "2018-01-13T23:15:00", "BV": 2.23556273}, {"O": 0.00380986, "H": 0.00382504, "L": 0.00379603, "C": 0.00382501, "V": 823.64980416, "T": "2018-01-13T23:20:00", "BV": 3.13872604}, {"O": 0.00379626, "H": 0.00382491, "L": 0.00379626, "C": 0.00382482, "V": 960.00130528, "T": "2018-01-13T23:25:00", "BV": 3.64735382}, {"O": 0.00380627, "H": 0.00382482, "L": 0.00380627, "C": 0.003822, "V": 154.5445763, "T": "2018-01-13T23:30:00", "BV": 0.5901431}, {"O": 0.00381568, "H": 0.00382491, "L": 0.00381565, "C": 0.0038249, "V": 368.67615643, "T": "2018-01-13T23:35:00", "BV": 1.40878859}, {"O": 0.0038249, "H": 0.00382491, "L": 0.00380628, "C": 0.00381585, "V": 494.19710223, "T": "2018-01-13T23:40:00", "BV": 1.88810803}, {"O": 0.0038249, "H": 0.00386394, "L": 0.00381585, "C": 0.00384981, "V": 600.08604567, "T": "2018-01-13T23:45:00", "BV": 2.30087655}, {"O": 0.00384981, "H": 0.00388258, "L": 0.00382505, "C": 0.0038635, "V": 1314.23189441, "T": "2018-01-13T23:50:00", "BV": 5.07176243}, {"O": 0.0038635, "H": 0.00386356, "L": 0.00384002, "C": 0.00385007, "V": 2232.27975645, "T": "2018-01-13T23:55:00", "BV": 8.59761343}, {"O": 0.00385008, "H": 0.00386348, "L": 0.00380626, "C": 0.00380626, "V": 4691.32979636, "T": "2018-01-14T00:00:00", "BV": 18.01458552}, {"O": 0.00380626, "H": 0.00382624, "L": 0.00378028, "C": 0.00378659, "V": 2863.81339216, "T": "2018-01-14T00:05:00", "BV": 10.87895276}, {"O": 0.00379186, "H": 0.00380109, "L": 0.00378028, "C": 0.00379997, "V": 1453.96728201, "T": "2018-01-14T00:10:00", "BV": 5.51458415}, {"O": 0.00378028, "H": 0.00379992, "L": 0.00374346, "C": 0.00376367, "V": 2269.57492344, "T": "2018-01-14T00:15:00", "BV": 8.5433093}, {"O": 0.00376367, "H": 0.00381505, "L": 0.00376366, "C": 0.00379372, "V": 2111.32037005, "T": "2018-01-14T00:20:00", "BV": 7.97503739}, {"O": 0.00379372, "H": 0.0037938, "L": 0.00377689, "C": 0.0037938, "V": 371.31505883, "T": "2018-01-14T00:25:00", "BV": 1.40540857}, {"O": 0.00377693, "H": 0.0037938, "L": 0.00374237, "C": 0.00376, "V": 2782.20942969, "T": "2018-01-14T00:30:00", "BV": 10.49245554}, {"O": 0.00376, "H": 0.0037938, "L": 0.00373713, "C": 0.00378418, "V": 2404.98330804, "T": "2018-01-14T00:35:00", "BV": 9.03539511}, {"O": 0.00378417, "H": 0.00378418, "L": 0.00374524, "C": 0.00377989, "V": 642.94117036, "T": "2018-01-14T00:40:00", "BV": 2.4267424}, {"O": 0.00377989, "H": 0.00380997, "L": 0.00377989, "C": 0.0037984, "V": 967.11238688, "T": "2018-01-14T00:45:00", "BV": 3.65876864}, {"O": 0.00379839, "H": 0.00380972, "L": 0.00377997, "C": 0.00378, "V": 664.88002883, "T": "2018-01-14T00:50:00", "BV": 2.51350675}, {"O": 0.0037939, "H": 0.00380941, "L": 0.00377993, "C": 0.00378, "V": 276.60577537, "T": "2018-01-14T00:55:00", "BV": 1.04617014}, {"O": 0.00378, "H": 0.00378, "L": 0.00377991, "C": 0.00377993, "V": 1337.6622739, "T": "2018-01-14T01:00:00", "BV": 5.05628787}, {"O": 0.00377991, "H": 0.003804, "L": 0.00377204, "C": 0.00378, "V": 657.7989905, "T": "2018-01-14T01:05:00", "BV": 2.48681883}, {"O": 0.00380396, "H": 0.00380396, "L": 0.00377993, "C": 0.00380327, "V": 326.67043707, "T": "2018-01-14T01:10:00", "BV": 1.23931209}, {"O": 0.00377993, "H": 0.00380294, "L": 0.00377208, "C": 0.00377629, "V": 691.33958722, "T": "2018-01-14T01:15:00", "BV": 2.62458394}, {"O": 0.00377628, "H": 0.0037763, "L": 0.00376051, "C": 0.00376051, "V": 590.36853993, "T": "2018-01-14T01:20:00", "BV": 2.22896553}, {"O": 0.00377609, "H": 0.00380267, "L": 0.00375899, "C": 0.00375899, "V": 2264.83462271, "T": "2018-01-14T01:25:00", "BV": 8.53849409}, {"O": 0.0037605, "H": 0.00380268, "L": 0.00375279, "C": 0.00376091, "V": 1803.75988437, "T": "2018-01-14T01:30:00", "BV": 6.79507167}, {"O": 0.00376091, "H": 0.0038026, "L": 0.00376061, "C": 0.00380259, "V": 1810.75498141, "T": "2018-01-14T01:35:00", "BV": 6.84790215}, {"O": 0.00380259, "H": 0.0038026, "L": 0.00373375, "C": 0.00377591, "V": 2572.03063722, "T": "2018-01-14T01:40:00", "BV": 9.69148887}, {"O": 0.00377589, "H": 0.003776, "L": 0.00373437, "C": 0.003776, "V": 466.1282441, "T": "2018-01-14T01:45:00", "BV": 1.75957451}, {"O": 0.00379319, "H": 0.0038017, "L": 0.00375, "C": 0.00377077, "V": 205.40485217, "T": "2018-01-14T01:50:00", "BV": 0.77825116}, {"O": 0.00377094, "H": 0.00380167, "L": 0.0037709, "C": 0.00378, "V": 581.94116739, "T": "2018-01-14T01:55:00", "BV": 2.21030621}, {"O": 0.00378, "H": 0.00380387, "L": 0.00377061, "C": 0.00378062, "V": 1479.14721369, "T": "2018-01-14T02:00:00", "BV": 5.60076111}, {"O": 0.00378062, "H": 0.00380387, "L": 0.00375089, "C": 0.00375096, "V": 1579.00482003, "T": "2018-01-14T02:05:00", "BV": 5.97601558}, {"O": 0.00377153, "H": 0.00380379, "L": 0.00375358, "C": 0.00379746, "V": 817.27240949, "T": "2018-01-14T02:10:00", "BV": 3.08216383}, {"O": 0.00379743, "H": 0.00379745, "L": 0.00375703, "C": 0.00379744, "V": 641.17339166, "T": "2018-01-14T02:15:00", "BV": 2.41607755}, {"O": 0.00377091, "H": 0.0037959, "L": 0.00373351, "C": 0.00375396, "V": 1003.06730765, "T": "2018-01-14T02:20:00", "BV": 3.76639663}, {"O": 0.00375396, "H": 0.00375702, "L": 0.00370101, "C": 0.00373763, "V": 2921.79943126, "T": "2018-01-14T02:25:00", "BV": 10.88709874}, {"O": 0.00373762, "H": 0.00378976, "L": 0.0037013, "C": 0.0037774, "V": 1741.60351792, "T": "2018-01-14T02:30:00", "BV": 6.54172763}, {"O": 0.003758, "H": 0.00378973, "L": 0.003745, "C": 0.00378938, "V": 1323.75176772, "T": "2018-01-14T02:35:00", "BV": 4.98412936}, {"O": 0.00378938, "H": 0.0038, "L": 0.00373, "C": 0.00379, "V": 2945.55507098, "T": "2018-01-14T02:40:00", "BV": 11.12134677}, {"O": 0.00379001, "H": 0.0038, "L": 0.003758, "C": 0.00378993, "V": 222.42345121, "T": "2018-01-14T02:45:00", "BV": 0.8403238}, {"O": 0.00378988, "H": 0.0038, "L": 0.00378988, "C": 0.00378994, "V": 1243.40900182, "T": "2018-01-14T02:50:00", "BV": 4.71251708}, {"O": 0.00379498, "H": 0.00379999, "L": 0.00376765, "C": 0.00379994, "V": 751.50364858, "T": "2018-01-14T02:55:00", "BV": 2.85496968}, {"O": 0.00379994, "H": 0.00379995, "L": 0.00376919, "C": 0.00379994, "V": 874.92570536, "T": "2018-01-14T03:00:00", "BV": 3.32328494}, {"O": 0.0037999, "H": 0.00379995, "L": 0.00377179, "C": 0.00379977, "V": 632.49407066, "T": "2018-01-14T03:05:00", "BV": 2.4033396}, {"O": 0.00378003, "H": 0.00379972, "L": 0.00377056, "C": 0.0037991, "V": 453.99638961, "T": "2018-01-14T03:10:00", "BV": 1.71633977}, {"O": 0.00377314, "H": 0.00379774, "L": 0.00376778, "C": 0.00376778, "V": 527.03048447, "T": "2018-01-14T03:15:00", "BV": 1.98958326}, {"O": 0.00376778, "H": 0.00378498, "L": 0.00375961, "C": 0.00378447, "V": 390.30045167, "T": "2018-01-14T03:20:00", "BV": 1.47475479}, {"O": 0.00378447, "H": 0.003795, "L": 0.00378447, "C": 0.00378461, "V": 266.85685347, "T": "2018-01-14T03:25:00", "BV": 1.01000629}, {"O": 0.0037845, "H": 0.0037845, "L": 0.00373764, "C": 0.00377988, "V": 1562.35505808, "T": "2018-01-14T03:30:00", "BV": 5.88673942}, {"O": 0.0037452, "H": 0.00377984, "L": 0.00373765, "C": 0.00377978, "V": 673.42229166, "T": "2018-01-14T03:35:00", "BV": 2.53534131}, {"O": 0.00377978, "H": 0.00378002, "L": 0.00376, "C": 0.00378002, "V": 383.24234135, "T": "2018-01-14T03:40:00", "BV": 1.44749864}, {"O": 0.00378002, "H": 0.003795, "L": 0.00376155, "C": 0.003795, "V": 378.51330339, "T": "2018-01-14T03:45:00", "BV": 1.43192941}, {"O": 0.003795, "H": 0.0038, "L": 0.00376221, "C": 0.0038, "V": 624.42003267, "T": "2018-01-14T03:50:00", "BV": 2.36892588}, {"O": 0.0038, "H": 0.0038, "L": 0.003765, "C": 0.003795, "V": 215.61125448, "T": "2018-01-14T03:55:00", "BV": 0.81785802}, {"O": 0.003795, "H": 0.003795, "L": 0.00376656, "C": 0.0037948, "V": 162.40759337, "T": "2018-01-14T04:00:00", "BV": 0.61448667}, {"O": 0.00379478, "H": 0.00381, "L": 0.00376884, "C": 0.00380275, "V": 1166.96927015, "T": "2018-01-14T04:05:00", "BV": 4.43269822}, {"O": 0.00380275, "H": 0.00381255, "L": 0.00377517, "C": 0.0038106, "V": 306.02445984, "T": "2018-01-14T04:10:00", "BV": 1.16477403}, {"O": 0.0038106, "H": 0.00381063, "L": 0.00377944, "C": 0.00381057, "V": 328.04497352, "T": "2018-01-14T04:15:00", "BV": 1.24193501}, {"O": 0.00381014, "H": 0.00381037, "L": 0.00378429, "C": 0.0038099, "V": 84.84925777, "T": "2018-01-14T04:20:00", "BV": 0.32326543}, {"O": 0.0038099, "H": 0.00381, "L": 0.00379997, "C": 0.00381, "V": 489.83654585, "T": "2018-01-14T04:25:00", "BV": 1.86222024}, {"O": 0.00381, "H": 0.00381255, "L": 0.00376749, "C": 0.00376749, "V": 2022.07939648, "T": "2018-01-14T04:30:00", "BV": 7.66941169}, {"O": 0.00378291, "H": 0.00378465, "L": 0.00376513, "C": 0.00376513, "V": 1675.71953876, "T": "2018-01-14T04:35:00", "BV": 6.32273067}, {"O": 0.00376513, "H": 0.00377627, "L": 0.00374173, "C": 0.00374175, "V": 1085.41030486, "T": "2018-01-14T04:40:00", "BV": 4.08198973}, {"O": 0.00376755, "H": 0.00378457, "L": 0.00373782, "C": 0.00378413, "V": 556.27390743, "T": "2018-01-14T04:45:00", "BV": 2.0920819}, {"O": 0.00378411, "H": 0.00378411, "L": 0.00374029, "C": 0.00378399, "V": 186.04991418, "T": "2018-01-14T04:50:00", "BV": 0.70136704}, {"O": 0.00378399, "H": 0.00378399, "L": 0.00373138, "C": 0.00373763, "V": 672.60027051, "T": "2018-01-14T04:55:00", "BV": 2.51464197}, {"O": 0.00373764, "H": 0.00376709, "L": 0.00373, "C": 0.00373764, "V": 226.83799111, "T": "2018-01-14T05:00:00", "BV": 0.84801414}, {"O": 0.0037604, "H": 0.00376584, "L": 0.00373763, "C": 0.0037504, "V": 70.94860304, "T": "2018-01-14T05:05:00", "BV": 0.26680893}, {"O": 0.0037604, "H": 0.00376584, "L": 0.00372708, "C": 0.00376579, "V": 285.22092647, "T": "2018-01-14T05:10:00", "BV": 1.06899113}, {"O": 0.00376579, "H": 0.00376579, "L": 0.0037275, "C": 0.00376181, "V": 257.89518783, "T": "2018-01-14T05:15:00", "BV": 0.9676039}, {"O": 0.00376181, "H": 0.00376181, "L": 0.00373502, "C": 0.00373502, "V": 388.72884668, "T": "2018-01-14T05:20:00", "BV": 1.45884821}, {"O": 0.00373502, "H": 0.0037617, "L": 0.00372768, "C": 0.00373498, "V": 1186.14245465, "T": "2018-01-14T05:25:00", "BV": 4.42900471}, {"O": 0.00373498, "H": 0.003759, "L": 0.00372768, "C": 0.00373501, "V": 491.38671492, "T": "2018-01-14T05:30:00", "BV": 1.83570748}, {"O": 0.0037437, "H": 0.0037565, "L": 0.003735, "C": 0.00375647, "V": 1198.41637734, "T": "2018-01-14T05:35:00", "BV": 4.47803199}, {"O": 0.00375644, "H": 0.00375648, "L": 0.00372778, "C": 0.00372778, "V": 511.10434404, "T": "2018-01-14T05:40:00", "BV": 1.90897368}, {"O": 0.00372778, "H": 0.00372793, "L": 0.00365, "C": 0.00368321, "V": 2603.0263355, "T": "2018-01-14T05:45:00", "BV": 9.64859608}, {"O": 0.00368321, "H": 0.00369966, "L": 0.00366539, "C": 0.00369949, "V": 1934.61611164, "T": "2018-01-14T05:50:00", "BV": 7.14075477}, {"O": 0.0036995, "H": 0.00372787, "L": 0.0036995, "C": 0.00372782, "V": 1418.80712985, "T": "2018-01-14T05:55:00", "BV": 5.26950079}, {"O": 0.00372782, "H": 0.00374393, "L": 0.00366864, "C": 0.0037373, "V": 1402.69518829, "T": "2018-01-14T06:00:00", "BV": 5.2148285}, {"O": 0.0037373, "H": 0.00375635, "L": 0.00370207, "C": 0.00370404, "V": 1013.13342761, "T": "2018-01-14T06:05:00", "BV": 3.77728831}, {"O": 0.00370404, "H": 0.00372886, "L": 0.00370401, "C": 0.00371012, "V": 792.68795801, "T": "2018-01-14T06:10:00", "BV": 2.94052144}, {"O": 0.00370401, "H": 0.00372691, "L": 0.00370401, "C": 0.00372691, "V": 671.92610558, "T": "2018-01-14T06:15:00", "BV": 2.48992233}, {"O": 0.00371004, "H": 0.00372691, "L": 0.00370391, "C": 0.00371992, "V": 1046.72018678, "T": "2018-01-14T06:20:00", "BV": 3.88283238}, {"O": 0.00371998, "H": 0.00371999, "L": 0.00370333, "C": 0.00370401, "V": 429.5243807, "T": "2018-01-14T06:25:00", "BV": 1.59710677}, {"O": 0.003705, "H": 0.00372691, "L": 0.00370405, "C": 0.00372005, "V": 194.33439578, "T": "2018-01-14T06:30:00", "BV": 0.72232149}, {"O": 0.00372006, "H": 0.00372006, "L": 0.00370405, "C": 0.00372006, "V": 110.71186466, "T": "2018-01-14T06:35:00", "BV": 0.41121462}, {"O": 0.00372006, "H": 0.00372692, "L": 0.00372005, "C": 0.00372691, "V": 363.05312436, "T": "2018-01-14T06:40:00", "BV": 1.35114967}, {"O": 0.00372347, "H": 0.00374467, "L": 0.00371, "C": 0.00372692, "V": 562.04400346, "T": "2018-01-14T06:45:00", "BV": 2.09279086}, {"O": 0.00372692, "H": 0.00374477, "L": 0.00372677, "C": 0.00374477, "V": 516.8134527, "T": "2018-01-14T06:50:00", "BV": 1.93232928}, {"O": 0.00374477, "H": 0.00375636, "L": 0.00371059, "C": 0.00374504, "V": 1654.80000667, "T": "2018-01-14T06:55:00", "BV": 6.1972232}, {"O": 0.00374505, "H": 0.00374505, "L": 0.00371944, "C": 0.003745, "V": 867.99452081, "T": "2018-01-14T07:00:00", "BV": 3.24941975}, {"O": 0.003745, "H": 0.00375636, "L": 0.00372, "C": 0.00372009, "V": 368.24664501, "T": "2018-01-14T07:05:00", "BV": 1.37562462}, {"O": 0.00372051, "H": 0.00375, "L": 0.00372009, "C": 0.00372021, "V": 105.61429963, "T": "2018-01-14T07:10:00", "BV": 0.39382842}, {"O": 0.00373508, "H": 0.00373508, "L": 0.00371067, "C": 0.00371067, "V": 1726.1971841, "T": "2018-01-14T07:15:00", "BV": 6.42071555}, {"O": 0.00371069, "H": 0.00372012, "L": 0.00371, "C": 0.00372012, "V": 1531.65203126, "T": "2018-01-14T07:20:00", "BV": 5.69555874}, {"O": 0.00371, "H": 0.00372012, "L": 0.00370405, "C": 0.00372012, "V": 3223.08875974, "T": "2018-01-14T07:25:00", "BV": 11.98918542}, {"O": 0.00372012, "H": 0.00372012, "L": 0.00371001, "C": 0.00372011, "V": 1566.40076536, "T": "2018-01-14T07:30:00", "BV": 5.8251284}, {"O": 0.00371062, "H": 0.00372011, "L": 0.00371001, "C": 0.0037201, "V": 73.59406803, "T": "2018-01-14T07:35:00", "BV": 0.27373306}, {"O": 0.0037201, "H": 0.0037201, "L": 0.00370021, "C": 0.00370021, "V": 514.48231132, "T": "2018-01-14T07:40:00", "BV": 1.90822668}, {"O": 0.00372, "H": 0.0037201, "L": 0.00370021, "C": 0.00372009, "V": 903.46772079, "T": "2018-01-14T07:45:00", "BV": 3.35956192}, {"O": 0.00372009, "H": 0.00372012, "L": 0.00372, "C": 0.00372012, "V": 1748.656877, "T": "2018-01-14T07:50:00", "BV": 6.50520825}, {"O": 0.00372012, "H": 0.00372012, "L": 0.00372, "C": 0.00372012, "V": 4351.32605563, "T": "2018-01-14T07:55:00", "BV": 16.18744678}, {"O": 0.00372012, "H": 0.00374719, "L": 0.00372012, "C": 0.00373509, "V": 365.10665862, "T": "2018-01-14T08:00:00", "BV": 1.35938185}, {"O": 0.00373508, "H": 0.00374719, "L": 0.00372024, "C": 0.00372025, "V": 133.7143606, "T": "2018-01-14T08:05:00", "BV": 0.49890837}, {"O": 0.00372026, "H": 0.00375636, "L": 0.00372026, "C": 0.00374732, "V": 306.2684866, "T": "2018-01-14T08:10:00", "BV": 1.1476878}, {"O": 0.00374732, "H": 0.00375636, "L": 0.0037215, "C": 0.00375636, "V": 420.93082377, "T": "2018-01-14T08:15:00", "BV": 1.5776005}, {"O": 0.00374701, "H": 0.00375636, "L": 0.003747, "C": 0.003747, "V": 1341.93223488, "T": "2018-01-14T08:20:00", "BV": 5.031842}, {"O": 0.003747, "H": 0.00377461, "L": 0.00372172, "C": 0.00375636, "V": 848.50227112, "T": "2018-01-14T08:25:00", "BV": 3.17917548}, {"O": 0.00375636, "H": 0.00378419, "L": 0.00375636, "C": 0.00375758, "V": 276.04829224, "T": "2018-01-14T08:30:00", "BV": 1.03930048}, {"O": 0.00378419, "H": 0.00379654, "L": 0.00375785, "C": 0.00378424, "V": 1808.03444934, "T": "2018-01-14T08:35:00", "BV": 6.8409779}, {"O": 0.0037842, "H": 0.0037965, "L": 0.00375786, "C": 0.00375948, "V": 2305.37076886, "T": "2018-01-14T08:40:00", "BV": 8.71714153}, {"O": 0.00375948, "H": 0.00379654, "L": 0.00372061, "C": 0.0037597, "V": 605.02920116, "T": "2018-01-14T08:45:00", "BV": 2.26314513}, {"O": 0.0037597, "H": 0.00379479, "L": 0.00373063, "C": 0.00373063, "V": 1315.6874889, "T": "2018-01-14T08:50:00", "BV": 4.91519208}, {"O": 0.00378967, "H": 0.00378977, "L": 0.0037313, "C": 0.00378975, "V": 238.13461261, "T": "2018-01-14T08:55:00", "BV": 0.89873468}, {"O": 0.00378877, "H": 0.00378877, "L": 0.00373064, "C": 0.0037309, "V": 722.11275882, "T": "2018-01-14T09:00:00", "BV": 2.70721869}, {"O": 0.00373186, "H": 0.00376943, "L": 0.00373063, "C": 0.00373063, "V": 493.39791043, "T": "2018-01-14T09:05:00", "BV": 1.84235614}, {"O": 0.00373062, "H": 0.00376391, "L": 0.00372061, "C": 0.00374001, "V": 214.1785406, "T": "2018-01-14T09:10:00", "BV": 0.8024381}, {"O": 0.00374001, "H": 0.0037634, "L": 0.00374001, "C": 0.00374001, "V": 269.55495639, "T": "2018-01-14T09:15:00", "BV": 1.00988398}, {"O": 0.00374001, "H": 0.00376287, "L": 0.00374, "C": 0.00374008, "V": 66.13912576, "T": "2018-01-14T09:20:00", "BV": 0.24768616}, {"O": 0.00376287, "H": 0.00378999, "L": 0.00374005, "C": 0.00376286, "V": 354.4884995, "T": "2018-01-14T09:25:00", "BV": 1.33590037}, {"O": 0.00376286, "H": 0.00379978, "L": 0.00374016, "C": 0.0037521, "V": 1455.90892821, "T": "2018-01-14T09:30:00", "BV": 5.50994916}, {"O": 0.0037521, "H": 0.00377483, "L": 0.0037521, "C": 0.00377086, "V": 106.82665199, "T": "2018-01-14T09:35:00", "BV": 0.40213944}, {"O": 0.00377078, "H": 0.00377086, "L": 0.00377, "C": 0.00377, "V": 62.57612533, "T": "2018-01-14T09:40:00", "BV": 0.23593741}, {"O": 0.00376, "H": 0.003762, "L": 0.00375224, "C": 0.003762, "V": 264.69382004, "T": "2018-01-14T09:45:00", "BV": 0.99435632}, {"O": 0.003762, "H": 0.00377, "L": 0.003762, "C": 0.00377, "V": 909.97472919, "T": "2018-01-14T09:50:00", "BV": 3.42539576}, {"O": 0.00377, "H": 0.00377673, "L": 0.00377, "C": 0.00377673, "V": 631.50471043, "T": "2018-01-14T09:55:00", "BV": 2.38109724}, {"O": 0.00377673, "H": 0.00377673, "L": 0.00376999, "C": 0.00377, "V": 643.97632726, "T": "2018-01-14T10:00:00", "BV": 2.42793719}, {"O": 0.00377, "H": 0.00377001, "L": 0.00376, "C": 0.00376191, "V": 445.96693026, "T": "2018-01-14T10:05:00", "BV": 1.6802983}, {"O": 0.00376191, "H": 0.00376201, "L": 0.00374016, "C": 0.00376201, "V": 129.67420972, "T": "2018-01-14T10:10:00", "BV": 0.48736329}, {"O": 0.00374017, "H": 0.00376999, "L": 0.00374007, "C": 0.00376999, "V": 58.44575939, "T": "2018-01-14T10:15:00", "BV": 0.21971}, {"O": 0.00376986, "H": 0.00376989, "L": 0.00374011, "C": 0.00374011, "V": 157.32199741, "T": "2018-01-14T10:20:00", "BV": 0.59218347}, {"O": 0.00374051, "H": 0.00376, "L": 0.00374051, "C": 0.003741, "V": 95.10686577, "T": "2018-01-14T10:25:00", "BV": 0.35586389}, {"O": 0.003741, "H": 0.00375997, "L": 0.0037405, "C": 0.00375996, "V": 156.51815287, "T": "2018-01-14T10:30:00", "BV": 0.58579949}, {"O": 0.00375995, "H": 0.00375995, "L": 0.00374052, "C": 0.00374998, "V": 18.60266666, "T": "2018-01-14T10:35:00", "BV": 0.06978245}, {"O": 0.00375994, "H": 0.00375995, "L": 0.00374998, "C": 0.00375994, "V": 612.04764483, "T": "2018-01-14T10:40:00", "BV": 2.30124095}, {"O": 0.00374998, "H": 0.00374998, "L": 0.0037405, "C": 0.00374894, "V": 353.567113, "T": "2018-01-14T10:45:00", "BV": 1.32458703}, {"O": 0.00374894, "H": 0.00374894, "L": 0.003741, "C": 0.00374892, "V": 667.42867485, "T": "2018-01-14T10:50:00", "BV": 2.50195338}, {"O": 0.0037489, "H": 0.00384, "L": 0.0037489, "C": 0.00379449, "V": 8197.87730301, "T": "2018-01-14T10:55:00", "BV": 31.21216244}, {"O": 0.00379449, "H": 0.00382999, "L": 0.00374149, "C": 0.00379422, "V": 561.00603609, "T": "2018-01-14T11:00:00", "BV": 2.12211239}, {"O": 0.00379422, "H": 0.00379424, "L": 0.00374644, "C": 0.00378849, "V": 2330.042827, "T": "2018-01-14T11:05:00", "BV": 8.8222037}, {"O": 0.00378851, "H": 0.0038018, "L": 0.00374008, "C": 0.00378787, "V": 3035.05551327, "T": "2018-01-14T11:10:00", "BV": 11.45234577}, {"O": 0.00378797, "H": 0.003819, "L": 0.00375057, "C": 0.00379022, "V": 1372.80962114, "T": "2018-01-14T11:15:00", "BV": 5.20283441}, {"O": 0.00379022, "H": 0.00379028, "L": 0.00375094, "C": 0.00375094, "V": 764.02347309, "T": "2018-01-14T11:20:00", "BV": 2.89521539}, {"O": 0.00378784, "H": 0.00378787, "L": 0.00375448, "C": 0.00378695, "V": 430.71398766, "T": "2018-01-14T11:25:00", "BV": 1.6294431}, {"O": 0.00378695, "H": 0.00379028, "L": 0.00376305, "C": 0.00377635, "V": 1652.62480439, "T": "2018-01-14T11:30:00", "BV": 6.24826314}, {"O": 0.00377635, "H": 0.0037768, "L": 0.00376305, "C": 0.00376633, "V": 327.88889291, "T": "2018-01-14T11:35:00", "BV": 1.23671824}, {"O": 0.00376634, "H": 0.00377677, "L": 0.00374008, "C": 0.0037401, "V": 1528.21259008, "T": "2018-01-14T11:40:00", "BV": 5.74767685}, {"O": 0.00374183, "H": 0.00377677, "L": 0.00374183, "C": 0.00377674, "V": 316.75279601, "T": "2018-01-14T11:45:00", "BV": 1.19161141}, {"O": 0.00376061, "H": 0.00377674, "L": 0.00372214, "C": 0.00375575, "V": 262.89619751, "T": "2018-01-14T11:50:00", "BV": 0.98502882}, {"O": 0.00376061, "H": 0.00378685, "L": 0.00375575, "C": 0.00375601, "V": 265.56651259, "T": "2018-01-14T11:55:00", "BV": 1.00232535}, {"O": 0.00375601, "H": 0.00375604, "L": 0.00373428, "C": 0.00375446, "V": 331.28947676, "T": "2018-01-14T12:00:00", "BV": 1.24403648}, {"O": 0.00375446, "H": 0.00375575, "L": 0.00372377, "C": 0.00372541, "V": 1634.31030848, "T": "2018-01-14T12:05:00", "BV": 6.13257585}, {"O": 0.00373387, "H": 0.00375447, "L": 0.00372376, "C": 0.00373615, "V": 1000.46439651, "T": "2018-01-14T12:10:00", "BV": 3.73325118}, {"O": 0.00373615, "H": 0.00375287, "L": 0.0037221, "C": 0.0037221, "V": 562.63354101, "T": "2018-01-14T12:15:00", "BV": 2.09720479}, {"O": 0.0037221, "H": 0.00375354, "L": 0.0037221, "C": 0.00372231, "V": 1114.23512179, "T": "2018-01-14T12:20:00", "BV": 4.14769166}, {"O": 0.00372232, "H": 0.00375444, "L": 0.00372231, "C": 0.00375404, "V": 77.87869445, "T": "2018-01-14T12:25:00", "BV": 0.29123091}, {"O": 0.0037237, "H": 0.00375429, "L": 0.0037237, "C": 0.00375354, "V": 464.86914899, "T": "2018-01-14T12:30:00", "BV": 1.73424124}, {"O": 0.00372482, "H": 0.00375354, "L": 0.00372482, "C": 0.00372537, "V": 2073.713294, "T": "2018-01-14T12:35:00", "BV": 7.72687253}, {"O": 0.00375331, "H": 0.00375349, "L": 0.0037038, "C": 0.00374928, "V": 3247.59501718, "T": "2018-01-14T12:40:00", "BV": 12.07817404}, {"O": 0.0037042, "H": 0.00374915, "L": 0.00370381, "C": 0.00372265, "V": 1379.64931664, "T": "2018-01-14T12:45:00", "BV": 5.13715364}, {"O": 0.00370382, "H": 0.00374854, "L": 0.00370382, "C": 0.0037227, "V": 1386.44803395, "T": "2018-01-14T12:50:00", "BV": 5.16506897}, {"O": 0.00374842, "H": 0.00374842, "L": 0.0037227, "C": 0.00372273, "V": 1429.27410497, "T": "2018-01-14T12:55:00", "BV": 5.32145913}, {"O": 0.00372273, "H": 0.00372273, "L": 0.00370235, "C": 0.0037227, "V": 1056.14889902, "T": "2018-01-14T13:00:00", "BV": 3.91749598}, {"O": 0.0037227, "H": 0.0037227, "L": 0.00370158, "C": 0.00372266, "V": 1122.67501848, "T": "2018-01-14T13:05:00", "BV": 4.17483817}, {"O": 0.00372266, "H": 0.00374905, "L": 0.00370279, "C": 0.00372267, "V": 1325.32496852, "T": "2018-01-14T13:10:00", "BV": 4.93777048}, {"O": 0.00372268, "H": 0.00372655, "L": 0.00372268, "C": 0.00372655, "V": 704.37066416, "T": "2018-01-14T13:15:00", "BV": 2.624855}, {"O": 0.00372656, "H": 0.00375575, "L": 0.00372656, "C": 0.00375575, "V": 645.27391242, "T": "2018-01-14T13:20:00", "BV": 2.41894308}, {"O": 0.0037535, "H": 0.00375601, "L": 0.00374057, "C": 0.00374756, "V": 185.47932052, "T": "2018-01-14T13:25:00", "BV": 0.69510465}, {"O": 0.00374756, "H": 0.00375766, "L": 0.0037408, "C": 0.00374084, "V": 255.57936341, "T": "2018-01-14T13:30:00", "BV": 0.9566412}, {"O": 0.00374088, "H": 0.00377252, "L": 0.00374079, "C": 0.00375535, "V": 465.83201331, "T": "2018-01-14T13:35:00", "BV": 1.74795433}, {"O": 0.00375532, "H": 0.00375532, "L": 0.003741, "C": 0.00374999, "V": 206.63374105, "T": "2018-01-14T13:40:00", "BV": 0.77439764}, {"O": 0.00374999, "H": 0.00374999, "L": 0.00374101, "C": 0.00374501, "V": 181.58577109, "T": "2018-01-14T13:45:00", "BV": 0.68007472}, {"O": 0.00374101, "H": 0.00375507, "L": 0.00374101, "C": 0.00375507, "V": 799.6125731, "T": "2018-01-14T13:50:00", "BV": 2.99518211}, {"O": 0.00375507, "H": 0.00377254, "L": 0.00375, "C": 0.00376203, "V": 220.03253631, "T": "2018-01-14T13:55:00", "BV": 0.82834415}, {"O": 0.00375508, "H": 0.00376001, "L": 0.003741, "C": 0.00374998, "V": 258.51321069, "T": "2018-01-14T14:00:00", "BV": 0.96928109}, {"O": 0.0037411, "H": 0.00374112, "L": 0.00374014, "C": 0.00374014, "V": 440.72862521, "T": "2018-01-14T14:05:00", "BV": 1.64859392}, {"O": 0.00374088, "H": 0.00374099, "L": 0.00372665, "C": 0.0037274, "V": 263.35289784, "T": "2018-01-14T14:10:00", "BV": 0.98300427}, {"O": 0.00374099, "H": 0.00374099, "L": 0.0037274, "C": 0.00374, "V": 949.93385372, "T": "2018-01-14T14:15:00", "BV": 3.55240984}, {"O": 0.00374, "H": 0.003775, "L": 0.00373999, "C": 0.00374128, "V": 568.52655637, "T": "2018-01-14T14:20:00", "BV": 2.13468783}, {"O": 0.00375799, "H": 0.00377459, "L": 0.00374149, "C": 0.00374522, "V": 71.04997269, "T": "2018-01-14T14:25:00", "BV": 0.26637372}, {"O": 0.00375, "H": 0.00375, "L": 0.00374577, "C": 0.00374579, "V": 209.14092188, "T": "2018-01-14T14:30:00", "BV": 0.78400917}, {"O": 0.003769, "H": 0.003769, "L": 0.00374579, "C": 0.00376899, "V": 484.62823067, "T": "2018-01-14T14:35:00", "BV": 1.8182858}, {"O": 0.00375017, "H": 0.00376899, "L": 0.00374522, "C": 0.00375017, "V": 1868.99702761, "T": "2018-01-14T14:40:00", "BV": 7.01056541}, {"O": 0.00375702, "H": 0.0037748, "L": 0.00374136, "C": 0.00374138, "V": 265.30424259, "T": "2018-01-14T14:45:00", "BV": 0.99488345}, {"O": 0.00374138, "H": 0.00377469, "L": 0.00374101, "C": 0.00374101, "V": 1125.90502118, "T": "2018-01-14T14:50:00", "BV": 4.21263386}, {"O": 0.003741, "H": 0.003741, "L": 0.00372266, "C": 0.00372267, "V": 182.54439133, "T": "2018-01-14T14:55:00", "BV": 0.68035093}, {"O": 0.00372267, "H": 0.00372267, "L": 0.00370158, "C": 0.00370186, "V": 341.666769, "T": "2018-01-14T15:00:00", "BV": 1.2685526}, {"O": 0.00371674, "H": 0.00372266, "L": 0.00370186, "C": 0.0037181, "V": 213.87576945, "T": "2018-01-14T15:05:00", "BV": 0.79389656}, {"O": 0.0037181, "H": 0.00372264, "L": 0.0037, "C": 0.0037224, "V": 610.32750111, "T": "2018-01-14T15:10:00", "BV": 2.26287325}, {"O": 0.0037224, "H": 0.00372259, "L": 0.00369406, "C": 0.00371, "V": 1447.57991307, "T": "2018-01-14T15:15:00", "BV": 5.37999763}, {"O": 0.00371, "H": 0.00372257, "L": 0.00370518, "C": 0.00370519, "V": 2242.58698461, "T": "2018-01-14T15:20:00", "BV": 8.33226859}, {"O": 0.00370519, "H": 0.00372257, "L": 0.00370519, "C": 0.00372256, "V": 623.23954959, "T": "2018-01-14T15:25:00", "BV": 2.31746338}, {"O": 0.00372255, "H": 0.00372255, "L": 0.0037052, "C": 0.00371999, "V": 771.44907739, "T": "2018-01-14T15:30:00", "BV": 2.8701234}, {"O": 0.00371999, "H": 0.00374263, "L": 0.00369423, "C": 0.0037, "V": 3350.98125457, "T": "2018-01-14T15:35:00", "BV": 12.46334365}, {"O": 0.0037, "H": 0.003769, "L": 0.0037, "C": 0.00370096, "V": 958.08208088, "T": "2018-01-14T15:40:00", "BV": 3.56362587}, {"O": 0.00370096, "H": 0.00372592, "L": 0.00370056, "C": 0.00371001, "V": 796.70200752, "T": "2018-01-14T15:45:00", "BV": 2.95355663}, {"O": 0.00371001, "H": 0.00374167, "L": 0.00370099, "C": 0.00370839, "V": 1511.60017502, "T": "2018-01-14T15:50:00", "BV": 5.62559855}, {"O": 0.00370839, "H": 0.00374166, "L": 0.00370099, "C": 0.00370228, "V": 342.21281357, "T": "2018-01-14T15:55:00", "BV": 1.27071555}, {"O": 0.00370298, "H": 0.00374039, "L": 0.00370298, "C": 0.00373881, "V": 451.21683236, "T": "2018-01-14T16:00:00", "BV": 1.67318756}, {"O": 0.0037345, "H": 0.00374166, "L": 0.00370299, "C": 0.003703, "V": 915.08414304, "T": "2018-01-14T16:05:00", "BV": 3.41174392}, {"O": 0.003703, "H": 0.003721, "L": 0.003703, "C": 0.00371201, "V": 1041.65182136, "T": "2018-01-14T16:10:00", "BV": 3.86646222}, {"O": 0.00371201, "H": 0.00373922, "L": 0.00370302, "C": 0.00373555, "V": 501.18021671, "T": "2018-01-14T16:15:00", "BV": 1.86124505}, {"O": 0.00372106, "H": 0.00373905, "L": 0.00370302, "C": 0.0037144, "V": 503.73559565, "T": "2018-01-14T16:20:00", "BV": 1.8736814}, {"O": 0.0037144, "H": 0.00373898, "L": 0.00370752, "C": 0.00372, "V": 738.85154772, "T": "2018-01-14T16:25:00", "BV": 2.7493995}, {"O": 0.00372, "H": 0.00373777, "L": 0.00370753, "C": 0.00370753, "V": 297.57323168, "T": "2018-01-14T16:30:00", "BV": 1.10680506}, {"O": 0.00370753, "H": 0.00371441, "L": 0.00370752, "C": 0.00370753, "V": 374.50456661, "T": "2018-01-14T16:35:00", "BV": 1.38849954}, {"O": 0.00370753, "H": 0.00372836, "L": 0.00370753, "C": 0.00370753, "V": 245.66376186, "T": "2018-01-14T16:40:00", "BV": 0.91135208}, {"O": 0.00370753, "H": 0.00370754, "L": 0.00369425, "C": 0.0037, "V": 453.91547035, "T": "2018-01-14T16:45:00", "BV": 1.68088987}, {"O": 0.0037, "H": 0.00370302, "L": 0.0037, "C": 0.0037, "V": 573.41693979, "T": "2018-01-14T16:50:00", "BV": 2.12304919}, {"O": 0.00370295, "H": 0.003703, "L": 0.00369956, "C": 0.00369956, "V": 316.47917978, "T": "2018-01-14T16:55:00", "BV": 1.17132744}, {"O": 0.003703, "H": 0.00372833, "L": 0.003703, "C": 0.0037039, "V": 99.5684641, "T": "2018-01-14T17:00:00", "BV": 0.3695002}, {"O": 0.0037039, "H": 0.00371836, "L": 0.00370386, "C": 0.003704, "V": 164.73159554, "T": "2018-01-14T17:05:00", "BV": 0.61029116}, {"O": 0.003704, "H": 0.0037183, "L": 0.0037039, "C": 0.00370391, "V": 75.28501807, "T": "2018-01-14T17:10:00", "BV": 0.2789891}, {"O": 0.00370391, "H": 0.00370391, "L": 0.00370389, "C": 0.00370389, "V": 71.55243018, "T": "2018-01-14T17:15:00", "BV": 0.26502331}, {"O": 0.0037025, "H": 0.00370387, "L": 0.00369444, "C": 0.00369444, "V": 115.57792563, "T": "2018-01-14T17:20:00", "BV": 0.42799935}, {"O": 0.00369444, "H": 0.00370385, "L": 0.00369425, "C": 0.00369425, "V": 95.43607646, "T": "2018-01-14T17:25:00", "BV": 0.35274279}, {"O": 0.00369423, "H": 0.00369445, "L": 0.00369414, "C": 0.00369441, "V": 312.44102029, "T": "2018-01-14T17:30:00", "BV": 1.15425182}, {"O": 0.00369441, "H": 0.00371836, "L": 0.00369405, "C": 0.00369405, "V": 542.29747695, "T": "2018-01-14T17:35:00", "BV": 2.00588274}, {"O": 0.00369405, "H": 0.00371836, "L": 0.00368002, "C": 0.003694, "V": 327.47326436, "T": "2018-01-14T17:40:00", "BV": 1.20830222}, {"O": 0.003694, "H": 0.00372846, "L": 0.003694, "C": 0.0037, "V": 240.07189156, "T": "2018-01-14T17:45:00", "BV": 0.8895749}, {"O": 0.0037, "H": 0.00372823, "L": 0.00369405, "C": 0.0037, "V": 29.10399044, "T": "2018-01-14T17:50:00", "BV": 0.10789147}, {"O": 0.0037, "H": 0.00373923, "L": 0.0037, "C": 0.00372823, "V": 500.45377149, "T": "2018-01-14T17:55:00", "BV": 1.86619262}, {"O": 0.00372823, "H": 0.00373129, "L": 0.0037, "C": 0.00370005, "V": 64.82833627, "T": "2018-01-14T18:00:00", "BV": 0.24123968}, {"O": 0.00373129, "H": 0.0037313, "L": 0.003725, "C": 0.00372537, "V": 131.97630676, "T": "2018-01-14T18:05:00", "BV": 0.49240232}, {"O": 0.00373129, "H": 0.00375992, "L": 0.0037254, "C": 0.0037313, "V": 499.13080551, "T": "2018-01-14T18:10:00", "BV": 1.86674725}, {"O": 0.0037313, "H": 0.00375993, "L": 0.00370021, "C": 0.00372609, "V": 522.02613234, "T": "2018-01-14T18:15:00", "BV": 1.95338641}, {"O": 0.00372609, "H": 0.00374972, "L": 0.00370666, "C": 0.00370666, "V": 643.88415235, "T": "2018-01-14T18:20:00", "BV": 2.40147488}, {"O": 0.00370674, "H": 0.0037379, "L": 0.00370674, "C": 0.0037379, "V": 56.03608726, "T": "2018-01-14T18:25:00", "BV": 0.20864019}, {"O": 0.00372001, "H": 0.003737, "L": 0.00372, "C": 0.003736, "V": 360.49394584, "T": "2018-01-14T18:30:00", "BV": 1.34511237}, {"O": 0.003736, "H": 0.00374975, "L": 0.00372, "C": 0.00373699, "V": 840.79485706, "T": "2018-01-14T18:35:00", "BV": 3.13633319}, {"O": 0.00373699, "H": 0.00374975, "L": 0.00372001, "C": 0.00372003, "V": 59.62533902, "T": "2018-01-14T18:40:00", "BV": 0.22246846}, {"O": 0.00374336, "H": 0.00375659, "L": 0.00370912, "C": 0.00372024, "V": 397.8173684, "T": "2018-01-14T18:45:00", "BV": 1.48520943}, {"O": 0.0037404, "H": 0.00375193, "L": 0.00373003, "C": 0.00373003, "V": 227.25900825, "T": "2018-01-14T18:50:00", "BV": 0.85209655}, {"O": 0.00373007, "H": 0.00375193, "L": 0.00373004, "C": 0.00373884, "V": 308.12783585, "T": "2018-01-14T18:55:00", "BV": 1.15392953}, {"O": 0.00374759, "H": 0.00374759, "L": 0.00373011, "C": 0.0037475, "V": 146.18801728, "T": "2018-01-14T19:00:00", "BV": 0.54762802}, {"O": 0.00374749, "H": 0.003759, "L": 0.00373011, "C": 0.003759, "V": 1932.95368884, "T": "2018-01-14T19:05:00", "BV": 7.25457703}, {"O": 0.003759, "H": 0.00377488, "L": 0.0037311, "C": 0.00373287, "V": 365.70354899, "T": "2018-01-14T19:10:00", "BV": 1.37429208}, {"O": 0.00374285, "H": 0.00377488, "L": 0.00374285, "C": 0.00375001, "V": 439.13369805, "T": "2018-01-14T19:15:00", "BV": 1.64626222}, {"O": 0.00375003, "H": 0.003773, "L": 0.00374298, "C": 0.00375012, "V": 183.44484433, "T": "2018-01-14T19:20:00", "BV": 0.68717107}, {"O": 0.003767, "H": 0.00379028, "L": 0.00375025, "C": 0.00376702, "V": 159.64471852, "T": "2018-01-14T19:25:00", "BV": 0.60200702}, {"O": 0.00376702, "H": 0.00379028, "L": 0.00375369, "C": 0.00379022, "V": 368.70195571, "T": "2018-01-14T19:30:00", "BV": 1.39096783}, {"O": 0.00379022, "H": 0.00379022, "L": 0.00376389, "C": 0.0037682, "V": 35.76580728, "T": "2018-01-14T19:35:00", "BV": 0.13486497}, {"O": 0.00376925, "H": 0.00379, "L": 0.00376922, "C": 0.00377164, "V": 187.2606409, "T": "2018-01-14T19:40:00", "BV": 0.7065593}, {"O": 0.00377164, "H": 0.00378419, "L": 0.003761, "C": 0.00377166, "V": 2283.84372783, "T": "2018-01-14T19:45:00", "BV": 8.61332361}, {"O": 0.00377166, "H": 0.00377166, "L": 0.00376101, "C": 0.00377166, "V": 117.03824433, "T": "2018-01-14T19:50:00", "BV": 0.44131451}, {"O": 0.00377166, "H": 0.00377166, "L": 0.00376239, "C": 0.00377166, "V": 300.87432069, "T": "2018-01-14T19:55:00", "BV": 1.13286865}, {"O": 0.00377166, "H": 0.00377166, "L": 0.00376241, "C": 0.00377166, "V": 786.28700471, "T": "2018-01-14T20:00:00", "BV": 2.96528701}, {"O": 0.00377166, "H": 0.00379, "L": 0.00377166, "C": 0.00378999, "V": 317.04716243, "T": "2018-01-14T20:05:00", "BV": 1.19901647}, {"O": 0.00377686, "H": 0.00380753, "L": 0.00377686, "C": 0.00380753, "V": 607.52663601, "T": "2018-01-14T20:10:00", "BV": 2.30241618}, {"O": 0.00380753, "H": 0.00382264, "L": 0.00377688, "C": 0.00379761, "V": 319.79677555, "T": "2018-01-14T20:15:00", "BV": 1.21561457}, {"O": 0.00382161, "H": 0.00382262, "L": 0.0038, "C": 0.00381127, "V": 104.60137661, "T": "2018-01-14T20:20:00", "BV": 0.39834666}, {"O": 0.00380003, "H": 0.00381127, "L": 0.00380003, "C": 0.00380003, "V": 33.91734798, "T": "2018-01-14T20:25:00", "BV": 0.12891561}, {"O": 0.00380029, "H": 0.00383559, "L": 0.0038001, "C": 0.00383559, "V": 102.16775667, "T": "2018-01-14T20:30:00", "BV": 0.3903249}, {"O": 0.00383554, "H": 0.00383554, "L": 0.00380116, "C": 0.00383521, "V": 209.54412214, "T": "2018-01-14T20:35:00", "BV": 0.79795392}, {"O": 0.0038352, "H": 0.00384088, "L": 0.00380131, "C": 0.0038354, "V": 653.04943073, "T": "2018-01-14T20:40:00", "BV": 2.50498224}, {"O": 0.0038354, "H": 0.00386344, "L": 0.00382, "C": 0.00386344, "V": 1469.66823404, "T": "2018-01-14T20:45:00", "BV": 5.66477788}, {"O": 0.00386344, "H": 0.0038725, "L": 0.00386343, "C": 0.00386343, "V": 1945.20800732, "T": "2018-01-14T20:50:00", "BV": 7.5269569}, {"O": 0.00386344, "H": 0.00396999, "L": 0.00386343, "C": 0.00396999, "V": 2707.21426907, "T": "2018-01-14T20:55:00", "BV": 10.60613953}, {"O": 0.00396999, "H": 0.00396999, "L": 0.00390766, "C": 0.00390766, "V": 2119.13609274, "T": "2018-01-14T21:00:00", "BV": 8.32881357}, {"O": 0.00390259, "H": 0.0039121, "L": 0.00389372, "C": 0.00389999, "V": 1402.91335386, "T": "2018-01-14T21:05:00", "BV": 5.47230714}, {"O": 0.0039, "H": 0.0039, "L": 0.00386345, "C": 0.00386983, "V": 2618.20739558, "T": "2018-01-14T21:10:00", "BV": 10.15283892}, {"O": 0.00386983, "H": 0.00394394, "L": 0.00386299, "C": 0.00394394, "V": 1416.12445195, "T": "2018-01-14T21:15:00", "BV": 5.48653682}, {"O": 0.00394375, "H": 0.00398, "L": 0.003899, "C": 0.00398, "V": 1110.53022579, "T": "2018-01-14T21:20:00", "BV": 4.40770956}, {"O": 0.00398, "H": 0.00399, "L": 0.00390299, "C": 0.00399, "V": 6037.92584883, "T": "2018-01-14T21:25:00", "BV": 24.06423842}, {"O": 0.00398999, "H": 0.00399, "L": 0.00395607, "C": 0.0039899, "V": 7747.973289, "T": "2018-01-14T21:30:00", "BV": 30.91054057}, {"O": 0.0039899, "H": 0.004, "L": 0.00395618, "C": 0.004, "V": 8588.50829477, "T": "2018-01-14T21:35:00", "BV": 34.26961578}, {"O": 0.004, "H": 0.0041, "L": 0.004, "C": 0.00409702, "V": 7778.23254826, "T": "2018-01-14T21:40:00", "BV": 31.57564594}, {"O": 0.00409702, "H": 0.00414, "L": 0.00409702, "C": 0.00413684, "V": 6911.03304165, "T": "2018-01-14T21:45:00", "BV": 28.50323976}, {"O": 0.00413051, "H": 0.00418753, "L": 0.00411282, "C": 0.00416425, "V": 7664.86892077, "T": "2018-01-14T21:50:00", "BV": 31.90173389}, {"O": 0.00416425, "H": 0.00416425, "L": 0.004014, "C": 0.00403859, "V": 5044.26188163, "T": "2018-01-14T21:55:00", "BV": 20.57825591}, {"O": 0.00403859, "H": 0.00407479, "L": 0.0040142, "C": 0.00404637, "V": 2088.36178523, "T": "2018-01-14T22:00:00", "BV": 8.42692398}, {"O": 0.0040469, "H": 0.0040486, "L": 0.00393637, "C": 0.00394106, "V": 2780.59308159, "T": "2018-01-14T22:05:00", "BV": 11.10066128}, {"O": 0.00395964, "H": 0.00397107, "L": 0.00393637, "C": 0.00393637, "V": 1922.93035939, "T": "2018-01-14T22:10:00", "BV": 7.58717229}, {"O": 0.00393636, "H": 0.0039466, "L": 0.00391619, "C": 0.00394423, "V": 1733.46990523, "T": "2018-01-14T22:15:00", "BV": 6.82026353}, {"O": 0.00393638, "H": 0.00396619, "L": 0.00392, "C": 0.00392007, "V": 1503.68407166, "T": "2018-01-14T22:20:00", "BV": 5.92757995}, {"O": 0.00392001, "H": 0.00394374, "L": 0.00383837, "C": 0.00387662, "V": 3835.45721947, "T": "2018-01-14T22:25:00", "BV": 14.93454582}, {"O": 0.00387662, "H": 0.00388001, "L": 0.00382729, "C": 0.00387999, "V": 2011.35931533, "T": "2018-01-14T22:30:00", "BV": 7.74119445}, {"O": 0.00386, "H": 0.00390479, "L": 0.00386, "C": 0.00388014, "V": 1210.92435622, "T": "2018-01-14T22:35:00", "BV": 4.71562701}, {"O": 0.00388014, "H": 0.00390879, "L": 0.00388014, "C": 0.00390097, "V": 451.35350809, "T": "2018-01-14T22:40:00", "BV": 1.75796473}, {"O": 0.0038802, "H": 0.00390097, "L": 0.00388018, "C": 0.0038802, "V": 1317.8123214, "T": "2018-01-14T22:45:00", "BV": 5.11555697}, {"O": 0.0038802, "H": 0.00388021, "L": 0.00381829, "C": 0.003864, "V": 687.5589688, "T": "2018-01-14T22:50:00", "BV": 2.65540445}, {"O": 0.003864, "H": 0.00389358, "L": 0.00383946, "C": 0.00387149, "V": 1857.54905509, "T": "2018-01-14T22:55:00", "BV": 7.16316371}, {"O": 0.00387525, "H": 0.00389363, "L": 0.00385899, "C": 0.00386679, "V": 604.60523564, "T": "2018-01-14T23:00:00", "BV": 2.33937888}, {"O": 0.00385899, "H": 0.00390545, "L": 0.00384, "C": 0.00386694, "V": 1606.1970345, "T": "2018-01-14T23:05:00", "BV": 6.21489612}, {"O": 0.00390528, "H": 0.0039628, "L": 0.00386694, "C": 0.00393, "V": 3143.49544873, "T": "2018-01-14T23:10:00", "BV": 12.36770964}, {"O": 0.00393008, "H": 0.00394379, "L": 0.00389046, "C": 0.00392, "V": 577.57293024, "T": "2018-01-14T23:15:00", "BV": 2.26824076}, {"O": 0.00389046, "H": 0.00392, "L": 0.00389046, "C": 0.00391998, "V": 484.46074605, "T": "2018-01-14T23:20:00", "BV": 1.89051993}, {"O": 0.00391995, "H": 0.00392318, "L": 0.00391995, "C": 0.00392318, "V": 688.83568525, "T": "2018-01-14T23:25:00", "BV": 2.70085465}, {"O": 0.00392, "H": 0.0039628, "L": 0.00390001, "C": 0.0039628, "V": 794.4275235, "T": "2018-01-14T23:30:00", "BV": 3.11920653}, {"O": 0.0039628, "H": 0.00398498, "L": 0.00392627, "C": 0.00395063, "V": 1245.0805541, "T": "2018-01-14T23:35:00", "BV": 4.92133523}, {"O": 0.00395063, "H": 0.00398061, "L": 0.00395054, "C": 0.00395054, "V": 1730.34072787, "T": "2018-01-14T23:40:00", "BV": 6.85854151}, {"O": 0.00395818, "H": 0.00395832, "L": 0.00390337, "C": 0.0039378, "V": 934.64943099, "T": "2018-01-14T23:45:00", "BV": 3.68930073}, {"O": 0.0039378, "H": 0.0039722, "L": 0.0039378, "C": 0.00395004, "V": 844.06526119, "T": "2018-01-14T23:50:00", "BV": 3.33899677}, {"O": 0.00395832, "H": 0.00398061, "L": 0.00394063, "C": 0.00398061, "V": 1537.13686062, "T": "2018-01-14T23:55:00", "BV": 6.08119152}, {"O": 0.00398061, "H": 0.00404822, "L": 0.00394, "C": 0.00394043, "V": 7356.30016519, "T": "2018-01-15T00:00:00", "BV": 29.34155698}, {"O": 0.00394, "H": 0.00395531, "L": 0.00390268, "C": 0.00390309, "V": 1316.25829094, "T": "2018-01-15T00:05:00", "BV": 5.16341878}, {"O": 0.00392137, "H": 0.00393653, "L": 0.00389, "C": 0.00389, "V": 2274.88794768, "T": "2018-01-15T00:10:00", "BV": 8.86093714}, {"O": 0.00389001, "H": 0.00392782, "L": 0.00386918, "C": 0.00389013, "V": 2000.163429, "T": "2018-01-15T00:15:00", "BV": 7.78353081}, {"O": 0.00389013, "H": 0.003949, "L": 0.00389012, "C": 0.00392218, "V": 867.87163672, "T": "2018-01-15T00:20:00", "BV": 3.40575269}, {"O": 0.00393932, "H": 0.003949, "L": 0.00392218, "C": 0.00392231, "V": 1328.96874617, "T": "2018-01-15T00:25:00", "BV": 5.21764557}, {"O": 0.00392231, "H": 0.003949, "L": 0.00390008, "C": 0.003949, "V": 2895.08793044, "T": "2018-01-15T00:30:00", "BV": 11.36678024}, {"O": 0.003949, "H": 0.003949, "L": 0.00390007, "C": 0.00390669, "V": 1439.8976166, "T": "2018-01-15T00:35:00", "BV": 5.6672332}, {"O": 0.0039366, "H": 0.00394245, "L": 0.0039, "C": 0.00393772, "V": 807.1603576, "T": "2018-01-15T00:40:00", "BV": 3.16326014}, {"O": 0.00393722, "H": 0.003949, "L": 0.00390954, "C": 0.00393006, "V": 653.67893589, "T": "2018-01-15T00:45:00", "BV": 2.57250649}, {"O": 0.00393006, "H": 0.003949, "L": 0.0039, "C": 0.00392999, "V": 2134.80922415, "T": "2018-01-15T00:50:00", "BV": 8.38411212}, {"O": 0.00392999, "H": 0.00394899, "L": 0.00389, "C": 0.00389, "V": 2707.75962562, "T": "2018-01-15T00:55:00", "BV": 10.5777466}, {"O": 0.00389018, "H": 0.0039, "L": 0.00385861, "C": 0.00389896, "V": 846.55343168, "T": "2018-01-15T01:00:00", "BV": 3.28467464}, {"O": 0.00386028, "H": 0.003899, "L": 0.00386028, "C": 0.00388757, "V": 646.79911199, "T": "2018-01-15T01:05:00", "BV": 2.5020463}, {"O": 0.00388889, "H": 0.00393046, "L": 0.00388041, "C": 0.0039295, "V": 2642.31671815, "T": "2018-01-15T01:10:00", "BV": 10.31228229}, {"O": 0.00392945, "H": 0.00392945, "L": 0.00387352, "C": 0.00389299, "V": 611.36640019, "T": "2018-01-15T01:15:00", "BV": 2.38633638}, {"O": 0.00389299, "H": 0.003893, "L": 0.00387354, "C": 0.00387465, "V": 447.81188757, "T": "2018-01-15T01:20:00", "BV": 1.74000246}, {"O": 0.00387465, "H": 0.00387469, "L": 0.00385916, "C": 0.00386027, "V": 1518.59286023, "T": "2018-01-15T01:25:00", "BV": 5.87170906}, {"O": 0.00386027, "H": 0.00389292, "L": 0.00385917, "C": 0.00388977, "V": 1250.80802346, "T": "2018-01-15T01:30:00", "BV": 4.83012204}, {"O": 0.003889, "H": 0.003889, "L": 0.00386056, "C": 0.00388499, "V": 1038.45455511, "T": "2018-01-15T01:35:00", "BV": 4.03128495}, {"O": 0.00388404, "H": 0.00388404, "L": 0.00386056, "C": 0.00388404, "V": 540.22767915, "T": "2018-01-15T01:40:00", "BV": 2.09503669}, {"O": 0.00388271, "H": 0.00388499, "L": 0.00386517, "C": 0.00386525, "V": 143.39294828, "T": "2018-01-15T01:45:00", "BV": 0.55675112}, {"O": 0.00386525, "H": 0.00392946, "L": 0.00386525, "C": 0.00392946, "V": 1768.32460979, "T": "2018-01-15T01:50:00", "BV": 6.88916213}, {"O": 0.00392949, "H": 0.00399398, "L": 0.00390398, "C": 0.00398514, "V": 2931.90022737, "T": "2018-01-15T01:55:00", "BV": 11.57989846}, {"O": 0.00399398, "H": 0.00403221, "L": 0.003949, "C": 0.00402011, "V": 5251.3488732, "T": "2018-01-15T02:00:00", "BV": 20.93346768}, {"O": 0.00402011, "H": 0.00411999, "L": 0.00399293, "C": 0.00403349, "V": 11530.91254312, "T": "2018-01-15T02:05:00", "BV": 46.93585318}, {"O": 0.0040335, "H": 0.00414, "L": 0.0040335, "C": 0.004136, "V": 5518.40380583, "T": "2018-01-15T02:10:00", "BV": 22.55369651}, {"O": 0.004136, "H": 0.00418737, "L": 0.00408125, "C": 0.0041179, "V": 10201.48637594, "T": "2018-01-15T02:15:00", "BV": 42.3936344}, {"O": 0.0041179, "H": 0.004141, "L": 0.00410003, "C": 0.0041167, "V": 3712.65395015, "T": "2018-01-15T02:20:00", "BV": 15.30344631}, {"O": 0.0041167, "H": 0.00418729, "L": 0.00405037, "C": 0.004051, "V": 5360.5672614, "T": "2018-01-15T02:25:00", "BV": 22.02077501}, {"O": 0.004071, "H": 0.00408771, "L": 0.00400271, "C": 0.00402501, "V": 2613.01534862, "T": "2018-01-15T02:30:00", "BV": 10.57795966}, {"O": 0.00402501, "H": 0.0041, "L": 0.00402501, "C": 0.00406021, "V": 2316.28142271, "T": "2018-01-15T02:35:00", "BV": 9.41631757}, {"O": 0.00408984, "H": 0.00411722, "L": 0.00405309, "C": 0.00410007, "V": 1905.8176774, "T": "2018-01-15T02:40:00", "BV": 7.7966173}, {"O": 0.00410007, "H": 0.00413996, "L": 0.00409412, "C": 0.00409993, "V": 2062.28581134, "T": "2018-01-15T02:45:00", "BV": 8.4722633}, {"O": 0.00409993, "H": 0.00417807, "L": 0.00409993, "C": 0.00415001, "V": 2819.13281999, "T": "2018-01-15T02:50:00", "BV": 11.63785824}, {"O": 0.00415001, "H": 0.00417937, "L": 0.00410875, "C": 0.00411468, "V": 2713.40410499, "T": "2018-01-15T02:55:00", "BV": 11.24371739}, {"O": 0.00411468, "H": 0.00416051, "L": 0.00411468, "C": 0.00413988, "V": 1849.02403318, "T": "2018-01-15T03:00:00", "BV": 7.65893586}, {"O": 0.00413101, "H": 0.00414, "L": 0.00411462, "C": 0.00413101, "V": 3501.04812308, "T": "2018-01-15T03:05:00", "BV": 14.45653218}, {"O": 0.00411469, "H": 0.00416, "L": 0.00411469, "C": 0.00415991, "V": 1854.4823249, "T": "2018-01-15T03:10:00", "BV": 7.67423349}, {"O": 0.00415993, "H": 0.00416017, "L": 0.00413161, "C": 0.00415833, "V": 2967.74541957, "T": "2018-01-15T03:15:00", "BV": 12.343432}, {"O": 0.00415833, "H": 0.00417, "L": 0.00411485, "C": 0.00413211, "V": 4778.46502331, "T": "2018-01-15T03:20:00", "BV": 19.80051062}, {"O": 0.00416101, "H": 0.00417, "L": 0.00413199, "C": 0.00413209, "V": 935.30699639, "T": "2018-01-15T03:25:00", "BV": 3.88072648}, {"O": 0.00413209, "H": 0.004163, "L": 0.00411505, "C": 0.00413075, "V": 2030.67980108, "T": "2018-01-15T03:30:00", "BV": 8.40623129}, {"O": 0.00413099, "H": 0.00416197, "L": 0.00413075, "C": 0.00414, "V": 2909.26423215, "T": "2018-01-15T03:35:00", "BV": 12.05563489}, {"O": 0.00413077, "H": 0.00414, "L": 0.00411, "C": 0.00413065, "V": 2164.87082258, "T": "2018-01-15T03:40:00", "BV": 8.92404654}, {"O": 0.00413064, "H": 0.00413065, "L": 0.00410857, "C": 0.00412, "V": 1620.22362111, "T": "2018-01-15T03:45:00", "BV": 6.68042625}, {"O": 0.00411, "H": 0.00412, "L": 0.00411, "C": 0.00411012, "V": 1213.13709212, "T": "2018-01-15T03:50:00", "BV": 4.99132502}, {"O": 0.00411013, "H": 0.0041199, "L": 0.004107, "C": 0.004107, "V": 1064.38190531, "T": "2018-01-15T03:55:00", "BV": 4.37282866}, {"O": 0.004107, "H": 0.00410781, "L": 0.00405777, "C": 0.00405777, "V": 1367.47486124, "T": "2018-01-15T04:00:00", "BV": 5.59786926}, {"O": 0.00407, "H": 0.00407, "L": 0.00402144, "C": 0.00403037, "V": 1077.53947103, "T": "2018-01-15T04:05:00", "BV": 4.36657927}, {"O": 0.00403037, "H": 0.00404501, "L": 0.004001, "C": 0.00403032, "V": 1298.08247604, "T": "2018-01-15T04:10:00", "BV": 5.2305689}, {"O": 0.00403032, "H": 0.00403032, "L": 0.004001, "C": 0.004001, "V": 546.29705218, "T": "2018-01-15T04:15:00", "BV": 2.19556892}, {"O": 0.004001, "H": 0.004001, "L": 0.00398, "C": 0.00398999, "V": 1761.39884388, "T": "2018-01-15T04:20:00", "BV": 7.03207653}, {"O": 0.00398999, "H": 0.00405366, "L": 0.00398103, "C": 0.00403326, "V": 2218.44853424, "T": "2018-01-15T04:25:00", "BV": 8.87622683}, {"O": 0.00403308, "H": 0.00403326, "L": 0.00400094, "C": 0.00403303, "V": 1156.18618643, "T": "2018-01-15T04:30:00", "BV": 4.65794911}, {"O": 0.00403303, "H": 0.00407346, "L": 0.00400185, "C": 0.00403308, "V": 2486.0711851, "T": "2018-01-15T04:35:00", "BV": 10.05534564}, {"O": 0.00403308, "H": 0.0040674, "L": 0.00403308, "C": 0.00404706, "V": 1447.71951965, "T": "2018-01-15T04:40:00", "BV": 5.84877991}, {"O": 0.00404706, "H": 0.00406737, "L": 0.00404706, "C": 0.00404717, "V": 851.59297693, "T": "2018-01-15T04:45:00", "BV": 3.45040871}, {"O": 0.00404717, "H": 0.00404717, "L": 0.00403807, "C": 0.00404698, "V": 850.18651145, "T": "2018-01-15T04:50:00", "BV": 3.43926279}, {"O": 0.00404698, "H": 0.00404698, "L": 0.00403807, "C": 0.00404692, "V": 480.16873298, "T": "2018-01-15T04:55:00", "BV": 1.94272666}, {"O": 0.00404691, "H": 0.00404697, "L": 0.00402667, "C": 0.00404697, "V": 1373.31067426, "T": "2018-01-15T05:00:00", "BV": 5.55407976}, {"O": 0.00404694, "H": 0.00404697, "L": 0.004025, "C": 0.00404689, "V": 1242.52188919, "T": "2018-01-15T05:05:00", "BV": 5.02616308}, {"O": 0.00404689, "H": 0.00404689, "L": 0.00402501, "C": 0.00404679, "V": 1509.21156764, "T": "2018-01-15T05:10:00", "BV": 6.10453971}, {"O": 0.00404679, "H": 0.00404688, "L": 0.00402678, "C": 0.00404675, "V": 918.79613665, "T": "2018-01-15T05:15:00", "BV": 3.71788774}, {"O": 0.00403007, "H": 0.00404678, "L": 0.00403007, "C": 0.00403253, "V": 1055.80332697, "T": "2018-01-15T05:20:00", "BV": 4.26504547}, {"O": 0.00403253, "H": 0.00404668, "L": 0.00402662, "C": 0.00402662, "V": 602.43655197, "T": "2018-01-15T05:25:00", "BV": 2.42862644}, {"O": 0.00402662, "H": 0.00404668, "L": 0.004015, "C": 0.00404668, "V": 2775.67661745, "T": "2018-01-15T05:30:00", "BV": 11.18097188}, {"O": 0.00404668, "H": 0.00404688, "L": 0.00401635, "C": 0.00404557, "V": 1538.98582013, "T": "2018-01-15T05:35:00", "BV": 6.2010796}, {"O": 0.00404554, "H": 0.00404558, "L": 0.00401686, "C": 0.00402016, "V": 507.73363596, "T": "2018-01-15T05:40:00", "BV": 2.05132069}, {"O": 0.00404556, "H": 0.00406488, "L": 0.00402018, "C": 0.00404719, "V": 1719.23831426, "T": "2018-01-15T05:45:00", "BV": 6.95489777}, {"O": 0.00406488, "H": 0.0040968, "L": 0.00404722, "C": 0.00406821, "V": 673.59617234, "T": "2018-01-15T05:50:00", "BV": 2.7408614}, {"O": 0.0040502, "H": 0.0040845, "L": 0.00405011, "C": 0.00406794, "V": 778.70327705, "T": "2018-01-15T05:55:00", "BV": 3.16457628}, {"O": 0.0040682, "H": 0.00410007, "L": 0.0040682, "C": 0.00407005, "V": 1372.51282594, "T": "2018-01-15T06:00:00", "BV": 5.59284793}, {"O": 0.00408217, "H": 0.00408218, "L": 0.00405133, "C": 0.00407999, "V": 1857.46098332, "T": "2018-01-15T06:05:00", "BV": 7.57931251}, {"O": 0.00407996, "H": 0.00410006, "L": 0.00406, "C": 0.00407902, "V": 1139.62315857, "T": "2018-01-15T06:10:00", "BV": 4.65161591}, {"O": 0.00407904, "H": 0.00409996, "L": 0.00406813, "C": 0.00407905, "V": 486.47046664, "T": "2018-01-15T06:15:00", "BV": 1.98697157}, {"O": 0.00409576, "H": 0.00416783, "L": 0.00407013, "C": 0.00416, "V": 3217.68859103, "T": "2018-01-15T06:20:00", "BV": 13.31845754}, {"O": 0.00416, "H": 0.00418754, "L": 0.00412243, "C": 0.00417993, "V": 3483.32675377, "T": "2018-01-15T06:25:00", "BV": 14.51137094}, {"O": 0.00415787, "H": 0.00418, "L": 0.00415787, "C": 0.00417539, "V": 4941.54627718, "T": "2018-01-15T06:30:00", "BV": 20.6289166}, {"O": 0.00417539, "H": 0.00419998, "L": 0.00415795, "C": 0.0041919, "V": 2582.51497944, "T": "2018-01-15T06:35:00", "BV": 10.80635428}, {"O": 0.0041919, "H": 0.0041932, "L": 0.00415001, "C": 0.00415009, "V": 2923.24078664, "T": "2018-01-15T06:40:00", "BV": 12.20411773}, {"O": 0.00415011, "H": 0.00415013, "L": 0.00411365, "C": 0.00411868, "V": 912.86674861, "T": "2018-01-15T06:45:00", "BV": 3.77239807}, {"O": 0.00411871, "H": 0.00415009, "L": 0.00411871, "C": 0.00412306, "V": 888.75771001, "T": "2018-01-15T06:50:00", "BV": 3.66742366}, {"O": 0.00415007, "H": 0.00415008, "L": 0.0041232, "C": 0.00414988, "V": 246.80808192, "T": "2018-01-15T06:55:00", "BV": 1.02266407}, {"O": 0.00414988, "H": 0.00415, "L": 0.00412331, "C": 0.00412331, "V": 1498.5615494, "T": "2018-01-15T07:00:00", "BV": 6.19157007}, {"O": 0.00412331, "H": 0.00414034, "L": 0.00412327, "C": 0.00414, "V": 1452.39604345, "T": "2018-01-15T07:05:00", "BV": 5.99120329}, {"O": 0.00414, "H": 0.00414, "L": 0.00412336, "C": 0.00412337, "V": 471.22319951, "T": "2018-01-15T07:10:00", "BV": 1.94315699}, {"O": 0.00412337, "H": 0.004135, "L": 0.00412336, "C": 0.00412401, "V": 498.67721012, "T": "2018-01-15T07:15:00", "BV": 2.05654076}, {"O": 0.00412401, "H": 0.00413899, "L": 0.004124, "C": 0.004135, "V": 365.02870974, "T": "2018-01-15T07:20:00", "BV": 1.50797808}, {"O": 0.004135, "H": 0.00413899, "L": 0.00412404, "C": 0.00413501, "V": 367.82851701, "T": "2018-01-15T07:25:00", "BV": 1.52054814}, {"O": 0.00413501, "H": 0.00416452, "L": 0.0041325, "C": 0.004162, "V": 767.19210757, "T": "2018-01-15T07:30:00", "BV": 3.18583227}, {"O": 0.004162, "H": 0.00416998, "L": 0.00414, "C": 0.00414, "V": 708.79490043, "T": "2018-01-15T07:35:00", "BV": 2.94649924}, {"O": 0.00414, "H": 0.00415009, "L": 0.004124, "C": 0.004124, "V": 634.0159659, "T": "2018-01-15T07:40:00", "BV": 2.62510725}, {"O": 0.00412404, "H": 0.00414892, "L": 0.00412331, "C": 0.0041328, "V": 659.62269835, "T": "2018-01-15T07:45:00", "BV": 2.72079102}, {"O": 0.00412445, "H": 0.0041328, "L": 0.00403104, "C": 0.00405032, "V": 2790.00675286, "T": "2018-01-15T07:50:00", "BV": 11.37316162}, {"O": 0.00405032, "H": 0.00411004, "L": 0.00402623, "C": 0.00406261, "V": 3183.85372794, "T": "2018-01-15T07:55:00", "BV": 12.93509924}, {"O": 0.00404777, "H": 0.0040703, "L": 0.0039711, "C": 0.00400006, "V": 5968.80990051, "T": "2018-01-15T08:00:00", "BV": 23.86043419}, {"O": 0.00400006, "H": 0.00411498, "L": 0.00400001, "C": 0.0040766, "V": 4883.02793244, "T": "2018-01-15T08:05:00", "BV": 19.81059667}, {"O": 0.00407668, "H": 0.00408754, "L": 0.00400724, "C": 0.00406667, "V": 2632.23475054, "T": "2018-01-15T08:10:00", "BV": 10.67649625}, {"O": 0.00406667, "H": 0.00408989, "L": 0.004059, "C": 0.00408009, "V": 2707.04134955, "T": "2018-01-15T08:15:00", "BV": 10.99961336}, {"O": 0.00408009, "H": 0.00408009, "L": 0.00403399, "C": 0.00405061, "V": 669.9733295, "T": "2018-01-15T08:20:00", "BV": 2.71373523}, {"O": 0.00406526, "H": 0.00406526, "L": 0.0039874, "C": 0.00399999, "V": 1880.19730818, "T": "2018-01-15T08:25:00", "BV": 7.57089168}, {"O": 0.00399999, "H": 0.004033, "L": 0.00398323, "C": 0.00399906, "V": 2577.04328974, "T": "2018-01-15T08:30:00", "BV": 10.30597484}, {"O": 0.00399471, "H": 0.004033, "L": 0.00399471, "C": 0.00400001, "V": 2571.53939071, "T": "2018-01-15T08:35:00", "BV": 10.31596268}, {"O": 0.00403008, "H": 0.0040537, "L": 0.00400001, "C": 0.00404499, "V": 2251.7745901, "T": "2018-01-15T08:40:00", "BV": 9.07612429}, {"O": 0.00404499, "H": 0.0041, "L": 0.00404499, "C": 0.00408879, "V": 3123.06746358, "T": "2018-01-15T08:45:00", "BV": 12.68049539}, {"O": 0.00408876, "H": 0.00408879, "L": 0.00404785, "C": 0.00405014, "V": 1700.19177818, "T": "2018-01-15T08:50:00", "BV": 6.93396473}, {"O": 0.00405017, "H": 0.00407, "L": 0.004047, "C": 0.00407, "V": 1505.58399046, "T": "2018-01-15T08:55:00", "BV": 6.10067427}, {"O": 0.00407, "H": 0.00407, "L": 0.004047, "C": 0.00404701, "V": 1584.33622305, "T": "2018-01-15T09:00:00", "BV": 6.42812769}, {"O": 0.00404703, "H": 0.00408868, "L": 0.00404701, "C": 0.00406041, "V": 1669.74645633, "T": "2018-01-15T09:05:00", "BV": 6.79898474}, {"O": 0.00406041, "H": 0.00407998, "L": 0.00406, "C": 0.004068, "V": 1081.57108645, "T": "2018-01-15T09:10:00", "BV": 4.39553754}, {"O": 0.00407001, "H": 0.004084, "L": 0.00406, "C": 0.00406, "V": 1399.14163662, "T": "2018-01-15T09:15:00", "BV": 5.69339883}, {"O": 0.00406, "H": 0.00407002, "L": 0.00406, "C": 0.00406001, "V": 400.21009538, "T": "2018-01-15T09:20:00", "BV": 1.62505724}, {"O": 0.00406001, "H": 0.00407, "L": 0.00403, "C": 0.00405997, "V": 1103.80665066, "T": "2018-01-15T09:25:00", "BV": 4.47634543}, {"O": 0.00405992, "H": 0.00405995, "L": 0.00403001, "C": 0.00404004, "V": 391.93316408, "T": "2018-01-15T09:30:00", "BV": 1.58504842}, {"O": 0.00404004, "H": 0.00405517, "L": 0.00400682, "C": 0.00400684, "V": 1481.63017365, "T": "2018-01-15T09:35:00", "BV": 5.96883253}, {"O": 0.00403, "H": 0.004084, "L": 0.00400691, "C": 0.00404277, "V": 2685.52103705, "T": "2018-01-15T09:40:00", "BV": 10.86554021}, {"O": 0.00408368, "H": 0.00408368, "L": 0.00404277, "C": 0.00405001, "V": 1029.03382664, "T": "2018-01-15T09:45:00", "BV": 4.16661768}, {"O": 0.00405001, "H": 0.004058, "L": 0.00404304, "C": 0.00404304, "V": 882.73869162, "T": "2018-01-15T09:50:00", "BV": 3.57694098}, {"O": 0.00404304, "H": 0.00405015, "L": 0.00399483, "C": 0.00399495, "V": 1020.85603159, "T": "2018-01-15T09:55:00", "BV": 4.12148026}, {"O": 0.00399494, "H": 0.00412017, "L": 0.00398711, "C": 0.0040403, "V": 6419.19668792, "T": "2018-01-15T10:00:00", "BV": 26.18652603}, {"O": 0.00404036, "H": 0.0041328, "L": 0.00404036, "C": 0.00408776, "V": 4135.13068535, "T": "2018-01-15T10:05:00", "BV": 16.90253333}, {"O": 0.00408768, "H": 0.00408768, "L": 0.00405, "C": 0.00405001, "V": 1621.65332839, "T": "2018-01-15T10:10:00", "BV": 6.57074999}, {"O": 0.00405001, "H": 0.00405001, "L": 0.00395499, "C": 0.00398492, "V": 2628.58712883, "T": "2018-01-15T10:15:00", "BV": 10.51768973}, {"O": 0.00398492, "H": 0.00418973, "L": 0.00395501, "C": 0.00411367, "V": 17805.71983585, "T": "2018-01-15T10:20:00", "BV": 73.02470388}, {"O": 0.00411367, "H": 0.00413004, "L": 0.004, "C": 0.00405168, "V": 4779.57490461, "T": "2018-01-15T10:25:00", "BV": 19.47859618}, {"O": 0.00400738, "H": 0.00405168, "L": 0.00400734, "C": 0.00403, "V": 927.71579215, "T": "2018-01-15T10:30:00", "BV": 3.7434245}, {"O": 0.00403, "H": 0.00409999, "L": 0.00401095, "C": 0.00405212, "V": 3301.32286491, "T": "2018-01-15T10:35:00", "BV": 13.31058063}, {"O": 0.0040519, "H": 0.0041, "L": 0.00405188, "C": 0.00405427, "V": 2159.61171471, "T": "2018-01-15T10:40:00", "BV": 8.7745615}, {"O": 0.00405311, "H": 0.00407427, "L": 0.0040114, "C": 0.00402, "V": 2428.54407669, "T": "2018-01-15T10:45:00", "BV": 9.81208493}, {"O": 0.00402, "H": 0.0040606, "L": 0.00401164, "C": 0.00403, "V": 3411.27922087, "T": "2018-01-15T10:50:00", "BV": 13.72973035}, {"O": 0.00403008, "H": 0.00403008, "L": 0.00400011, "C": 0.00400603, "V": 1006.20548891, "T": "2018-01-15T10:55:00", "BV": 4.03721325}, {"O": 0.00400603, "H": 0.00402089, "L": 0.004, "C": 0.00402089, "V": 1294.83027471, "T": "2018-01-15T11:00:00", "BV": 5.19749479}, {"O": 0.00402088, "H": 0.00402089, "L": 0.00399266, "C": 0.00399267, "V": 394.34311279, "T": "2018-01-15T11:05:00", "BV": 1.58172227}, {"O": 0.00400137, "H": 0.00400138, "L": 0.00395507, "C": 0.00395543, "V": 1568.93761352, "T": "2018-01-15T11:10:00", "BV": 6.25943336}, {"O": 0.00398891, "H": 0.00398893, "L": 0.00395499, "C": 0.00398582, "V": 1080.96833334, "T": "2018-01-15T11:15:00", "BV": 4.29085734}, {"O": 0.00395533, "H": 0.00398579, "L": 0.00395533, "C": 0.00396003, "V": 354.97596771, "T": "2018-01-15T11:20:00", "BV": 1.41342151}, {"O": 0.00398479, "H": 0.00398479, "L": 0.00394, "C": 0.00394172, "V": 2725.66370425, "T": "2018-01-15T11:25:00", "BV": 10.7717583}, {"O": 0.00395, "H": 0.00395574, "L": 0.0039197, "C": 0.00394, "V": 2011.81106691, "T": "2018-01-15T11:30:00", "BV": 7.91478775}, {"O": 0.00394, "H": 0.00394593, "L": 0.003901, "C": 0.00390262, "V": 4656.86973013, "T": "2018-01-15T11:35:00", "BV": 18.24315097}, {"O": 0.00390687, "H": 0.00393972, "L": 0.003901, "C": 0.00390907, "V": 654.30366813, "T": "2018-01-15T11:40:00", "BV": 2.55675917}, {"O": 0.00390936, "H": 0.00393723, "L": 0.00390101, "C": 0.00393209, "V": 528.03690356, "T": "2018-01-15T11:45:00", "BV": 2.06415316}, {"O": 0.00392218, "H": 0.00392219, "L": 0.00388744, "C": 0.0039, "V": 1254.88179063, "T": "2018-01-15T11:50:00", "BV": 4.89547464}, {"O": 0.00390126, "H": 0.00393295, "L": 0.00388333, "C": 0.00392219, "V": 3064.50133974, "T": "2018-01-15T11:55:00", "BV": 11.94637609}, {"O": 0.00391042, "H": 0.00398, "L": 0.00387532, "C": 0.00394673, "V": 2000.85084645, "T": "2018-01-15T12:00:00", "BV": 7.87489791}, {"O": 0.00395231, "H": 0.00395858, "L": 0.00390202, "C": 0.003924, "V": 1602.17263472, "T": "2018-01-15T12:05:00", "BV": 6.3275862}, {"O": 0.00392399, "H": 0.003924, "L": 0.00390202, "C": 0.00390258, "V": 271.49511611, "T": "2018-01-15T12:10:00", "BV": 1.06095411}, {"O": 0.00390258, "H": 0.00391466, "L": 0.00390258, "C": 0.0039045, "V": 684.80282624, "T": "2018-01-15T12:15:00", "BV": 2.67381666}, {"O": 0.00390455, "H": 0.00390861, "L": 0.0038724, "C": 0.0038724, "V": 1114.28504602, "T": "2018-01-15T12:20:00", "BV": 4.3439977}, {"O": 0.00387299, "H": 0.00387299, "L": 0.00386439, "C": 0.0038655, "V": 904.55997729, "T": "2018-01-15T12:25:00", "BV": 3.49733291}, {"O": 0.0038655, "H": 0.00387299, "L": 0.00383201, "C": 0.00383212, "V": 1683.01356203, "T": "2018-01-15T12:30:00", "BV": 6.4969515}, {"O": 0.00383212, "H": 0.00386896, "L": 0.00382, "C": 0.00382015, "V": 963.65049619, "T": "2018-01-15T12:35:00", "BV": 3.69208091}, {"O": 0.00382015, "H": 0.00385894, "L": 0.00381965, "C": 0.00383619, "V": 2916.07195212, "T": "2018-01-15T12:40:00", "BV": 11.15890933}, {"O": 0.00383619, "H": 0.00385385, "L": 0.00380679, "C": 0.00383976, "V": 1190.78464462, "T": "2018-01-15T12:45:00", "BV": 4.54924495}, {"O": 0.00383976, "H": 0.00383976, "L": 0.0038093, "C": 0.00381038, "V": 397.53703678, "T": "2018-01-15T12:50:00", "BV": 1.51504321}, {"O": 0.00381996, "H": 0.00383975, "L": 0.0038, "C": 0.0038, "V": 4032.23052924, "T": "2018-01-15T12:55:00", "BV": 15.34272009}, {"O": 0.0038, "H": 0.00382252, "L": 0.00379592, "C": 0.00382225, "V": 2391.96794377, "T": "2018-01-15T13:00:00", "BV": 9.11001322}, {"O": 0.00382232, "H": 0.0038224, "L": 0.0037961, "C": 0.00382, "V": 850.66136626, "T": "2018-01-15T13:05:00", "BV": 3.24164595}, {"O": 0.00381999, "H": 0.00382, "L": 0.0037963, "C": 0.0038199, "V": 1212.9129287, "T": "2018-01-15T13:10:00", "BV": 4.62991498}, {"O": 0.00381989, "H": 0.00409764, "L": 0.00381989, "C": 0.00405995, "V": 16934.79807336, "T": "2018-01-15T13:15:00", "BV": 67.34770895}, {"O": 0.00406102, "H": 0.00406102, "L": 0.00389003, "C": 0.00398791, "V": 5319.00442113, "T": "2018-01-15T13:20:00", "BV": 21.2799416}, {"O": 0.00396802, "H": 0.0039879, "L": 0.00390217, "C": 0.00393053, "V": 4923.95154501, "T": "2018-01-15T13:25:00", "BV": 19.47562122}, {"O": 0.00393033, "H": 0.0039549, "L": 0.00391555, "C": 0.00395487, "V": 3650.63928714, "T": "2018-01-15T13:30:00", "BV": 14.36980199}, {"O": 0.00395487, "H": 0.00395488, "L": 0.0039306, "C": 0.00395487, "V": 1777.63043605, "T": "2018-01-15T13:35:00", "BV": 7.0252794}, {"O": 0.00395487, "H": 0.00406269, "L": 0.00395487, "C": 0.00406269, "V": 5074.50233897, "T": "2018-01-15T13:40:00", "BV": 20.33426782}, {"O": 0.00406102, "H": 0.00413319, "L": 0.00405214, "C": 0.00406969, "V": 10413.55180691, "T": "2018-01-15T13:45:00", "BV": 42.66089811}, {"O": 0.00407001, "H": 0.00414409, "L": 0.00403005, "C": 0.00403026, "V": 6473.95935459, "T": "2018-01-15T13:50:00", "BV": 26.38269767}, {"O": 0.00403026, "H": 0.00403026, "L": 0.00399, "C": 0.00400745, "V": 5549.86813789, "T": "2018-01-15T13:55:00", "BV": 22.27446533}, {"O": 0.00400745, "H": 0.00403113, "L": 0.00392372, "C": 0.00392971, "V": 3768.33319261, "T": "2018-01-15T14:00:00", "BV": 14.99326434}, {"O": 0.00392971, "H": 0.00392971, "L": 0.00385, "C": 0.0039084, "V": 5315.61059966, "T": "2018-01-15T14:05:00", "BV": 20.74265442}, {"O": 0.0039084, "H": 0.00392663, "L": 0.00388162, "C": 0.00391499, "V": 2091.08826251, "T": "2018-01-15T14:10:00", "BV": 8.14686686}, {"O": 0.00391342, "H": 0.00392662, "L": 0.0038821, "C": 0.0038823, "V": 2294.26017615, "T": "2018-01-15T14:15:00", "BV": 8.96392075}, {"O": 0.0038823, "H": 0.0038925, "L": 0.00383438, "C": 0.00388501, "V": 3677.4290304, "T": "2018-01-15T14:20:00", "BV": 14.2695476}, {"O": 0.00388501, "H": 0.00389248, "L": 0.0037924, "C": 0.00386138, "V": 4788.64828925, "T": "2018-01-15T14:25:00", "BV": 18.53426552}, {"O": 0.00384209, "H": 0.00387343, "L": 0.0038189, "C": 0.00386146, "V": 1643.95737208, "T": "2018-01-15T14:30:00", "BV": 6.34324236}, {"O": 0.00386263, "H": 0.00387022, "L": 0.003825, "C": 0.00385858, "V": 1634.70871532, "T": "2018-01-15T14:35:00", "BV": 6.29121935}, {"O": 0.00383994, "H": 0.0038924, "L": 0.00382501, "C": 0.00386, "V": 3279.003524, "T": "2018-01-15T14:40:00", "BV": 12.6482234}, {"O": 0.00386005, "H": 0.00388487, "L": 0.00386005, "C": 0.003884, "V": 958.28105394, "T": "2018-01-15T14:45:00", "BV": 3.70361544}, {"O": 0.003884, "H": 0.00390647, "L": 0.00386194, "C": 0.00389994, "V": 1989.4069398, "T": "2018-01-15T14:50:00", "BV": 7.72996871}, {"O": 0.0039, "H": 0.00390005, "L": 0.00386637, "C": 0.00388574, "V": 1412.42802426, "T": "2018-01-15T14:55:00", "BV": 5.49017655}, {"O": 0.00386637, "H": 0.00388574, "L": 0.00382538, "C": 0.003855, "V": 1879.35249607, "T": "2018-01-15T15:00:00", "BV": 7.25129522}, {"O": 0.00386008, "H": 0.00388564, "L": 0.003857, "C": 0.00386194, "V": 2655.71380479, "T": "2018-01-15T15:05:00", "BV": 10.25760006}, {"O": 0.00387053, "H": 0.00390994, "L": 0.00386196, "C": 0.00390005, "V": 2259.07760927, "T": "2018-01-15T15:10:00", "BV": 8.78749638}, {"O": 0.00390005, "H": 0.00390993, "L": 0.00383994, "C": 0.0038702, "V": 3297.76259683, "T": "2018-01-15T15:15:00", "BV": 12.79321443}, {"O": 0.00387021, "H": 0.00389999, "L": 0.00383995, "C": 0.00386986, "V": 1165.38612469, "T": "2018-01-15T15:20:00", "BV": 4.5078673}, {"O": 0.00386986, "H": 0.00388126, "L": 0.00385587, "C": 0.00385721, "V": 379.06588906, "T": "2018-01-15T15:25:00", "BV": 1.46407177}, {"O": 0.00385721, "H": 0.00388126, "L": 0.00383995, "C": 0.00385721, "V": 1225.00986885, "T": "2018-01-15T15:30:00", "BV": 4.72598711}, {"O": 0.00385721, "H": 0.00386998, "L": 0.00383, "C": 0.00383207, "V": 1624.66290029, "T": "2018-01-15T15:35:00", "BV": 6.25180537}, {"O": 0.00385008, "H": 0.00386981, "L": 0.00385008, "C": 0.00385965, "V": 971.67904985, "T": "2018-01-15T15:40:00", "BV": 3.74904222}, {"O": 0.00385965, "H": 0.00386999, "L": 0.00385022, "C": 0.00385025, "V": 1525.07694488, "T": "2018-01-15T15:45:00", "BV": 5.89503513}, {"O": 0.00385025, "H": 0.00386999, "L": 0.00385025, "C": 0.00386999, "V": 947.64912287, "T": "2018-01-15T15:50:00", "BV": 3.65179203}, {"O": 0.00386999, "H": 0.00386999, "L": 0.00386901, "C": 0.00386902, "V": 699.16031092, "T": "2018-01-15T15:55:00", "BV": 2.70560101}, {"O": 0.00386902, "H": 0.00386902, "L": 0.00385021, "C": 0.00386001, "V": 459.61148619, "T": "2018-01-15T16:00:00", "BV": 1.77237911}, {"O": 0.00386002, "H": 0.00386998, "L": 0.00386001, "C": 0.003869, "V": 665.11041462, "T": "2018-01-15T16:05:00", "BV": 2.57318665}, {"O": 0.00386001, "H": 0.00386886, "L": 0.00383001, "C": 0.00385429, "V": 338.45108727, "T": "2018-01-15T16:10:00", "BV": 1.30162703}, {"O": 0.00385995, "H": 0.00385995, "L": 0.00385, "C": 0.0038599, "V": 1682.54952909, "T": "2018-01-15T16:15:00", "BV": 6.4889932}, {"O": 0.00385544, "H": 0.00385996, "L": 0.00385004, "C": 0.00385996, "V": 825.47609737, "T": "2018-01-15T16:20:00", "BV": 3.18265369}, {"O": 0.00386, "H": 0.00386998, "L": 0.00386, "C": 0.00386998, "V": 260.19804258, "T": "2018-01-15T16:25:00", "BV": 1.006134}, {"O": 0.00386998, "H": 0.00388977, "L": 0.00386, "C": 0.00386889, "V": 1184.45336554, "T": "2018-01-15T16:30:00", "BV": 4.58291399}, {"O": 0.00386889, "H": 0.00386889, "L": 0.00386, "C": 0.00386016, "V": 241.45476201, "T": "2018-01-15T16:35:00", "BV": 0.93250985}, {"O": 0.00386015, "H": 0.00388, "L": 0.00386, "C": 0.00386016, "V": 275.88216671, "T": "2018-01-15T16:40:00", "BV": 1.06671734}, {"O": 0.00386016, "H": 0.00386016, "L": 0.00386001, "C": 0.00386002, "V": 394.11176512, "T": "2018-01-15T16:45:00", "BV": 1.52130654}, {"O": 0.00386002, "H": 0.00386016, "L": 0.00386002, "C": 0.00386015, "V": 151.9419365, "T": "2018-01-15T16:50:00", "BV": 0.58650588}, {"O": 0.00388471, "H": 0.00389793, "L": 0.00385003, "C": 0.0038502, "V": 682.2731902, "T": "2018-01-15T16:55:00", "BV": 2.65153704}, {"O": 0.00385003, "H": 0.00387, "L": 0.00384279, "C": 0.003849, "V": 308.2320881, "T": "2018-01-15T17:00:00", "BV": 1.18971602}, {"O": 0.00384174, "H": 0.00389824, "L": 0.00382235, "C": 0.00387453, "V": 678.17166923, "T": "2018-01-15T17:05:00", "BV": 2.62734797}, {"O": 0.00387435, "H": 0.00387435, "L": 0.00383148, "C": 0.00387092, "V": 407.3166956, "T": "2018-01-15T17:10:00", "BV": 1.56343674}, {"O": 0.00387091, "H": 0.00387091, "L": 0.00385, "C": 0.00386658, "V": 113.68535454, "T": "2018-01-15T17:15:00", "BV": 0.43857277}, {"O": 0.00386661, "H": 0.00386661, "L": 0.00385002, "C": 0.00385002, "V": 384.58316252, "T": "2018-01-15T17:20:00", "BV": 1.48069455}, {"O": 0.00385002, "H": 0.00390203, "L": 0.00385002, "C": 0.0039, "V": 4244.27754633, "T": "2018-01-15T17:25:00", "BV": 16.51084731}, {"O": 0.0039, "H": 0.00392067, "L": 0.00386703, "C": 0.00392, "V": 6187.95998035, "T": "2018-01-15T17:30:00", "BV": 24.2061526}, {"O": 0.00392001, "H": 0.00392729, "L": 0.00386813, "C": 0.00391793, "V": 2996.32348754, "T": "2018-01-15T17:35:00", "BV": 11.73623555}, {"O": 0.00388041, "H": 0.00392713, "L": 0.00388038, "C": 0.00392001, "V": 2377.0170466, "T": "2018-01-15T17:40:00", "BV": 9.31748817}, {"O": 0.00392713, "H": 0.00394434, "L": 0.00392, "C": 0.00392, "V": 1639.033427, "T": "2018-01-15T17:45:00", "BV": 6.42851077}, {"O": 0.00392, "H": 0.00393654, "L": 0.00392, "C": 0.00392, "V": 1252.11898984, "T": "2018-01-15T17:50:00", "BV": 4.9111789}, {"O": 0.003925, "H": 0.0039361, "L": 0.00392, "C": 0.00392, "V": 1224.5906514, "T": "2018-01-15T17:55:00", "BV": 4.8018191}, {"O": 0.00392002, "H": 0.00393583, "L": 0.00392002, "C": 0.00393582, "V": 148.33051948, "T": "2018-01-15T18:00:00", "BV": 0.5831502}, {"O": 0.00393581, "H": 0.00393581, "L": 0.00388039, "C": 0.00388888, "V": 1408.49361484, "T": "2018-01-15T18:05:00", "BV": 5.51987359}, {"O": 0.00388888, "H": 0.00394436, "L": 0.00388888, "C": 0.00390065, "V": 5523.75724315, "T": "2018-01-15T18:10:00", "BV": 21.74013882}, {"O": 0.00390065, "H": 0.00394437, "L": 0.00390065, "C": 0.00394, "V": 3082.15224655, "T": "2018-01-15T18:15:00", "BV": 12.13448203}, {"O": 0.00394, "H": 0.00394903, "L": 0.00394, "C": 0.00394, "V": 2494.92952828, "T": "2018-01-15T18:20:00", "BV": 9.83010195}, {"O": 0.00394, "H": 0.00394435, "L": 0.00394, "C": 0.00394, "V": 389.8353245, "T": "2018-01-15T18:25:00", "BV": 1.53656115}, {"O": 0.00394435, "H": 0.00394437, "L": 0.00394001, "C": 0.00394001, "V": 873.1316403, "T": "2018-01-15T18:30:00", "BV": 3.44047956}, {"O": 0.00394001, "H": 0.003941, "L": 0.00390065, "C": 0.00391275, "V": 760.27245352, "T": "2018-01-15T18:35:00", "BV": 2.98429096}, {"O": 0.00393094, "H": 0.00393094, "L": 0.00390065, "C": 0.00390101, "V": 453.22547344, "T": "2018-01-15T18:40:00", "BV": 1.77286768}, {"O": 0.00390005, "H": 0.00393089, "L": 0.00390004, "C": 0.00390105, "V": 927.95781816, "T": "2018-01-15T18:45:00", "BV": 3.62018414}, {"O": 0.00390105, "H": 0.00393091, "L": 0.00390105, "C": 0.00390125, "V": 305.02631417, "T": "2018-01-15T18:50:00", "BV": 1.19708659}, {"O": 0.00392546, "H": 0.00392546, "L": 0.00390121, "C": 0.00390126, "V": 330.06390721, "T": "2018-01-15T18:55:00", "BV": 1.29294294}, {"O": 0.00390131, "H": 0.00392545, "L": 0.00390126, "C": 0.00390126, "V": 1277.5275755, "T": "2018-01-15T19:00:00", "BV": 5.00377232}, {"O": 0.00390127, "H": 0.00390127, "L": 0.00388005, "C": 0.00388029, "V": 4619.36723291, "T": "2018-01-15T19:05:00", "BV": 17.93458993}, {"O": 0.00388029, "H": 0.00388029, "L": 0.00387301, "C": 0.00388, "V": 2596.43195058, "T": "2018-01-15T19:10:00", "BV": 10.0743867}, {"O": 0.00387302, "H": 0.00388, "L": 0.00387302, "C": 0.00388, "V": 411.25627271, "T": "2018-01-15T19:15:00", "BV": 1.59553594}, {"O": 0.003875, "H": 0.00388, "L": 0.0038731, "C": 0.00388, "V": 1774.63540336, "T": "2018-01-15T19:20:00", "BV": 6.88490097}, {"O": 0.00387314, "H": 0.00388, "L": 0.00387314, "C": 0.00388, "V": 720.28219239, "T": "2018-01-15T19:25:00", "BV": 2.79288947}, {"O": 0.00387315, "H": 0.00388, "L": 0.00387, "C": 0.00388, "V": 970.58210259, "T": "2018-01-15T19:30:00", "BV": 3.76108138}, {"O": 0.00388, "H": 0.00388, "L": 0.00387801, "C": 0.00387999, "V": 1022.75547116, "T": "2018-01-15T19:35:00", "BV": 3.96795798}, {"O": 0.00387999, "H": 0.00388, "L": 0.00387801, "C": 0.00388, "V": 1974.69705495, "T": "2018-01-15T19:40:00", "BV": 7.66164769}, {"O": 0.00388, "H": 0.00388, "L": 0.00387801, "C": 0.00387999, "V": 975.32715566, "T": "2018-01-15T19:45:00", "BV": 3.78386694}, {"O": 0.00387999, "H": 0.00387999, "L": 0.003878, "C": 0.00387802, "V": 498.53983433, "T": "2018-01-15T19:50:00", "BV": 1.93335193}, {"O": 0.003878, "H": 0.00388, "L": 0.003878, "C": 0.00388, "V": 236.97475268, "T": "2018-01-15T19:55:00", "BV": 0.9190224}, {"O": 0.00387805, "H": 0.00388, "L": 0.00387, "C": 0.00387802, "V": 483.42058878, "T": "2018-01-15T20:00:00", "BV": 1.87317115}, {"O": 0.00387802, "H": 0.00388, "L": 0.00387, "C": 0.00388, "V": 1034.94845159, "T": "2018-01-15T20:05:00", "BV": 4.01488691}, {"O": 0.00388, "H": 0.00388, "L": 0.00387, "C": 0.00388, "V": 1153.43912837, "T": "2018-01-15T20:10:00", "BV": 4.47266278}, {"O": 0.00388, "H": 0.00388029, "L": 0.00387002, "C": 0.00388028, "V": 593.99564796, "T": "2018-01-15T20:15:00", "BV": 2.3044963}, {"O": 0.00388028, "H": 0.00388029, "L": 0.00387, "C": 0.00388028, "V": 375.67048459, "T": "2018-01-15T20:20:00", "BV": 1.45599347}, {"O": 0.00388028, "H": 0.00388029, "L": 0.00387003, "C": 0.00388029, "V": 6702.94003817, "T": "2018-01-15T20:25:00", "BV": 26.00843573}, {"O": 0.00388029, "H": 0.00388029, "L": 0.00387002, "C": 0.00388029, "V": 3153.94777741, "T": "2018-01-15T20:30:00", "BV": 12.23818243}, {"O": 0.00388029, "H": 0.00388029, "L": 0.00387002, "C": 0.00388029, "V": 1175.12706627, "T": "2018-01-15T20:35:00", "BV": 4.558286}, {"O": 0.00388029, "H": 0.00389029, "L": 0.00387005, "C": 0.00389029, "V": 2240.50306403, "T": "2018-01-15T20:40:00", "BV": 8.70079297}, {"O": 0.00389029, "H": 0.00390065, "L": 0.00387007, "C": 0.00390065, "V": 516.90119295, "T": "2018-01-15T20:45:00", "BV": 2.01379677}, {"O": 0.00389105, "H": 0.00392548, "L": 0.003875, "C": 0.00392548, "V": 6249.49060701, "T": "2018-01-15T20:50:00", "BV": 24.37727342}, {"O": 0.00392548, "H": 0.0039383, "L": 0.003875, "C": 0.00387585, "V": 813.91296521, "T": "2018-01-15T20:55:00", "BV": 3.18512221}, {"O": 0.00390029, "H": 0.0039143, "L": 0.00387587, "C": 0.00387682, "V": 1240.27732326, "T": "2018-01-15T21:00:00", "BV": 4.81577941}, {"O": 0.00387682, "H": 0.00390289, "L": 0.00387682, "C": 0.00388273, "V": 270.95514582, "T": "2018-01-15T21:05:00", "BV": 1.05302887}, {"O": 0.00387699, "H": 0.00390801, "L": 0.00387647, "C": 0.00387699, "V": 749.55085184, "T": "2018-01-15T21:10:00", "BV": 2.90658839}, {"O": 0.00387699, "H": 0.0038999, "L": 0.00387699, "C": 0.00388052, "V": 173.24512272, "T": "2018-01-15T21:15:00", "BV": 0.67335066}, {"O": 0.00389799, "H": 0.00389799, "L": 0.00387647, "C": 0.00387647, "V": 652.46510324, "T": "2018-01-15T21:20:00", "BV": 2.53069964}, {"O": 0.00387647, "H": 0.00390794, "L": 0.00387647, "C": 0.0038765, "V": 1038.3135263, "T": "2018-01-15T21:25:00", "BV": 4.04077887}, {"O": 0.0038765, "H": 0.00390712, "L": 0.0038765, "C": 0.00388758, "V": 773.05958836, "T": "2018-01-15T21:30:00", "BV": 3.00303088}, {"O": 0.00390706, "H": 0.00390706, "L": 0.0038765, "C": 0.0038765, "V": 1037.57182404, "T": "2018-01-15T21:35:00", "BV": 4.03372205}, {"O": 0.0038765, "H": 0.00388753, "L": 0.00387646, "C": 0.00387646, "V": 617.16208508, "T": "2018-01-15T21:40:00", "BV": 2.39246612}, {"O": 0.003876, "H": 0.003876, "L": 0.00387002, "C": 0.00387003, "V": 125.4430943, "T": "2018-01-15T21:45:00", "BV": 0.48561211}, {"O": 0.00387003, "H": 0.003878, "L": 0.00386, "C": 0.00386, "V": 966.26640672, "T": "2018-01-15T21:50:00", "BV": 3.73996171}, {"O": 0.00386001, "H": 0.00386001, "L": 0.00385, "C": 0.00385, "V": 326.32819241, "T": "2018-01-15T21:55:00", "BV": 1.25846306}, {"O": 0.00385, "H": 0.00387762, "L": 0.00385, "C": 0.00387761, "V": 458.49112992, "T": "2018-01-15T22:00:00", "BV": 1.76947881}, {"O": 0.00386001, "H": 0.0038775, "L": 0.00385901, "C": 0.00387735, "V": 820.16661522, "T": "2018-01-15T22:05:00", "BV": 3.17279256}, {"O": 0.00387736, "H": 0.00387736, "L": 0.003836, "C": 0.00383613, "V": 207.29405995, "T": "2018-01-15T22:10:00", "BV": 0.79915698}, {"O": 0.00383618, "H": 0.00387735, "L": 0.00383223, "C": 0.00384383, "V": 324.67032223, "T": "2018-01-15T22:15:00", "BV": 1.2549712}, {"O": 0.00384386, "H": 0.0038771, "L": 0.00384383, "C": 0.00387689, "V": 528.22121495, "T": "2018-01-15T22:20:00", "BV": 2.03975633}, {"O": 0.00387689, "H": 0.00387689, "L": 0.00384387, "C": 0.00385856, "V": 108.23273271, "T": "2018-01-15T22:25:00", "BV": 0.41711766}, {"O": 0.00385855, "H": 0.00385855, "L": 0.0038439, "C": 0.003856, "V": 458.47590051, "T": "2018-01-15T22:30:00", "BV": 1.76529193}, {"O": 0.00385599, "H": 0.00385599, "L": 0.0038439, "C": 0.0038439, "V": 406.89249001, "T": "2018-01-15T22:35:00", "BV": 1.5660325}, {"O": 0.00385598, "H": 0.00385598, "L": 0.00384, "C": 0.00384, "V": 231.25666319, "T": "2018-01-15T22:40:00", "BV": 0.88913214}, {"O": 0.00384, "H": 0.00384334, "L": 0.00383212, "C": 0.00383215, "V": 330.8651502, "T": "2018-01-15T22:45:00", "BV": 1.27011617}, {"O": 0.00383215, "H": 0.00384424, "L": 0.003821, "C": 0.0038434, "V": 1638.51907356, "T": "2018-01-15T22:50:00", "BV": 6.28416843}, {"O": 0.0038434, "H": 0.0038434, "L": 0.00382, "C": 0.0038434, "V": 1004.64498827, "T": "2018-01-15T22:55:00", "BV": 3.84034178}, {"O": 0.00382419, "H": 0.003843, "L": 0.00380918, "C": 0.003843, "V": 621.61916714, "T": "2018-01-15T23:00:00", "BV": 2.37560502}, {"O": 0.003843, "H": 0.0038434, "L": 0.00383126, "C": 0.00383126, "V": 814.38680497, "T": "2018-01-15T23:05:00", "BV": 3.12350545}, {"O": 0.00384337, "H": 0.00384337, "L": 0.00380331, "C": 0.00381322, "V": 1554.87758592, "T": "2018-01-15T23:10:00", "BV": 5.94102101}, {"O": 0.00381323, "H": 0.00383245, "L": 0.00381323, "C": 0.00381337, "V": 719.21116862, "T": "2018-01-15T23:15:00", "BV": 2.74920134}, {"O": 0.0038432, "H": 0.0038432, "L": 0.00375756, "C": 0.00375756, "V": 3154.74812596, "T": "2018-01-15T23:20:00", "BV": 11.97708521}, {"O": 0.003775, "H": 0.00382401, "L": 0.0037689, "C": 0.00382397, "V": 805.93811335, "T": "2018-01-15T23:25:00", "BV": 3.06735448}, {"O": 0.003824, "H": 0.00382411, "L": 0.00375757, "C": 0.0038183, "V": 1842.83442169, "T": "2018-01-15T23:30:00", "BV": 6.98977864}, {"O": 0.00381826, "H": 0.0038428, "L": 0.00379063, "C": 0.0038, "V": 522.14146224, "T": "2018-01-15T23:35:00", "BV": 1.98894159}, {"O": 0.003791, "H": 0.00382875, "L": 0.00376018, "C": 0.00379, "V": 1077.38567937, "T": "2018-01-15T23:40:00", "BV": 4.08528147}, {"O": 0.00379, "H": 0.00382181, "L": 0.00376703, "C": 0.00380913, "V": 611.03014083, "T": "2018-01-15T23:45:00", "BV": 2.3050988}, {"O": 0.00380888, "H": 0.00381201, "L": 0.00377036, "C": 0.0038119, "V": 366.84180546, "T": "2018-01-15T23:50:00", "BV": 1.39391233}, {"O": 0.00380848, "H": 0.00380848, "L": 0.00377916, "C": 0.00379955, "V": 243.52526051, "T": "2018-01-15T23:55:00", "BV": 0.92502606}, {"O": 0.00379955, "H": 0.00380848, "L": 0.003771, "C": 0.00378172, "V": 2006.93363013, "T": "2018-01-16T00:00:00", "BV": 7.61457218}, {"O": 0.00378172, "H": 0.00378172, "L": 0.00376792, "C": 0.00378171, "V": 827.09497952, "T": "2018-01-16T00:05:00", "BV": 3.12385991}, {"O": 0.00378171, "H": 0.00380483, "L": 0.0037545, "C": 0.00377696, "V": 1118.52015911, "T": "2018-01-16T00:10:00", "BV": 4.21945782}, {"O": 0.00377696, "H": 0.00377696, "L": 0.0037421, "C": 0.00374333, "V": 852.71162547, "T": "2018-01-16T00:15:00", "BV": 3.20155355}, {"O": 0.0037421, "H": 0.00374983, "L": 0.00373843, "C": 0.00374983, "V": 4037.08444206, "T": "2018-01-16T00:20:00", "BV": 15.11295251}, {"O": 0.00374983, "H": 0.00375341, "L": 0.0037121, "C": 0.00372899, "V": 4656.0560237, "T": "2018-01-16T00:25:00", "BV": 17.43058641}, {"O": 0.00372899, "H": 0.00372899, "L": 0.00366, "C": 0.00368002, "V": 4448.35540521, "T": "2018-01-16T00:30:00", "BV": 16.38302435}, {"O": 0.00368002, "H": 0.00369967, "L": 0.00361891, "C": 0.00363971, "V": 6767.50692215, "T": "2018-01-16T00:35:00", "BV": 24.74482354}, {"O": 0.00362467, "H": 0.00369797, "L": 0.0036123, "C": 0.00367008, "V": 3637.19619667, "T": "2018-01-16T00:40:00", "BV": 13.254991}, {"O": 0.00369765, "H": 0.003734, "L": 0.00367013, "C": 0.00373387, "V": 2738.53347764, "T": "2018-01-16T00:45:00", "BV": 10.15247206}, {"O": 0.0036998, "H": 0.003734, "L": 0.00367003, "C": 0.00371233, "V": 4205.44867984, "T": "2018-01-16T00:50:00", "BV": 15.64650385}, {"O": 0.00369892, "H": 0.00373377, "L": 0.00367548, "C": 0.00369894, "V": 1204.63551448, "T": "2018-01-16T00:55:00", "BV": 4.44438464}, {"O": 0.00373316, "H": 0.00373316, "L": 0.00368039, "C": 0.0036804, "V": 680.48326747, "T": "2018-01-16T01:00:00", "BV": 2.52734178}, {"O": 0.00368041, "H": 0.00373186, "L": 0.00367548, "C": 0.00370022, "V": 889.80769913, "T": "2018-01-16T01:05:00", "BV": 3.27245585}, {"O": 0.00367549, "H": 0.00373221, "L": 0.00367549, "C": 0.00373097, "V": 1200.62794413, "T": "2018-01-16T01:10:00", "BV": 4.4531862}, {"O": 0.00370063, "H": 0.00373099, "L": 0.00370027, "C": 0.00373087, "V": 517.38402073, "T": "2018-01-16T01:15:00", "BV": 1.92400896}, {"O": 0.00373087, "H": 0.00374401, "L": 0.00370061, "C": 0.00372328, "V": 521.68652143, "T": "2018-01-16T01:20:00", "BV": 1.94773742}, {"O": 0.00372327, "H": 0.0037437, "L": 0.0037, "C": 0.00370022, "V": 1841.47638151, "T": "2018-01-16T01:25:00", "BV": 6.81716275}, {"O": 0.00370014, "H": 0.00372064, "L": 0.00367524, "C": 0.00370022, "V": 525.5472689, "T": "2018-01-16T01:30:00", "BV": 1.93863012}, {"O": 0.0037, "H": 0.00373667, "L": 0.0037, "C": 0.00370029, "V": 323.29182931, "T": "2018-01-16T01:35:00", "BV": 1.19639436}, {"O": 0.00370029, "H": 0.00373945, "L": 0.00370002, "C": 0.00370003, "V": 1019.94499012, "T": "2018-01-16T01:40:00", "BV": 3.77386635}, {"O": 0.00370002, "H": 0.00373488, "L": 0.00370001, "C": 0.00370001, "V": 1313.03100612, "T": "2018-01-16T01:45:00", "BV": 4.85860628}, {"O": 0.00370501, "H": 0.003736, "L": 0.00370002, "C": 0.00370006, "V": 449.81392941, "T": "2018-01-16T01:50:00", "BV": 1.6726831}, {"O": 0.00370009, "H": 0.00373808, "L": 0.00370009, "C": 0.00373808, "V": 529.75101205, "T": "2018-01-16T01:55:00", "BV": 1.97288678}, {"O": 0.00371011, "H": 0.00373989, "L": 0.00371011, "C": 0.00373469, "V": 388.90827628, "T": "2018-01-16T02:00:00", "BV": 1.44600542}, {"O": 0.00373457, "H": 0.00373465, "L": 0.003705, "C": 0.00371016, "V": 1257.5749059, "T": "2018-01-16T02:05:00", "BV": 4.66574257}, {"O": 0.00371022, "H": 0.00373469, "L": 0.00371022, "C": 0.00372247, "V": 142.93611853, "T": "2018-01-16T02:10:00", "BV": 0.53133655}, {"O": 0.00372248, "H": 0.00373451, "L": 0.0037003, "C": 0.00373368, "V": 817.84861741, "T": "2018-01-16T02:15:00", "BV": 3.03252194}, {"O": 0.00373343, "H": 0.00373343, "L": 0.00370076, "C": 0.00370093, "V": 346.5994736, "T": "2018-01-16T02:20:00", "BV": 1.28511283}, {"O": 0.00370093, "H": 0.00373464, "L": 0.00370086, "C": 0.0037009, "V": 656.38426875, "T": "2018-01-16T02:25:00", "BV": 2.44293982}, {"O": 0.00370089, "H": 0.00373, "L": 0.00370086, "C": 0.00370116, "V": 458.61894916, "T": "2018-01-16T02:30:00", "BV": 1.70570654}, {"O": 0.0037299, "H": 0.0037322, "L": 0.00370118, "C": 0.00373, "V": 812.92735778, "T": "2018-01-16T02:35:00", "BV": 3.02659165}, {"O": 0.00373, "H": 0.0037423, "L": 0.0037, "C": 0.0037423, "V": 2886.06119929, "T": "2018-01-16T02:40:00", "BV": 10.72676346}, {"O": 0.00374226, "H": 0.00374401, "L": 0.0037311, "C": 0.0037421, "V": 608.3539304, "T": "2018-01-16T02:45:00", "BV": 2.27603348}, {"O": 0.0037421, "H": 0.00375, "L": 0.0037421, "C": 0.003744, "V": 788.41004162, "T": "2018-01-16T02:50:00", "BV": 2.95095706}, {"O": 0.00375, "H": 0.00378062, "L": 0.00375, "C": 0.00375007, "V": 1097.60395776, "T": "2018-01-16T02:55:00", "BV": 4.11948396}, {"O": 0.00375007, "H": 0.00379292, "L": 0.00373113, "C": 0.00376503, "V": 1110.05404579, "T": "2018-01-16T03:00:00", "BV": 4.16949138}, {"O": 0.00376503, "H": 0.00379896, "L": 0.00373249, "C": 0.00375378, "V": 828.05454156, "T": "2018-01-16T03:05:00", "BV": 3.12019445}, {"O": 0.00375396, "H": 0.00380384, "L": 0.00375396, "C": 0.00378959, "V": 919.71170009, "T": "2018-01-16T03:10:00", "BV": 3.46680822}, {"O": 0.00379, "H": 0.00382426, "L": 0.00378959, "C": 0.00379022, "V": 797.42605938, "T": "2018-01-16T03:15:00", "BV": 3.04136159}, {"O": 0.00379019, "H": 0.00382625, "L": 0.00379019, "C": 0.00379054, "V": 968.24823258, "T": "2018-01-16T03:20:00", "BV": 3.68882405}, {"O": 0.00380966, "H": 0.00382591, "L": 0.00376012, "C": 0.00376464, "V": 681.3842884, "T": "2018-01-16T03:25:00", "BV": 2.58826991}, {"O": 0.003785, "H": 0.0038, "L": 0.00375, "C": 0.00377001, "V": 909.65343093, "T": "2018-01-16T03:30:00", "BV": 3.43365959}, {"O": 0.00377001, "H": 0.0037888, "L": 0.00375, "C": 0.00375012, "V": 718.60978466, "T": "2018-01-16T03:35:00", "BV": 2.70902142}, {"O": 0.00375026, "H": 0.00377998, "L": 0.00375025, "C": 0.0037503, "V": 688.74290851, "T": "2018-01-16T03:40:00", "BV": 2.58313508}, {"O": 0.00375032, "H": 0.00377983, "L": 0.0037, "C": 0.00375011, "V": 1861.75918325, "T": "2018-01-16T03:45:00", "BV": 6.9597817}, {"O": 0.00374958, "H": 0.00376998, "L": 0.00372, "C": 0.00372001, "V": 1516.71749683, "T": "2018-01-16T03:50:00", "BV": 5.66686645}, {"O": 0.00372002, "H": 0.00376819, "L": 0.00372, "C": 0.00373005, "V": 553.7450376, "T": "2018-01-16T03:55:00", "BV": 2.0751342}, {"O": 0.00373005, "H": 0.00376, "L": 0.00373004, "C": 0.00373039, "V": 1102.70867277, "T": "2018-01-16T04:00:00", "BV": 4.12178032}, {"O": 0.0037304, "H": 0.00375738, "L": 0.00373039, "C": 0.00373039, "V": 531.70327501, "T": "2018-01-16T04:05:00", "BV": 1.99181144}, {"O": 0.00373039, "H": 0.00373039, "L": 0.00368358, "C": 0.00372986, "V": 522.50896953, "T": "2018-01-16T04:10:00", "BV": 1.93721287}, {"O": 0.00368814, "H": 0.00372535, "L": 0.00368812, "C": 0.00371, "V": 667.26161195, "T": "2018-01-16T04:15:00", "BV": 2.47527701}, {"O": 0.00371, "H": 0.00371993, "L": 0.0037, "C": 0.00370864, "V": 953.52225686, "T": "2018-01-16T04:20:00", "BV": 3.53587507}, {"O": 0.00370865, "H": 0.00372, "L": 0.0037, "C": 0.00372, "V": 1132.54195967, "T": "2018-01-16T04:25:00", "BV": 4.19979774}, {"O": 0.00372, "H": 0.00372, "L": 0.00370004, "C": 0.00370004, "V": 174.27540925, "T": "2018-01-16T04:30:00", "BV": 0.64812603}, {"O": 0.00371999, "H": 0.00372, "L": 0.00371999, "C": 0.00371999, "V": 1366.64006026, "T": "2018-01-16T04:35:00", "BV": 5.0838913}, {"O": 0.00371999, "H": 0.00379852, "L": 0.00370006, "C": 0.00373968, "V": 3769.46520187, "T": "2018-01-16T04:40:00", "BV": 14.09068201}, {"O": 0.0037398, "H": 0.0037999, "L": 0.00371232, "C": 0.00371618, "V": 1088.41405836, "T": "2018-01-16T04:45:00", "BV": 4.08353923}, {"O": 0.00371621, "H": 0.00376249, "L": 0.00371619, "C": 0.00371835, "V": 226.33178692, "T": "2018-01-16T04:50:00", "BV": 0.84361813}, {"O": 0.00371881, "H": 0.00376109, "L": 0.0037185, "C": 0.0037185, "V": 1282.84285611, "T": "2018-01-16T04:55:00", "BV": 4.77140521}, {"O": 0.00371851, "H": 0.00376261, "L": 0.00371798, "C": 0.00371798, "V": 1164.42634913, "T": "2018-01-16T05:00:00", "BV": 4.33260726}, {"O": 0.00371752, "H": 0.00371753, "L": 0.0037, "C": 0.0037, "V": 689.55197842, "T": "2018-01-16T05:05:00", "BV": 2.55527507}, {"O": 0.00371744, "H": 0.00371914, "L": 0.0037, "C": 0.00370109, "V": 168.07657099, "T": "2018-01-16T05:10:00", "BV": 0.62337726}, {"O": 0.00371914, "H": 0.00371914, "L": 0.0036665, "C": 0.00367393, "V": 3403.56486665, "T": "2018-01-16T05:15:00", "BV": 12.54445812}, {"O": 0.00371195, "H": 0.00371885, "L": 0.00367395, "C": 0.00370876, "V": 539.44340861, "T": "2018-01-16T05:20:00", "BV": 1.99590952}, {"O": 0.00370875, "H": 0.00370884, "L": 0.0036665, "C": 0.00367849, "V": 1682.74674299, "T": "2018-01-16T05:25:00", "BV": 6.18484007}, {"O": 0.00366501, "H": 0.00371793, "L": 0.00365001, "C": 0.00367117, "V": 2256.62527617, "T": "2018-01-16T05:30:00", "BV": 8.28176485}, {"O": 0.00370705, "H": 0.00370712, "L": 0.00367122, "C": 0.00370669, "V": 650.92755975, "T": "2018-01-16T05:35:00", "BV": 2.40883299}, {"O": 0.00367234, "H": 0.00370669, "L": 0.00367225, "C": 0.00370616, "V": 89.9112058, "T": "2018-01-16T05:40:00", "BV": 0.33072073}, {"O": 0.00367322, "H": 0.00370628, "L": 0.00367322, "C": 0.00367605, "V": 205.93790352, "T": "2018-01-16T05:45:00", "BV": 0.75771679}, {"O": 0.00367605, "H": 0.00370609, "L": 0.00367605, "C": 0.00368, "V": 426.54089115, "T": "2018-01-16T05:50:00", "BV": 1.57138005}, {"O": 0.0037, "H": 0.0037, "L": 0.00368002, "C": 0.00368315, "V": 473.53581911, "T": "2018-01-16T05:55:00", "BV": 1.74740331}, {"O": 0.00368315, "H": 0.00369995, "L": 0.00368, "C": 0.00369, "V": 948.20711546, "T": "2018-01-16T06:00:00", "BV": 3.49275441}, {"O": 0.00369, "H": 0.00369993, "L": 0.00368019, "C": 0.00369992, "V": 108.335666, "T": "2018-01-16T06:05:00", "BV": 0.40001509}, {"O": 0.00369989, "H": 0.00369989, "L": 0.00367129, "C": 0.00368029, "V": 1191.85056208, "T": "2018-01-16T06:10:00", "BV": 4.38680931}, {"O": 0.0036802, "H": 0.00371802, "L": 0.0036802, "C": 0.00368032, "V": 1875.33462989, "T": "2018-01-16T06:15:00", "BV": 6.91685049}, {"O": 0.00368035, "H": 0.00371884, "L": 0.00368033, "C": 0.0036808, "V": 719.58121626, "T": "2018-01-16T06:20:00", "BV": 2.6583714}, {"O": 0.00371827, "H": 0.00371827, "L": 0.00368088, "C": 0.00368149, "V": 373.11848184, "T": "2018-01-16T06:25:00", "BV": 1.3794632}, {"O": 0.00368149, "H": 0.00369892, "L": 0.00368144, "C": 0.00368145, "V": 929.36228489, "T": "2018-01-16T06:30:00", "BV": 3.42144099}, {"O": 0.00368144, "H": 0.00371515, "L": 0.00360795, "C": 0.00364403, "V": 4195.01572641, "T": "2018-01-16T06:35:00", "BV": 15.25803897}, {"O": 0.00364404, "H": 0.003698, "L": 0.00364403, "C": 0.0036441, "V": 684.94818958, "T": "2018-01-16T06:40:00", "BV": 2.51273434}, {"O": 0.00369751, "H": 0.00371521, "L": 0.00364428, "C": 0.00371499, "V": 2598.19263667, "T": "2018-01-16T06:45:00", "BV": 9.61822744}, {"O": 0.00371052, "H": 0.00371499, "L": 0.00369758, "C": 0.00371484, "V": 1681.01513008, "T": "2018-01-16T06:50:00", "BV": 6.24279616}, {"O": 0.00371483, "H": 0.00371483, "L": 0.00369758, "C": 0.00369769, "V": 629.45989853, "T": "2018-01-16T06:55:00", "BV": 2.32839171}, {"O": 0.00369758, "H": 0.00369765, "L": 0.00364403, "C": 0.00369719, "V": 810.66099538, "T": "2018-01-16T07:00:00", "BV": 2.99515708}, {"O": 0.00369719, "H": 0.00369719, "L": 0.00366784, "C": 0.00369699, "V": 481.67197981, "T": "2018-01-16T07:05:00", "BV": 1.78070424}, {"O": 0.00369697, "H": 0.00369697, "L": 0.00366905, "C": 0.00369696, "V": 768.92742897, "T": "2018-01-16T07:10:00", "BV": 2.8426634}, {"O": 0.0036969, "H": 0.0036969, "L": 0.00366854, "C": 0.00367, "V": 847.94578626, "T": "2018-01-16T07:15:00", "BV": 3.13162147}, {"O": 0.00367, "H": 0.00369666, "L": 0.0036494, "C": 0.00369666, "V": 754.1234757, "T": "2018-01-16T07:20:00", "BV": 2.77868201}, {"O": 0.00369666, "H": 0.0036968, "L": 0.00366661, "C": 0.00369678, "V": 1430.72321217, "T": "2018-01-16T07:25:00", "BV": 5.28848219}, {"O": 0.00366881, "H": 0.00370999, "L": 0.00366881, "C": 0.0036698, "V": 1014.10358427, "T": "2018-01-16T07:30:00", "BV": 3.74770068}, {"O": 0.0036698, "H": 0.00371485, "L": 0.0036698, "C": 0.00367837, "V": 353.74988177, "T": "2018-01-16T07:35:00", "BV": 1.30612017}, {"O": 0.00371096, "H": 0.00371185, "L": 0.00367839, "C": 0.00367839, "V": 432.7570382, "T": "2018-01-16T07:40:00", "BV": 1.59662085}, {"O": 0.00367839, "H": 0.00367902, "L": 0.00366701, "C": 0.00367901, "V": 584.83844051, "T": "2018-01-16T07:45:00", "BV": 2.14968503}, {"O": 0.00367901, "H": 0.00367902, "L": 0.00364741, "C": 0.00364741, "V": 306.25479904, "T": "2018-01-16T07:50:00", "BV": 1.12347329}, {"O": 0.00364742, "H": 0.00367898, "L": 0.00360002, "C": 0.00366154, "V": 1642.04591972, "T": "2018-01-16T07:55:00", "BV": 5.93984621}, {"O": 0.0036615, "H": 0.00366251, "L": 0.00360113, "C": 0.00362111, "V": 2199.16331665, "T": "2018-01-16T08:00:00", "BV": 7.99264315}, {"O": 0.00362112, "H": 0.00366703, "L": 0.00360002, "C": 0.0036002, "V": 2518.93538511, "T": "2018-01-16T08:05:00", "BV": 9.09570178}, {"O": 0.0036002, "H": 0.00367902, "L": 0.00356303, "C": 0.00357255, "V": 2530.03062269, "T": "2018-01-16T08:10:00", "BV": 9.10309922}, {"O": 0.00357263, "H": 0.00365114, "L": 0.00355594, "C": 0.0035575, "V": 2272.97028586, "T": "2018-01-16T08:15:00", "BV": 8.11531646}, {"O": 0.00362496, "H": 0.00362496, "L": 0.0035, "C": 0.00354804, "V": 6069.65749555, "T": "2018-01-16T08:20:00", "BV": 21.44604447}, {"O": 0.00354804, "H": 0.003574, "L": 0.0035, "C": 0.0035, "V": 3059.8782182, "T": "2018-01-16T08:25:00", "BV": 10.80561834}, {"O": 0.00350871, "H": 0.00351061, "L": 0.003428, "C": 0.00348, "V": 4304.20573908, "T": "2018-01-16T08:30:00", "BV": 14.97211822}, {"O": 0.00348, "H": 0.00354803, "L": 0.0034, "C": 0.00351394, "V": 6305.3294615, "T": "2018-01-16T08:35:00", "BV": 21.61397562}, {"O": 0.00351394, "H": 0.00367113, "L": 0.00351394, "C": 0.00356878, "V": 4337.75626298, "T": "2018-01-16T08:40:00", "BV": 15.44187236}, {"O": 0.00356875, "H": 0.00369536, "L": 0.0035306, "C": 0.00357193, "V": 2472.57908525, "T": "2018-01-16T08:45:00", "BV": 8.92574901}, {"O": 0.00362342, "H": 0.00371169, "L": 0.00357151, "C": 0.00357151, "V": 5245.58311962, "T": "2018-01-16T08:50:00", "BV": 18.77940582}, {"O": 0.00357151, "H": 0.00360333, "L": 0.00353628, "C": 0.00353638, "V": 2263.95134862, "T": "2018-01-16T08:55:00", "BV": 8.07265884}, {"O": 0.00353638, "H": 0.0036466, "L": 0.00353636, "C": 0.00354291, "V": 1613.47818571, "T": "2018-01-16T09:00:00", "BV": 5.73525335}, {"O": 0.00354292, "H": 0.00359182, "L": 0.00345462, "C": 0.00345466, "V": 3914.63750701, "T": "2018-01-16T09:05:00", "BV": 13.75478208}, {"O": 0.00345466, "H": 0.0035251, "L": 0.00338646, "C": 0.00338757, "V": 5333.18755148, "T": "2018-01-16T09:10:00", "BV": 18.28953251}, {"O": 0.00338757, "H": 0.0034228, "L": 0.00335281, "C": 0.00341827, "V": 3655.30028408, "T": "2018-01-16T09:15:00", "BV": 12.32974918}, {"O": 0.00336737, "H": 0.00341812, "L": 0.00336686, "C": 0.00340707, "V": 3072.38817405, "T": "2018-01-16T09:20:00", "BV": 10.39929627}, {"O": 0.00340707, "H": 0.00349463, "L": 0.00340707, "C": 0.00347715, "V": 2089.22739868, "T": "2018-01-16T09:25:00", "BV": 7.17458053}, {"O": 0.00347715, "H": 0.00348775, "L": 0.0034332, "C": 0.00348138, "V": 2542.63477589, "T": "2018-01-16T09:30:00", "BV": 8.77012214}, {"O": 0.0034812, "H": 0.00348123, "L": 0.00341001, "C": 0.00341001, "V": 1732.0000066, "T": "2018-01-16T09:35:00", "BV": 5.96986374}, {"O": 0.00344137, "H": 0.00344137, "L": 0.003385, "C": 0.0034001, "V": 2494.90784856, "T": "2018-01-16T09:40:00", "BV": 8.49598724}, {"O": 0.00338501, "H": 0.00340017, "L": 0.0033, "C": 0.0033, "V": 3445.37857749, "T": "2018-01-16T09:45:00", "BV": 11.47727295}, {"O": 0.0033, "H": 0.00330006, "L": 0.00325, "C": 0.00330006, "V": 9459.29890943, "T": "2018-01-16T09:50:00", "BV": 31.15432354}, {"O": 0.00330006, "H": 0.00343732, "L": 0.00330006, "C": 0.00340827, "V": 4111.71354328, "T": "2018-01-16T09:55:00", "BV": 13.81347667}, {"O": 0.0034083, "H": 0.00344074, "L": 0.0033776, "C": 0.00343875, "V": 1813.12057179, "T": "2018-01-16T10:00:00", "BV": 6.15471913}, {"O": 0.00343875, "H": 0.00348041, "L": 0.00335, "C": 0.0034387, "V": 2810.68547606, "T": "2018-01-16T10:05:00", "BV": 9.59809991}, {"O": 0.00342448, "H": 0.00347939, "L": 0.00338495, "C": 0.00340222, "V": 933.62741392, "T": "2018-01-16T10:10:00", "BV": 3.19317915}, {"O": 0.00346867, "H": 0.00346869, "L": 0.0034, "C": 0.00342845, "V": 2680.32312647, "T": "2018-01-16T10:15:00", "BV": 9.14074665}, {"O": 0.00342842, "H": 0.00342846, "L": 0.0033951, "C": 0.00342846, "V": 2730.7211679, "T": "2018-01-16T10:20:00", "BV": 9.35060533}, {"O": 0.00342846, "H": 0.0034547, "L": 0.00340851, "C": 0.00345363, "V": 895.31179951, "T": "2018-01-16T10:25:00", "BV": 3.07729929}, {"O": 0.0034118, "H": 0.00345352, "L": 0.0034118, "C": 0.00342, "V": 822.80564662, "T": "2018-01-16T10:30:00", "BV": 2.81422771}, {"O": 0.00342, "H": 0.00346989, "L": 0.00342, "C": 0.00345155, "V": 4096.10309649, "T": "2018-01-16T10:35:00", "BV": 14.07487167}, {"O": 0.00345155, "H": 0.00348394, "L": 0.00345155, "C": 0.00345155, "V": 3527.56560389, "T": "2018-01-16T10:40:00", "BV": 12.25537127}, {"O": 0.00345, "H": 0.00346984, "L": 0.00342001, "C": 0.00345922, "V": 1188.76657082, "T": "2018-01-16T10:45:00", "BV": 4.10214974}, {"O": 0.00345922, "H": 0.00345922, "L": 0.00341044, "C": 0.00341987, "V": 2549.25456981, "T": "2018-01-16T10:50:00", "BV": 8.72280559}, {"O": 0.0034582, "H": 0.0034582, "L": 0.00337001, "C": 0.00339633, "V": 1045.29034272, "T": "2018-01-16T10:55:00", "BV": 3.57199045}, {"O": 0.00343669, "H": 0.00347067, "L": 0.00339712, "C": 0.00346094, "V": 1481.83030919, "T": "2018-01-16T11:00:00", "BV": 5.09503657}, {"O": 0.00346091, "H": 0.00346094, "L": 0.00343715, "C": 0.0034608, "V": 1362.39143599, "T": "2018-01-16T11:05:00", "BV": 4.71378409}, {"O": 0.00346079, "H": 0.00346091, "L": 0.00343702, "C": 0.0034608, "V": 1641.48863295, "T": "2018-01-16T11:10:00", "BV": 5.67870644}, {"O": 0.0034608, "H": 0.003497, "L": 0.00344016, "C": 0.00349523, "V": 2919.90429625, "T": "2018-01-16T11:15:00", "BV": 10.12829319}, {"O": 0.00346125, "H": 0.00349735, "L": 0.00346122, "C": 0.00349735, "V": 775.96102178, "T": "2018-01-16T11:20:00", "BV": 2.70679368}, {"O": 0.00349735, "H": 0.0035, "L": 0.00349526, "C": 0.003497, "V": 2057.77525559, "T": "2018-01-16T11:25:00", "BV": 7.19477426}, {"O": 0.00349701, "H": 0.00352466, "L": 0.003497, "C": 0.00349741, "V": 1946.91632751, "T": "2018-01-16T11:30:00", "BV": 6.80918284}, {"O": 0.00349738, "H": 0.00349999, "L": 0.00346195, "C": 0.00349715, "V": 718.59898424, "T": "2018-01-16T11:35:00", "BV": 2.51129684}, {"O": 0.00349715, "H": 0.00349716, "L": 0.00346394, "C": 0.00349696, "V": 1029.04653153, "T": "2018-01-16T11:40:00", "BV": 3.59834698}, {"O": 0.00349696, "H": 0.00354131, "L": 0.0034804, "C": 0.0035001, "V": 2051.14853679, "T": "2018-01-16T11:45:00", "BV": 7.19456712}, {"O": 0.00352699, "H": 0.00354, "L": 0.00350018, "C": 0.00351161, "V": 934.85471139, "T": "2018-01-16T11:50:00", "BV": 3.29561612}, {"O": 0.00351161, "H": 0.00353999, "L": 0.00351158, "C": 0.00353706, "V": 780.28275906, "T": "2018-01-16T11:55:00", "BV": 2.75205982}, {"O": 0.00353709, "H": 0.00356027, "L": 0.00351465, "C": 0.00356027, "V": 566.78238177, "T": "2018-01-16T12:00:00", "BV": 2.00653191}, {"O": 0.00355, "H": 0.00356023, "L": 0.00351467, "C": 0.00354999, "V": 1738.37768593, "T": "2018-01-16T12:05:00", "BV": 6.13010495}, {"O": 0.00354999, "H": 0.00360996, "L": 0.00352268, "C": 0.00359229, "V": 2735.55127517, "T": "2018-01-16T12:10:00", "BV": 9.81553722}, {"O": 0.00359229, "H": 0.00367286, "L": 0.0035291, "C": 0.00364962, "V": 2837.05403307, "T": "2018-01-16T12:15:00", "BV": 10.2765075}, {"O": 0.00364962, "H": 0.00364962, "L": 0.00352816, "C": 0.00355297, "V": 1949.29960666, "T": "2018-01-16T12:20:00", "BV": 7.00643632}, {"O": 0.00359917, "H": 0.00359917, "L": 0.00357074, "C": 0.00357101, "V": 967.49464964, "T": "2018-01-16T12:25:00", "BV": 3.45785127}, {"O": 0.00357105, "H": 0.00359851, "L": 0.00355261, "C": 0.00357092, "V": 602.66877652, "T": "2018-01-16T12:30:00", "BV": 2.15095456}, {"O": 0.00357102, "H": 0.003597, "L": 0.00351426, "C": 0.00351829, "V": 4030.3366183, "T": "2018-01-16T12:35:00", "BV": 14.34167433}, {"O": 0.00351877, "H": 0.00358611, "L": 0.00351877, "C": 0.00357451, "V": 606.59494302, "T": "2018-01-16T12:40:00", "BV": 2.15033607}, {"O": 0.00354021, "H": 0.0035746, "L": 0.0035401, "C": 0.00357456, "V": 1307.3067632, "T": "2018-01-16T12:45:00", "BV": 4.6536214}, {"O": 0.00357456, "H": 0.00359882, "L": 0.00355141, "C": 0.00359801, "V": 1860.63514482, "T": "2018-01-16T12:50:00", "BV": 6.65633807}, {"O": 0.00358574, "H": 0.00359893, "L": 0.00356, "C": 0.00357226, "V": 757.73708456, "T": "2018-01-16T12:55:00", "BV": 2.70757764}, {"O": 0.00357226, "H": 0.00360459, "L": 0.00351893, "C": 0.00360459, "V": 1881.03153858, "T": "2018-01-16T13:00:00", "BV": 6.71004073}, {"O": 0.00360459, "H": 0.00362837, "L": 0.00357387, "C": 0.0036, "V": 2948.27680965, "T": "2018-01-16T13:05:00", "BV": 10.60622229}, {"O": 0.0035972, "H": 0.00362454, "L": 0.00357387, "C": 0.00357994, "V": 2321.95929783, "T": "2018-01-16T13:10:00", "BV": 8.35488561}, {"O": 0.003595, "H": 0.00361797, "L": 0.003595, "C": 0.00361499, "V": 1051.08170513, "T": "2018-01-16T13:15:00", "BV": 3.79492748}, {"O": 0.003615, "H": 0.003615, "L": 0.00359502, "C": 0.0036, "V": 521.12664193, "T": "2018-01-16T13:20:00", "BV": 1.87870954}, {"O": 0.00361497, "H": 0.00361497, "L": 0.003595, "C": 0.00361494, "V": 947.79282716, "T": "2018-01-16T13:25:00", "BV": 3.4213245}, {"O": 0.00361494, "H": 0.00361494, "L": 0.00357391, "C": 0.003587, "V": 228.86097184, "T": "2018-01-16T13:30:00", "BV": 0.82335443}, {"O": 0.00357391, "H": 0.00359496, "L": 0.00354234, "C": 0.003584, "V": 1797.61959758, "T": "2018-01-16T13:35:00", "BV": 6.37632497}, {"O": 0.00355, "H": 0.00358256, "L": 0.00349844, "C": 0.00349852, "V": 1659.53503245, "T": "2018-01-16T13:40:00", "BV": 5.8498783}, {"O": 0.003516, "H": 0.00356596, "L": 0.00348102, "C": 0.00353703, "V": 1562.6972087, "T": "2018-01-16T13:45:00", "BV": 5.47850213}, {"O": 0.00353703, "H": 0.00353703, "L": 0.00344851, "C": 0.00345037, "V": 940.80561525, "T": "2018-01-16T13:50:00", "BV": 3.27830677}, {"O": 0.0034736, "H": 0.00347869, "L": 0.00344848, "C": 0.00347869, "V": 2651.76365695, "T": "2018-01-16T13:55:00", "BV": 9.16554659}, {"O": 0.00346001, "H": 0.00351509, "L": 0.00346, "C": 0.00351509, "V": 1387.15760504, "T": "2018-01-16T14:00:00", "BV": 4.82332712}, {"O": 0.00351509, "H": 0.00353697, "L": 0.00347882, "C": 0.0034859, "V": 1653.47750807, "T": "2018-01-16T14:05:00", "BV": 5.81179094}, {"O": 0.00352, "H": 0.00356242, "L": 0.00348602, "C": 0.00349004, "V": 1251.94056366, "T": "2018-01-16T14:10:00", "BV": 4.43205472}, {"O": 0.00349133, "H": 0.00356239, "L": 0.00349131, "C": 0.00349263, "V": 132.42485328, "T": "2018-01-16T14:15:00", "BV": 0.4693088}, {"O": 0.0035469, "H": 0.00356446, "L": 0.00350113, "C": 0.0035543, "V": 1760.04432561, "T": "2018-01-16T14:20:00", "BV": 6.21232618}, {"O": 0.00355419, "H": 0.00355648, "L": 0.00350509, "C": 0.00352981, "V": 587.81589323, "T": "2018-01-16T14:25:00", "BV": 2.07376086}, {"O": 0.003528, "H": 0.00353048, "L": 0.00350509, "C": 0.00351001, "V": 168.34915336, "T": "2018-01-16T14:30:00", "BV": 0.59175395}, {"O": 0.00351001, "H": 0.00354848, "L": 0.00351, "C": 0.00352076, "V": 521.1962286, "T": "2018-01-16T14:35:00", "BV": 1.83747208}, {"O": 0.00351701, "H": 0.00354511, "L": 0.00351, "C": 0.00354502, "V": 266.66225269, "T": "2018-01-16T14:40:00", "BV": 0.94170825}, {"O": 0.00354505, "H": 0.00354508, "L": 0.00351755, "C": 0.00351793, "V": 980.73538588, "T": "2018-01-16T14:45:00", "BV": 3.46300344}, {"O": 0.00351793, "H": 0.003545, "L": 0.003517, "C": 0.003517, "V": 2166.00944718, "T": "2018-01-16T14:50:00", "BV": 7.62972087}, {"O": 0.003517, "H": 0.00352971, "L": 0.00350478, "C": 0.00352955, "V": 274.07431342, "T": "2018-01-16T14:55:00", "BV": 0.96307403}, {"O": 0.00352955, "H": 0.00353983, "L": 0.00352001, "C": 0.00353291, "V": 295.1928548, "T": "2018-01-16T15:00:00", "BV": 1.04200245}, {"O": 0.00353291, "H": 0.003538, "L": 0.00352002, "C": 0.00353142, "V": 776.75532311, "T": "2018-01-16T15:05:00", "BV": 2.74398239}, {"O": 0.003538, "H": 0.00354692, "L": 0.00350002, "C": 0.0035441, "V": 708.86845689, "T": "2018-01-16T15:10:00", "BV": 2.49986004}, {"O": 0.00354409, "H": 0.00354476, "L": 0.00350087, "C": 0.00354312, "V": 290.79299016, "T": "2018-01-16T15:15:00", "BV": 1.02654658}, {"O": 0.00354312, "H": 0.00354312, "L": 0.00351838, "C": 0.00353, "V": 171.12171272, "T": "2018-01-16T15:20:00", "BV": 0.60284979}, {"O": 0.00353, "H": 0.00354476, "L": 0.00351839, "C": 0.00354, "V": 194.03534762, "T": "2018-01-16T15:25:00", "BV": 0.68588495}, {"O": 0.003538, "H": 0.00354375, "L": 0.003532, "C": 0.00353667, "V": 311.85309423, "T": "2018-01-16T15:30:00", "BV": 1.10351654}, {"O": 0.00353667, "H": 0.00354692, "L": 0.00351919, "C": 0.0035461, "V": 278.32748594, "T": "2018-01-16T15:35:00", "BV": 0.98460428}, {"O": 0.00354375, "H": 0.00355923, "L": 0.00352145, "C": 0.00355923, "V": 334.15098043, "T": "2018-01-16T15:40:00", "BV": 1.18192143}, {"O": 0.003534, "H": 0.00356123, "L": 0.003534, "C": 0.0035531, "V": 310.21853952, "T": "2018-01-16T15:45:00", "BV": 1.09993536}, {"O": 0.00356123, "H": 0.00356123, "L": 0.00354501, "C": 0.00354689, "V": 104.39951793, "T": "2018-01-16T15:50:00", "BV": 0.37109859}, {"O": 0.00354688, "H": 0.00354689, "L": 0.00352167, "C": 0.00352508, "V": 757.17544776, "T": "2018-01-16T15:55:00", "BV": 2.68208746}, {"O": 0.00352508, "H": 0.00352508, "L": 0.00352165, "C": 0.003525, "V": 868.19927084, "T": "2018-01-16T16:00:00", "BV": 3.06004147}, {"O": 0.003525, "H": 0.00353, "L": 0.00351931, "C": 0.00352678, "V": 2507.40053085, "T": "2018-01-16T16:05:00", "BV": 8.84032012}, {"O": 0.00352678, "H": 0.00355969, "L": 0.00352678, "C": 0.0035268, "V": 351.94974614, "T": "2018-01-16T16:10:00", "BV": 1.24460648}, {"O": 0.0035271, "H": 0.0035271, "L": 0.003527, "C": 0.00352701, "V": 261.6292991, "T": "2018-01-16T16:15:00", "BV": 0.92277007}, {"O": 0.00352701, "H": 0.00355874, "L": 0.003527, "C": 0.00355789, "V": 164.04024292, "T": "2018-01-16T16:20:00", "BV": 0.57873953}, {"O": 0.0035574, "H": 0.0035574, "L": 0.003527, "C": 0.00353593, "V": 67.38561992, "T": "2018-01-16T16:25:00", "BV": 0.238265}, {"O": 0.003552, "H": 0.003559, "L": 0.00353593, "C": 0.00353593, "V": 162.45450257, "T": "2018-01-16T16:30:00", "BV": 0.5765343}, {"O": 0.00355897, "H": 0.003559, "L": 0.003527, "C": 0.003559, "V": 400.42886857, "T": "2018-01-16T16:35:00", "BV": 1.42058141}, {"O": 0.00355892, "H": 0.00355892, "L": 0.003527, "C": 0.00355858, "V": 314.0238248, "T": "2018-01-16T16:40:00", "BV": 1.11105847}, {"O": 0.00355849, "H": 0.0035585, "L": 0.00352707, "C": 0.00352903, "V": 218.63978082, "T": "2018-01-16T16:45:00", "BV": 0.77410367}, {"O": 0.00354265, "H": 0.00354283, "L": 0.00352709, "C": 0.00352905, "V": 307.79490776, "T": "2018-01-16T16:50:00", "BV": 1.0872581}, {"O": 0.00352905, "H": 0.00354283, "L": 0.003527, "C": 0.00354283, "V": 417.85127424, "T": "2018-01-16T16:55:00", "BV": 1.47853321}, {"O": 0.00354283, "H": 0.00355856, "L": 0.003527, "C": 0.00352704, "V": 509.62825594, "T": "2018-01-16T17:00:00", "BV": 1.80598495}, {"O": 0.00352716, "H": 0.00353318, "L": 0.0035192, "C": 0.0035192, "V": 470.23606182, "T": "2018-01-16T17:05:00", "BV": 1.65796505}, {"O": 0.00352706, "H": 0.00352706, "L": 0.00347, "C": 0.00347317, "V": 2207.06599263, "T": "2018-01-16T17:10:00", "BV": 7.71181779}, {"O": 0.00347316, "H": 0.00349089, "L": 0.00341162, "C": 0.00346273, "V": 2707.62581954, "T": "2018-01-16T17:15:00", "BV": 9.35169837}, {"O": 0.003459, "H": 0.003459, "L": 0.003394, "C": 0.00342341, "V": 3141.2783611, "T": "2018-01-16T17:20:00", "BV": 10.72656076}, {"O": 0.00342336, "H": 0.00344676, "L": 0.00337305, "C": 0.00343138, "V": 2104.84971851, "T": "2018-01-16T17:25:00", "BV": 7.16943882}, {"O": 0.00344604, "H": 0.00344604, "L": 0.00341255, "C": 0.0034446, "V": 426.47390605, "T": "2018-01-16T17:30:00", "BV": 1.46718345}, {"O": 0.0034446, "H": 0.00344496, "L": 0.00341277, "C": 0.00343995, "V": 236.70459389, "T": "2018-01-16T17:35:00", "BV": 0.81325791}, {"O": 0.00343739, "H": 0.00343992, "L": 0.00341277, "C": 0.00342723, "V": 258.36232496, "T": "2018-01-16T17:40:00", "BV": 0.88436137}, {"O": 0.00341723, "H": 0.0034272, "L": 0.0034, "C": 0.00340001, "V": 1008.43937832, "T": "2018-01-16T17:45:00", "BV": 3.44033037}, {"O": 0.00340001, "H": 0.00342732, "L": 0.003358, "C": 0.00337783, "V": 1987.17487056, "T": "2018-01-16T17:50:00", "BV": 6.75162459}, {"O": 0.00342687, "H": 0.00342687, "L": 0.00337611, "C": 0.00337765, "V": 1009.76823423, "T": "2018-01-16T17:55:00", "BV": 3.41322572}, {"O": 0.00338104, "H": 0.00339999, "L": 0.00337748, "C": 0.00337749, "V": 959.18464417, "T": "2018-01-16T18:00:00", "BV": 3.24264459}, {"O": 0.00337749, "H": 0.00342492, "L": 0.00337739, "C": 0.00337757, "V": 1831.43308939, "T": "2018-01-16T18:05:00", "BV": 6.21522158}, {"O": 0.00337758, "H": 0.00344597, "L": 0.00337758, "C": 0.00340646, "V": 856.68567155, "T": "2018-01-16T18:10:00", "BV": 2.91550762}, {"O": 0.00340646, "H": 0.00343805, "L": 0.00338032, "C": 0.00339526, "V": 686.78829525, "T": "2018-01-16T18:15:00", "BV": 2.33066336}, {"O": 0.00342959, "H": 0.00344601, "L": 0.0033831, "C": 0.00342244, "V": 963.9468523, "T": "2018-01-16T18:20:00", "BV": 3.29138308}, {"O": 0.00344596, "H": 0.00344596, "L": 0.00338554, "C": 0.00340012, "V": 160.43898149, "T": "2018-01-16T18:25:00", "BV": 0.54856194}, {"O": 0.00340017, "H": 0.00343412, "L": 0.00338855, "C": 0.00341122, "V": 375.22988213, "T": "2018-01-16T18:30:00", "BV": 1.28264106}, {"O": 0.00341122, "H": 0.00342978, "L": 0.00340418, "C": 0.00340423, "V": 193.60124969, "T": "2018-01-16T18:35:00", "BV": 0.66098107}, {"O": 0.00340423, "H": 0.00341001, "L": 0.00338004, "C": 0.00338004, "V": 789.17014206, "T": "2018-01-16T18:40:00", "BV": 2.67888332}, {"O": 0.00338004, "H": 0.00342606, "L": 0.00337739, "C": 0.00338019, "V": 3374.00030337, "T": "2018-01-16T18:45:00", "BV": 11.4008204}, {"O": 0.00338025, "H": 0.00342103, "L": 0.00337611, "C": 0.00341886, "V": 903.62862906, "T": "2018-01-16T18:50:00", "BV": 3.0529151}, {"O": 0.00337611, "H": 0.00341818, "L": 0.00336607, "C": 0.00337507, "V": 199.06502656, "T": "2018-01-16T18:55:00", "BV": 0.67316827}, {"O": 0.00337522, "H": 0.00342605, "L": 0.00337522, "C": 0.00342605, "V": 776.61452217, "T": "2018-01-16T19:00:00", "BV": 2.64424591}, {"O": 0.00342606, "H": 0.00344604, "L": 0.00338003, "C": 0.00341609, "V": 1385.72504801, "T": "2018-01-16T19:05:00", "BV": 4.74557236}, {"O": 0.0034187, "H": 0.00344595, "L": 0.0034187, "C": 0.00344543, "V": 111.33561476, "T": "2018-01-16T19:10:00", "BV": 0.38161564}, {"O": 0.00344587, "H": 0.00344587, "L": 0.00341605, "C": 0.00341605, "V": 544.2903188, "T": "2018-01-16T19:15:00", "BV": 1.86160828}, {"O": 0.00341608, "H": 0.00341619, "L": 0.003399, "C": 0.00339902, "V": 938.26145264, "T": "2018-01-16T19:20:00", "BV": 3.20187207}, {"O": 0.00339902, "H": 0.00344575, "L": 0.003399, "C": 0.00340005, "V": 62.4820367, "T": "2018-01-16T19:25:00", "BV": 0.21424183}, {"O": 0.00344554, "H": 0.00344568, "L": 0.00339926, "C": 0.00339926, "V": 134.9455428, "T": "2018-01-16T19:30:00", "BV": 0.46327432}, {"O": 0.00344386, "H": 0.00344456, "L": 0.00339944, "C": 0.00343437, "V": 172.60171103, "T": "2018-01-16T19:35:00", "BV": 0.59388801}, {"O": 0.00343437, "H": 0.00344286, "L": 0.00341056, "C": 0.00344144, "V": 158.33128305, "T": "2018-01-16T19:40:00", "BV": 0.54229389}, {"O": 0.00344144, "H": 0.00344144, "L": 0.00341057, "C": 0.00343787, "V": 309.64744711, "T": "2018-01-16T19:45:00", "BV": 1.06244784}, {"O": 0.00341416, "H": 0.00344144, "L": 0.0034106, "C": 0.00341501, "V": 791.51608559, "T": "2018-01-16T19:50:00", "BV": 2.72225155}, {"O": 0.00341092, "H": 0.00347263, "L": 0.00341058, "C": 0.00341501, "V": 2035.65037076, "T": "2018-01-16T19:55:00", "BV": 6.99842017}, {"O": 0.00341501, "H": 0.00345094, "L": 0.0033895, "C": 0.00343999, "V": 546.31117873, "T": "2018-01-16T20:00:00", "BV": 1.86557676}, {"O": 0.00343, "H": 0.00344111, "L": 0.00338901, "C": 0.00338901, "V": 137.64417921, "T": "2018-01-16T20:05:00", "BV": 0.47064715}, {"O": 0.00343106, "H": 0.00345556, "L": 0.00338901, "C": 0.00339055, "V": 221.71020506, "T": "2018-01-16T20:10:00", "BV": 0.76144362}, {"O": 0.0033931, "H": 0.00345122, "L": 0.00339301, "C": 0.00339301, "V": 269.42762622, "T": "2018-01-16T20:15:00", "BV": 0.91977956}, {"O": 0.003405, "H": 0.003405, "L": 0.003393, "C": 0.00339402, "V": 272.77087546, "T": "2018-01-16T20:20:00", "BV": 0.92642679}, {"O": 0.003405, "H": 0.00342736, "L": 0.00338, "C": 0.00338533, "V": 516.14412402, "T": "2018-01-16T20:25:00", "BV": 1.75073158}, {"O": 0.00338533, "H": 0.00338533, "L": 0.003358, "C": 0.00338533, "V": 767.33868944, "T": "2018-01-16T20:30:00", "BV": 2.58604793}, {"O": 0.00336005, "H": 0.00338447, "L": 0.003358, "C": 0.00338447, "V": 1530.26481273, "T": "2018-01-16T20:35:00", "BV": 5.14439258}, {"O": 0.00338447, "H": 0.00343191, "L": 0.00335919, "C": 0.0033625, "V": 1217.9297291, "T": "2018-01-16T20:40:00", "BV": 4.11444478}, {"O": 0.00336251, "H": 0.00339239, "L": 0.003358, "C": 0.003358, "V": 531.5296909, "T": "2018-01-16T20:45:00", "BV": 1.78602496}, {"O": 0.00335722, "H": 0.00338999, "L": 0.0033, "C": 0.00331025, "V": 4457.97489596, "T": "2018-01-16T20:50:00", "BV": 14.83400981}, {"O": 0.00334772, "H": 0.00334772, "L": 0.0033, "C": 0.0033, "V": 692.79246929, "T": "2018-01-16T20:55:00", "BV": 2.28848578}, {"O": 0.0033001, "H": 0.00334546, "L": 0.00328657, "C": 0.00329406, "V": 286.9746771, "T": "2018-01-16T21:00:00", "BV": 0.94431138}, {"O": 0.00329406, "H": 0.00341285, "L": 0.003275, "C": 0.00335275, "V": 2562.43153383, "T": "2018-01-16T21:05:00", "BV": 8.57723899}, {"O": 0.00327938, "H": 0.00335274, "L": 0.00327938, "C": 0.00328136, "V": 1614.13230596, "T": "2018-01-16T21:10:00", "BV": 5.31407466}, {"O": 0.00334437, "H": 0.00334437, "L": 0.00326263, "C": 0.00329605, "V": 1666.0956778, "T": "2018-01-16T21:15:00", "BV": 5.47005903}, {"O": 0.00329604, "H": 0.00329605, "L": 0.00326263, "C": 0.00329602, "V": 1786.04036267, "T": "2018-01-16T21:20:00", "BV": 5.87746173}, {"O": 0.00327065, "H": 0.00327065, "L": 0.0032002, "C": 0.00321242, "V": 5452.35339162, "T": "2018-01-16T21:25:00", "BV": 17.67162846}, {"O": 0.00322001, "H": 0.00324741, "L": 0.00315011, "C": 0.00315013, "V": 6293.81288577, "T": "2018-01-16T21:30:00", "BV": 20.07773397}, {"O": 0.00317761, "H": 0.00317763, "L": 0.00307092, "C": 0.00308022, "V": 6316.99743798, "T": "2018-01-16T21:35:00", "BV": 19.67368116}, {"O": 0.00308022, "H": 0.00319492, "L": 0.0030709, "C": 0.00317611, "V": 7892.22035091, "T": "2018-01-16T21:40:00", "BV": 24.69590394}, {"O": 0.00312678, "H": 0.00326238, "L": 0.00310189, "C": 0.00320526, "V": 4714.65268538, "T": "2018-01-16T21:45:00", "BV": 15.06159658}, {"O": 0.00316365, "H": 0.00328752, "L": 0.0031636, "C": 0.00324395, "V": 2026.76010218, "T": "2018-01-16T21:50:00", "BV": 6.56264229}, {"O": 0.00322795, "H": 0.00326783, "L": 0.00308998, "C": 0.00310822, "V": 3068.91162519, "T": "2018-01-16T21:55:00", "BV": 9.68035589}, {"O": 0.00310822, "H": 0.00319127, "L": 0.00310822, "C": 0.00310842, "V": 9800.26263915, "T": "2018-01-16T22:00:00", "BV": 30.50661159}, {"O": 0.00310841, "H": 0.00310842, "L": 0.00304, "C": 0.003045, "V": 5058.35903467, "T": "2018-01-16T22:05:00", "BV": 15.62794685}, {"O": 0.00304, "H": 0.00306167, "L": 0.00301899, "C": 0.00301982, "V": 3372.53362507, "T": "2018-01-16T22:10:00", "BV": 10.20384473}, {"O": 0.00301982, "H": 0.00305692, "L": 0.00300023, "C": 0.00300023, "V": 2063.7860099, "T": "2018-01-16T22:15:00", "BV": 6.21866565}, {"O": 0.00300023, "H": 0.00301038, "L": 0.002951, "C": 0.002953, "V": 14811.16906366, "T": "2018-01-16T22:20:00", "BV": 44.43444589}, {"O": 0.002953, "H": 0.00297508, "L": 0.00283379, "C": 0.00284785, "V": 10048.2104426, "T": "2018-01-16T22:25:00", "BV": 29.06352523}, {"O": 0.00284791, "H": 0.00291916, "L": 0.0028338, "C": 0.00286503, "V": 6388.09651759, "T": "2018-01-16T22:30:00", "BV": 18.25610428}, {"O": 0.00286503, "H": 0.00306166, "L": 0.00286503, "C": 0.00298381, "V": 11794.22908509, "T": "2018-01-16T22:35:00", "BV": 34.76950459}, {"O": 0.00298382, "H": 0.00309999, "L": 0.00291943, "C": 0.00304018, "V": 5865.16533709, "T": "2018-01-16T22:40:00", "BV": 17.88953801}, {"O": 0.00304018, "H": 0.00310842, "L": 0.00297685, "C": 0.00310842, "V": 8859.73280324, "T": "2018-01-16T22:45:00", "BV": 27.03794427}, {"O": 0.00303513, "H": 0.00310842, "L": 0.00299268, "C": 0.00302497, "V": 4578.42809618, "T": "2018-01-16T22:50:00", "BV": 13.90795533}, {"O": 0.00302497, "H": 0.00313924, "L": 0.00295905, "C": 0.00301986, "V": 4996.39898658, "T": "2018-01-16T22:55:00", "BV": 15.28286672}, {"O": 0.00307955, "H": 0.00307961, "L": 0.0030086, "C": 0.00305869, "V": 810.12597329, "T": "2018-01-16T23:00:00", "BV": 2.46092395}, {"O": 0.00305869, "H": 0.00305869, "L": 0.00298215, "C": 0.00303178, "V": 2992.20131166, "T": "2018-01-16T23:05:00", "BV": 8.97345904}, {"O": 0.003, "H": 0.00303084, "L": 0.00298342, "C": 0.00301677, "V": 1714.17324219, "T": "2018-01-16T23:10:00", "BV": 5.15040837}, {"O": 0.00301677, "H": 0.00302862, "L": 0.00296683, "C": 0.00299994, "V": 3506.04762489, "T": "2018-01-16T23:15:00", "BV": 10.51624346}, {"O": 0.00299994, "H": 0.00308547, "L": 0.00298348, "C": 0.00306024, "V": 3460.75037407, "T": "2018-01-16T23:20:00", "BV": 10.51015561}, {"O": 0.00306018, "H": 0.00323021, "L": 0.00303087, "C": 0.0031769, "V": 7319.53939994, "T": "2018-01-16T23:25:00", "BV": 23.01244597}, {"O": 0.00316, "H": 0.00318119, "L": 0.00310008, "C": 0.00314195, "V": 1996.96471374, "T": "2018-01-16T23:30:00", "BV": 6.24659995}, {"O": 0.00314195, "H": 0.00318174, "L": 0.00306018, "C": 0.00311316, "V": 3158.90643161, "T": "2018-01-16T23:35:00", "BV": 9.80394842}, {"O": 0.00311313, "H": 0.00319603, "L": 0.00306692, "C": 0.00319603, "V": 2111.57981452, "T": "2018-01-16T23:40:00", "BV": 6.62688232}, {"O": 0.00319602, "H": 0.00321913, "L": 0.00308677, "C": 0.00314648, "V": 2931.96421786, "T": "2018-01-16T23:45:00", "BV": 9.25653195}, {"O": 0.00314646, "H": 0.00321721, "L": 0.00311026, "C": 0.00315327, "V": 2815.33302408, "T": "2018-01-16T23:50:00", "BV": 8.88844752}, {"O": 0.00315327, "H": 0.00317689, "L": 0.00306855, "C": 0.00311, "V": 1392.16052503, "T": "2018-01-16T23:55:00", "BV": 4.3492931}, {"O": 0.00314989, "H": 0.00323157, "L": 0.00308815, "C": 0.00317603, "V": 3563.99280912, "T": "2018-01-17T00:00:00", "BV": 11.29565355}, {"O": 0.00317602, "H": 0.00326417, "L": 0.00312002, "C": 0.00317, "V": 2004.33254941, "T": "2018-01-17T00:05:00", "BV": 6.35286947}, {"O": 0.00317, "H": 0.00320996, "L": 0.00313429, "C": 0.00319435, "V": 2888.09419396, "T": "2018-01-17T00:10:00", "BV": 9.16002826}, {"O": 0.00319435, "H": 0.00325786, "L": 0.00317611, "C": 0.00324975, "V": 1796.13983129, "T": "2018-01-17T00:15:00", "BV": 5.79620048}, {"O": 0.00324968, "H": 0.0034127, "L": 0.00324968, "C": 0.0034, "V": 7654.4994097, "T": "2018-01-17T00:20:00", "BV": 25.42723394}, {"O": 0.0033662, "H": 0.0034127, "L": 0.00325348, "C": 0.00331546, "V": 3025.15699612, "T": "2018-01-17T00:25:00", "BV": 10.11826972}, {"O": 0.00331552, "H": 0.00336419, "L": 0.00322772, "C": 0.00327997, "V": 2746.46381052, "T": "2018-01-17T00:30:00", "BV": 9.02042529}, {"O": 0.00326033, "H": 0.00329996, "L": 0.00313432, "C": 0.00321726, "V": 2293.60136083, "T": "2018-01-17T00:35:00", "BV": 7.39546512}, {"O": 0.00318522, "H": 0.00334714, "L": 0.00317302, "C": 0.00329996, "V": 3531.19644554, "T": "2018-01-17T00:40:00", "BV": 11.47483359}, {"O": 0.00329996, "H": 0.0033311, "L": 0.00323638, "C": 0.00323639, "V": 2060.15351051, "T": "2018-01-17T00:45:00", "BV": 6.72283128}, {"O": 0.00323797, "H": 0.00328978, "L": 0.003207, "C": 0.00320703, "V": 2309.33257745, "T": "2018-01-17T00:50:00", "BV": 7.50174585}, {"O": 0.00321015, "H": 0.00322192, "L": 0.003132, "C": 0.00319987, "V": 2802.35625435, "T": "2018-01-17T00:55:00", "BV": 8.90172296}, {"O": 0.00317231, "H": 0.00329745, "L": 0.00317229, "C": 0.00323825, "V": 9627.96511795, "T": "2018-01-17T01:00:00", "BV": 30.91818115}, {"O": 0.00323825, "H": 0.00332483, "L": 0.00320001, "C": 0.0033215, "V": 6661.8187925, "T": "2018-01-17T01:05:00", "BV": 21.8459445}, {"O": 0.00327274, "H": 0.00332149, "L": 0.00324308, "C": 0.00324592, "V": 2797.29601794, "T": "2018-01-17T01:10:00", "BV": 9.22399593}, {"O": 0.003289, "H": 0.003289, "L": 0.00322857, "C": 0.0032637, "V": 10791.31991366, "T": "2018-01-17T01:15:00", "BV": 35.03600587}, {"O": 0.0032697, "H": 0.00328991, "L": 0.0032697, "C": 0.003289, "V": 1677.98633908, "T": "2018-01-17T01:20:00", "BV": 5.50755899}, {"O": 0.003289, "H": 0.00330394, "L": 0.00327383, "C": 0.00327384, "V": 1195.86084263, "T": "2018-01-17T01:25:00", "BV": 3.93460375}, {"O": 0.00327383, "H": 0.00329495, "L": 0.00327383, "C": 0.00327383, "V": 747.1982523, "T": "2018-01-17T01:30:00", "BV": 2.44664988}, {"O": 0.00327386, "H": 0.00331394, "L": 0.0032286, "C": 0.00325003, "V": 2676.0166052, "T": "2018-01-17T01:35:00", "BV": 8.76847386}, {"O": 0.0032286, "H": 0.00329489, "L": 0.00320484, "C": 0.00327995, "V": 2008.09148789, "T": "2018-01-17T01:40:00", "BV": 6.5038385}, {"O": 0.00327995, "H": 0.00330646, "L": 0.00325, "C": 0.00330646, "V": 976.99719277, "T": "2018-01-17T01:45:00", "BV": 3.21242864}, {"O": 0.00325103, "H": 0.00329399, "L": 0.00325103, "C": 0.00328878, "V": 301.1478403, "T": "2018-01-17T01:50:00", "BV": 0.98587847}, {"O": 0.00328878, "H": 0.0033064, "L": 0.00326101, "C": 0.00328995, "V": 1337.28224051, "T": "2018-01-17T01:55:00", "BV": 4.38505907}, {"O": 0.0032879, "H": 0.00328793, "L": 0.00323005, "C": 0.0032608, "V": 1419.48003995, "T": "2018-01-17T02:00:00", "BV": 4.61455655}, {"O": 0.0032608, "H": 0.003261, "L": 0.00318159, "C": 0.00323014, "V": 1753.99142579, "T": "2018-01-17T02:05:00", "BV": 5.68666291}, {"O": 0.00323014, "H": 0.00326101, "L": 0.00318298, "C": 0.00326073, "V": 2716.64821379, "T": "2018-01-17T02:10:00", "BV": 8.85003832}, {"O": 0.00325973, "H": 0.00327992, "L": 0.00321034, "C": 0.003279, "V": 1230.52771666, "T": "2018-01-17T02:15:00", "BV": 4.00282788}, {"O": 0.00327895, "H": 0.003279, "L": 0.00321051, "C": 0.00325996, "V": 303.42529152, "T": "2018-01-17T02:20:00", "BV": 0.98344298}, {"O": 0.00321056, "H": 0.00325669, "L": 0.00321056, "C": 0.00321061, "V": 91.39509745, "T": "2018-01-17T02:25:00", "BV": 0.29504543}, {"O": 0.00325515, "H": 0.00325515, "L": 0.00318387, "C": 0.00318387, "V": 3043.43072167, "T": "2018-01-17T02:30:00", "BV": 9.71412275}, {"O": 0.00318387, "H": 0.00318387, "L": 0.00318383, "C": 0.00318383, "V": 7857.54067499, "T": "2018-01-17T02:35:00", "BV": 25.01710402}, {"O": 0.00318383, "H": 0.00318515, "L": 0.00313927, "C": 0.00313928, "V": 3956.866887, "T": "2018-01-17T02:40:00", "BV": 12.58904659}, {"O": 0.00313927, "H": 0.0032608, "L": 0.00307898, "C": 0.00313, "V": 3728.39500377, "T": "2018-01-17T02:45:00", "BV": 11.71188219}, {"O": 0.00315011, "H": 0.00315011, "L": 0.00306846, "C": 0.00311263, "V": 2533.33136787, "T": "2018-01-17T02:50:00", "BV": 7.84310829}, {"O": 0.00306895, "H": 0.00315348, "L": 0.00305077, "C": 0.00313541, "V": 2408.52925914, "T": "2018-01-17T02:55:00", "BV": 7.50232732}, {"O": 0.00313541, "H": 0.00313541, "L": 0.00305228, "C": 0.0030801, "V": 2554.52307882, "T": "2018-01-17T03:00:00", "BV": 7.95431723}, {"O": 0.00308022, "H": 0.00312258, "L": 0.00305244, "C": 0.00305244, "V": 590.5131228, "T": "2018-01-17T03:05:00", "BV": 1.81989791}, {"O": 0.00305251, "H": 0.00310643, "L": 0.00303001, "C": 0.00305539, "V": 1740.54880924, "T": "2018-01-17T03:10:00", "BV": 5.32587507}, {"O": 0.00305542, "H": 0.00313451, "L": 0.00303002, "C": 0.00305037, "V": 2422.12742631, "T": "2018-01-17T03:15:00", "BV": 7.39005051}, {"O": 0.00311251, "H": 0.00311251, "L": 0.0030232, "C": 0.00304941, "V": 2724.13887229, "T": "2018-01-17T03:20:00", "BV": 8.32326476}, {"O": 0.00304992, "H": 0.00310856, "L": 0.00300002, "C": 0.00300451, "V": 3137.84151368, "T": "2018-01-17T03:25:00", "BV": 9.54350958}, {"O": 0.00305158, "H": 0.00314709, "L": 0.00300458, "C": 0.00305337, "V": 4251.75009162, "T": "2018-01-17T03:30:00", "BV": 13.24033839}, {"O": 0.00309485, "H": 0.00315401, "L": 0.00305336, "C": 0.00305734, "V": 1649.90836971, "T": "2018-01-17T03:35:00", "BV": 5.1000833}, {"O": 0.0030575, "H": 0.003138, "L": 0.0030575, "C": 0.0030575, "V": 4374.64822335, "T": "2018-01-17T03:40:00", "BV": 13.38367934}, {"O": 0.00305751, "H": 0.00312, "L": 0.0030575, "C": 0.00310738, "V": 3644.85105567, "T": "2018-01-17T03:45:00", "BV": 11.18075309}, {"O": 0.00310738, "H": 0.00314111, "L": 0.00306012, "C": 0.00310447, "V": 4048.13405012, "T": "2018-01-17T03:50:00", "BV": 12.61240672}, {"O": 0.00306128, "H": 0.0031411, "L": 0.00306103, "C": 0.00312943, "V": 1502.81802819, "T": "2018-01-17T03:55:00", "BV": 4.66025764}, {"O": 0.00309703, "H": 0.00317134, "L": 0.00309587, "C": 0.00315439, "V": 789.31145427, "T": "2018-01-17T04:00:00", "BV": 2.48050478}, {"O": 0.00310628, "H": 0.00313256, "L": 0.003069, "C": 0.0031, "V": 3292.50093312, "T": "2018-01-17T04:05:00", "BV": 10.223444}, {"O": 0.0031, "H": 0.0031063, "L": 0.00306103, "C": 0.00307007, "V": 2637.81426808, "T": "2018-01-17T04:10:00", "BV": 8.13161887}, {"O": 0.00308988, "H": 0.0031063, "L": 0.00306103, "C": 0.00306115, "V": 2546.982379, "T": "2018-01-17T04:15:00", "BV": 7.8340737}, {"O": 0.00306115, "H": 0.00307731, "L": 0.00304162, "C": 0.00307715, "V": 1445.28528258, "T": "2018-01-17T04:20:00", "BV": 4.42329101}, {"O": 0.00306999, "H": 0.00311707, "L": 0.00303101, "C": 0.00311687, "V": 1389.86008204, "T": "2018-01-17T04:25:00", "BV": 4.29576753}, {"O": 0.00310997, "H": 0.00313251, "L": 0.00306178, "C": 0.00313235, "V": 883.15452743, "T": "2018-01-17T04:30:00", "BV": 2.74553819}, {"O": 0.00313231, "H": 0.00315314, "L": 0.00308235, "C": 0.00311001, "V": 558.81822498, "T": "2018-01-17T04:35:00", "BV": 1.74785316}, {"O": 0.00311, "H": 0.00313907, "L": 0.0031005, "C": 0.00311053, "V": 1344.1153193, "T": "2018-01-17T04:40:00", "BV": 4.19014962}, {"O": 0.00311053, "H": 0.00315799, "L": 0.00311053, "C": 0.00315798, "V": 2156.1470172, "T": "2018-01-17T04:45:00", "BV": 6.77336586}, {"O": 0.00315798, "H": 0.003161, "L": 0.00308075, "C": 0.00313956, "V": 2216.93104955, "T": "2018-01-17T04:50:00", "BV": 6.93968877}, {"O": 0.00310015, "H": 0.00314206, "L": 0.00308075, "C": 0.00308364, "V": 800.35056406, "T": "2018-01-17T04:55:00", "BV": 2.48990833}, {"O": 0.00308364, "H": 0.00312584, "L": 0.00306403, "C": 0.00306665, "V": 1627.94654909, "T": "2018-01-17T05:00:00", "BV": 5.00604109}, {"O": 0.00306671, "H": 0.0031171, "L": 0.003066, "C": 0.003066, "V": 603.85556358, "T": "2018-01-17T05:05:00", "BV": 1.853795}, {"O": 0.00306658, "H": 0.00311491, "L": 0.00300003, "C": 0.00306565, "V": 2315.2800888, "T": "2018-01-17T05:10:00", "BV": 7.0720227}, {"O": 0.00306547, "H": 0.00309891, "L": 0.0030131, "C": 0.00306504, "V": 1374.74250439, "T": "2018-01-17T05:15:00", "BV": 4.21360717}, {"O": 0.00304106, "H": 0.00309766, "L": 0.00304106, "C": 0.00308114, "V": 730.51600326, "T": "2018-01-17T05:20:00", "BV": 2.24381802}, {"O": 0.00308077, "H": 0.00308399, "L": 0.00305983, "C": 0.00308399, "V": 1365.63391686, "T": "2018-01-17T05:25:00", "BV": 4.20299307}, {"O": 0.00308399, "H": 0.00309797, "L": 0.00306514, "C": 0.0030695, "V": 243.37099072, "T": "2018-01-17T05:30:00", "BV": 0.74944337}, {"O": 0.00309181, "H": 0.00310005, "L": 0.0030695, "C": 0.00309536, "V": 204.46251502, "T": "2018-01-17T05:35:00", "BV": 0.63228036}, {"O": 0.00309536, "H": 0.00310489, "L": 0.00309506, "C": 0.00309528, "V": 546.36908562, "T": "2018-01-17T05:40:00", "BV": 1.69144316}, {"O": 0.00309528, "H": 0.00310488, "L": 0.003092, "C": 0.003092, "V": 418.29726928, "T": "2018-01-17T05:45:00", "BV": 1.29504868}, {"O": 0.0031, "H": 0.00310488, "L": 0.00308408, "C": 0.003085, "V": 233.57941617, "T": "2018-01-17T05:50:00", "BV": 0.72416866}, {"O": 0.003095, "H": 0.003105, "L": 0.003095, "C": 0.003096, "V": 256.11237607, "T": "2018-01-17T05:55:00", "BV": 0.79495563}, {"O": 0.00309599, "H": 0.003107, "L": 0.00308505, "C": 0.003107, "V": 1039.725758, "T": "2018-01-17T06:00:00", "BV": 3.21948185}, {"O": 0.0031087, "H": 0.00315976, "L": 0.00308663, "C": 0.00312, "V": 1384.35118858, "T": "2018-01-17T06:05:00", "BV": 4.30993483}, {"O": 0.00312, "H": 0.003157, "L": 0.00312, "C": 0.00314812, "V": 581.64779051, "T": "2018-01-17T06:10:00", "BV": 1.82691816}, {"O": 0.00312506, "H": 0.003157, "L": 0.003125, "C": 0.00315499, "V": 435.19566117, "T": "2018-01-17T06:15:00", "BV": 1.36858921}, {"O": 0.00315499, "H": 0.0032, "L": 0.003125, "C": 0.003125, "V": 2092.74174652, "T": "2018-01-17T06:20:00", "BV": 6.64485549}, {"O": 0.00312501, "H": 0.00316598, "L": 0.00312501, "C": 0.00316582, "V": 735.34178961, "T": "2018-01-17T06:25:00", "BV": 2.32533525}, {"O": 0.00316582, "H": 0.00316586, "L": 0.00314795, "C": 0.00315557, "V": 5637.89932595, "T": "2018-01-17T06:30:00", "BV": 17.84422133}, {"O": 0.00315558, "H": 0.00316586, "L": 0.00315557, "C": 0.00316585, "V": 1728.64044409, "T": "2018-01-17T06:35:00", "BV": 5.47158424}, {"O": 0.0031658, "H": 0.00316586, "L": 0.00315559, "C": 0.00316585, "V": 2252.52565686, "T": "2018-01-17T06:40:00", "BV": 7.13108225}, {"O": 0.00316585, "H": 0.00316586, "L": 0.00315, "C": 0.00316584, "V": 1531.97787612, "T": "2018-01-17T06:45:00", "BV": 4.84415049}, {"O": 0.003148, "H": 0.00316583, "L": 0.00313815, "C": 0.00313869, "V": 175.83846116, "T": "2018-01-17T06:50:00", "BV": 0.55387359}, {"O": 0.00313869, "H": 0.00316565, "L": 0.003086, "C": 0.00309023, "V": 2666.17726588, "T": "2018-01-17T06:55:00", "BV": 8.32335586}, {"O": 0.0030904, "H": 0.00313712, "L": 0.00308601, "C": 0.00311812, "V": 985.28752941, "T": "2018-01-17T07:00:00", "BV": 3.04939106}, {"O": 0.00310662, "H": 0.00312, "L": 0.00309065, "C": 0.00312, "V": 2109.56481276, "T": "2018-01-17T07:05:00", "BV": 6.57189754}, {"O": 0.00312997, "H": 0.00316498, "L": 0.00310056, "C": 0.00312805, "V": 229.71670564, "T": "2018-01-17T07:10:00", "BV": 0.72191284}, {"O": 0.00312809, "H": 0.00316478, "L": 0.00311018, "C": 0.00311831, "V": 1493.23526308, "T": "2018-01-17T07:15:00", "BV": 4.68339405}, {"O": 0.00311831, "H": 0.00316468, "L": 0.00310001, "C": 0.00311833, "V": 435.86875552, "T": "2018-01-17T07:20:00", "BV": 1.35646011}, {"O": 0.00311841, "H": 0.00311841, "L": 0.00311001, "C": 0.0031111, "V": 404.30541097, "T": "2018-01-17T07:25:00", "BV": 1.25852801}, {"O": 0.00311116, "H": 0.00316107, "L": 0.0031111, "C": 0.00313, "V": 580.69949824, "T": "2018-01-17T07:30:00", "BV": 1.81222936}, {"O": 0.00313, "H": 0.00315952, "L": 0.00310004, "C": 0.00315845, "V": 1058.37255966, "T": "2018-01-17T07:35:00", "BV": 3.3037469}, {"O": 0.00315788, "H": 0.003158, "L": 0.0030907, "C": 0.00312449, "V": 1779.42034979, "T": "2018-01-17T07:40:00", "BV": 5.5276354}, {"O": 0.00309194, "H": 0.00314929, "L": 0.0030919, "C": 0.00310209, "V": 193.38309217, "T": "2018-01-17T07:45:00", "BV": 0.60624553}, {"O": 0.00311992, "H": 0.00313822, "L": 0.003081, "C": 0.00313044, "V": 2627.15821528, "T": "2018-01-17T07:50:00", "BV": 8.14313611}, {"O": 0.00313025, "H": 0.00314, "L": 0.00308, "C": 0.00313532, "V": 1720.02036562, "T": "2018-01-17T07:55:00", "BV": 5.36165693}, {"O": 0.00313532, "H": 0.00314, "L": 0.00310005, "C": 0.00313988, "V": 305.96478276, "T": "2018-01-17T08:00:00", "BV": 0.95761868}, {"O": 0.00313988, "H": 0.00314, "L": 0.00310015, "C": 0.00312558, "V": 1345.75303288, "T": "2018-01-17T08:05:00", "BV": 4.20157317}, {"O": 0.00312558, "H": 0.00314, "L": 0.00311014, "C": 0.00311293, "V": 541.64522218, "T": "2018-01-17T08:10:00", "BV": 1.69576256}, {"O": 0.00311066, "H": 0.00316501, "L": 0.00310028, "C": 0.00310032, "V": 2103.55743445, "T": "2018-01-17T08:15:00", "BV": 6.56200235}, {"O": 0.00310032, "H": 0.00313478, "L": 0.00307881, "C": 0.00308574, "V": 836.19498639, "T": "2018-01-17T08:20:00", "BV": 2.58722651}, {"O": 0.0031, "H": 0.0031, "L": 0.00308577, "C": 0.00308578, "V": 205.06036395, "T": "2018-01-17T08:25:00", "BV": 0.63421623}, {"O": 0.00308578, "H": 0.0031, "L": 0.00307, "C": 0.00307, "V": 1209.07603588, "T": "2018-01-17T08:30:00", "BV": 3.72628863}, {"O": 0.00309629, "H": 0.003105, "L": 0.00307003, "C": 0.00309608, "V": 673.8739855, "T": "2018-01-17T08:35:00", "BV": 2.08391864}, {"O": 0.00309608, "H": 0.003106, "L": 0.0030715, "C": 0.00307636, "V": 846.93643561, "T": "2018-01-17T08:40:00", "BV": 2.62114194}, {"O": 0.00307641, "H": 0.00310545, "L": 0.00303811, "C": 0.00305416, "V": 3435.38022921, "T": "2018-01-17T08:45:00", "BV": 10.54089672}, {"O": 0.00305473, "H": 0.00310297, "L": 0.0030351, "C": 0.00307492, "V": 2201.46713684, "T": "2018-01-17T08:50:00", "BV": 6.72416408}, {"O": 0.00310018, "H": 0.0031004, "L": 0.00306747, "C": 0.00306748, "V": 1010.77069143, "T": "2018-01-17T08:55:00", "BV": 3.11189203}, {"O": 0.00309973, "H": 0.00313, "L": 0.00309972, "C": 0.00312306, "V": 1919.33235901, "T": "2018-01-17T09:00:00", "BV": 5.97873099}, {"O": 0.00312306, "H": 0.00313, "L": 0.00311499, "C": 0.00313, "V": 605.0841346, "T": "2018-01-17T09:05:00", "BV": 1.88756627}, {"O": 0.003115, "H": 0.00313, "L": 0.003115, "C": 0.00313, "V": 149.93284167, "T": "2018-01-17T09:10:00", "BV": 0.46779425}, {"O": 0.00313, "H": 0.00313, "L": 0.0031189, "C": 0.003119, "V": 378.94668563, "T": "2018-01-17T09:15:00", "BV": 1.18235181}, {"O": 0.003119, "H": 0.003119, "L": 0.00307511, "C": 0.00307589, "V": 682.45665733, "T": "2018-01-17T09:20:00", "BV": 2.11162132}, {"O": 0.00307589, "H": 0.00311, "L": 0.003068, "C": 0.00310237, "V": 1540.73208959, "T": "2018-01-17T09:25:00", "BV": 4.74761749}, {"O": 0.00310291, "H": 0.00310291, "L": 0.00306821, "C": 0.0030999, "V": 746.52979428, "T": "2018-01-17T09:30:00", "BV": 2.31325176}, {"O": 0.0030999, "H": 0.00310225, "L": 0.0030714, "C": 0.00307231, "V": 526.16682785, "T": "2018-01-17T09:35:00", "BV": 1.62159431}, {"O": 0.00310231, "H": 0.00310231, "L": 0.00307374, "C": 0.00307374, "V": 382.16942578, "T": "2018-01-17T09:40:00", "BV": 1.17644866}, {"O": 0.00309909, "H": 0.00309909, "L": 0.00305419, "C": 0.0030859, "V": 715.6228791, "T": "2018-01-17T09:45:00", "BV": 2.20041568}, {"O": 0.0030687, "H": 0.0030687, "L": 0.00303, "C": 0.00305808, "V": 1373.29939334, "T": "2018-01-17T09:50:00", "BV": 4.1803286}, {"O": 0.00305808, "H": 0.00308234, "L": 0.00301014, "C": 0.00305464, "V": 2206.64468323, "T": "2018-01-17T09:55:00", "BV": 6.71257505}, {"O": 0.00304297, "H": 0.00308235, "L": 0.00301016, "C": 0.00305451, "V": 609.63491379, "T": "2018-01-17T10:00:00", "BV": 1.86708912}, {"O": 0.00305451, "H": 0.003075, "L": 0.00301121, "C": 0.00301139, "V": 925.45052527, "T": "2018-01-17T10:05:00", "BV": 2.81657496}, {"O": 0.00304005, "H": 0.00306552, "L": 0.003005, "C": 0.00304255, "V": 2776.01406104, "T": "2018-01-17T10:10:00", "BV": 8.37747903}, {"O": 0.00304276, "H": 0.00306454, "L": 0.003, "C": 0.00301025, "V": 4152.77289589, "T": "2018-01-17T10:15:00", "BV": 12.52803837}, {"O": 0.0030586, "H": 0.00305861, "L": 0.00301047, "C": 0.00304, "V": 282.09961142, "T": "2018-01-17T10:20:00", "BV": 0.86156761}, {"O": 0.00304, "H": 0.00305826, "L": 0.00301104, "C": 0.00301393, "V": 2194.3222088, "T": "2018-01-17T10:25:00", "BV": 6.67067771}, {"O": 0.00301405, "H": 0.00308235, "L": 0.00301405, "C": 0.00303119, "V": 1192.43429985, "T": "2018-01-17T10:30:00", "BV": 3.62879536}, {"O": 0.00303121, "H": 0.00309499, "L": 0.0030312, "C": 0.0030802, "V": 935.04283894, "T": "2018-01-17T10:35:00", "BV": 2.86450106}, {"O": 0.00309486, "H": 0.003117, "L": 0.00305553, "C": 0.00309, "V": 2324.95506017, "T": "2018-01-17T10:40:00", "BV": 7.22351277}, {"O": 0.00309, "H": 0.00311997, "L": 0.00305553, "C": 0.00306133, "V": 1181.79729537, "T": "2018-01-17T10:45:00", "BV": 3.63252253}, {"O": 0.00305018, "H": 0.00310638, "L": 0.00305018, "C": 0.00308035, "V": 159.7106605, "T": "2018-01-17T10:50:00", "BV": 0.4890091}, {"O": 0.00306003, "H": 0.00309134, "L": 0.00305, "C": 0.00305001, "V": 1108.54962225, "T": "2018-01-17T10:55:00", "BV": 3.38692625}, {"O": 0.00305001, "H": 0.00308681, "L": 0.00305, "C": 0.00308286, "V": 1382.4445286, "T": "2018-01-17T11:00:00", "BV": 4.2458349}, {"O": 0.00308285, "H": 0.00310586, "L": 0.00305019, "C": 0.00308289, "V": 1515.07478572, "T": "2018-01-17T11:05:00", "BV": 4.67594983}, {"O": 0.00308289, "H": 0.00312997, "L": 0.00308285, "C": 0.00312997, "V": 3623.78882697, "T": "2018-01-17T11:10:00", "BV": 11.2985392}, {"O": 0.00308797, "H": 0.00313, "L": 0.00308797, "C": 0.00313, "V": 1127.1725516, "T": "2018-01-17T11:15:00", "BV": 3.52691756}, {"O": 0.003128, "H": 0.00314313, "L": 0.00310274, "C": 0.00312001, "V": 560.43553611, "T": "2018-01-17T11:20:00", "BV": 1.75392593}, {"O": 0.00312, "H": 0.00314269, "L": 0.00311285, "C": 0.00314229, "V": 128.76468191, "T": "2018-01-17T11:25:00", "BV": 0.40195568}, {"O": 0.00311312, "H": 0.0031431, "L": 0.00311312, "C": 0.00311537, "V": 141.95780721, "T": "2018-01-17T11:30:00", "BV": 0.44552494}, {"O": 0.0031161, "H": 0.00314171, "L": 0.00311565, "C": 0.00311565, "V": 877.26565774, "T": "2018-01-17T11:35:00", "BV": 2.74352564}, {"O": 0.00311565, "H": 0.00311593, "L": 0.00310274, "C": 0.00310441, "V": 428.93278007, "T": "2018-01-17T11:40:00", "BV": 1.33545918}, {"O": 0.00311593, "H": 0.00314173, "L": 0.00308283, "C": 0.00308357, "V": 941.030699, "T": "2018-01-17T11:45:00", "BV": 2.91225114}, {"O": 0.00308361, "H": 0.00311078, "L": 0.00306003, "C": 0.00308481, "V": 426.11667954, "T": "2018-01-17T11:50:00", "BV": 1.31289226}, {"O": 0.00308481, "H": 0.00308487, "L": 0.00306926, "C": 0.00308481, "V": 70.30822685, "T": "2018-01-17T11:55:00", "BV": 0.21664278}, {"O": 0.0030848, "H": 0.0031046, "L": 0.00305015, "C": 0.00305037, "V": 324.34368898, "T": "2018-01-17T12:00:00", "BV": 0.9994684}, {"O": 0.0030504, "H": 0.00310343, "L": 0.00305033, "C": 0.00305033, "V": 366.69571894, "T": "2018-01-17T12:05:00", "BV": 1.12640517}, {"O": 0.00306011, "H": 0.00309459, "L": 0.0030601, "C": 0.0030945, "V": 267.18018632, "T": "2018-01-17T12:10:00", "BV": 0.82262404}, {"O": 0.0030945, "H": 0.0030945, "L": 0.00308014, "C": 0.0030802, "V": 291.33359646, "T": "2018-01-17T12:15:00", "BV": 0.89894032}, {"O": 0.00308019, "H": 0.0031075, "L": 0.00308019, "C": 0.0031075, "V": 682.39620049, "T": "2018-01-17T12:20:00", "BV": 2.11347828}, {"O": 0.0031075, "H": 0.00311084, "L": 0.00306066, "C": 0.00306066, "V": 231.21484454, "T": "2018-01-17T12:25:00", "BV": 0.71556652}, {"O": 0.00308, "H": 0.00310977, "L": 0.00306013, "C": 0.00310467, "V": 909.91393209, "T": "2018-01-17T12:30:00", "BV": 2.80818082}, {"O": 0.00310474, "H": 0.00310474, "L": 0.0030602, "C": 0.00309963, "V": 380.89837971, "T": "2018-01-17T12:35:00", "BV": 1.17622609}, {"O": 0.00306256, "H": 0.00309963, "L": 0.00306256, "C": 0.00308007, "V": 383.13884788, "T": "2018-01-17T12:40:00", "BV": 1.18183279}, {"O": 0.00308, "H": 0.00309721, "L": 0.00305038, "C": 0.00309701, "V": 410.0674434, "T": "2018-01-17T12:45:00", "BV": 1.25927224}, {"O": 0.0030702, "H": 0.00309704, "L": 0.0030702, "C": 0.0030702, "V": 273.0189931, "T": "2018-01-17T12:50:00", "BV": 0.84392828}, {"O": 0.00307863, "H": 0.00309699, "L": 0.0030702, "C": 0.00309699, "V": 112.95644754, "T": "2018-01-17T12:55:00", "BV": 0.3471765}, {"O": 0.00309699, "H": 0.00309699, "L": 0.00307862, "C": 0.00309699, "V": 110.54602495, "T": "2018-01-17T13:00:00", "BV": 0.34223314}, {"O": 0.00309699, "H": 0.00309699, "L": 0.0030765, "C": 0.0030765, "V": 161.84719624, "T": "2018-01-17T13:05:00", "BV": 0.49983901}, {"O": 0.003096, "H": 0.003096, "L": 0.00307045, "C": 0.00307045, "V": 88.89897743, "T": "2018-01-17T13:10:00", "BV": 0.2740349}, {"O": 0.00307229, "H": 0.003096, "L": 0.0030548, "C": 0.00309551, "V": 593.66575926, "T": "2018-01-17T13:15:00", "BV": 1.82268099}, {"O": 0.0030955, "H": 0.00309551, "L": 0.00307016, "C": 0.00307023, "V": 145.57233294, "T": "2018-01-17T13:20:00", "BV": 0.44947795}, {"O": 0.00307023, "H": 0.0030949, "L": 0.00307007, "C": 0.0030949, "V": 922.24148358, "T": "2018-01-17T13:25:00", "BV": 2.8483861}, {"O": 0.0030949, "H": 0.00309491, "L": 0.00307054, "C": 0.00309463, "V": 98.13809245, "T": "2018-01-17T13:30:00", "BV": 0.30353791}, {"O": 0.00307015, "H": 0.0030947, "L": 0.003065, "C": 0.003065, "V": 112.48985555, "T": "2018-01-17T13:35:00", "BV": 0.34527669}, {"O": 0.003065, "H": 0.00309299, "L": 0.00305497, "C": 0.00305561, "V": 527.32709642, "T": "2018-01-17T13:40:00", "BV": 1.62027333}, {"O": 0.00305581, "H": 0.00309269, "L": 0.00305496, "C": 0.00305497, "V": 710.8253109, "T": "2018-01-17T13:45:00", "BV": 2.17247998}, {"O": 0.003055, "H": 0.00308792, "L": 0.00305496, "C": 0.00305606, "V": 429.57412434, "T": "2018-01-17T13:50:00", "BV": 1.31571496}, {"O": 0.00305609, "H": 0.00308562, "L": 0.00305606, "C": 0.00305859, "V": 308.07623045, "T": "2018-01-17T13:55:00", "BV": 0.9435352}, {"O": 0.00308173, "H": 0.00308261, "L": 0.00305876, "C": 0.00308261, "V": 286.3414521, "T": "2018-01-17T14:00:00", "BV": 0.88188896}, {"O": 0.00308261, "H": 0.00308274, "L": 0.00305, "C": 0.00306, "V": 1091.45785938, "T": "2018-01-17T14:05:00", "BV": 3.34124952}, {"O": 0.00306, "H": 0.003075, "L": 0.00300618, "C": 0.0030499, "V": 886.8047485, "T": "2018-01-17T14:10:00", "BV": 2.70318778}, {"O": 0.00303503, "H": 0.00305989, "L": 0.00301201, "C": 0.0030125, "V": 496.8161194, "T": "2018-01-17T14:15:00", "BV": 1.50400531}, {"O": 0.00301551, "H": 0.00305219, "L": 0.00301551, "C": 0.00303999, "V": 1109.82026468, "T": "2018-01-17T14:20:00", "BV": 3.36846374}, {"O": 0.00301909, "H": 0.00304, "L": 0.003005, "C": 0.00300507, "V": 357.98593966, "T": "2018-01-17T14:25:00", "BV": 1.07945205}, {"O": 0.00300508, "H": 0.00300508, "L": 0.00296124, "C": 0.00298129, "V": 5174.35966806, "T": "2018-01-17T14:30:00", "BV": 15.48198385}, {"O": 0.00298129, "H": 0.00298129, "L": 0.00293, "C": 0.00294781, "V": 2723.37783812, "T": "2018-01-17T14:35:00", "BV": 8.04467304}, {"O": 0.00293221, "H": 0.00298953, "L": 0.00291, "C": 0.00298953, "V": 1309.69514216, "T": "2018-01-17T14:40:00", "BV": 3.83398896}, {"O": 0.0029776, "H": 0.0029776, "L": 0.00292091, "C": 0.0029248, "V": 1067.51174689, "T": "2018-01-17T14:45:00", "BV": 3.13531909}, {"O": 0.0029248, "H": 0.00297489, "L": 0.0029248, "C": 0.00292589, "V": 701.647676, "T": "2018-01-17T14:50:00", "BV": 2.06341642}, {"O": 0.00292594, "H": 0.00295, "L": 0.00292408, "C": 0.00292426, "V": 1734.89838577, "T": "2018-01-17T14:55:00", "BV": 5.08295913}, {"O": 0.00292423, "H": 0.00293772, "L": 0.00291, "C": 0.00291039, "V": 1230.2285306, "T": "2018-01-17T15:00:00", "BV": 3.58276131}, {"O": 0.00291037, "H": 0.00297728, "L": 0.002909, "C": 0.00297288, "V": 2635.47266416, "T": "2018-01-17T15:05:00", "BV": 7.73601828}, {"O": 0.00297342, "H": 0.00297728, "L": 0.00292856, "C": 0.00292861, "V": 1936.93801129, "T": "2018-01-17T15:10:00", "BV": 5.70548242}, {"O": 0.00294902, "H": 0.00294902, "L": 0.00290047, "C": 0.00291837, "V": 1245.86801453, "T": "2018-01-17T15:15:00", "BV": 3.6455642}, {"O": 0.00291843, "H": 0.00294196, "L": 0.00291842, "C": 0.00293996, "V": 824.93380705, "T": "2018-01-17T15:20:00", "BV": 2.40897332}, {"O": 0.00291845, "H": 0.00294196, "L": 0.00288837, "C": 0.00291825, "V": 3215.80341561, "T": "2018-01-17T15:25:00", "BV": 9.33291407}, {"O": 0.00291815, "H": 0.00291815, "L": 0.00287, "C": 0.00287, "V": 1546.89274543, "T": "2018-01-17T15:30:00", "BV": 4.45240954}, {"O": 0.0028704, "H": 0.00289257, "L": 0.00285178, "C": 0.00288821, "V": 1939.95559594, "T": "2018-01-17T15:35:00", "BV": 5.57090959}, {"O": 0.002885, "H": 0.00293013, "L": 0.0028678, "C": 0.00293001, "V": 2357.12581895, "T": "2018-01-17T15:40:00", "BV": 6.81095751}, {"O": 0.00288682, "H": 0.00292667, "L": 0.00286002, "C": 0.00291959, "V": 837.18916153, "T": "2018-01-17T15:45:00", "BV": 2.41773766}, {"O": 0.00289014, "H": 0.00293013, "L": 0.00289003, "C": 0.00291908, "V": 1217.32396811, "T": "2018-01-17T15:50:00", "BV": 3.55266079}, {"O": 0.00291, "H": 0.00291, "L": 0.00289004, "C": 0.00290942, "V": 303.43348444, "T": "2018-01-17T15:55:00", "BV": 0.87811173}, {"O": 0.00290942, "H": 0.00291908, "L": 0.00289365, "C": 0.00291, "V": 246.04273793, "T": "2018-01-17T16:00:00", "BV": 0.71377098}, {"O": 0.00290942, "H": 0.00292841, "L": 0.00289366, "C": 0.00292829, "V": 158.5674604, "T": "2018-01-17T16:05:00", "BV": 0.46329554}, {"O": 0.00289703, "H": 0.00295345, "L": 0.002897, "C": 0.00295323, "V": 1424.61782436, "T": "2018-01-17T16:10:00", "BV": 4.189625}, {"O": 0.00295345, "H": 0.00297337, "L": 0.00293, "C": 0.0029423, "V": 739.69162315, "T": "2018-01-17T16:15:00", "BV": 2.17722675}, {"O": 0.00294231, "H": 0.00298504, "L": 0.00294231, "C": 0.00297229, "V": 446.80383261, "T": "2018-01-17T16:20:00", "BV": 1.32370136}, {"O": 0.00297229, "H": 0.00303998, "L": 0.00295166, "C": 0.00300999, "V": 1155.64510143, "T": "2018-01-17T16:25:00", "BV": 3.46796221}, {"O": 0.00300999, "H": 0.00303025, "L": 0.00299636, "C": 0.00300071, "V": 1336.85925607, "T": "2018-01-17T16:30:00", "BV": 4.01734298}, {"O": 0.00303016, "H": 0.00303017, "L": 0.00298029, "C": 0.00300576, "V": 936.86015725, "T": "2018-01-17T16:35:00", "BV": 2.81257486}, {"O": 0.00298987, "H": 0.00311, "L": 0.00298987, "C": 0.0031, "V": 1698.99629326, "T": "2018-01-17T16:40:00", "BV": 5.23270345}, {"O": 0.0031, "H": 0.00312808, "L": 0.00307181, "C": 0.00309435, "V": 2174.45800829, "T": "2018-01-17T16:45:00", "BV": 6.76808204}, {"O": 0.00309799, "H": 0.00312809, "L": 0.00309458, "C": 0.00312809, "V": 431.52444127, "T": "2018-01-17T16:50:00", "BV": 1.34688471}, {"O": 0.00312809, "H": 0.00315988, "L": 0.00312809, "C": 0.00315983, "V": 1284.92493447, "T": "2018-01-17T16:55:00", "BV": 4.03648765}, {"O": 0.00315983, "H": 0.00318792, "L": 0.00313862, "C": 0.00317108, "V": 16868.79872443, "T": "2018-01-17T17:00:00", "BV": 53.4144099}, {"O": 0.00315001, "H": 0.00317105, "L": 0.0031082, "C": 0.00311471, "V": 839.54878049, "T": "2018-01-17T17:05:00", "BV": 2.63009963}, {"O": 0.00311496, "H": 0.00316942, "L": 0.00311491, "C": 0.0031321, "V": 381.73643623, "T": "2018-01-17T17:10:00", "BV": 1.19670583}, {"O": 0.00313206, "H": 0.003168, "L": 0.00313148, "C": 0.00316799, "V": 628.45500454, "T": "2018-01-17T17:15:00", "BV": 1.9821907}, {"O": 0.00313278, "H": 0.00315, "L": 0.00307, "C": 0.0030845, "V": 2446.36053824, "T": "2018-01-17T17:20:00", "BV": 7.57221988}, {"O": 0.00308604, "H": 0.00310175, "L": 0.00307603, "C": 0.00307614, "V": 640.68009667, "T": "2018-01-17T17:25:00", "BV": 1.98146203}, {"O": 0.00307738, "H": 0.00307739, "L": 0.00306, "C": 0.00306, "V": 883.85778562, "T": "2018-01-17T17:30:00", "BV": 2.71417067}, {"O": 0.00306001, "H": 0.00307602, "L": 0.00301753, "C": 0.00307602, "V": 1775.42637682, "T": "2018-01-17T17:35:00", "BV": 5.43147946}, {"O": 0.00307603, "H": 0.00307617, "L": 0.00306001, "C": 0.00307378, "V": 1319.63611633, "T": "2018-01-17T17:40:00", "BV": 4.05706607}, {"O": 0.00307378, "H": 0.00308692, "L": 0.00306, "C": 0.0030601, "V": 319.01070969, "T": "2018-01-17T17:45:00", "BV": 0.97908784}, {"O": 0.00306019, "H": 0.00312, "L": 0.00306, "C": 0.00310977, "V": 2785.07600334, "T": "2018-01-17T17:50:00", "BV": 8.62793618}, {"O": 0.00310974, "H": 0.00313, "L": 0.00309038, "C": 0.00313, "V": 1248.07247718, "T": "2018-01-17T17:55:00", "BV": 3.87872064}, {"O": 0.00312999, "H": 0.00313, "L": 0.00309311, "C": 0.00312424, "V": 156.79627168, "T": "2018-01-17T18:00:00", "BV": 0.48896673}, {"O": 0.00312424, "H": 0.00312424, "L": 0.00307009, "C": 0.00309594, "V": 913.00999836, "T": "2018-01-17T18:05:00", "BV": 2.82590726}, {"O": 0.00309594, "H": 0.00309594, "L": 0.00307104, "C": 0.00307115, "V": 872.25877224, "T": "2018-01-17T18:10:00", "BV": 2.69938927}, {"O": 0.00309586, "H": 0.00309586, "L": 0.0030712, "C": 0.00307211, "V": 110.1833736, "T": "2018-01-17T18:15:00", "BV": 0.33952947}, {"O": 0.00307211, "H": 0.0031186, "L": 0.00307, "C": 0.00309, "V": 758.25389168, "T": "2018-01-17T18:20:00", "BV": 2.33047957}, {"O": 0.00308999, "H": 0.00309879, "L": 0.003065, "C": 0.00307454, "V": 452.47371409, "T": "2018-01-17T18:25:00", "BV": 1.39204157}, {"O": 0.00309, "H": 0.00309, "L": 0.00305, "C": 0.00306, "V": 1094.74787464, "T": "2018-01-17T18:30:00", "BV": 3.3507935}, {"O": 0.00306506, "H": 0.00309889, "L": 0.00306498, "C": 0.00309804, "V": 405.80662992, "T": "2018-01-17T18:35:00", "BV": 1.24930635}, {"O": 0.00309881, "H": 0.00310889, "L": 0.0030501, "C": 0.0030501, "V": 682.10055574, "T": "2018-01-17T18:40:00", "BV": 2.10531503}, {"O": 0.00309983, "H": 0.0031, "L": 0.00309983, "C": 0.00309999, "V": 253.08854162, "T": "2018-01-17T18:45:00", "BV": 0.78456215}, {"O": 0.00309999, "H": 0.00310874, "L": 0.00306373, "C": 0.00310874, "V": 331.82450552, "T": "2018-01-17T18:50:00", "BV": 1.02857066}, {"O": 0.00310873, "H": 0.00310874, "L": 0.0031, "C": 0.0031, "V": 76.76305259, "T": "2018-01-17T18:55:00", "BV": 0.23860816}, {"O": 0.0031, "H": 0.003113, "L": 0.00309999, "C": 0.00311, "V": 585.86379104, "T": "2018-01-17T19:00:00", "BV": 1.82047177}, {"O": 0.00311, "H": 0.003123, "L": 0.00307, "C": 0.00312276, "V": 999.81599492, "T": "2018-01-17T19:05:00", "BV": 3.09422033}, {"O": 0.00312241, "H": 0.00313284, "L": 0.00307, "C": 0.00313269, "V": 1027.86808163, "T": "2018-01-17T19:10:00", "BV": 3.20694268}, {"O": 0.00313269, "H": 0.00313269, "L": 0.00310149, "C": 0.00310155, "V": 152.77243635, "T": "2018-01-17T19:15:00", "BV": 0.47490507}, {"O": 0.00310156, "H": 0.00312493, "L": 0.00310156, "C": 0.00311123, "V": 118.13250467, "T": "2018-01-17T19:20:00", "BV": 0.36769681}, {"O": 0.0031113, "H": 0.00312493, "L": 0.00311124, "C": 0.00312492, "V": 496.9630731, "T": "2018-01-17T19:25:00", "BV": 1.54846673}, {"O": 0.00312493, "H": 0.00312493, "L": 0.00311124, "C": 0.00312491, "V": 293.58480415, "T": "2018-01-17T19:30:00", "BV": 0.91708706}, {"O": 0.00312492, "H": 0.00315891, "L": 0.00312491, "C": 0.00312909, "V": 366.94538883, "T": "2018-01-17T19:35:00", "BV": 1.15111874}, {"O": 0.00312912, "H": 0.003159, "L": 0.00307324, "C": 0.00314556, "V": 740.75938103, "T": "2018-01-17T19:40:00", "BV": 2.31908142}, {"O": 0.00315492, "H": 0.00315496, "L": 0.00312223, "C": 0.00312233, "V": 930.06929196, "T": "2018-01-17T19:45:00", "BV": 2.92794969}, {"O": 0.0031223, "H": 0.003159, "L": 0.00310725, "C": 0.003159, "V": 985.66321838, "T": "2018-01-17T19:50:00", "BV": 3.09000074}, {"O": 0.003157, "H": 0.0031821, "L": 0.00312789, "C": 0.00317083, "V": 451.63446459, "T": "2018-01-17T19:55:00", "BV": 1.4250142}, {"O": 0.00317083, "H": 0.00317083, "L": 0.0031, "C": 0.00315671, "V": 582.44977034, "T": "2018-01-17T20:00:00", "BV": 1.83073886}, {"O": 0.00316621, "H": 0.00316622, "L": 0.00310035, "C": 0.00316621, "V": 732.0539361, "T": "2018-01-17T20:05:00", "BV": 2.30311323}, {"O": 0.00316622, "H": 0.00319613, "L": 0.00316622, "C": 0.00318737, "V": 2947.49690591, "T": "2018-01-17T20:10:00", "BV": 9.39488616}, {"O": 0.00318737, "H": 0.00318737, "L": 0.00311293, "C": 0.00312805, "V": 2491.91607982, "T": "2018-01-17T20:15:00", "BV": 7.84592209}, {"O": 0.00312817, "H": 0.00316369, "L": 0.00311168, "C": 0.00316063, "V": 1252.53507335, "T": "2018-01-17T20:20:00", "BV": 3.93142765}, {"O": 0.00316063, "H": 0.003172, "L": 0.00310793, "C": 0.00313254, "V": 1435.79294323, "T": "2018-01-17T20:25:00", "BV": 4.51979558}, {"O": 0.00313254, "H": 0.00317956, "L": 0.00307604, "C": 0.003133, "V": 3377.57065919, "T": "2018-01-17T20:30:00", "BV": 10.6453509}, {"O": 0.00313301, "H": 0.0031575, "L": 0.003133, "C": 0.00313424, "V": 219.55946664, "T": "2018-01-17T20:35:00", "BV": 0.68839951}, {"O": 0.00315, "H": 0.00319891, "L": 0.003133, "C": 0.00314696, "V": 769.0716048, "T": "2018-01-17T20:40:00", "BV": 2.43983565}, {"O": 0.00319482, "H": 0.00319886, "L": 0.00313307, "C": 0.0031976, "V": 920.17088276, "T": "2018-01-17T20:45:00", "BV": 2.91384844}, {"O": 0.00319597, "H": 0.00322329, "L": 0.00317292, "C": 0.00320476, "V": 2680.13499798, "T": "2018-01-17T20:50:00", "BV": 8.58966176}, {"O": 0.00322078, "H": 0.00326122, "L": 0.00320476, "C": 0.0032488, "V": 1808.44855651, "T": "2018-01-17T20:55:00", "BV": 5.84811445}, {"O": 0.00326014, "H": 0.00327999, "L": 0.00315208, "C": 0.0032007, "V": 2955.84682015, "T": "2018-01-17T21:00:00", "BV": 9.53726297}, {"O": 0.00320073, "H": 0.00325385, "L": 0.0031331, "C": 0.00322007, "V": 2210.50955166, "T": "2018-01-17T21:05:00", "BV": 7.11331573}, {"O": 0.00322011, "H": 0.00325753, "L": 0.00321004, "C": 0.00322004, "V": 800.07209816, "T": "2018-01-17T21:10:00", "BV": 2.58579892}, {"O": 0.00325686, "H": 0.00325728, "L": 0.00321022, "C": 0.00321024, "V": 1417.69799135, "T": "2018-01-17T21:15:00", "BV": 4.56993496}, {"O": 0.00324981, "H": 0.00325728, "L": 0.00321022, "C": 0.00325474, "V": 434.49902999, "T": "2018-01-17T21:20:00", "BV": 1.40469229}, {"O": 0.00322173, "H": 0.0033, "L": 0.00321392, "C": 0.0033, "V": 2848.73897799, "T": "2018-01-17T21:25:00", "BV": 9.32301713}, {"O": 0.0033, "H": 0.0034, "L": 0.0033, "C": 0.00335, "V": 6254.39701201, "T": "2018-01-17T21:30:00", "BV": 20.88487288}, {"O": 0.00334997, "H": 0.00343699, "L": 0.00322225, "C": 0.00323845, "V": 8882.92805288, "T": "2018-01-17T21:35:00", "BV": 29.70508651}, {"O": 0.00329994, "H": 0.00329994, "L": 0.00324484, "C": 0.0032607, "V": 1681.27623861, "T": "2018-01-17T21:40:00", "BV": 5.5148487}, {"O": 0.00329629, "H": 0.00329986, "L": 0.00326072, "C": 0.00328612, "V": 1093.48691431, "T": "2018-01-17T21:45:00", "BV": 3.58225079}, {"O": 0.00328612, "H": 0.00340904, "L": 0.00326075, "C": 0.00328501, "V": 3834.79227536, "T": "2018-01-17T21:50:00", "BV": 12.6208386}, {"O": 0.00328501, "H": 0.00334998, "L": 0.00326072, "C": 0.00326075, "V": 2090.367399, "T": "2018-01-17T21:55:00", "BV": 6.86799198}, {"O": 0.00326086, "H": 0.00328481, "L": 0.00326076, "C": 0.003284, "V": 387.1245787, "T": "2018-01-17T22:00:00", "BV": 1.26802875}, {"O": 0.003284, "H": 0.00333899, "L": 0.003284, "C": 0.00331999, "V": 1399.58259546, "T": "2018-01-17T22:05:00", "BV": 4.64444319}, {"O": 0.00331999, "H": 0.00332, "L": 0.00331002, "C": 0.00331999, "V": 1061.64312019, "T": "2018-01-17T22:10:00", "BV": 3.51910746}, {"O": 0.003314, "H": 0.003437, "L": 0.003311, "C": 0.0033771, "V": 7153.06569216, "T": "2018-01-17T22:15:00", "BV": 24.07478233}, {"O": 0.0033771, "H": 0.0033771, "L": 0.00328157, "C": 0.00328157, "V": 4000.73350448, "T": "2018-01-17T22:20:00", "BV": 13.29950557}, {"O": 0.00330009, "H": 0.00330009, "L": 0.00326075, "C": 0.0032782, "V": 2370.00296474, "T": "2018-01-17T22:25:00", "BV": 7.77412741}, {"O": 0.00327, "H": 0.00331653, "L": 0.00327, "C": 0.00329439, "V": 1587.70764409, "T": "2018-01-17T22:30:00", "BV": 5.21887219}, {"O": 0.00329438, "H": 0.00329438, "L": 0.00323629, "C": 0.00326486, "V": 2813.38516244, "T": "2018-01-17T22:35:00", "BV": 9.19155168}, {"O": 0.00323632, "H": 0.00326492, "L": 0.00321022, "C": 0.00326014, "V": 3170.47800242, "T": "2018-01-17T22:40:00", "BV": 10.30050211}, {"O": 0.00324, "H": 0.00329994, "L": 0.00324, "C": 0.00324125, "V": 3292.46649129, "T": "2018-01-17T22:45:00", "BV": 10.76972148}, {"O": 0.00324126, "H": 0.00329169, "L": 0.0032, "C": 0.0032233, "V": 1876.82783462, "T": "2018-01-17T22:50:00", "BV": 6.06212349}, {"O": 0.0032233, "H": 0.0032405, "L": 0.00320179, "C": 0.00322932, "V": 2891.41577699, "T": "2018-01-17T22:55:00", "BV": 9.30464623}, {"O": 0.00322928, "H": 0.00324042, "L": 0.0032, "C": 0.00321491, "V": 1404.09456379, "T": "2018-01-17T23:00:00", "BV": 4.52649981}, {"O": 0.00321491, "H": 0.00321498, "L": 0.003178, "C": 0.00319, "V": 1098.02525174, "T": "2018-01-17T23:05:00", "BV": 3.50745457}, {"O": 0.00320333, "H": 0.00320509, "L": 0.00318328, "C": 0.0032, "V": 731.33595522, "T": "2018-01-17T23:10:00", "BV": 2.33886776}, {"O": 0.0032, "H": 0.00322872, "L": 0.0031581, "C": 0.00322047, "V": 1837.59290309, "T": "2018-01-17T23:15:00", "BV": 5.87647931}, {"O": 0.00320679, "H": 0.00324044, "L": 0.00320679, "C": 0.00322993, "V": 1147.1789885, "T": "2018-01-17T23:20:00", "BV": 3.70507282}, {"O": 0.00321997, "H": 0.0032702, "L": 0.00317163, "C": 0.00324036, "V": 3497.84821671, "T": "2018-01-17T23:25:00", "BV": 11.36633861}, {"O": 0.00323714, "H": 0.00325868, "L": 0.00322166, "C": 0.00325858, "V": 729.26197076, "T": "2018-01-17T23:30:00", "BV": 2.36251038}, {"O": 0.00325858, "H": 0.00329993, "L": 0.00322214, "C": 0.00325869, "V": 1552.07379062, "T": "2018-01-17T23:35:00", "BV": 5.08091702}, {"O": 0.00327772, "H": 0.00333, "L": 0.0032228, "C": 0.00329988, "V": 1937.86245507, "T": "2018-01-17T23:40:00", "BV": 6.37822166}, {"O": 0.00328361, "H": 0.00331655, "L": 0.00324074, "C": 0.00329699, "V": 379.45147383, "T": "2018-01-17T23:45:00", "BV": 1.25064364}, {"O": 0.00327418, "H": 0.003279, "L": 0.00324089, "C": 0.0032787, "V": 1961.68105446, "T": "2018-01-17T23:50:00", "BV": 6.41446289}, {"O": 0.0032787, "H": 0.00327897, "L": 0.00325391, "C": 0.00327896, "V": 439.90817919, "T": "2018-01-17T23:55:00", "BV": 1.44040056}, {"O": 0.00327896, "H": 0.00331573, "L": 0.00324089, "C": 0.00327806, "V": 974.4624314, "T": "2018-01-18T00:00:00", "BV": 3.19318127}, {"O": 0.00327806, "H": 0.00331545, "L": 0.00322205, "C": 0.00324289, "V": 875.69779437, "T": "2018-01-18T00:05:00", "BV": 2.8539564}, {"O": 0.00326896, "H": 0.00327875, "L": 0.00322189, "C": 0.00327875, "V": 1213.51482034, "T": "2018-01-18T00:10:00", "BV": 3.93904157}, {"O": 0.00327867, "H": 0.00328, "L": 0.00322177, "C": 0.00322215, "V": 1882.88239187, "T": "2018-01-18T00:15:00", "BV": 6.10298289}, {"O": 0.00327787, "H": 0.00327787, "L": 0.00322116, "C": 0.00322116, "V": 2262.22843456, "T": "2018-01-18T00:20:00", "BV": 7.31379134}, {"O": 0.00320601, "H": 0.0032661, "L": 0.0031581, "C": 0.00319227, "V": 1795.40817523, "T": "2018-01-18T00:25:00", "BV": 5.73459242}, {"O": 0.003192, "H": 0.00321593, "L": 0.00313307, "C": 0.00315365, "V": 4323.83330101, "T": "2018-01-18T00:30:00", "BV": 13.67645089}, {"O": 0.00315355, "H": 0.00320826, "L": 0.003126, "C": 0.0032056, "V": 3531.52446724, "T": "2018-01-18T00:35:00", "BV": 11.17005226}, {"O": 0.00317284, "H": 0.00321608, "L": 0.00313442, "C": 0.00321605, "V": 2246.36700624, "T": "2018-01-18T00:40:00", "BV": 7.15585618}, {"O": 0.00318142, "H": 0.00322125, "L": 0.00318133, "C": 0.00322105, "V": 1833.82650175, "T": "2018-01-18T00:45:00", "BV": 5.90162141}, {"O": 0.00318911, "H": 0.00324221, "L": 0.00318145, "C": 0.00323682, "V": 518.68156143, "T": "2018-01-18T00:50:00", "BV": 1.66686282}, {"O": 0.00324225, "H": 0.0032825, "L": 0.00320125, "C": 0.00320166, "V": 2455.43420228, "T": "2018-01-18T00:55:00", "BV": 7.95244138}, {"O": 0.00320177, "H": 0.00325263, "L": 0.00320132, "C": 0.00320145, "V": 1612.02825899, "T": "2018-01-18T01:00:00", "BV": 5.16951894}, {"O": 0.0032015, "H": 0.00325276, "L": 0.00320145, "C": 0.00324823, "V": 1202.87769269, "T": "2018-01-18T01:05:00", "BV": 3.87779261}, {"O": 0.00324819, "H": 0.00326239, "L": 0.0032028, "C": 0.0032599, "V": 1150.52268313, "T": "2018-01-18T01:10:00", "BV": 3.71632809}, {"O": 0.0032599, "H": 0.00326225, "L": 0.00322522, "C": 0.0032622, "V": 1877.90524316, "T": "2018-01-18T01:15:00", "BV": 6.11971356}, {"O": 0.00326225, "H": 0.0033566, "L": 0.00324053, "C": 0.00325682, "V": 2906.35668401, "T": "2018-01-18T01:20:00", "BV": 9.59761431}, {"O": 0.0032588, "H": 0.00328965, "L": 0.00325879, "C": 0.00328962, "V": 888.87753818, "T": "2018-01-18T01:25:00", "BV": 2.91533258}, {"O": 0.00328961, "H": 0.00328965, "L": 0.00321221, "C": 0.00327269, "V": 835.81323044, "T": "2018-01-18T01:30:00", "BV": 2.74147615}, {"O": 0.00327269, "H": 0.00328965, "L": 0.00324701, "C": 0.0032896, "V": 724.783544, "T": "2018-01-18T01:35:00", "BV": 2.37697199}, {"O": 0.0032896, "H": 0.00334948, "L": 0.00327289, "C": 0.00328972, "V": 660.38452988, "T": "2018-01-18T01:40:00", "BV": 2.1815886}, {"O": 0.00334791, "H": 0.00334791, "L": 0.00328972, "C": 0.0032923, "V": 1416.60561732, "T": "2018-01-18T01:45:00", "BV": 4.67251712}, {"O": 0.0032923, "H": 0.00333, "L": 0.00325261, "C": 0.00331, "V": 3226.48787644, "T": "2018-01-18T01:50:00", "BV": 10.67135346}, {"O": 0.00331, "H": 0.00335, "L": 0.00331, "C": 0.00335, "V": 1809.54457422, "T": "2018-01-18T01:55:00", "BV": 6.03716627}, {"O": 0.00333001, "H": 0.00338028, "L": 0.003315, "C": 0.00332292, "V": 2169.45889215, "T": "2018-01-18T02:00:00", "BV": 7.23274518}, {"O": 0.00332295, "H": 0.00334876, "L": 0.003315, "C": 0.00334016, "V": 2024.96330285, "T": "2018-01-18T02:05:00", "BV": 6.73996041}, {"O": 0.00334016, "H": 0.00339997, "L": 0.00334016, "C": 0.00334712, "V": 1430.55341277, "T": "2018-01-18T02:10:00", "BV": 4.82470307}, {"O": 0.00334717, "H": 0.0033827, "L": 0.00334017, "C": 0.00334903, "V": 3440.63753228, "T": "2018-01-18T02:15:00", "BV": 11.55293413}, {"O": 0.00334904, "H": 0.00338266, "L": 0.00326017, "C": 0.00337442, "V": 1706.74434532, "T": "2018-01-18T02:20:00", "BV": 5.67553155}, {"O": 0.0033615, "H": 0.0033615, "L": 0.0032325, "C": 0.00326301, "V": 2409.08192547, "T": "2018-01-18T02:25:00", "BV": 7.98029653}, {"O": 0.00326755, "H": 0.00335047, "L": 0.00326301, "C": 0.0033434, "V": 928.67373341, "T": "2018-01-18T02:30:00", "BV": 3.06694267}, {"O": 0.00332101, "H": 0.00332999, "L": 0.0032622, "C": 0.00326232, "V": 2130.98495865, "T": "2018-01-18T02:35:00", "BV": 7.01929886}, {"O": 0.00328899, "H": 0.00331981, "L": 0.00327223, "C": 0.0032989, "V": 1705.60890818, "T": "2018-01-18T02:40:00", "BV": 5.62299482}, {"O": 0.0032989, "H": 0.00332979, "L": 0.0032656, "C": 0.00332968, "V": 1900.92208319, "T": "2018-01-18T02:45:00", "BV": 6.28777251}, {"O": 0.00332958, "H": 0.00334997, "L": 0.00328231, "C": 0.00332977, "V": 971.64720865, "T": "2018-01-18T02:50:00", "BV": 3.22495522}, {"O": 0.00332977, "H": 0.0033489, "L": 0.0032679, "C": 0.00330179, "V": 1224.50144496, "T": "2018-01-18T02:55:00", "BV": 4.06176996}, {"O": 0.00330179, "H": 0.00332976, "L": 0.0032761, "C": 0.00332511, "V": 822.74647501, "T": "2018-01-18T03:00:00", "BV": 2.72109417}, {"O": 0.00332511, "H": 0.0033292, "L": 0.00329185, "C": 0.00331112, "V": 376.07360078, "T": "2018-01-18T03:05:00", "BV": 1.24715008}, {"O": 0.00332016, "H": 0.0033489, "L": 0.00332016, "C": 0.00332514, "V": 317.27833052, "T": "2018-01-18T03:10:00", "BV": 1.05986382}, {"O": 0.00334884, "H": 0.00334996, "L": 0.00334884, "C": 0.00334891, "V": 839.34643404, "T": "2018-01-18T03:15:00", "BV": 2.81090371}, {"O": 0.0033489, "H": 0.00336332, "L": 0.00332506, "C": 0.00334878, "V": 664.46344871, "T": "2018-01-18T03:20:00", "BV": 2.22067503}, {"O": 0.00334981, "H": 0.00336331, "L": 0.00332527, "C": 0.00335996, "V": 728.62224448, "T": "2018-01-18T03:25:00", "BV": 2.43101518}, {"O": 0.00333745, "H": 0.00333745, "L": 0.00327548, "C": 0.00332592, "V": 1563.68011262, "T": "2018-01-18T03:30:00", "BV": 5.16446222}, {"O": 0.003326, "H": 0.003326, "L": 0.00328102, "C": 0.00328143, "V": 1834.44397198, "T": "2018-01-18T03:35:00", "BV": 6.05630583}, {"O": 0.00330986, "H": 0.00330986, "L": 0.00328168, "C": 0.0033095, "V": 283.05915109, "T": "2018-01-18T03:40:00", "BV": 0.93631517}, {"O": 0.0033095, "H": 0.0033097, "L": 0.00323621, "C": 0.00326638, "V": 1571.51736421, "T": "2018-01-18T03:45:00", "BV": 5.15727839}, {"O": 0.00327962, "H": 0.00330485, "L": 0.00323745, "C": 0.00329879, "V": 618.09308268, "T": "2018-01-18T03:50:00", "BV": 2.02154286}, {"O": 0.00329878, "H": 0.00329878, "L": 0.00323811, "C": 0.00326999, "V": 426.34889899, "T": "2018-01-18T03:55:00", "BV": 1.39030287}, {"O": 0.00326997, "H": 0.00327, "L": 0.00326001, "C": 0.00326001, "V": 408.03080186, "T": "2018-01-18T04:00:00", "BV": 1.3332339}, {"O": 0.00326994, "H": 0.00332802, "L": 0.00326984, "C": 0.00327175, "V": 742.82172883, "T": "2018-01-18T04:05:00", "BV": 2.45283503}, {"O": 0.00327189, "H": 0.00332761, "L": 0.00327189, "C": 0.00332657, "V": 866.69472246, "T": "2018-01-18T04:10:00", "BV": 2.86190561}, {"O": 0.00329308, "H": 0.0033275, "L": 0.003293, "C": 0.00330156, "V": 773.51718937, "T": "2018-01-18T04:15:00", "BV": 2.56207098}, {"O": 0.00330159, "H": 0.00332739, "L": 0.00327962, "C": 0.00327987, "V": 234.72437315, "T": "2018-01-18T04:20:00", "BV": 0.77423403}, {"O": 0.00328001, "H": 0.00330166, "L": 0.00328001, "C": 0.0033, "V": 266.77189796, "T": "2018-01-18T04:25:00", "BV": 0.87718245}, {"O": 0.00328009, "H": 0.00330155, "L": 0.00327194, "C": 0.00327194, "V": 2486.83809328, "T": "2018-01-18T04:30:00", "BV": 8.15604211}, {"O": 0.00327088, "H": 0.00330167, "L": 0.00325427, "C": 0.00328763, "V": 1148.95109535, "T": "2018-01-18T04:35:00", "BV": 3.766298}, {"O": 0.00328766, "H": 0.00329766, "L": 0.00325427, "C": 0.00329766, "V": 1094.94960392, "T": "2018-01-18T04:40:00", "BV": 3.58493271}, {"O": 0.00329766, "H": 0.00330067, "L": 0.00327001, "C": 0.00328, "V": 215.78573753, "T": "2018-01-18T04:45:00", "BV": 0.70878137}, {"O": 0.00328, "H": 0.00330067, "L": 0.00327, "C": 0.00327999, "V": 559.21365416, "T": "2018-01-18T04:50:00", "BV": 1.83214658}, {"O": 0.00327999, "H": 0.00327999, "L": 0.00323234, "C": 0.00323246, "V": 446.99440797, "T": "2018-01-18T04:55:00", "BV": 1.45599112}, {"O": 0.00323246, "H": 0.00325976, "L": 0.00320574, "C": 0.00321212, "V": 1622.31473524, "T": "2018-01-18T05:00:00", "BV": 5.22821496}, {"O": 0.00321232, "H": 0.0032235, "L": 0.00314363, "C": 0.00320108, "V": 2349.7518312, "T": "2018-01-18T05:05:00", "BV": 7.49346614}, {"O": 0.00320108, "H": 0.00322611, "L": 0.00315606, "C": 0.00322276, "V": 1458.72687322, "T": "2018-01-18T05:10:00", "BV": 4.64371756}, {"O": 0.00316422, "H": 0.00322258, "L": 0.00316072, "C": 0.00320571, "V": 782.4314239, "T": "2018-01-18T05:15:00", "BV": 2.49770114}, {"O": 0.00320559, "H": 0.00322201, "L": 0.00317907, "C": 0.00322181, "V": 255.66734267, "T": "2018-01-18T05:20:00", "BV": 0.81998695}, {"O": 0.003222, "H": 0.00325035, "L": 0.003222, "C": 0.00322726, "V": 553.52794016, "T": "2018-01-18T05:25:00", "BV": 1.78846961}, {"O": 0.00324831, "H": 0.00324997, "L": 0.00322726, "C": 0.00322726, "V": 1061.70820752, "T": "2018-01-18T05:30:00", "BV": 3.4326662}, {"O": 0.00325029, "H": 0.00325034, "L": 0.00323251, "C": 0.00325034, "V": 229.08137356, "T": "2018-01-18T05:35:00", "BV": 0.74451599}, {"O": 0.00325034, "H": 0.00325034, "L": 0.0031951, "C": 0.00322481, "V": 679.04307695, "T": "2018-01-18T05:40:00", "BV": 2.1879711}, {"O": 0.00322481, "H": 0.00324947, "L": 0.00319696, "C": 0.00322039, "V": 596.45513917, "T": "2018-01-18T05:45:00", "BV": 1.91968741}, {"O": 0.00322039, "H": 0.00326983, "L": 0.0032, "C": 0.0032694, "V": 336.97662111, "T": "2018-01-18T05:50:00", "BV": 1.08954081}, {"O": 0.0032694, "H": 0.00326945, "L": 0.00323953, "C": 0.0032691, "V": 155.6322899, "T": "2018-01-18T05:55:00", "BV": 0.50803393}, {"O": 0.0032691, "H": 0.00329649, "L": 0.0032691, "C": 0.00327043, "V": 823.11033977, "T": "2018-01-18T06:00:00", "BV": 2.69856912}, {"O": 0.00329495, "H": 0.00331976, "L": 0.00326971, "C": 0.0032713, "V": 482.12719654, "T": "2018-01-18T06:05:00", "BV": 1.58489318}, {"O": 0.00327127, "H": 0.0033, "L": 0.00326971, "C": 0.00329988, "V": 1290.16464353, "T": "2018-01-18T06:10:00", "BV": 4.22480736}, {"O": 0.00329988, "H": 0.0033, "L": 0.00327135, "C": 0.00329999, "V": 191.86320408, "T": "2018-01-18T06:15:00", "BV": 0.63159805}, {"O": 0.00329999, "H": 0.0033, "L": 0.00328121, "C": 0.00328128, "V": 226.99357405, "T": "2018-01-18T06:20:00", "BV": 0.74772804}, {"O": 0.00328129, "H": 0.00329999, "L": 0.00328129, "C": 0.00328273, "V": 388.76055339, "T": "2018-01-18T06:25:00", "BV": 1.2819265}, {"O": 0.00329999, "H": 0.0033, "L": 0.003272, "C": 0.00329218, "V": 1259.87575408, "T": "2018-01-18T06:30:00", "BV": 4.15598465}, {"O": 0.00329218, "H": 0.00330654, "L": 0.00327205, "C": 0.00329985, "V": 415.27505644, "T": "2018-01-18T06:35:00", "BV": 1.36209253}, {"O": 0.00327242, "H": 0.00328109, "L": 0.00327219, "C": 0.00327221, "V": 130.93355578, "T": "2018-01-18T06:40:00", "BV": 0.42849516}, {"O": 0.00327221, "H": 0.00331738, "L": 0.00327221, "C": 0.00328109, "V": 357.96006398, "T": "2018-01-18T06:45:00", "BV": 1.17630273}, {"O": 0.00331447, "H": 0.00331447, "L": 0.00328163, "C": 0.00330793, "V": 88.94853883, "T": "2018-01-18T06:50:00", "BV": 0.29363556}, {"O": 0.00330792, "H": 0.00330793, "L": 0.00328183, "C": 0.0032819, "V": 1142.49008767, "T": "2018-01-18T06:55:00", "BV": 3.75397828}, {"O": 0.0032819, "H": 0.00329, "L": 0.0032819, "C": 0.00329, "V": 495.77688413, "T": "2018-01-18T07:00:00", "BV": 1.62721876}, {"O": 0.003285, "H": 0.00329, "L": 0.00327221, "C": 0.00329, "V": 118.74972645, "T": "2018-01-18T07:05:00", "BV": 0.38978823}, {"O": 0.00329, "H": 0.00330179, "L": 0.003275, "C": 0.003275, "V": 212.18343429, "T": "2018-01-18T07:10:00", "BV": 0.69609986}, {"O": 0.003275, "H": 0.00330079, "L": 0.00324892, "C": 0.00326507, "V": 964.93796082, "T": "2018-01-18T07:15:00", "BV": 3.16704748}, {"O": 0.00326507, "H": 0.0032713, "L": 0.00320055, "C": 0.00326392, "V": 1915.16666129, "T": "2018-01-18T07:20:00", "BV": 6.19469042}, {"O": 0.00326392, "H": 0.00326395, "L": 0.00320001, "C": 0.00322673, "V": 1810.14745643, "T": "2018-01-18T07:25:00", "BV": 5.85697943}, {"O": 0.00324599, "H": 0.00324599, "L": 0.00316057, "C": 0.00322098, "V": 2041.72312819, "T": "2018-01-18T07:30:00", "BV": 6.51762711}, {"O": 0.00319345, "H": 0.00322089, "L": 0.00319345, "C": 0.0032073, "V": 286.14037448, "T": "2018-01-18T07:35:00", "BV": 0.91494399}, {"O": 0.00322064, "H": 0.00322073, "L": 0.00316029, "C": 0.00320728, "V": 2920.1671937, "T": "2018-01-18T07:40:00", "BV": 9.26103617}, {"O": 0.00320727, "H": 0.00320727, "L": 0.003155, "C": 0.00317612, "V": 661.90287556, "T": "2018-01-18T07:45:00", "BV": 2.10352874}, {"O": 0.00317612, "H": 0.003199, "L": 0.00317611, "C": 0.00317716, "V": 742.98484389, "T": "2018-01-18T07:50:00", "BV": 2.36981381}, {"O": 0.00317716, "H": 0.00319843, "L": 0.00317715, "C": 0.003198, "V": 141.26549005, "T": "2018-01-18T07:55:00", "BV": 0.45003302}, {"O": 0.003198, "H": 0.003198, "L": 0.00317711, "C": 0.00317712, "V": 915.95057322, "T": "2018-01-18T08:00:00", "BV": 2.91394507}, {"O": 0.00319697, "H": 0.00323937, "L": 0.00317752, "C": 0.00320961, "V": 783.36044259, "T": "2018-01-18T08:05:00", "BV": 2.51536526}, {"O": 0.00320742, "H": 0.00324868, "L": 0.00320742, "C": 0.0032123, "V": 1768.10429652, "T": "2018-01-18T08:10:00", "BV": 5.71231835}, {"O": 0.00324833, "H": 0.00324833, "L": 0.00321271, "C": 0.00323508, "V": 706.5814979, "T": "2018-01-18T08:15:00", "BV": 2.28999352}, {"O": 0.00323508, "H": 0.00324746, "L": 0.00323122, "C": 0.00323122, "V": 1878.26165207, "T": "2018-01-18T08:20:00", "BV": 6.07529075}, {"O": 0.00323116, "H": 0.00323123, "L": 0.00320999, "C": 0.00323116, "V": 559.26985737, "T": "2018-01-18T08:25:00", "BV": 1.79972524}, {"O": 0.00323116, "H": 0.00324747, "L": 0.00323116, "C": 0.00323123, "V": 165.07527891, "T": "2018-01-18T08:30:00", "BV": 0.53375623}, {"O": 0.00323126, "H": 0.00324747, "L": 0.00321029, "C": 0.00321066, "V": 1333.56488876, "T": "2018-01-18T08:35:00", "BV": 4.3095788}, {"O": 0.00323957, "H": 0.00323957, "L": 0.0032108, "C": 0.00323935, "V": 104.99963714, "T": "2018-01-18T08:40:00", "BV": 0.33939472}, {"O": 0.00323935, "H": 0.00323936, "L": 0.00322501, "C": 0.00323845, "V": 266.45278712, "T": "2018-01-18T08:45:00", "BV": 0.86308505}, {"O": 0.00323845, "H": 0.00323934, "L": 0.00322502, "C": 0.00323933, "V": 36.91092128, "T": "2018-01-18T08:50:00", "BV": 0.11954185}, {"O": 0.0032393, "H": 0.00323933, "L": 0.00322502, "C": 0.00323929, "V": 286.83874811, "T": "2018-01-18T08:55:00", "BV": 0.92909651}, {"O": 0.00323929, "H": 0.00323933, "L": 0.00322502, "C": 0.00323933, "V": 239.91756717, "T": "2018-01-18T09:00:00", "BV": 0.77679015}, {"O": 0.00323933, "H": 0.00324832, "L": 0.00323933, "C": 0.00323934, "V": 813.8599905, "T": "2018-01-18T09:05:00", "BV": 2.63829339}, {"O": 0.00323936, "H": 0.0032573, "L": 0.00323934, "C": 0.00324748, "V": 249.27687615, "T": "2018-01-18T09:10:00", "BV": 0.80840235}, {"O": 0.00323934, "H": 0.00326264, "L": 0.003225, "C": 0.00326264, "V": 1443.55622879, "T": "2018-01-18T09:15:00", "BV": 4.69919807}, {"O": 0.00324285, "H": 0.00326726, "L": 0.00322501, "C": 0.0032428, "V": 358.56082245, "T": "2018-01-18T09:20:00", "BV": 1.16312987}, {"O": 0.0032428, "H": 0.00326699, "L": 0.00323082, "C": 0.00324408, "V": 223.96052397, "T": "2018-01-18T09:25:00", "BV": 0.72969154}, {"O": 0.00326686, "H": 0.00326691, "L": 0.00324422, "C": 0.00326688, "V": 225.7079732, "T": "2018-01-18T09:30:00", "BV": 0.73652243}, {"O": 0.00324432, "H": 0.00326677, "L": 0.00320743, "C": 0.00321159, "V": 1328.11414641, "T": "2018-01-18T09:35:00", "BV": 4.28689531}, {"O": 0.00321159, "H": 0.00326606, "L": 0.00321035, "C": 0.00324432, "V": 540.39350912, "T": "2018-01-18T09:40:00", "BV": 1.73799743}, {"O": 0.00324427, "H": 0.0032443, "L": 0.00321067, "C": 0.00324425, "V": 953.03586841, "T": "2018-01-18T09:45:00", "BV": 3.09154726}, {"O": 0.00321123, "H": 0.00324425, "L": 0.00321123, "C": 0.00324424, "V": 84.16089751, "T": "2018-01-18T09:50:00", "BV": 0.27285879}, {"O": 0.00324424, "H": 0.00324425, "L": 0.00323007, "C": 0.00323007, "V": 115.70471635, "T": "2018-01-18T09:55:00", "BV": 0.37531937}, {"O": 0.00324423, "H": 0.00324423, "L": 0.00323007, "C": 0.00323007, "V": 194.18463693, "T": "2018-01-18T10:00:00", "BV": 0.62862628}, {"O": 0.00323007, "H": 0.00323007, "L": 0.00316002, "C": 0.00322932, "V": 2634.22657154, "T": "2018-01-18T10:05:00", "BV": 8.44475921}, {"O": 0.00322932, "H": 0.00323007, "L": 0.0031937, "C": 0.00323007, "V": 530.72946516, "T": "2018-01-18T10:10:00", "BV": 1.71273922}, {"O": 0.00323007, "H": 0.00324425, "L": 0.00321339, "C": 0.0032441, "V": 259.23308262, "T": "2018-01-18T10:15:00", "BV": 0.83938589}, {"O": 0.00324395, "H": 0.00328, "L": 0.00324395, "C": 0.0032491, "V": 2907.1936332, "T": "2018-01-18T10:20:00", "BV": 9.4905539}, {"O": 0.0032491, "H": 0.00326354, "L": 0.0032491, "C": 0.00324912, "V": 584.33889194, "T": "2018-01-18T10:25:00", "BV": 1.89867723}, {"O": 0.00324912, "H": 0.00326334, "L": 0.00323084, "C": 0.00324873, "V": 761.29419656, "T": "2018-01-18T10:30:00", "BV": 2.47467991}, {"O": 0.00323248, "H": 0.00324873, "L": 0.0032195, "C": 0.0032195, "V": 610.17090114, "T": "2018-01-18T10:35:00", "BV": 1.97216793}, {"O": 0.00324822, "H": 0.00324822, "L": 0.0032195, "C": 0.00324111, "V": 287.56100838, "T": "2018-01-18T10:40:00", "BV": 0.93115478}, {"O": 0.00321968, "H": 0.00324188, "L": 0.00321968, "C": 0.00324, "V": 844.57154114, "T": "2018-01-18T10:45:00", "BV": 2.73724682}, {"O": 0.00321988, "H": 0.00324118, "L": 0.00321988, "C": 0.00324118, "V": 68.87052955, "T": "2018-01-18T10:50:00", "BV": 0.22295425}, {"O": 0.00324117, "H": 0.00324118, "L": 0.00322003, "C": 0.00324117, "V": 740.17929252, "T": "2018-01-18T10:55:00", "BV": 2.39577021}, {"O": 0.00324117, "H": 0.00324117, "L": 0.00322003, "C": 0.00324117, "V": 87.42498755, "T": "2018-01-18T11:00:00", "BV": 0.28308481}, {"O": 0.00324117, "H": 0.00327985, "L": 0.00322004, "C": 0.00324, "V": 1660.74308188, "T": "2018-01-18T11:05:00", "BV": 5.38263039}, {"O": 0.00324, "H": 0.00327908, "L": 0.00324, "C": 0.00327, "V": 1027.18549791, "T": "2018-01-18T11:10:00", "BV": 3.34038903}, {"O": 0.00326961, "H": 0.00326961, "L": 0.00324111, "C": 0.00324111, "V": 574.38048853, "T": "2018-01-18T11:15:00", "BV": 1.87176611}, {"O": 0.00324112, "H": 0.00326, "L": 0.00324112, "C": 0.003242, "V": 147.49864443, "T": "2018-01-18T11:20:00", "BV": 0.47888808}, {"O": 0.00324113, "H": 0.00326, "L": 0.00324111, "C": 0.00324112, "V": 1095.12423959, "T": "2018-01-18T11:25:00", "BV": 3.55817171}, {"O": 0.00325, "H": 0.0032797, "L": 0.00324112, "C": 0.00325984, "V": 761.74413739, "T": "2018-01-18T11:30:00", "BV": 2.47984684}, {"O": 0.00325984, "H": 0.00325992, "L": 0.00324444, "C": 0.00325988, "V": 443.01204778, "T": "2018-01-18T11:35:00", "BV": 1.44053776}, {"O": 0.00325988, "H": 0.003269, "L": 0.00325, "C": 0.003269, "V": 1011.69914529, "T": "2018-01-18T11:40:00", "BV": 3.29478905}, {"O": 0.00325001, "H": 0.0032689, "L": 0.00324113, "C": 0.00324113, "V": 472.69350176, "T": "2018-01-18T11:45:00", "BV": 1.53392928}, {"O": 0.00324113, "H": 0.00324113, "L": 0.00322563, "C": 0.00324069, "V": 388.23106952, "T": "2018-01-18T11:50:00", "BV": 1.2576554}, {"O": 0.00324068, "H": 0.0032438, "L": 0.00322588, "C": 0.00324136, "V": 3053.00796511, "T": "2018-01-18T11:55:00", "BV": 9.893167}, {"O": 0.00324136, "H": 0.00328, "L": 0.00322661, "C": 0.00325282, "V": 1802.48854916, "T": "2018-01-18T12:00:00", "BV": 5.85775749}, {"O": 0.00325282, "H": 0.00328, "L": 0.00325282, "C": 0.00327999, "V": 559.71559108, "T": "2018-01-18T12:05:00", "BV": 1.83023339}, {"O": 0.00326898, "H": 0.0033, "L": 0.00326898, "C": 0.00326901, "V": 1659.66670124, "T": "2018-01-18T12:10:00", "BV": 5.42979914}, {"O": 0.00329954, "H": 0.00329954, "L": 0.00326901, "C": 0.00327012, "V": 604.00925844, "T": "2018-01-18T12:15:00", "BV": 1.97591085}, {"O": 0.00327012, "H": 0.0033, "L": 0.00327011, "C": 0.00327175, "V": 149.08969434, "T": "2018-01-18T12:20:00", "BV": 0.49046146}, {"O": 0.00327175, "H": 0.0033, "L": 0.00327175, "C": 0.00329235, "V": 1535.96610476, "T": "2018-01-18T12:25:00", "BV": 5.0574842}, {"O": 0.00329235, "H": 0.00332747, "L": 0.00329079, "C": 0.00329236, "V": 4176.28209915, "T": "2018-01-18T12:30:00", "BV": 13.81051011}, {"O": 0.00329236, "H": 0.00332747, "L": 0.00327276, "C": 0.003292, "V": 4758.61479843, "T": "2018-01-18T12:35:00", "BV": 15.68099416}, {"O": 0.003292, "H": 0.0033262, "L": 0.003292, "C": 0.00332462, "V": 1693.15300237, "T": "2018-01-18T12:40:00", "BV": 5.59367099}, {"O": 0.00330876, "H": 0.003324, "L": 0.003292, "C": 0.00329749, "V": 1225.69193781, "T": "2018-01-18T12:45:00", "BV": 4.04218647}, {"O": 0.00329343, "H": 0.00329749, "L": 0.003292, "C": 0.00329713, "V": 926.18379188, "T": "2018-01-18T12:50:00", "BV": 3.05356531}, {"O": 0.00329713, "H": 0.00332109, "L": 0.003292, "C": 0.00331048, "V": 1141.93067034, "T": "2018-01-18T12:55:00", "BV": 3.76722064}, {"O": 0.00331033, "H": 0.0033105, "L": 0.00327901, "C": 0.00327906, "V": 617.48858136, "T": "2018-01-18T13:00:00", "BV": 2.04131776}, {"O": 0.00327905, "H": 0.00330876, "L": 0.00327339, "C": 0.00327346, "V": 339.17860506, "T": "2018-01-18T13:05:00", "BV": 1.11183183}, {"O": 0.00327346, "H": 0.00327898, "L": 0.003264, "C": 0.003264, "V": 1987.61128568, "T": "2018-01-18T13:10:00", "BV": 6.5008948}, {"O": 0.003264, "H": 0.00327898, "L": 0.00322, "C": 0.00324201, "V": 3013.7855859, "T": "2018-01-18T13:15:00", "BV": 9.81842331}, {"O": 0.00326384, "H": 0.0032782, "L": 0.00326384, "C": 0.00327818, "V": 529.39247298, "T": "2018-01-18T13:20:00", "BV": 1.72829475}, {"O": 0.00327819, "H": 0.00327903, "L": 0.003264, "C": 0.003265, "V": 1261.92010942, "T": "2018-01-18T13:25:00", "BV": 4.13588891}, {"O": 0.00326501, "H": 0.00329664, "L": 0.003264, "C": 0.00328, "V": 1628.7643287, "T": "2018-01-18T13:30:00", "BV": 5.33630384}, {"O": 0.00328, "H": 0.00330474, "L": 0.00328, "C": 0.00328001, "V": 1457.83014124, "T": "2018-01-18T13:35:00", "BV": 4.78257714}, {"O": 0.003285, "H": 0.00330391, "L": 0.00328, "C": 0.00328, "V": 1424.210818, "T": "2018-01-18T13:40:00", "BV": 4.67555095}, {"O": 0.00330337, "H": 0.00330337, "L": 0.00328, "C": 0.00330099, "V": 708.37350845, "T": "2018-01-18T13:45:00", "BV": 2.32550537}, {"O": 0.0032801, "H": 0.003301, "L": 0.0032801, "C": 0.00330083, "V": 998.08250411, "T": "2018-01-18T13:50:00", "BV": 3.28863528}, {"O": 0.00330082, "H": 0.0033032, "L": 0.00328001, "C": 0.0032801, "V": 526.54302121, "T": "2018-01-18T13:55:00", "BV": 1.73503715}, {"O": 0.0032801, "H": 0.00330336, "L": 0.00328001, "C": 0.00328167, "V": 630.53553474, "T": "2018-01-18T14:00:00", "BV": 2.07197757}, {"O": 0.00328167, "H": 0.00330271, "L": 0.00328165, "C": 0.00328199, "V": 1460.25339787, "T": "2018-01-18T14:05:00", "BV": 4.7988031}, {"O": 0.00328199, "H": 0.00330199, "L": 0.00328167, "C": 0.0033, "V": 1487.38584744, "T": "2018-01-18T14:10:00", "BV": 4.88688804}, {"O": 0.0033, "H": 0.0033, "L": 0.00328001, "C": 0.00328599, "V": 225.80038902, "T": "2018-01-18T14:15:00", "BV": 0.74207201}, {"O": 0.00328581, "H": 0.00329499, "L": 0.00328001, "C": 0.00328001, "V": 1270.44071068, "T": "2018-01-18T14:20:00", "BV": 4.1833759}, {"O": 0.00328001, "H": 0.0033, "L": 0.00328, "C": 0.003295, "V": 2693.95039911, "T": "2018-01-18T14:25:00", "BV": 8.87271898}, {"O": 0.00329998, "H": 0.0033, "L": 0.00329, "C": 0.00329999, "V": 2188.79305227, "T": "2018-01-18T14:30:00", "BV": 7.21632484}, {"O": 0.00329999, "H": 0.00329999, "L": 0.00329399, "C": 0.00329399, "V": 2618.93875428, "T": "2018-01-18T14:35:00", "BV": 8.63332211}, {"O": 0.00329399, "H": 0.003294, "L": 0.00327899, "C": 0.00329343, "V": 1102.28888794, "T": "2018-01-18T14:40:00", "BV": 3.61873933}, {"O": 0.00329345, "H": 0.00329345, "L": 0.003289, "C": 0.00329329, "V": 722.17929021, "T": "2018-01-18T14:45:00", "BV": 2.37630436}, {"O": 0.00329329, "H": 0.00329397, "L": 0.00328901, "C": 0.00329329, "V": 664.31179993, "T": "2018-01-18T14:50:00", "BV": 2.18731467}, {"O": 0.00329329, "H": 0.00329397, "L": 0.00328901, "C": 0.00329299, "V": 909.45799753, "T": "2018-01-18T14:55:00", "BV": 2.99458964}, {"O": 0.00329299, "H": 0.00331941, "L": 0.00329, "C": 0.0033028, "V": 2039.94538924, "T": "2018-01-18T15:00:00", "BV": 6.72463698}, {"O": 0.00330281, "H": 0.00334135, "L": 0.0033003, "C": 0.00330297, "V": 2900.55225178, "T": "2018-01-18T15:05:00", "BV": 9.64146674}, {"O": 0.00330337, "H": 0.00334561, "L": 0.00330337, "C": 0.00330462, "V": 2369.95711359, "T": "2018-01-18T15:10:00", "BV": 7.86929077}, {"O": 0.00331129, "H": 0.00336125, "L": 0.00330462, "C": 0.00333354, "V": 2056.37226119, "T": "2018-01-18T15:15:00", "BV": 6.86374197}, {"O": 0.00330538, "H": 0.00333354, "L": 0.00330538, "C": 0.00332006, "V": 960.69042187, "T": "2018-01-18T15:20:00", "BV": 3.18922687}, {"O": 0.00330581, "H": 0.00333339, "L": 0.00330581, "C": 0.00333339, "V": 438.91157246, "T": "2018-01-18T15:25:00", "BV": 1.46161486}, {"O": 0.00333339, "H": 0.0033334, "L": 0.00333339, "C": 0.00333339, "V": 428.0904652, "T": "2018-01-18T15:30:00", "BV": 1.42699374}, {"O": 0.00333339, "H": 0.0033334, "L": 0.00330297, "C": 0.0033334, "V": 1746.23514792, "T": "2018-01-18T15:35:00", "BV": 5.81428737}, {"O": 0.0033334, "H": 0.00334997, "L": 0.00333241, "C": 0.00334997, "V": 957.79642812, "T": "2018-01-18T15:40:00", "BV": 3.19381215}, {"O": 0.00333999, "H": 0.00336024, "L": 0.00333634, "C": 0.00335979, "V": 881.38873071, "T": "2018-01-18T15:45:00", "BV": 2.95167821}, {"O": 0.0033599, "H": 0.0033599, "L": 0.003359, "C": 0.0033599, "V": 347.7027479, "T": "2018-01-18T15:50:00", "BV": 1.16819587}, {"O": 0.0033599, "H": 0.00336899, "L": 0.0033262, "C": 0.0033263, "V": 6219.47716963, "T": "2018-01-18T15:55:00", "BV": 20.87553774}, {"O": 0.00332619, "H": 0.00335399, "L": 0.00331632, "C": 0.00332923, "V": 1033.35991002, "T": "2018-01-18T16:00:00", "BV": 3.43691309}, {"O": 0.00333017, "H": 0.00334393, "L": 0.00332006, "C": 0.00332923, "V": 543.75050212, "T": "2018-01-18T16:05:00", "BV": 1.81015317}, {"O": 0.00332923, "H": 0.00335, "L": 0.00332012, "C": 0.00334994, "V": 3125.37391435, "T": "2018-01-18T16:10:00", "BV": 10.42456006}, {"O": 0.00333001, "H": 0.00335403, "L": 0.00333001, "C": 0.00333569, "V": 1295.06239054, "T": "2018-01-18T16:15:00", "BV": 4.33167479}, {"O": 0.00333572, "H": 0.00334999, "L": 0.00333572, "C": 0.0033465, "V": 1154.90276595, "T": "2018-01-18T16:20:00", "BV": 3.85352931}, {"O": 0.0033465, "H": 0.0033465, "L": 0.00332941, "C": 0.00332941, "V": 5140.66309868, "T": "2018-01-18T16:25:00", "BV": 17.16614663}, {"O": 0.00332945, "H": 0.00333039, "L": 0.00331664, "C": 0.00331664, "V": 2535.15391442, "T": "2018-01-18T16:30:00", "BV": 8.44005573}, {"O": 0.00331664, "H": 0.00331664, "L": 0.00330297, "C": 0.003315, "V": 1079.54476205, "T": "2018-01-18T16:35:00", "BV": 3.57249544}, {"O": 0.003315, "H": 0.003315, "L": 0.00330309, "C": 0.003315, "V": 438.39162653, "T": "2018-01-18T16:40:00", "BV": 1.45222122}, {"O": 0.003314, "H": 0.0033628, "L": 0.0033031, "C": 0.00336, "V": 11034.59814822, "T": "2018-01-18T16:45:00", "BV": 37.02260525}, {"O": 0.00336, "H": 0.00336898, "L": 0.00330501, "C": 0.00336231, "V": 1778.06708953, "T": "2018-01-18T16:50:00", "BV": 5.96544259}, {"O": 0.00331949, "H": 0.00335, "L": 0.00330511, "C": 0.00334949, "V": 679.14582255, "T": "2018-01-18T16:55:00", "BV": 2.25388428}, {"O": 0.00334845, "H": 0.00335633, "L": 0.00332, "C": 0.00335576, "V": 196.13322424, "T": "2018-01-18T17:00:00", "BV": 0.6547058}, {"O": 0.0033557, "H": 0.00335653, "L": 0.00335467, "C": 0.00335652, "V": 2487.14968319, "T": "2018-01-18T17:05:00", "BV": 8.3460204}, {"O": 0.00335652, "H": 0.00335979, "L": 0.00335467, "C": 0.00335467, "V": 777.34116212, "T": "2018-01-18T17:10:00", "BV": 2.60863874}, {"O": 0.00335467, "H": 0.00335979, "L": 0.00335467, "C": 0.00335467, "V": 864.63883217, "T": "2018-01-18T17:15:00", "BV": 2.90133126}, {"O": 0.00335468, "H": 0.00335979, "L": 0.00335467, "C": 0.00335776, "V": 220.34820462, "T": "2018-01-18T17:20:00", "BV": 0.73951743}, {"O": 0.00335776, "H": 0.00335776, "L": 0.00333, "C": 0.00333265, "V": 782.56916498, "T": "2018-01-18T17:25:00", "BV": 2.62511414}, {"O": 0.00335685, "H": 0.00335685, "L": 0.00333265, "C": 0.0033568, "V": 42.63156775, "T": "2018-01-18T17:30:00", "BV": 0.14232885}, {"O": 0.00335678, "H": 0.00335688, "L": 0.00333334, "C": 0.00333334, "V": 194.94098217, "T": "2018-01-18T17:35:00", "BV": 0.65005081}, {"O": 0.003353, "H": 0.00335777, "L": 0.00333333, "C": 0.00335777, "V": 612.44618336, "T": "2018-01-18T17:40:00", "BV": 2.05175457}, {"O": 0.00335704, "H": 0.00335777, "L": 0.003333, "C": 0.00333333, "V": 1006.10725975, "T": "2018-01-18T17:45:00", "BV": 3.37287863}, {"O": 0.00333333, "H": 0.00333333, "L": 0.00330316, "C": 0.00333251, "V": 337.0880409, "T": "2018-01-18T17:50:00", "BV": 1.11948961}, {"O": 0.00333251, "H": 0.00333333, "L": 0.0033179, "C": 0.0033333, "V": 552.65074873, "T": "2018-01-18T17:55:00", "BV": 1.8377555}, {"O": 0.0033205, "H": 0.00335663, "L": 0.00332001, "C": 0.00333333, "V": 861.14588547, "T": "2018-01-18T18:00:00", "BV": 2.86188363}, {"O": 0.00333333, "H": 0.00335652, "L": 0.0033203, "C": 0.00333333, "V": 1098.01981687, "T": "2018-01-18T18:05:00", "BV": 3.66544522}, {"O": 0.00333332, "H": 0.00335623, "L": 0.00333332, "C": 0.00335619, "V": 935.1570678, "T": "2018-01-18T18:10:00", "BV": 3.12465104}, {"O": 0.00335618, "H": 0.00335619, "L": 0.0033203, "C": 0.00335591, "V": 376.70854786, "T": "2018-01-18T18:15:00", "BV": 1.26006774}, {"O": 0.00335592, "H": 0.00335592, "L": 0.00332227, "C": 0.00332929, "V": 1581.38730688, "T": "2018-01-18T18:20:00", "BV": 5.27895055}, {"O": 0.00332929, "H": 0.00332929, "L": 0.0033203, "C": 0.00332929, "V": 1981.71612941, "T": "2018-01-18T18:25:00", "BV": 6.59737934}, {"O": 0.00332929, "H": 0.00332929, "L": 0.0033203, "C": 0.00332929, "V": 589.93479348, "T": "2018-01-18T18:30:00", "BV": 1.96380617}, {"O": 0.00332929, "H": 0.00332929, "L": 0.00332478, "C": 0.00332928, "V": 1921.21205089, "T": "2018-01-18T18:35:00", "BV": 6.39626755}, {"O": 0.00332928, "H": 0.00332929, "L": 0.0033203, "C": 0.00332929, "V": 485.26332435, "T": "2018-01-18T18:40:00", "BV": 1.61502879}, {"O": 0.00332929, "H": 0.00332929, "L": 0.0033203, "C": 0.00332919, "V": 1441.87173758, "T": "2018-01-18T18:45:00", "BV": 4.80000293}, {"O": 0.00332919, "H": 0.00332919, "L": 0.00330308, "C": 0.00330311, "V": 339.25821986, "T": "2018-01-18T18:50:00", "BV": 1.12715081}, {"O": 0.00330311, "H": 0.00332929, "L": 0.00330297, "C": 0.0033291, "V": 1540.80361241, "T": "2018-01-18T18:55:00", "BV": 5.12836524}, {"O": 0.0033291, "H": 0.0033291, "L": 0.00330297, "C": 0.00331985, "V": 488.23147704, "T": "2018-01-18T19:00:00", "BV": 1.62281323}, {"O": 0.0033291, "H": 0.0033291, "L": 0.00331985, "C": 0.00331985, "V": 53.89701567, "T": "2018-01-18T19:05:00", "BV": 0.17913023}, {"O": 0.00332315, "H": 0.00332929, "L": 0.0033215, "C": 0.00332929, "V": 133.50949654, "T": "2018-01-18T19:10:00", "BV": 0.44398558}, {"O": 0.00332929, "H": 0.00332929, "L": 0.00331985, "C": 0.00331999, "V": 149.98096513, "T": "2018-01-18T19:15:00", "BV": 0.49818282}, {"O": 0.00332316, "H": 0.00332928, "L": 0.00331985, "C": 0.00331985, "V": 175.9390104, "T": "2018-01-18T19:20:00", "BV": 0.58537396}, {"O": 0.00331985, "H": 0.00331985, "L": 0.00330308, "C": 0.00330309, "V": 13.5558807, "T": "2018-01-18T19:25:00", "BV": 0.04485979}, {"O": 0.00331612, "H": 0.00332924, "L": 0.00331612, "C": 0.00332924, "V": 90.47351746, "T": "2018-01-18T19:30:00", "BV": 0.30062927}, {"O": 0.00332923, "H": 0.00332925, "L": 0.0033292, "C": 0.0033292, "V": 199.20092264, "T": "2018-01-18T19:35:00", "BV": 0.66318298}, {"O": 0.0033292, "H": 0.00332929, "L": 0.003317, "C": 0.00332929, "V": 333.17593601, "T": "2018-01-18T19:40:00", "BV": 1.10892064}, {"O": 0.0033292, "H": 0.00332929, "L": 0.003317, "C": 0.00332929, "V": 1411.12555848, "T": "2018-01-18T19:45:00", "BV": 4.69753468}, {"O": 0.00332929, "H": 0.00332929, "L": 0.00331701, "C": 0.00332929, "V": 2293.98986484, "T": "2018-01-18T19:50:00", "BV": 7.63734864}, {"O": 0.00332929, "H": 0.00332929, "L": 0.00331701, "C": 0.00332929, "V": 3305.98487529, "T": "2018-01-18T19:55:00", "BV": 11.0065628}, {"O": 0.00332929, "H": 0.00332929, "L": 0.00331701, "C": 0.00331701, "V": 184.19418971, "T": "2018-01-18T20:00:00", "BV": 0.61278898}, {"O": 0.00332929, "H": 0.00332929, "L": 0.00331701, "C": 0.00332929, "V": 349.26090957, "T": "2018-01-18T20:05:00", "BV": 1.16276167}, {"O": 0.00332929, "H": 0.00332929, "L": 0.00331701, "C": 0.00332929, "V": 9101.64179688, "T": "2018-01-18T20:10:00", "BV": 30.30177323}, {"O": 0.00331701, "H": 0.00332929, "L": 0.00331701, "C": 0.00332928, "V": 18.89252598, "T": "2018-01-18T20:15:00", "BV": 0.06284059}, {"O": 0.00332928, "H": 0.00332929, "L": 0.00332927, "C": 0.00332928, "V": 946.72646088, "T": "2018-01-18T20:20:00", "BV": 3.15192669}, {"O": 0.00332928, "H": 0.00332929, "L": 0.00332928, "C": 0.00332929, "V": 1858.34863986, "T": "2018-01-18T20:25:00", "BV": 6.18698035}, {"O": 0.00332928, "H": 0.00332929, "L": 0.00331701, "C": 0.00332929, "V": 1463.67240168, "T": "2018-01-18T20:30:00", "BV": 4.86987922}, {"O": 0.00332929, "H": 0.003355, "L": 0.00332929, "C": 0.00334996, "V": 329.59184255, "T": "2018-01-18T20:35:00", "BV": 1.10465598}, {"O": 0.00334, "H": 0.003355, "L": 0.00334, "C": 0.00334001, "V": 593.97304076, "T": "2018-01-18T20:40:00", "BV": 1.98453738}, {"O": 0.00334001, "H": 0.00335661, "L": 0.00334001, "C": 0.00334001, "V": 636.9027009, "T": "2018-01-18T20:45:00", "BV": 2.13695202}, {"O": 0.00334001, "H": 0.00335977, "L": 0.00334001, "C": 0.00334003, "V": 1159.37768698, "T": "2018-01-18T20:50:00", "BV": 3.89164601}, {"O": 0.00334003, "H": 0.0033557, "L": 0.00331021, "C": 0.00334798, "V": 911.60955085, "T": "2018-01-18T20:55:00", "BV": 3.03268346}, {"O": 0.00334687, "H": 0.00334687, "L": 0.00332862, "C": 0.00334687, "V": 566.45338472, "T": "2018-01-18T21:00:00", "BV": 1.88835308}, {"O": 0.00334687, "H": 0.00335977, "L": 0.00331032, "C": 0.00334679, "V": 510.77310035, "T": "2018-01-18T21:05:00", "BV": 1.70364831}, {"O": 0.00334679, "H": 0.00334684, "L": 0.00331069, "C": 0.00331309, "V": 628.14980217, "T": "2018-01-18T21:10:00", "BV": 2.09363291}, {"O": 0.00331312, "H": 0.00334468, "L": 0.0033103, "C": 0.00331315, "V": 1823.44086808, "T": "2018-01-18T21:15:00", "BV": 6.04252177}, {"O": 0.00331315, "H": 0.00334432, "L": 0.00331315, "C": 0.00333289, "V": 496.52073769, "T": "2018-01-18T21:20:00", "BV": 1.65400223}, {"O": 0.00333289, "H": 0.00334026, "L": 0.00331526, "C": 0.00331531, "V": 1349.44109525, "T": "2018-01-18T21:25:00", "BV": 4.49556768}, {"O": 0.00332806, "H": 0.00334249, "L": 0.00331553, "C": 0.00332181, "V": 309.22915731, "T": "2018-01-18T21:30:00", "BV": 1.02895007}, {"O": 0.00332181, "H": 0.00332799, "L": 0.00331309, "C": 0.00331333, "V": 1060.95423712, "T": "2018-01-18T21:35:00", "BV": 3.51799072}, {"O": 0.0033131, "H": 0.00332799, "L": 0.00331309, "C": 0.00331309, "V": 1008.46492912, "T": "2018-01-18T21:40:00", "BV": 3.34379817}, {"O": 0.0033132, "H": 0.00332806, "L": 0.00330501, "C": 0.0033133, "V": 763.24475314, "T": "2018-01-18T21:45:00", "BV": 2.52589448}, {"O": 0.00331329, "H": 0.00331329, "L": 0.00329, "C": 0.00329, "V": 1177.49773362, "T": "2018-01-18T21:50:00", "BV": 3.88802012}, {"O": 0.00329728, "H": 0.00334151, "L": 0.00329, "C": 0.00329889, "V": 458.33566632, "T": "2018-01-18T21:55:00", "BV": 1.51323875}, {"O": 0.00329889, "H": 0.00332688, "L": 0.00329889, "C": 0.00329892, "V": 1225.66186108, "T": "2018-01-18T22:00:00", "BV": 4.04671371}, {"O": 0.00329892, "H": 0.00329893, "L": 0.00329891, "C": 0.00329891, "V": 1491.61068596, "T": "2018-01-18T22:05:00", "BV": 4.92069856}, {"O": 0.003299, "H": 0.003305, "L": 0.00325, "C": 0.00325, "V": 2154.0491919, "T": "2018-01-18T22:10:00", "BV": 7.09571726}, {"O": 0.00325, "H": 0.00328502, "L": 0.0032202, "C": 0.00324536, "V": 3293.03581674, "T": "2018-01-18T22:15:00", "BV": 10.66939465}, {"O": 0.00327986, "H": 0.00327986, "L": 0.00323044, "C": 0.00325004, "V": 418.09108733, "T": "2018-01-18T22:20:00", "BV": 1.36569425}, {"O": 0.00325004, "H": 0.00327917, "L": 0.00325004, "C": 0.00327914, "V": 744.33174586, "T": "2018-01-18T22:25:00", "BV": 2.43492812}, {"O": 0.00327914, "H": 0.00327933, "L": 0.00326269, "C": 0.00327932, "V": 1361.43761285, "T": "2018-01-18T22:30:00", "BV": 4.4638403}, {"O": 0.00327933, "H": 0.00330737, "L": 0.00326269, "C": 0.00329875, "V": 423.97275772, "T": "2018-01-18T22:35:00", "BV": 1.38943189}, {"O": 0.00329875, "H": 0.00333002, "L": 0.00328006, "C": 0.00333002, "V": 236.63965258, "T": "2018-01-18T22:40:00", "BV": 0.7844421}, {"O": 0.00332715, "H": 0.00333167, "L": 0.00327936, "C": 0.00333106, "V": 631.13007752, "T": "2018-01-18T22:45:00", "BV": 2.09278774}, {"O": 0.00333106, "H": 0.00333106, "L": 0.00322072, "C": 0.00322072, "V": 936.08900535, "T": "2018-01-18T22:50:00", "BV": 3.05618492}, {"O": 0.00332105, "H": 0.00332105, "L": 0.00322173, "C": 0.00331714, "V": 3687.46217152, "T": "2018-01-18T22:55:00", "BV": 11.92274507}, {"O": 0.00331693, "H": 0.00331693, "L": 0.0032731, "C": 0.00327604, "V": 384.29951954, "T": "2018-01-18T23:00:00", "BV": 1.27207967}, {"O": 0.00329521, "H": 0.00329521, "L": 0.00327565, "C": 0.00328567, "V": 294.04593188, "T": "2018-01-18T23:05:00", "BV": 0.96695469}, {"O": 0.00328569, "H": 0.00330649, "L": 0.00328569, "C": 0.00328582, "V": 244.03640271, "T": "2018-01-18T23:10:00", "BV": 0.80224566}, {"O": 0.00328582, "H": 0.00330616, "L": 0.00325296, "C": 0.0032783, "V": 766.10506267, "T": "2018-01-18T23:15:00", "BV": 2.51813671}, {"O": 0.00330065, "H": 0.00330065, "L": 0.00322514, "C": 0.00325361, "V": 1488.29306741, "T": "2018-01-18T23:20:00", "BV": 4.88625529}, {"O": 0.00325361, "H": 0.00328704, "L": 0.00325361, "C": 0.00327217, "V": 189.27291007, "T": "2018-01-18T23:25:00", "BV": 0.61699492}, {"O": 0.00327216, "H": 0.00328474, "L": 0.0032573, "C": 0.00328463, "V": 69.20422574, "T": "2018-01-18T23:30:00", "BV": 0.22648123}, {"O": 0.00328456, "H": 0.00328461, "L": 0.00325946, "C": 0.00328456, "V": 889.35166315, "T": "2018-01-18T23:35:00", "BV": 2.92092743}, {"O": 0.00328457, "H": 0.00328457, "L": 0.00328454, "C": 0.00328454, "V": 570.3350464, "T": "2018-01-18T23:40:00", "BV": 1.87329918}, {"O": 0.00328454, "H": 0.00328454, "L": 0.00325857, "C": 0.0032789, "V": 269.676144, "T": "2018-01-18T23:45:00", "BV": 0.88053322}, {"O": 0.0032789, "H": 0.003306, "L": 0.0032789, "C": 0.00330559, "V": 883.13190944, "T": "2018-01-18T23:50:00", "BV": 2.90657152}, {"O": 0.00330559, "H": 0.00330559, "L": 0.00325826, "C": 0.00325827, "V": 547.00011566, "T": "2018-01-18T23:55:00", "BV": 1.79409694}, {"O": 0.00328269, "H": 0.00328273, "L": 0.00325827, "C": 0.00327997, "V": 389.93668932, "T": "2018-01-19T00:00:00", "BV": 1.27628318}, {"O": 0.00327997, "H": 0.00330558, "L": 0.00327509, "C": 0.00329272, "V": 2047.35367828, "T": "2018-01-19T00:05:00", "BV": 6.71997056}, {"O": 0.00329272, "H": 0.0033, "L": 0.00328283, "C": 0.00328283, "V": 181.70965164, "T": "2018-01-19T00:10:00", "BV": 0.59858357}, {"O": 0.00328283, "H": 0.00330559, "L": 0.00327284, "C": 0.00329139, "V": 636.6483643, "T": "2018-01-19T00:15:00", "BV": 2.09097747}, {"O": 0.00329139, "H": 0.00329139, "L": 0.00328, "C": 0.00329138, "V": 572.13331081, "T": "2018-01-19T00:20:00", "BV": 1.87794507}, {"O": 0.00329999, "H": 0.0033, "L": 0.00328004, "C": 0.0033, "V": 106.42391512, "T": "2018-01-19T00:25:00", "BV": 0.35108489}, {"O": 0.0033, "H": 0.003306, "L": 0.0033, "C": 0.003306, "V": 292.77821981, "T": "2018-01-19T00:30:00", "BV": 0.96759099}, {"O": 0.00330599, "H": 0.00332107, "L": 0.00325905, "C": 0.00330577, "V": 1557.14721641, "T": "2018-01-19T00:35:00", "BV": 5.13117553}, {"O": 0.00330763, "H": 0.00332094, "L": 0.00328589, "C": 0.00328615, "V": 392.82593355, "T": "2018-01-19T00:40:00", "BV": 1.29927315}, {"O": 0.00328647, "H": 0.00331953, "L": 0.00328647, "C": 0.00330002, "V": 206.55591189, "T": "2018-01-19T00:45:00", "BV": 0.68202462}, {"O": 0.00331962, "H": 0.00331994, "L": 0.00330003, "C": 0.00330003, "V": 407.41584391, "T": "2018-01-19T00:50:00", "BV": 1.351536}, {"O": 0.00331961, "H": 0.00332078, "L": 0.00330003, "C": 0.00332077, "V": 578.9468275, "T": "2018-01-19T00:55:00", "BV": 1.92052223}, {"O": 0.00332077, "H": 0.00333217, "L": 0.00330982, "C": 0.00333217, "V": 1021.38227854, "T": "2018-01-19T01:00:00", "BV": 3.38690787}, {"O": 0.00332077, "H": 0.00333217, "L": 0.00330985, "C": 0.00332115, "V": 128.04150389, "T": "2018-01-19T01:05:00", "BV": 0.4257359}, {"O": 0.00332115, "H": 0.0033321, "L": 0.0033102, "C": 0.0033321, "V": 106.28932264, "T": "2018-01-19T01:10:00", "BV": 0.35289063}, {"O": 0.00332117, "H": 0.00334, "L": 0.00330501, "C": 0.00330508, "V": 2241.40796417, "T": "2018-01-19T01:15:00", "BV": 7.44428361}, {"O": 0.00330532, "H": 0.00332858, "L": 0.00330201, "C": 0.0033022, "V": 618.85770988, "T": "2018-01-19T01:20:00", "BV": 2.04691373}, {"O": 0.00331041, "H": 0.0033283, "L": 0.0033028, "C": 0.0033283, "V": 523.08057554, "T": "2018-01-19T01:25:00", "BV": 1.72819926}, {"O": 0.0033283, "H": 0.0033283, "L": 0.0033028, "C": 0.00332075, "V": 374.98425505, "T": "2018-01-19T01:30:00", "BV": 1.24024632}, {"O": 0.00332074, "H": 0.00332075, "L": 0.003305, "C": 0.003305, "V": 406.11900234, "T": "2018-01-19T01:35:00", "BV": 1.345847}, {"O": 0.003305, "H": 0.00334318, "L": 0.003305, "C": 0.00332058, "V": 1674.58118615, "T": "2018-01-19T01:40:00", "BV": 5.56206531}, {"O": 0.00332059, "H": 0.00334296, "L": 0.003315, "C": 0.00333157, "V": 891.57859394, "T": "2018-01-19T01:45:00", "BV": 2.96540148}, {"O": 0.00334296, "H": 0.00338, "L": 0.00333157, "C": 0.00336574, "V": 2482.74959262, "T": "2018-01-19T01:50:00", "BV": 8.34742596}, {"O": 0.00336573, "H": 0.003386, "L": 0.00333207, "C": 0.00336, "V": 2303.86201647, "T": "2018-01-19T01:55:00", "BV": 7.77560191}, {"O": 0.00336, "H": 0.00344992, "L": 0.00335219, "C": 0.00337018, "V": 2573.33367646, "T": "2018-01-19T02:00:00", "BV": 8.72948691}, {"O": 0.00338888, "H": 0.00345209, "L": 0.00337122, "C": 0.00343982, "V": 2620.7280893, "T": "2018-01-19T02:05:00", "BV": 8.98375871}, {"O": 0.00340581, "H": 0.00343974, "L": 0.00335219, "C": 0.00342, "V": 1700.64680872, "T": "2018-01-19T02:10:00", "BV": 5.80710238}, {"O": 0.00342, "H": 0.00343982, "L": 0.003366, "C": 0.0033989, "V": 832.22663334, "T": "2018-01-19T02:15:00", "BV": 2.83544606}, {"O": 0.0033989, "H": 0.0033989, "L": 0.00330736, "C": 0.00339856, "V": 618.99378338, "T": "2018-01-19T02:20:00", "BV": 2.0790183}, {"O": 0.00338004, "H": 0.00339855, "L": 0.00331535, "C": 0.00339785, "V": 2918.96978898, "T": "2018-01-19T02:25:00", "BV": 9.74873711}, {"O": 0.00334916, "H": 0.00339533, "L": 0.00331586, "C": 0.00333278, "V": 2007.49827982, "T": "2018-01-19T02:30:00", "BV": 6.67642636}, {"O": 0.00336427, "H": 0.00336621, "L": 0.00333286, "C": 0.00333356, "V": 680.13608199, "T": "2018-01-19T02:35:00", "BV": 2.27855727}, {"O": 0.00334821, "H": 0.00335823, "L": 0.00331576, "C": 0.00331576, "V": 775.04627295, "T": "2018-01-19T02:40:00", "BV": 2.57388281}, {"O": 0.00331576, "H": 0.0033588, "L": 0.0033155, "C": 0.00333347, "V": 597.32489192, "T": "2018-01-19T02:45:00", "BV": 1.99505325}, {"O": 0.0033335, "H": 0.00335875, "L": 0.0033155, "C": 0.0033155, "V": 435.18785915, "T": "2018-01-19T02:50:00", "BV": 1.45383257}, {"O": 0.00334474, "H": 0.00334474, "L": 0.0033155, "C": 0.00333997, "V": 130.1663236, "T": "2018-01-19T02:55:00", "BV": 0.43316179}, {"O": 0.00331558, "H": 0.00333991, "L": 0.00331558, "C": 0.00331583, "V": 570.17554644, "T": "2018-01-19T03:00:00", "BV": 1.90129208}, {"O": 0.00331583, "H": 0.00333333, "L": 0.0033155, "C": 0.00333333, "V": 364.07600588, "T": "2018-01-19T03:05:00", "BV": 1.21088703}, {"O": 0.0033155, "H": 0.0033155, "L": 0.00327304, "C": 0.003291, "V": 3069.64567235, "T": "2018-01-19T03:10:00", "BV": 10.11585655}, {"O": 0.003291, "H": 0.0033, "L": 0.00327304, "C": 0.00329999, "V": 1667.84338206, "T": "2018-01-19T03:15:00", "BV": 5.49417121}, {"O": 0.00329999, "H": 0.0033, "L": 0.00327904, "C": 0.0033, "V": 470.7113109, "T": "2018-01-19T03:20:00", "BV": 1.5500473}, {"O": 0.0033, "H": 0.00334999, "L": 0.00328679, "C": 0.00328801, "V": 1696.03451387, "T": "2018-01-19T03:25:00", "BV": 5.61081455}, {"O": 0.00328806, "H": 0.00332213, "L": 0.00328698, "C": 0.00328698, "V": 306.20695812, "T": "2018-01-19T03:30:00", "BV": 1.00685056}, {"O": 0.00328698, "H": 0.00334809, "L": 0.00328679, "C": 0.00332181, "V": 1676.88711273, "T": "2018-01-19T03:35:00", "BV": 5.56749163}, {"O": 0.00332475, "H": 0.00332475, "L": 0.00328703, "C": 0.00331948, "V": 1092.47154228, "T": "2018-01-19T03:40:00", "BV": 3.62750118}, {"O": 0.00331948, "H": 0.00332184, "L": 0.00328829, "C": 0.00331, "V": 890.65146171, "T": "2018-01-19T03:45:00", "BV": 2.95512394}, {"O": 0.00331, "H": 0.00342905, "L": 0.00329105, "C": 0.00332, "V": 3415.80065939, "T": "2018-01-19T03:50:00", "BV": 11.52253476}, {"O": 0.00332, "H": 0.0033439, "L": 0.00332, "C": 0.00332259, "V": 728.96811493, "T": "2018-01-19T03:55:00", "BV": 2.42281777}, {"O": 0.00331999, "H": 0.00332259, "L": 0.00331999, "C": 0.00332259, "V": 322.31808241, "T": "2018-01-19T04:00:00", "BV": 1.0707512}, {"O": 0.00332259, "H": 0.00336909, "L": 0.00332001, "C": 0.00334, "V": 160.28356283, "T": "2018-01-19T04:05:00", "BV": 0.53403607}, {"O": 0.0033205, "H": 0.00333898, "L": 0.00332001, "C": 0.00332001, "V": 591.3747357, "T": "2018-01-19T04:10:00", "BV": 1.96741422}, {"O": 0.00332001, "H": 0.0033437, "L": 0.00332001, "C": 0.0033437, "V": 213.98482853, "T": "2018-01-19T04:15:00", "BV": 0.71092738}, {"O": 0.00332001, "H": 0.00332001, "L": 0.00330001, "C": 0.00331, "V": 1762.86279329, "T": "2018-01-19T04:20:00", "BV": 5.8372574}, {"O": 0.00331, "H": 0.00333799, "L": 0.00329697, "C": 0.00332993, "V": 873.26708836, "T": "2018-01-19T04:25:00", "BV": 2.89208523}, {"O": 0.00332993, "H": 0.00332999, "L": 0.00330059, "C": 0.00332999, "V": 140.07290653, "T": "2018-01-19T04:30:00", "BV": 0.46622969}, {"O": 0.00332999, "H": 0.003338, "L": 0.0033006, "C": 0.00333691, "V": 783.8771834, "T": "2018-01-19T04:35:00", "BV": 2.61094784}, {"O": 0.00333691, "H": 0.00333791, "L": 0.00330007, "C": 0.00333, "V": 649.23483098, "T": "2018-01-19T04:40:00", "BV": 2.16108508}, {"O": 0.0033379, "H": 0.00334, "L": 0.00330077, "C": 0.00330412, "V": 1031.75951323, "T": "2018-01-19T04:45:00", "BV": 3.44378798}, {"O": 0.00334, "H": 0.00334, "L": 0.0033048, "C": 0.00332016, "V": 17.42910601, "T": "2018-01-19T04:50:00", "BV": 0.0579719}, {"O": 0.0033304, "H": 0.0033304, "L": 0.0033202, "C": 0.00333021, "V": 101.79151991, "T": "2018-01-19T04:55:00", "BV": 0.3389778}, {"O": 0.00333021, "H": 0.00333021, "L": 0.00330484, "C": 0.003325, "V": 58.83381179, "T": "2018-01-19T05:00:00", "BV": 0.19574109}, {"O": 0.00332149, "H": 0.00332514, "L": 0.00331739, "C": 0.00332514, "V": 1024.83496215, "T": "2018-01-19T05:05:00", "BV": 3.40564343}, {"O": 0.00332514, "H": 0.00335058, "L": 0.0033174, "C": 0.00331741, "V": 1143.03336716, "T": "2018-01-19T05:10:00", "BV": 3.79999415}, {"O": 0.00331741, "H": 0.00335436, "L": 0.00331741, "C": 0.00332675, "V": 232.12125762, "T": "2018-01-19T05:15:00", "BV": 0.77514859}, {"O": 0.00332675, "H": 0.00335465, "L": 0.00332675, "C": 0.00333333, "V": 238.80907453, "T": "2018-01-19T05:20:00", "BV": 0.79740888}, {"O": 0.00335446, "H": 0.00335472, "L": 0.00333333, "C": 0.00334333, "V": 252.41765373, "T": "2018-01-19T05:25:00", "BV": 0.84478555}, {"O": 0.00334333, "H": 0.00337, "L": 0.00332681, "C": 0.00335315, "V": 393.14786369, "T": "2018-01-19T05:30:00", "BV": 1.31814975}, {"O": 0.00336703, "H": 0.00336703, "L": 0.00332686, "C": 0.00332686, "V": 265.27198549, "T": "2018-01-19T05:35:00", "BV": 0.88717524}, {"O": 0.00332691, "H": 0.00334877, "L": 0.00332691, "C": 0.00334877, "V": 8.25967389, "T": "2018-01-19T05:40:00", "BV": 0.02750738}, {"O": 0.00334874, "H": 0.00334874, "L": 0.003335, "C": 0.00334797, "V": 42.2560634, "T": "2018-01-19T05:45:00", "BV": 0.1414348}, {"O": 0.00334874, "H": 0.00334874, "L": 0.00332692, "C": 0.00332698, "V": 195.01209527, "T": "2018-01-19T05:45:00", "BV": 0.64981243}, {"O": 0.00332698, "H": 0.00336024, "L": 0.00332693, "C": 0.00335793, "V": 149.52138224, "T": "2018-01-19T05:50:00", "BV": 0.49895149}, {"O": 0.0033271, "H": 0.00335626, "L": 0.00332694, "C": 0.0033425, "V": 118.03122479, "T": "2018-01-19T05:55:00", "BV": 0.39394668}, {"O": 0.0033425, "H": 0.0033425, "L": 0.00333001, "C": 0.00333001, "V": 117.51442356, "T": "2018-01-19T06:00:00", "BV": 0.39149138}, {"O": 0.0033301, "H": 0.003335, "L": 0.00333001, "C": 0.00333009, "V": 114.60460715, "T": "2018-01-19T06:05:00", "BV": 0.38181571}, {"O": 0.00333009, "H": 0.00333399, "L": 0.00333002, "C": 0.00333099, "V": 102.93268128, "T": "2018-01-19T06:10:00", "BV": 0.34281766}, {"O": 0.00333099, "H": 0.003331, "L": 0.00331739, "C": 0.00332691, "V": 366.86108591, "T": "2018-01-19T06:15:00", "BV": 1.22052054}, {"O": 0.00332696, "H": 0.00334918, "L": 0.00331, "C": 0.00334908, "V": 1467.39204242, "T": "2018-01-19T06:20:00", "BV": 4.87040482}, {"O": 0.00334893, "H": 0.003349, "L": 0.00334893, "C": 0.00334893, "V": 1068.39251755, "T": "2018-01-19T06:25:00", "BV": 3.57797527}, {"O": 0.00334893, "H": 0.00335315, "L": 0.00333, "C": 0.003345, "V": 2319.37008454, "T": "2018-01-19T06:30:00", "BV": 7.77533578}, {"O": 0.003345, "H": 0.003354, "L": 0.003345, "C": 0.00335399, "V": 3245.12051796, "T": "2018-01-19T06:35:00", "BV": 10.88049021}, {"O": 0.00334501, "H": 0.003354, "L": 0.003345, "C": 0.003345, "V": 391.78605398, "T": "2018-01-19T06:40:00", "BV": 1.31146551}, {"O": 0.003345, "H": 0.00335398, "L": 0.003345, "C": 0.00335398, "V": 177.07517139, "T": "2018-01-19T06:45:00", "BV": 0.59358558}, {"O": 0.00334508, "H": 0.00335398, "L": 0.00334505, "C": 0.00334505, "V": 59.26225151, "T": "2018-01-19T06:50:00", "BV": 0.19824809}, {"O": 0.00334507, "H": 0.00334508, "L": 0.00334504, "C": 0.00334508, "V": 264.78435691, "T": "2018-01-19T06:55:00", "BV": 0.88571653}, {"O": 0.00335399, "H": 0.003354, "L": 0.00334504, "C": 0.00334507, "V": 110.79220641, "T": "2018-01-19T07:00:00", "BV": 0.37126949}, {"O": 0.00335398, "H": 0.00339837, "L": 0.00334647, "C": 0.00339702, "V": 1028.10864022, "T": "2018-01-19T07:05:00", "BV": 3.46134793}, {"O": 0.00339701, "H": 0.0035, "L": 0.00337149, "C": 0.003459, "V": 6958.05979533, "T": "2018-01-19T07:10:00", "BV": 24.08169989}, {"O": 0.00345901, "H": 0.00349645, "L": 0.00341561, "C": 0.00348549, "V": 2139.79605656, "T": "2018-01-19T07:15:00", "BV": 7.42122742}, {"O": 0.00343, "H": 0.00349679, "L": 0.00341844, "C": 0.00345187, "V": 2522.39369547, "T": "2018-01-19T07:20:00", "BV": 8.68104714}, {"O": 0.00345187, "H": 0.00348981, "L": 0.00341919, "C": 0.00345008, "V": 942.36547914, "T": "2018-01-19T07:25:00", "BV": 3.25300648}, {"O": 0.00346597, "H": 0.00346598, "L": 0.00342059, "C": 0.00345726, "V": 2005.10656041, "T": "2018-01-19T07:30:00", "BV": 6.90338601}, {"O": 0.00345718, "H": 0.0034572, "L": 0.0034188, "C": 0.0034188, "V": 522.97184713, "T": "2018-01-19T07:35:00", "BV": 1.79008587}, {"O": 0.00342, "H": 0.00345615, "L": 0.00341999, "C": 0.00345558, "V": 347.33691112, "T": "2018-01-19T07:40:00", "BV": 1.19581817}, {"O": 0.00343556, "H": 0.00346991, "L": 0.00342043, "C": 0.00342152, "V": 819.02010557, "T": "2018-01-19T07:45:00", "BV": 2.81173635}, {"O": 0.00342188, "H": 0.00342188, "L": 0.0034215, "C": 0.00342188, "V": 666.35945736, "T": "2018-01-19T07:50:00", "BV": 2.28008875}, {"O": 0.00342188, "H": 0.003456, "L": 0.00342188, "C": 0.003445, "V": 294.64085944, "T": "2018-01-19T07:55:00", "BV": 1.01286189}, {"O": 0.00345562, "H": 0.00347606, "L": 0.00344503, "C": 0.00347606, "V": 1022.39928009, "T": "2018-01-19T08:00:00", "BV": 3.54744601}, {"O": 0.00347606, "H": 0.00351575, "L": 0.00345, "C": 0.00346459, "V": 3524.42408944, "T": "2018-01-19T08:05:00", "BV": 12.31710789}, {"O": 0.00346459, "H": 0.00350551, "L": 0.00341881, "C": 0.00345999, "V": 1552.47361935, "T": "2018-01-19T08:10:00", "BV": 5.35919612}, {"O": 0.00345952, "H": 0.0034894, "L": 0.00343435, "C": 0.00344504, "V": 1351.08016712, "T": "2018-01-19T08:15:00", "BV": 4.67218359}, {"O": 0.00344504, "H": 0.00347795, "L": 0.00343022, "C": 0.00344691, "V": 396.3787152, "T": "2018-01-19T08:20:00", "BV": 1.37002111}, {"O": 0.00347785, "H": 0.003478, "L": 0.00344695, "C": 0.003478, "V": 1711.38119802, "T": "2018-01-19T08:25:00", "BV": 5.94698116}, {"O": 0.00347849, "H": 0.0034894, "L": 0.00344702, "C": 0.00346788, "V": 637.22495182, "T": "2018-01-19T08:30:00", "BV": 2.21361571}, {"O": 0.00346788, "H": 0.00346794, "L": 0.003447, "C": 0.003462, "V": 1081.63359575, "T": "2018-01-19T08:35:00", "BV": 3.73682554}, {"O": 0.00344701, "H": 0.00348879, "L": 0.003447, "C": 0.00346999, "V": 1616.24613661, "T": "2018-01-19T08:40:00", "BV": 5.58872235}, {"O": 0.00344702, "H": 0.00346947, "L": 0.00341881, "C": 0.003445, "V": 2256.56899074, "T": "2018-01-19T08:45:00", "BV": 7.77347057}, {"O": 0.003445, "H": 0.00344681, "L": 0.00344, "C": 0.003442, "V": 869.20883754, "T": "2018-01-19T08:50:00", "BV": 2.99192761}, {"O": 0.003442, "H": 0.0034468, "L": 0.00344, "C": 0.00344679, "V": 255.99096846, "T": "2018-01-19T08:55:00", "BV": 0.88120755}, {"O": 0.00344, "H": 0.0034468, "L": 0.00344, "C": 0.00344679, "V": 1716.98569399, "T": "2018-01-19T09:00:00", "BV": 5.9064599}, {"O": 0.0034468, "H": 0.00346999, "L": 0.0034468, "C": 0.00344686, "V": 1781.70854663, "T": "2018-01-19T09:05:00", "BV": 6.15431878}, {"O": 0.00344686, "H": 0.00344686, "L": 0.00344684, "C": 0.00344684, "V": 1283.02419384, "T": "2018-01-19T09:10:00", "BV": 4.42239144}, {"O": 0.00344684, "H": 0.00344686, "L": 0.0034325, "C": 0.0034325, "V": 1045.23118777, "T": "2018-01-19T09:15:00", "BV": 3.59840662}, {"O": 0.0034325, "H": 0.00344672, "L": 0.0034325, "C": 0.00344, "V": 220.72934568, "T": "2018-01-19T09:20:00", "BV": 0.75881092}, {"O": 0.00344671, "H": 0.00344671, "L": 0.00344, "C": 0.00344, "V": 146.81761165, "T": "2018-01-19T09:25:00", "BV": 0.50549168}, {"O": 0.00344, "H": 0.003441, "L": 0.00339999, "C": 0.00343135, "V": 2910.78898564, "T": "2018-01-19T09:30:00", "BV": 9.93010004}, {"O": 0.00341666, "H": 0.00343135, "L": 0.00340666, "C": 0.00343073, "V": 554.71752981, "T": "2018-01-19T09:35:00", "BV": 1.89311235}, {"O": 0.00343061, "H": 0.00343073, "L": 0.00340001, "C": 0.00340992, "V": 840.28213772, "T": "2018-01-19T09:40:00", "BV": 2.87609208}, {"O": 0.00343044, "H": 0.00343092, "L": 0.0033969, "C": 0.00343042, "V": 1497.44107431, "T": "2018-01-19T09:45:00", "BV": 5.11242134}, {"O": 0.00343042, "H": 0.00343042, "L": 0.00339715, "C": 0.00343031, "V": 720.4526121, "T": "2018-01-19T09:50:00", "BV": 2.45924659}, {"O": 0.00343031, "H": 0.00343031, "L": 0.003314, "C": 0.00340346, "V": 3103.80079171, "T": "2018-01-19T09:55:00", "BV": 10.47992706}, {"O": 0.00340346, "H": 0.00340352, "L": 0.0033626, "C": 0.00340336, "V": 571.48056347, "T": "2018-01-19T10:00:00", "BV": 1.94187921}, {"O": 0.00340336, "H": 0.00340352, "L": 0.00336932, "C": 0.0034035, "V": 1598.41492682, "T": "2018-01-19T10:05:00", "BV": 5.4300606}, {"O": 0.00340352, "H": 0.0034302, "L": 0.00339, "C": 0.00343004, "V": 860.8411853, "T": "2018-01-19T10:10:00", "BV": 2.93014781}, {"O": 0.00343004, "H": 0.0034302, "L": 0.00339309, "C": 0.00343011, "V": 189.53021227, "T": "2018-01-19T10:15:00", "BV": 0.64960303}, {"O": 0.00340037, "H": 0.00343011, "L": 0.00340037, "C": 0.00342987, "V": 242.05566733, "T": "2018-01-19T10:20:00", "BV": 0.83000098}, {"O": 0.00342985, "H": 0.0034302, "L": 0.00342985, "C": 0.0034302, "V": 1250.22783171, "T": "2018-01-19T10:25:00", "BV": 4.28838441}, {"O": 0.00343011, "H": 0.003444, "L": 0.00342985, "C": 0.00342988, "V": 148.78462479, "T": "2018-01-19T10:30:00", "BV": 0.51100625}, {"O": 0.003444, "H": 0.003444, "L": 0.00342988, "C": 0.00344398, "V": 286.05505049, "T": "2018-01-19T10:35:00", "BV": 0.98500117}, {"O": 0.00343595, "H": 0.00344283, "L": 0.003403, "C": 0.00344283, "V": 95.88883365, "T": "2018-01-19T10:40:00", "BV": 0.32857094}, {"O": 0.0034328, "H": 0.00344282, "L": 0.00340749, "C": 0.00340773, "V": 137.72684203, "T": "2018-01-19T10:45:00", "BV": 0.47211586}, {"O": 0.00344, "H": 0.00344282, "L": 0.00340792, "C": 0.00340796, "V": 297.6955307, "T": "2018-01-19T10:50:00", "BV": 1.02336436}, {"O": 0.00342796, "H": 0.00344282, "L": 0.00342796, "C": 0.00343, "V": 598.7142231, "T": "2018-01-19T10:55:00", "BV": 2.05554968}, {"O": 0.00343, "H": 0.0034428, "L": 0.00343, "C": 0.00343, "V": 560.44991694, "T": "2018-01-19T11:00:00", "BV": 1.92235615}, {"O": 0.00342997, "H": 0.00343, "L": 0.00342996, "C": 0.00342997, "V": 564.11277544, "T": "2018-01-19T11:05:00", "BV": 1.93489037}, {"O": 0.00342997, "H": 0.0034428, "L": 0.00341859, "C": 0.0034428, "V": 813.34964928, "T": "2018-01-19T11:10:00", "BV": 2.78988602}, {"O": 0.00344281, "H": 0.00344353, "L": 0.00342028, "C": 0.00343753, "V": 259.70874225, "T": "2018-01-19T11:15:00", "BV": 0.89177004}, {"O": 0.00343753, "H": 0.00343753, "L": 0.0034203, "C": 0.00343749, "V": 129.78409579, "T": "2018-01-19T11:20:00", "BV": 0.44602139}, {"O": 0.003437, "H": 0.003437, "L": 0.00342775, "C": 0.00343596, "V": 80.63456512, "T": "2018-01-19T11:25:00", "BV": 0.27665313}, {"O": 0.00342775, "H": 0.00343581, "L": 0.00340367, "C": 0.00340368, "V": 2379.22599804, "T": "2018-01-19T11:30:00", "BV": 8.1146257}, {"O": 0.00340372, "H": 0.00343575, "L": 0.00340368, "C": 0.00343285, "V": 273.87526704, "T": "2018-01-19T11:35:00", "BV": 0.93534842}, {"O": 0.00343285, "H": 0.00343285, "L": 0.00340632, "C": 0.00340632, "V": 180.89131308, "T": "2018-01-19T11:40:00", "BV": 0.62048189}, {"O": 0.00343263, "H": 0.00343263, "L": 0.00340673, "C": 0.00343, "V": 244.1923278, "T": "2018-01-19T11:45:00", "BV": 0.83329339}, {"O": 0.00342992, "H": 0.00342992, "L": 0.00340673, "C": 0.00340675, "V": 204.64717588, "T": "2018-01-19T11:50:00", "BV": 0.70157853}, {"O": 0.00340678, "H": 0.00343099, "L": 0.00340675, "C": 0.00342996, "V": 334.94183931, "T": "2018-01-19T11:55:00", "BV": 1.14812011}, {"O": 0.00342992, "H": 0.00342992, "L": 0.00340632, "C": 0.00342988, "V": 98.72489325, "T": "2018-01-19T12:00:00", "BV": 0.33675246}, {"O": 0.003419, "H": 0.00342979, "L": 0.003419, "C": 0.00342975, "V": 19.68867083, "T": "2018-01-19T12:05:00", "BV": 0.06738752}, {"O": 0.00342975, "H": 0.00342975, "L": 0.0034105, "C": 0.00342974, "V": 150.08789401, "T": "2018-01-19T12:10:00", "BV": 0.51306558}, {"O": 0.00342974, "H": 0.00343594, "L": 0.0034105, "C": 0.00343594, "V": 1038.88545846, "T": "2018-01-19T12:15:00", "BV": 3.55681058}, {"O": 0.00343594, "H": 0.00343594, "L": 0.0034105, "C": 0.00341053, "V": 758.30684038, "T": "2018-01-19T12:20:00", "BV": 2.59885196}, {"O": 0.00341063, "H": 0.0034359, "L": 0.00341063, "C": 0.0034355, "V": 105.87153434, "T": "2018-01-19T12:25:00", "BV": 0.36169077}, {"O": 0.00343546, "H": 0.0034357, "L": 0.00341115, "C": 0.00343532, "V": 419.55086005, "T": "2018-01-19T12:30:00", "BV": 1.43738137}, {"O": 0.00343532, "H": 0.00343532, "L": 0.00341217, "C": 0.003425, "V": 312.9068823, "T": "2018-01-19T12:35:00", "BV": 1.07012312}, {"O": 0.00343531, "H": 0.00343531, "L": 0.0034265, "C": 0.00343497, "V": 145.5657177, "T": "2018-01-19T12:40:00", "BV": 0.49986448}, {"O": 0.00342651, "H": 0.00343499, "L": 0.003425, "C": 0.00343499, "V": 424.7614872, "T": "2018-01-19T12:45:00", "BV": 1.45536287}, {"O": 0.00343499, "H": 0.003435, "L": 0.00341435, "C": 0.003425, "V": 84.49611874, "T": "2018-01-19T12:50:00", "BV": 0.28986962}, {"O": 0.00343398, "H": 0.00343496, "L": 0.00342494, "C": 0.00342494, "V": 289.73342919, "T": "2018-01-19T12:55:00", "BV": 0.99393536}, {"O": 0.00342494, "H": 0.003425, "L": 0.00342494, "C": 0.00342499, "V": 213.76835799, "T": "2018-01-19T13:00:00", "BV": 0.73214555}, {"O": 0.00342499, "H": 0.003435, "L": 0.00341435, "C": 0.003435, "V": 594.95293221, "T": "2018-01-19T13:05:00", "BV": 2.0366321}, {"O": 0.003435, "H": 0.00343512, "L": 0.00341229, "C": 0.003435, "V": 358.39922946, "T": "2018-01-19T13:10:00", "BV": 1.22872398}, {"O": 0.003416, "H": 0.00344095, "L": 0.003416, "C": 0.003416, "V": 493.39731736, "T": "2018-01-19T13:15:00", "BV": 1.6877267}, {"O": 0.00342, "H": 0.00346114, "L": 0.00342, "C": 0.00343004, "V": 2787.60979488, "T": "2018-01-19T13:20:00", "BV": 9.58429447}, {"O": 0.0034611, "H": 0.00346111, "L": 0.00343, "C": 0.00343565, "V": 690.04807263, "T": "2018-01-19T13:25:00", "BV": 2.37143452}, {"O": 0.00344282, "H": 0.00345292, "L": 0.00344282, "C": 0.00345292, "V": 456.8070273, "T": "2018-01-19T13:30:00", "BV": 1.57537448}, {"O": 0.00345292, "H": 0.00345293, "L": 0.00343, "C": 0.00345285, "V": 798.312067, "T": "2018-01-19T13:35:00", "BV": 2.75270529}, {"O": 0.00346111, "H": 0.00346111, "L": 0.00341608, "C": 0.00345996, "V": 1430.72960347, "T": "2018-01-19T13:40:00", "BV": 4.93680786}, {"O": 0.00346102, "H": 0.00347137, "L": 0.00346102, "C": 0.0034705, "V": 741.44149379, "T": "2018-01-19T13:45:00", "BV": 2.56858436}, {"O": 0.0034705, "H": 0.00349, "L": 0.00344729, "C": 0.00347205, "V": 1109.12329547, "T": "2018-01-19T13:50:00", "BV": 3.85339746}, {"O": 0.00347209, "H": 0.00353033, "L": 0.00344813, "C": 0.0034571, "V": 1090.92647148, "T": "2018-01-19T13:55:00", "BV": 3.80882696}, {"O": 0.0034697, "H": 0.00352766, "L": 0.00346968, "C": 0.00348128, "V": 1215.45183284, "T": "2018-01-19T14:00:00", "BV": 4.23419657}, {"O": 0.00348128, "H": 0.00350264, "L": 0.00345712, "C": 0.00345712, "V": 1743.75193294, "T": "2018-01-19T14:05:00", "BV": 6.05320895}, {"O": 0.00345712, "H": 0.00348083, "L": 0.00342504, "C": 0.00342525, "V": 1966.97488825, "T": "2018-01-19T14:10:00", "BV": 6.79023834}, {"O": 0.00342531, "H": 0.00349852, "L": 0.00342524, "C": 0.00343101, "V": 1001.98065061, "T": "2018-01-19T14:15:00", "BV": 3.45969514}, {"O": 0.00346904, "H": 0.00346904, "L": 0.0034123, "C": 0.00341592, "V": 2151.91870519, "T": "2018-01-19T14:20:00", "BV": 7.37052828}, {"O": 0.00342496, "H": 0.003461, "L": 0.0034055, "C": 0.00342495, "V": 1922.02188749, "T": "2018-01-19T14:25:00", "BV": 6.57249522}, {"O": 0.00342495, "H": 0.00342495, "L": 0.00340465, "C": 0.00340467, "V": 1028.08282953, "T": "2018-01-19T14:30:00", "BV": 3.50931433}, {"O": 0.00340468, "H": 0.00342487, "L": 0.00339377, "C": 0.00339479, "V": 1326.95594214, "T": "2018-01-19T14:35:00", "BV": 4.51172237}, {"O": 0.00339479, "H": 0.00342412, "L": 0.00339479, "C": 0.00342404, "V": 310.12458271, "T": "2018-01-19T14:40:00", "BV": 1.05934096}, {"O": 0.00339623, "H": 0.00342396, "L": 0.00337974, "C": 0.00337975, "V": 904.85993328, "T": "2018-01-19T14:45:00", "BV": 3.06895226}, {"O": 0.00339377, "H": 0.003413, "L": 0.00337967, "C": 0.00338019, "V": 1305.13414094, "T": "2018-01-19T14:50:00", "BV": 4.41814443}, {"O": 0.00339996, "H": 0.00339996, "L": 0.00337967, "C": 0.00339467, "V": 841.45061563, "T": "2018-01-19T14:55:00", "BV": 2.8494741}, {"O": 0.00339467, "H": 0.00339467, "L": 0.00337969, "C": 0.00339467, "V": 1164.04281729, "T": "2018-01-19T15:00:00", "BV": 3.94742502}, {"O": 0.00339467, "H": 0.00342487, "L": 0.00339464, "C": 0.00340005, "V": 1850.68141183, "T": "2018-01-19T15:05:00", "BV": 6.29357112}, {"O": 0.003404, "H": 0.00340773, "L": 0.00340003, "C": 0.003405, "V": 2369.6891389, "T": "2018-01-19T15:10:00", "BV": 8.05861542}, {"O": 0.00340003, "H": 0.00342496, "L": 0.00337969, "C": 0.00338001, "V": 4128.42283484, "T": "2018-01-19T15:15:00", "BV": 14.02521202}, {"O": 0.00338016, "H": 0.00340494, "L": 0.00338016, "C": 0.00340494, "V": 856.32571006, "T": "2018-01-19T15:20:00", "BV": 2.90838146}, {"O": 0.00340002, "H": 0.00340002, "L": 0.0034, "C": 0.0034, "V": 115.14650102, "T": "2018-01-19T15:25:00", "BV": 0.3914986}, {"O": 0.0034, "H": 0.0034, "L": 0.00339001, "C": 0.00339998, "V": 629.37620458, "T": "2018-01-19T15:30:00", "BV": 2.13430333}, {"O": 0.00339001, "H": 0.00339998, "L": 0.00339001, "C": 0.00339998, "V": 121.97553488, "T": "2018-01-19T15:35:00", "BV": 0.41418125}, {"O": 0.00339998, "H": 0.00339998, "L": 0.00339001, "C": 0.0033901, "V": 398.90297505, "T": "2018-01-19T15:40:00", "BV": 1.35501108}, {"O": 0.00339011, "H": 0.00339998, "L": 0.00339002, "C": 0.00339002, "V": 648.43106621, "T": "2018-01-19T15:45:00", "BV": 2.20050715}, {"O": 0.00339002, "H": 0.00339002, "L": 0.00337967, "C": 0.00337973, "V": 472.62633305, "T": "2018-01-19T15:50:00", "BV": 1.59909546}, {"O": 0.00337973, "H": 0.00339992, "L": 0.00335575, "C": 0.00339949, "V": 5160.69667277, "T": "2018-01-19T15:55:00", "BV": 17.41832109}, {"O": 0.00339949, "H": 0.00339949, "L": 0.00336928, "C": 0.00336928, "V": 314.18402905, "T": "2018-01-19T16:00:00", "BV": 1.06073436}, {"O": 0.00336188, "H": 0.00338591, "L": 0.00336188, "C": 0.00338589, "V": 248.39438822, "T": "2018-01-19T16:05:00", "BV": 0.83658008}, {"O": 0.00338589, "H": 0.0033859, "L": 0.00337236, "C": 0.0033859, "V": 436.93170538, "T": "2018-01-19T16:10:00", "BV": 1.47684779}, {"O": 0.0033859, "H": 0.0033859, "L": 0.003371, "C": 0.00338588, "V": 418.56071626, "T": "2018-01-19T16:15:00", "BV": 1.41623372}, {"O": 0.00338588, "H": 0.00339989, "L": 0.003371, "C": 0.00339953, "V": 2195.85058223, "T": "2018-01-19T16:20:00", "BV": 7.43575165}, {"O": 0.00339944, "H": 0.00339953, "L": 0.00336953, "C": 0.00339917, "V": 620.86418698, "T": "2018-01-19T16:25:00", "BV": 2.10400121}, {"O": 0.003398, "H": 0.00339917, "L": 0.003375, "C": 0.00339697, "V": 605.00026136, "T": "2018-01-19T16:30:00", "BV": 2.04526165}, {"O": 0.003376, "H": 0.00339699, "L": 0.0033695, "C": 0.00338684, "V": 723.64121793, "T": "2018-01-19T16:35:00", "BV": 2.4452454}, {"O": 0.00338684, "H": 0.00338684, "L": 0.00337, "C": 0.00337009, "V": 997.3326259, "T": "2018-01-19T16:40:00", "BV": 3.37286447}, {"O": 0.00337013, "H": 0.00339963, "L": 0.0033701, "C": 0.00338684, "V": 1405.19947488, "T": "2018-01-19T16:45:00", "BV": 4.75814903}, {"O": 0.00338682, "H": 0.00339963, "L": 0.003386, "C": 0.00338685, "V": 444.24723884, "T": "2018-01-19T16:50:00", "BV": 1.50676782}, {"O": 0.00339799, "H": 0.00339799, "L": 0.00338686, "C": 0.00338686, "V": 781.04849545, "T": "2018-01-19T16:55:00", "BV": 2.64542061}, {"O": 0.00339699, "H": 0.00339986, "L": 0.00337, "C": 0.0033799, "V": 2130.93026625, "T": "2018-01-19T17:00:00", "BV": 7.19993792}, {"O": 0.0033799, "H": 0.00339987, "L": 0.0033799, "C": 0.00339987, "V": 399.25684416, "T": "2018-01-19T17:05:00", "BV": 1.3532345}, {"O": 0.003392, "H": 0.00339987, "L": 0.00337162, "C": 0.00337881, "V": 1734.65533923, "T": "2018-01-19T17:10:00", "BV": 5.86821149}, {"O": 0.00337374, "H": 0.00339986, "L": 0.0033303, "C": 0.00337073, "V": 2551.54514114, "T": "2018-01-19T17:15:00", "BV": 8.59032987}, {"O": 0.00337073, "H": 0.00339783, "L": 0.00335092, "C": 0.003353, "V": 792.29073299, "T": "2018-01-19T17:20:00", "BV": 2.66694933}, {"O": 0.003353, "H": 0.00339074, "L": 0.00334, "C": 0.00337399, "V": 254.67015135, "T": "2018-01-19T17:25:00", "BV": 0.85375899}, {"O": 0.00337379, "H": 0.00337996, "L": 0.00334243, "C": 0.00337993, "V": 192.29447519, "T": "2018-01-19T17:30:00", "BV": 0.6471108}, {"O": 0.00337993, "H": 0.00337993, "L": 0.0033509, "C": 0.00337, "V": 48.73019254, "T": "2018-01-19T17:35:00", "BV": 0.16414937}, {"O": 0.00337, "H": 0.00337, "L": 0.00335018, "C": 0.00335934, "V": 171.21581784, "T": "2018-01-19T17:40:00", "BV": 0.57412335}, {"O": 0.00335934, "H": 0.00336998, "L": 0.00334999, "C": 0.00336997, "V": 527.69455842, "T": "2018-01-19T17:45:00", "BV": 1.775396}, {"O": 0.00336323, "H": 0.00336997, "L": 0.0033363, "C": 0.003337, "V": 525.20498312, "T": "2018-01-19T17:50:00", "BV": 1.75930711}, {"O": 0.00335941, "H": 0.00336, "L": 0.00335938, "C": 0.00335941, "V": 140.50959226, "T": "2018-01-19T17:55:00", "BV": 0.4720818}, {"O": 0.0033527, "H": 0.00335929, "L": 0.00333599, "C": 0.00333602, "V": 720.79011661, "T": "2018-01-19T18:00:00", "BV": 2.40576296}, {"O": 0.00335909, "H": 0.00335909, "L": 0.00333599, "C": 0.003336, "V": 129.55705596, "T": "2018-01-19T18:05:00", "BV": 0.43250577}, {"O": 0.003336, "H": 0.00335821, "L": 0.00333599, "C": 0.0033582, "V": 174.74218812, "T": "2018-01-19T18:10:00", "BV": 0.58305988}, {"O": 0.0033582, "H": 0.00335929, "L": 0.0033475, "C": 0.00335929, "V": 64.28314986, "T": "2018-01-19T18:15:00", "BV": 0.21587817}, {"O": 0.00335928, "H": 0.00335929, "L": 0.0033265, "C": 0.00335923, "V": 246.0535511, "T": "2018-01-19T18:20:00", "BV": 0.82430592}, {"O": 0.0033582, "H": 0.00335928, "L": 0.00334374, "C": 0.0033582, "V": 29.53018497, "T": "2018-01-19T18:25:00", "BV": 0.09909976}, {"O": 0.003348, "H": 0.00335712, "L": 0.00332633, "C": 0.00332633, "V": 290.93260741, "T": "2018-01-19T18:30:00", "BV": 0.97374807}, {"O": 0.00332636, "H": 0.00334801, "L": 0.00332633, "C": 0.00334798, "V": 155.51250195, "T": "2018-01-19T18:35:00", "BV": 0.51915433}, {"O": 0.00332601, "H": 0.00332601, "L": 0.00332575, "C": 0.00332576, "V": 100.4163115, "T": "2018-01-19T18:40:00", "BV": 0.33397922}, {"O": 0.00334792, "H": 0.00334794, "L": 0.00332575, "C": 0.00334792, "V": 372.36546825, "T": "2018-01-19T18:45:00", "BV": 1.24460792}, {"O": 0.00334241, "H": 0.00334791, "L": 0.00332455, "C": 0.0033479, "V": 161.18491307, "T": "2018-01-19T18:50:00", "BV": 0.53849119}, {"O": 0.0033479, "H": 0.00334801, "L": 0.0033479, "C": 0.00334791, "V": 171.99771099, "T": "2018-01-19T18:55:00", "BV": 0.57583336}, {"O": 0.00334791, "H": 0.00334791, "L": 0.00333118, "C": 0.00334791, "V": 99.92942476, "T": "2018-01-19T19:00:00", "BV": 0.33310201}, {"O": 0.00334798, "H": 0.00339846, "L": 0.00334798, "C": 0.00334825, "V": 223.10465945, "T": "2018-01-19T19:05:00", "BV": 0.74718608}, {"O": 0.00334903, "H": 0.00339793, "L": 0.00334903, "C": 0.00339758, "V": 281.50472997, "T": "2018-01-19T19:10:00", "BV": 0.95016785}, {"O": 0.00339743, "H": 0.00339743, "L": 0.00335098, "C": 0.00335098, "V": 86.94546682, "T": "2018-01-19T19:15:00", "BV": 0.29148184}, {"O": 0.00335097, "H": 0.00338724, "L": 0.00334801, "C": 0.00334801, "V": 59.45953009, "T": "2018-01-19T19:20:00", "BV": 0.19927405}, {"O": 0.00335103, "H": 0.003371, "L": 0.00334801, "C": 0.00337055, "V": 81.65515305, "T": "2018-01-19T19:25:00", "BV": 0.27413355}, {"O": 0.00334802, "H": 0.00337055, "L": 0.00334802, "C": 0.0033699, "V": 6.16025967, "T": "2018-01-19T19:30:00", "BV": 0.02072351}, {"O": 0.0033699, "H": 0.0033709, "L": 0.0033333, "C": 0.0033699, "V": 143.41997408, "T": "2018-01-19T19:35:00", "BV": 0.47927629}, {"O": 0.00336, "H": 0.00336, "L": 0.00334805, "C": 0.00335402, "V": 11.14034697, "T": "2018-01-19T19:40:00", "BV": 0.03738124}, {"O": 0.00335403, "H": 0.00335403, "L": 0.00334803, "C": 0.00334803, "V": 188.69792485, "T": "2018-01-19T19:45:00", "BV": 0.63234771}, {"O": 0.00334803, "H": 0.00334805, "L": 0.0033333, "C": 0.00334805, "V": 413.04044043, "T": "2018-01-19T19:50:00", "BV": 1.38194062}, {"O": 0.00334805, "H": 0.00334805, "L": 0.00333488, "C": 0.00334805, "V": 717.05654858, "T": "2018-01-19T19:55:00", "BV": 2.40071469}, {"O": 0.00333489, "H": 0.00334805, "L": 0.0033333, "C": 0.00334805, "V": 829.51566912, "T": "2018-01-19T20:00:00", "BV": 2.77700105}, {"O": 0.00334805, "H": 0.00334805, "L": 0.00333331, "C": 0.00334805, "V": 945.90279279, "T": "2018-01-19T20:05:00", "BV": 3.16665292}, {"O": 0.00334805, "H": 0.00339873, "L": 0.00334805, "C": 0.00334888, "V": 982.22136217, "T": "2018-01-19T20:10:00", "BV": 3.32098176}, {"O": 0.003397, "H": 0.003397, "L": 0.00334971, "C": 0.00339643, "V": 42.3045358, "T": "2018-01-19T20:15:00", "BV": 0.14359436}, {"O": 0.003383, "H": 0.00339011, "L": 0.00335554, "C": 0.00338292, "V": 414.01828065, "T": "2018-01-19T20:20:00", "BV": 1.39788019}, {"O": 0.00338288, "H": 0.0033829, "L": 0.00335604, "C": 0.0033566, "V": 37.44493982, "T": "2018-01-19T20:25:00", "BV": 0.12593883}, {"O": 0.0033566, "H": 0.00338277, "L": 0.00334898, "C": 0.00338267, "V": 113.9001934, "T": "2018-01-19T20:30:00", "BV": 0.38259773}, {"O": 0.0033826, "H": 0.0033826, "L": 0.0033613, "C": 0.00336131, "V": 405.4099241, "T": "2018-01-19T20:35:00", "BV": 1.36314785}, {"O": 0.00338251, "H": 0.00338251, "L": 0.00334888, "C": 0.00336131, "V": 874.72220669, "T": "2018-01-19T20:40:00", "BV": 2.94368696}, {"O": 0.00336131, "H": 0.00337133, "L": 0.00334981, "C": 0.00337133, "V": 207.96257838, "T": "2018-01-19T20:45:00", "BV": 0.69689294}, {"O": 0.00337133, "H": 0.00337133, "L": 0.00335094, "C": 0.00335226, "V": 68.10649251, "T": "2018-01-19T20:50:00", "BV": 0.22837959}, {"O": 0.00335226, "H": 0.00337133, "L": 0.00335226, "C": 0.00337133, "V": 68.07343513, "T": "2018-01-19T20:55:00", "BV": 0.22901908}, {"O": 0.00337133, "H": 0.003372, "L": 0.00335257, "C": 0.00337136, "V": 31.47693012, "T": "2018-01-19T21:00:00", "BV": 0.10609704}, {"O": 0.003372, "H": 0.00338247, "L": 0.00337136, "C": 0.00337136, "V": 57.90662225, "T": "2018-01-19T21:05:00", "BV": 0.19542818}, {"O": 0.00335256, "H": 0.00337136, "L": 0.00335249, "C": 0.00335256, "V": 73.02708123, "T": "2018-01-19T21:10:00", "BV": 0.2448813}, {"O": 0.00335251, "H": 0.00337811, "L": 0.00335251, "C": 0.00337, "V": 8.28274079, "T": "2018-01-19T21:15:00", "BV": 0.02787278}, {"O": 0.00337136, "H": 0.00337136, "L": 0.00335251, "C": 0.00335253, "V": 33.47603011, "T": "2018-01-19T21:20:00", "BV": 0.11233148}, {"O": 0.00336, "H": 0.00337136, "L": 0.0033525, "C": 0.00335253, "V": 285.52473969, "T": "2018-01-19T21:25:00", "BV": 0.96038984}, {"O": 0.00335253, "H": 0.00337134, "L": 0.00335253, "C": 0.00335253, "V": 104.87624681, "T": "2018-01-19T21:30:00", "BV": 0.35167}, {"O": 0.00335253, "H": 0.00337134, "L": 0.00335253, "C": 0.00337133, "V": 118.7849499, "T": "2018-01-19T21:35:00", "BV": 0.39894075}, {"O": 0.00337133, "H": 0.00337133, "L": 0.00335256, "C": 0.00335256, "V": 73.04277637, "T": "2018-01-19T21:40:00", "BV": 0.24621902}, {"O": 0.00337132, "H": 0.00337133, "L": 0.00335, "C": 0.00337123, "V": 537.4628686, "T": "2018-01-19T21:45:00", "BV": 1.80144134}, {"O": 0.00337126, "H": 0.00337126, "L": 0.00337123, "C": 0.00337123, "V": 158.06630617, "T": "2018-01-19T21:50:00", "BV": 0.53287847}, {"O": 0.00337122, "H": 0.00337122, "L": 0.00337122, "C": 0.00337122, "V": 15.84988801, "T": "2018-01-19T21:55:00", "BV": 0.05343343}, {"O": 0.00337119, "H": 0.00337122, "L": 0.00334995, "C": 0.0033712, "V": 50.52621569, "T": "2018-01-19T22:00:00", "BV": 0.17026882}, {"O": 0.00334997, "H": 0.00337121, "L": 0.00334994, "C": 0.0033712, "V": 150.28818787, "T": "2018-01-19T22:05:00", "BV": 0.50590763}, {"O": 0.0033712, "H": 0.0033712, "L": 0.00334888, "C": 0.00334888, "V": 431.75899642, "T": "2018-01-19T22:10:00", "BV": 1.44822788}, {"O": 0.00334888, "H": 0.0033711, "L": 0.00334854, "C": 0.00337101, "V": 115.78165581, "T": "2018-01-19T22:15:00", "BV": 0.38822645}, {"O": 0.00337, "H": 0.00337, "L": 0.00334856, "C": 0.00334856, "V": 25.47103211, "T": "2018-01-19T22:20:00", "BV": 0.08562108}, {"O": 0.00335977, "H": 0.00337, "L": 0.00334856, "C": 0.00334856, "V": 274.88463163, "T": "2018-01-19T22:25:00", "BV": 0.92056752}, {"O": 0.00334856, "H": 0.00337, "L": 0.00334856, "C": 0.00337, "V": 210.48705654, "T": "2018-01-19T22:30:00", "BV": 0.70655287}, {"O": 0.00334857, "H": 0.00337, "L": 0.00334857, "C": 0.00337, "V": 358.06238259, "T": "2018-01-19T22:35:00", "BV": 1.2059065}, {"O": 0.00336999, "H": 0.00336999, "L": 0.00335, "C": 0.00336994, "V": 169.30617546, "T": "2018-01-19T22:40:00", "BV": 0.57049398}, {"O": 0.00336994, "H": 0.00336998, "L": 0.00335111, "C": 0.00335111, "V": 128.9992015, "T": "2018-01-19T22:45:00", "BV": 0.43434528}, {"O": 0.00336998, "H": 0.00337, "L": 0.00333333, "C": 0.00333333, "V": 381.8877311, "T": "2018-01-19T22:50:00", "BV": 1.27976148}, {"O": 0.00336992, "H": 0.00336996, "L": 0.00333413, "C": 0.00336995, "V": 43.94945155, "T": "2018-01-19T22:55:00", "BV": 0.14705897}, {"O": 0.00334001, "H": 0.00336991, "L": 0.00334, "C": 0.00336991, "V": 19.1479505, "T": "2018-01-19T23:00:00", "BV": 0.06448465}, {"O": 0.0033522, "H": 0.0033699, "L": 0.00334, "C": 0.0033698, "V": 153.49524847, "T": "2018-01-19T23:05:00", "BV": 0.51352447}, {"O": 0.0033698, "H": 0.0033698, "L": 0.00336978, "C": 0.00336978, "V": 33.25910457, "T": "2018-01-19T23:10:00", "BV": 0.11207629}, {"O": 0.00336979, "H": 0.00336986, "L": 0.00336975, "C": 0.00336986, "V": 84.4830058, "T": "2018-01-19T23:15:00", "BV": 0.28469307}, {"O": 0.00336986, "H": 0.00336986, "L": 0.0033436, "C": 0.00336976, "V": 95.79552254, "T": "2018-01-19T23:20:00", "BV": 0.32203465}, {"O": 0.00336966, "H": 0.00336971, "L": 0.00334199, "C": 0.00336971, "V": 203.73951494, "T": "2018-01-19T23:25:00", "BV": 0.68393001}, {"O": 0.0033421, "H": 0.00336971, "L": 0.0033421, "C": 0.00336971, "V": 116.20177344, "T": "2018-01-19T23:30:00", "BV": 0.38981126}, {"O": 0.00336944, "H": 0.00336968, "L": 0.003344, "C": 0.00334428, "V": 204.89513621, "T": "2018-01-19T23:35:00", "BV": 0.68804943}, {"O": 0.00336951, "H": 0.00336964, "L": 0.00334435, "C": 0.0033445, "V": 227.32056424, "T": "2018-01-19T23:40:00", "BV": 0.76539547}, {"O": 0.0033445, "H": 0.00336932, "L": 0.0033445, "C": 0.00336932, "V": 126.48976452, "T": "2018-01-19T23:45:00", "BV": 0.42520963}, {"O": 0.00336896, "H": 0.00336896, "L": 0.00334465, "C": 0.00334469, "V": 573.57093386, "T": "2018-01-19T23:50:00", "BV": 1.91851735}, {"O": 0.0033447, "H": 0.00336891, "L": 0.0033447, "C": 0.00336037, "V": 245.39084018, "T": "2018-01-19T23:55:00", "BV": 0.82218286}, {"O": 0.00336037, "H": 0.00336037, "L": 0.0033202, "C": 0.00332515, "V": 1408.13050237, "T": "2018-01-20T00:00:00", "BV": 4.69816908}, {"O": 0.00332515, "H": 0.00335956, "L": 0.00332515, "C": 0.00335911, "V": 409.57653773, "T": "2018-01-20T00:05:00", "BV": 1.36439984}, {"O": 0.00335911, "H": 0.00335915, "L": 0.00333443, "C": 0.00333788, "V": 715.52034964, "T": "2018-01-20T00:10:00", "BV": 2.40054772}, {"O": 0.00333778, "H": 0.00335947, "L": 0.00333778, "C": 0.003338, "V": 179.65185536, "T": "2018-01-20T00:15:00", "BV": 0.60074144}, {"O": 0.00333801, "H": 0.00334, "L": 0.00333779, "C": 0.00334, "V": 332.54992864, "T": "2018-01-20T00:20:00", "BV": 1.11012857}, {"O": 0.00333779, "H": 0.00336, "L": 0.00333074, "C": 0.00335994, "V": 351.98914923, "T": "2018-01-20T00:25:00", "BV": 1.17632451}, {"O": 0.0033599, "H": 0.0033599, "L": 0.0033307, "C": 0.0033307, "V": 1092.41159351, "T": "2018-01-20T00:30:00", "BV": 3.63968713}, {"O": 0.0033307, "H": 0.00336002, "L": 0.00333, "C": 0.00333542, "V": 769.38061766, "T": "2018-01-20T00:35:00", "BV": 2.56497048}, {"O": 0.00333542, "H": 0.00336005, "L": 0.00333002, "C": 0.0033598, "V": 283.4239806, "T": "2018-01-20T00:40:00", "BV": 0.94580999}, {"O": 0.00335975, "H": 0.00335975, "L": 0.00333012, "C": 0.0033487, "V": 70.49974986, "T": "2018-01-20T00:45:00", "BV": 0.23557176}, {"O": 0.00334869, "H": 0.0033487, "L": 0.00334865, "C": 0.00334868, "V": 200.97103799, "T": "2018-01-20T00:50:00", "BV": 0.67298623}, {"O": 0.00334869, "H": 0.00336005, "L": 0.00333188, "C": 0.00335935, "V": 375.98927023, "T": "2018-01-20T00:55:00", "BV": 1.25925097}, {"O": 0.00333207, "H": 0.00335549, "L": 0.00332521, "C": 0.00335543, "V": 1533.71688338, "T": "2018-01-20T01:00:00", "BV": 5.11050129}, {"O": 0.0033554, "H": 0.0033554, "L": 0.00334997, "C": 0.00334997, "V": 454.97556432, "T": "2018-01-20T01:05:00", "BV": 1.52479338}, {"O": 0.00334997, "H": 0.00335, "L": 0.00332174, "C": 0.0033331, "V": 307.84250346, "T": "2018-01-20T01:10:00", "BV": 1.03004184}, {"O": 0.0033331, "H": 0.00335551, "L": 0.00332025, "C": 0.00335547, "V": 2294.95562262, "T": "2018-01-20T01:15:00", "BV": 7.66834632}, {"O": 0.00335547, "H": 0.00343019, "L": 0.00335547, "C": 0.00338079, "V": 17091.78243897, "T": "2018-01-20T01:20:00", "BV": 58.09737103}, {"O": 0.00338079, "H": 0.00341285, "L": 0.00335059, "C": 0.00335059, "V": 912.09807175, "T": "2018-01-20T01:25:00", "BV": 3.08221559}, {"O": 0.00335059, "H": 0.00340957, "L": 0.00335059, "C": 0.00340911, "V": 65.85578988, "T": "2018-01-20T01:30:00", "BV": 0.2226611}, {"O": 0.00340867, "H": 0.00340911, "L": 0.0033523, "C": 0.00340901, "V": 1645.36631435, "T": "2018-01-20T01:35:00", "BV": 5.57334674}, {"O": 0.00340896, "H": 0.00340896, "L": 0.00335679, "C": 0.00335849, "V": 163.86418496, "T": "2018-01-20T01:40:00", "BV": 0.55331409}, {"O": 0.00335852, "H": 0.0034063, "L": 0.00332365, "C": 0.00335723, "V": 750.44443012, "T": "2018-01-20T01:45:00", "BV": 2.51828921}, {"O": 0.00335723, "H": 0.00339891, "L": 0.00335518, "C": 0.00335518, "V": 372.66246274, "T": "2018-01-20T01:50:00", "BV": 1.25819721}, {"O": 0.00335519, "H": 0.00339528, "L": 0.00335518, "C": 0.00339528, "V": 367.80208301, "T": "2018-01-20T01:55:00", "BV": 1.23900765}, {"O": 0.00339528, "H": 0.00339528, "L": 0.00335583, "C": 0.00336138, "V": 338.27107983, "T": "2018-01-20T02:00:00", "BV": 1.14522508}, {"O": 0.0033951, "H": 0.0034057, "L": 0.0033634, "C": 0.0034057, "V": 483.04287104, "T": "2018-01-20T02:05:00", "BV": 1.64049305}, {"O": 0.0034057, "H": 0.00344267, "L": 0.0034057, "C": 0.00341285, "V": 1689.31923383, "T": "2018-01-20T02:10:00", "BV": 5.78299658}, {"O": 0.00341285, "H": 0.00344267, "L": 0.00337541, "C": 0.00341806, "V": 710.31293166, "T": "2018-01-20T02:15:00", "BV": 2.42007915}, {"O": 0.00341806, "H": 0.00344267, "L": 0.0034, "C": 0.00340717, "V": 2365.13992592, "T": "2018-01-20T02:20:00", "BV": 8.06240761}, {"O": 0.00340717, "H": 0.00349783, "L": 0.00338079, "C": 0.003408, "V": 4068.45960658, "T": "2018-01-20T02:25:00", "BV": 14.09935598}, {"O": 0.003408, "H": 0.00346258, "L": 0.0034075, "C": 0.00343, "V": 1050.64023227, "T": "2018-01-20T02:30:00", "BV": 3.59018673}, {"O": 0.00342996, "H": 0.00342996, "L": 0.00340803, "C": 0.0034151, "V": 339.34476924, "T": "2018-01-20T02:35:00", "BV": 1.15888798}, {"O": 0.00342995, "H": 0.00342996, "L": 0.00341002, "C": 0.00342995, "V": 593.46922694, "T": "2018-01-20T02:40:00", "BV": 2.03188249}, {"O": 0.00342429, "H": 0.00342429, "L": 0.0034102, "C": 0.003413, "V": 420.14863522, "T": "2018-01-20T02:45:00", "BV": 1.43610829}, {"O": 0.003413, "H": 0.00342428, "L": 0.00341, "C": 0.00341, "V": 305.78198997, "T": "2018-01-20T02:50:00", "BV": 1.04591674}, {"O": 0.003424, "H": 0.00342428, "L": 0.003411, "C": 0.003411, "V": 687.72673508, "T": "2018-01-20T02:55:00", "BV": 2.35416704}, {"O": 0.00341102, "H": 0.00342404, "L": 0.00341102, "C": 0.00342404, "V": 577.1177555, "T": "2018-01-20T03:00:00", "BV": 1.97605147}, {"O": 0.00342404, "H": 0.0034852, "L": 0.00342403, "C": 0.00344323, "V": 2891.03427851, "T": "2018-01-20T03:05:00", "BV": 9.99280801}, {"O": 0.00347149, "H": 0.003535, "L": 0.00344327, "C": 0.00351078, "V": 7219.46607027, "T": "2018-01-20T03:10:00", "BV": 25.35016203}, {"O": 0.00351078, "H": 0.00368526, "L": 0.0035, "C": 0.00365779, "V": 14072.76592541, "T": "2018-01-20T03:15:00", "BV": 50.67529454}, {"O": 0.00365779, "H": 0.00368249, "L": 0.00357292, "C": 0.00359983, "V": 3381.00835376, "T": "2018-01-20T03:20:00", "BV": 12.17041156}, {"O": 0.00359983, "H": 0.00361077, "L": 0.00352545, "C": 0.00355798, "V": 3945.77162206, "T": "2018-01-20T03:25:00", "BV": 14.10568591}, {"O": 0.00355798, "H": 0.0035809, "L": 0.00355572, "C": 0.00355679, "V": 978.52014055, "T": "2018-01-20T03:30:00", "BV": 3.48644458}, {"O": 0.00355679, "H": 0.00355679, "L": 0.0035182, "C": 0.00353755, "V": 1713.66828159, "T": "2018-01-20T03:35:00", "BV": 6.06905082}, {"O": 0.00353755, "H": 0.00358084, "L": 0.0034893, "C": 0.00350528, "V": 3849.0184532, "T": "2018-01-20T03:40:00", "BV": 13.55078441}, {"O": 0.00350516, "H": 0.00354766, "L": 0.00349536, "C": 0.00354525, "V": 1851.54971476, "T": "2018-01-20T03:45:00", "BV": 6.50049128}, {"O": 0.00352749, "H": 0.00354525, "L": 0.00350676, "C": 0.003545, "V": 825.7442314, "T": "2018-01-20T03:50:00", "BV": 2.91980448}, {"O": 0.00354506, "H": 0.00355452, "L": 0.00350878, "C": 0.00351144, "V": 1863.49879521, "T": "2018-01-20T03:55:00", "BV": 6.60304349}, {"O": 0.00354881, "H": 0.00354882, "L": 0.00350925, "C": 0.00353547, "V": 2246.94264063, "T": "2018-01-20T04:00:00", "BV": 7.90386782}, {"O": 0.00350985, "H": 0.00353098, "L": 0.0035068, "C": 0.0035068, "V": 1845.3159608, "T": "2018-01-20T04:05:00", "BV": 6.48568932}, {"O": 0.00350681, "H": 0.00350681, "L": 0.00348543, "C": 0.00348543, "V": 816.78892201, "T": "2018-01-20T04:10:00", "BV": 2.85138114}, {"O": 0.00348543, "H": 0.00348543, "L": 0.00346125, "C": 0.00346999, "V": 1394.76065909, "T": "2018-01-20T04:15:00", "BV": 4.84094748}, {"O": 0.00346999, "H": 0.00347, "L": 0.0034656, "C": 0.0034675, "V": 2290.63164432, "T": "2018-01-20T04:20:00", "BV": 7.9470033}, {"O": 0.0034675, "H": 0.00348542, "L": 0.003462, "C": 0.00347654, "V": 2366.7366018, "T": "2018-01-20T04:25:00", "BV": 8.22263398}, {"O": 0.00347654, "H": 0.00349534, "L": 0.00343002, "C": 0.00345083, "V": 1626.53672059, "T": "2018-01-20T04:30:00", "BV": 5.63868843}, {"O": 0.00345083, "H": 0.00348, "L": 0.0034237, "C": 0.00347481, "V": 4023.35016581, "T": "2018-01-20T04:35:00", "BV": 13.83999281}, {"O": 0.00343017, "H": 0.00347309, "L": 0.00341557, "C": 0.00342001, "V": 5188.86329562, "T": "2018-01-20T04:40:00", "BV": 17.82053819}, {"O": 0.00342003, "H": 0.00344957, "L": 0.0033553, "C": 0.00338995, "V": 8593.99927956, "T": "2018-01-20T04:45:00", "BV": 29.11077343}, {"O": 0.00336997, "H": 0.00338984, "L": 0.00330993, "C": 0.00332378, "V": 9344.75179328, "T": "2018-01-20T04:50:00", "BV": 31.16590534}, {"O": 0.00332377, "H": 0.00337499, "L": 0.003274, "C": 0.00327412, "V": 8606.11767277, "T": "2018-01-20T04:55:00", "BV": 28.40039585}, {"O": 0.00327405, "H": 0.00335616, "L": 0.00321022, "C": 0.00323, "V": 7272.33057769, "T": "2018-01-20T05:00:00", "BV": 23.75881423}, {"O": 0.00323, "H": 0.00328235, "L": 0.00321, "C": 0.00327974, "V": 6869.46801197, "T": "2018-01-20T05:05:00", "BV": 22.25056352}, {"O": 0.00325008, "H": 0.00327974, "L": 0.00321028, "C": 0.00324979, "V": 3249.10851781, "T": "2018-01-20T05:10:00", "BV": 10.50985444}, {"O": 0.00322419, "H": 0.00324965, "L": 0.00316061, "C": 0.00321656, "V": 4943.58307189, "T": "2018-01-20T05:15:00", "BV": 15.87226514}, {"O": 0.00321656, "H": 0.00324979, "L": 0.00321656, "C": 0.00323751, "V": 2487.98835456, "T": "2018-01-20T05:20:00", "BV": 8.03378428}, {"O": 0.00323751, "H": 0.0032968, "L": 0.00321008, "C": 0.00328241, "V": 1650.33730725, "T": "2018-01-20T05:25:00", "BV": 5.38155229}, {"O": 0.00328241, "H": 0.00332406, "L": 0.00325001, "C": 0.00329223, "V": 3967.00864522, "T": "2018-01-20T05:30:00", "BV": 13.07768529}, {"O": 0.00329229, "H": 0.00332384, "L": 0.0032593, "C": 0.00325933, "V": 4572.5853787, "T": "2018-01-20T05:35:00", "BV": 15.01591155}, {"O": 0.00325933, "H": 0.00325933, "L": 0.00321018, "C": 0.00323028, "V": 1592.81913995, "T": "2018-01-20T05:40:00", "BV": 5.18282387}, {"O": 0.00323028, "H": 0.00324994, "L": 0.00321018, "C": 0.00323693, "V": 866.22051328, "T": "2018-01-20T05:45:00", "BV": 2.80197572}, {"O": 0.00323693, "H": 0.003279, "L": 0.0032202, "C": 0.003279, "V": 2201.9427188, "T": "2018-01-20T05:50:00", "BV": 7.16332944}, {"O": 0.003279, "H": 0.00331399, "L": 0.00325464, "C": 0.00327868, "V": 7350.84585227, "T": "2018-01-20T05:55:00", "BV": 24.22974388}, {"O": 0.00327868, "H": 0.00334996, "L": 0.00326074, "C": 0.00327868, "V": 2038.98507502, "T": "2018-01-20T06:00:00", "BV": 6.73302864}, {"O": 0.00327868, "H": 0.00331384, "L": 0.00326538, "C": 0.00329457, "V": 659.35702365, "T": "2018-01-20T06:05:00", "BV": 2.15992059}, {"O": 0.00329457, "H": 0.00331433, "L": 0.00326547, "C": 0.00331433, "V": 552.57932865, "T": "2018-01-20T06:10:00", "BV": 1.82380816}, {"O": 0.00331432, "H": 0.00334725, "L": 0.00329689, "C": 0.00333631, "V": 1317.64554819, "T": "2018-01-20T06:15:00", "BV": 4.37041969}, {"O": 0.00333, "H": 0.00333631, "L": 0.0033147, "C": 0.00333631, "V": 1492.40346302, "T": "2018-01-20T06:20:00", "BV": 4.96331146}, {"O": 0.00333633, "H": 0.00333633, "L": 0.00328997, "C": 0.00331454, "V": 931.58381952, "T": "2018-01-20T06:25:00", "BV": 3.08432597}, {"O": 0.00331447, "H": 0.00331465, "L": 0.00331447, "C": 0.00331447, "V": 792.8992331, "T": "2018-01-20T06:30:00", "BV": 2.6280878}, {"O": 0.00331465, "H": 0.00333597, "L": 0.00331447, "C": 0.00333597, "V": 607.73747831, "T": "2018-01-20T06:35:00", "BV": 2.01524084}, {"O": 0.00333599, "H": 0.00334612, "L": 0.00331466, "C": 0.00333619, "V": 1017.35212161, "T": "2018-01-20T06:40:00", "BV": 3.39285573}, {"O": 0.0033195, "H": 0.00333625, "L": 0.00331465, "C": 0.00331467, "V": 89.63053228, "T": "2018-01-20T06:45:00", "BV": 0.29844921}, {"O": 0.00331467, "H": 0.00333592, "L": 0.00331462, "C": 0.00331462, "V": 145.61980402, "T": "2018-01-20T06:50:00", "BV": 0.48294499}, {"O": 0.00331465, "H": 0.0033311, "L": 0.00331462, "C": 0.00331462, "V": 64.70399662, "T": "2018-01-20T06:55:00", "BV": 0.21453662}, {"O": 0.00333108, "H": 0.00333108, "L": 0.00331462, "C": 0.00333093, "V": 151.58364698, "T": "2018-01-20T07:00:00", "BV": 0.50410338}, {"O": 0.00333087, "H": 0.00333087, "L": 0.00331462, "C": 0.00331462, "V": 139.81665266, "T": "2018-01-20T07:05:00", "BV": 0.46455414}, {"O": 0.00329031, "H": 0.00331394, "L": 0.00329019, "C": 0.00329019, "V": 25.69796618, "T": "2018-01-20T07:10:00", "BV": 0.08496181}, {"O": 0.00329019, "H": 0.00329022, "L": 0.00329, "C": 0.00329017, "V": 1037.6912699, "T": "2018-01-20T07:15:00", "BV": 3.41416154}, {"O": 0.00329013, "H": 0.00330999, "L": 0.00329, "C": 0.00330999, "V": 231.88682007, "T": "2018-01-20T07:20:00", "BV": 0.76307928}, {"O": 0.00330999, "H": 0.00330999, "L": 0.00329017, "C": 0.00330993, "V": 379.46271623, "T": "2018-01-20T07:25:00", "BV": 1.24933669}, {"O": 0.00330993, "H": 0.00330993, "L": 0.00329, "C": 0.00330993, "V": 199.64935484, "T": "2018-01-20T07:30:00", "BV": 0.65823171}, {"O": 0.00330992, "H": 0.00330997, "L": 0.00329028, "C": 0.00330997, "V": 130.49960959, "T": "2018-01-20T07:35:00", "BV": 0.43015059}, {"O": 0.00330997, "H": 0.00330997, "L": 0.00329052, "C": 0.00329052, "V": 95.55206473, "T": "2018-01-20T07:40:00", "BV": 0.31536133}, {"O": 0.00329053, "H": 0.00330993, "L": 0.003275, "C": 0.00330823, "V": 857.56191489, "T": "2018-01-20T07:45:00", "BV": 2.81745928}, {"O": 0.00330812, "H": 0.00330815, "L": 0.00329035, "C": 0.00330786, "V": 117.51138439, "T": "2018-01-20T07:50:00", "BV": 0.38783072}, {"O": 0.00330786, "H": 0.00330794, "L": 0.00329165, "C": 0.00329165, "V": 360.96887513, "T": "2018-01-20T07:55:00", "BV": 1.18996245}, {"O": 0.00330785, "H": 0.00330785, "L": 0.00326625, "C": 0.00327016, "V": 474.99411032, "T": "2018-01-20T08:00:00", "BV": 1.55861065}, {"O": 0.00327017, "H": 0.00330502, "L": 0.00327016, "C": 0.00330502, "V": 136.01083119, "T": "2018-01-20T08:05:00", "BV": 0.44634258}, {"O": 0.00330495, "H": 0.00330598, "L": 0.00328002, "C": 0.00330489, "V": 1533.88942166, "T": "2018-01-20T08:10:00", "BV": 5.06837193}, {"O": 0.00330489, "H": 0.00330602, "L": 0.00328117, "C": 0.00330492, "V": 584.69176947, "T": "2018-01-20T08:15:00", "BV": 1.93132437}, {"O": 0.00330492, "H": 0.00330793, "L": 0.0033002, "C": 0.0033002, "V": 982.55609568, "T": "2018-01-20T08:20:00", "BV": 3.24723741}, {"O": 0.0033002, "H": 0.00330993, "L": 0.0033002, "C": 0.00330993, "V": 85.5700975, "T": "2018-01-20T08:25:00", "BV": 0.28272494}, {"O": 0.00330993, "H": 0.00330993, "L": 0.0033002, "C": 0.0033002, "V": 101.44433906, "T": "2018-01-20T08:30:00", "BV": 0.33502472}, {"O": 0.0033002, "H": 0.00330991, "L": 0.00330003, "C": 0.00330991, "V": 78.63307397, "T": "2018-01-20T08:35:00", "BV": 0.25977987}, {"O": 0.00330334, "H": 0.00334, "L": 0.00330333, "C": 0.0033233, "V": 1101.03183168, "T": "2018-01-20T08:40:00", "BV": 3.65371264}, {"O": 0.00330333, "H": 0.00330658, "L": 0.00330003, "C": 0.00330658, "V": 550.90047394, "T": "2018-01-20T08:45:00", "BV": 1.82002409}, {"O": 0.00330658, "H": 0.00332331, "L": 0.00330003, "C": 0.00330003, "V": 1399.99597007, "T": "2018-01-20T08:50:00", "BV": 4.62681973}, {"O": 0.00330003, "H": 0.00332607, "L": 0.0033, "C": 0.00330001, "V": 2280.44972009, "T": "2018-01-20T08:55:00", "BV": 7.52718577}, {"O": 0.00330008, "H": 0.00332093, "L": 0.00330002, "C": 0.00330002, "V": 336.41251394, "T": "2018-01-20T09:00:00", "BV": 1.11175437}, {"O": 0.00330002, "H": 0.00332555, "L": 0.00329994, "C": 0.00332555, "V": 880.03155365, "T": "2018-01-20T09:05:00", "BV": 2.90807975}, {"O": 0.00332669, "H": 0.00333999, "L": 0.00330022, "C": 0.00331027, "V": 323.70689488, "T": "2018-01-20T09:10:00", "BV": 1.07424112}, {"O": 0.00331026, "H": 0.00333725, "L": 0.0033002, "C": 0.00330023, "V": 603.53253467, "T": "2018-01-20T09:15:00", "BV": 1.99739169}, {"O": 0.00330024, "H": 0.00333202, "L": 0.00330024, "C": 0.00331001, "V": 391.55673485, "T": "2018-01-20T09:20:00", "BV": 1.29914345}, {"O": 0.00331001, "H": 0.00331199, "L": 0.00331, "C": 0.00331, "V": 303.28662835, "T": "2018-01-20T09:25:00", "BV": 1.00399421}, {"O": 0.00331198, "H": 0.00331198, "L": 0.00330021, "C": 0.00331197, "V": 105.92390539, "T": "2018-01-20T09:30:00", "BV": 0.35058217}, {"O": 0.00330022, "H": 0.00330022, "L": 0.0033002, "C": 0.00330022, "V": 707.13849393, "T": "2018-01-20T09:35:00", "BV": 2.33370516}, {"O": 0.00330021, "H": 0.00330022, "L": 0.0033002, "C": 0.00330021, "V": 420.69300107, "T": "2018-01-20T09:40:00", "BV": 1.38837697}, {"O": 0.00330021, "H": 0.00330021, "L": 0.003291, "C": 0.003291, "V": 245.99710235, "T": "2018-01-20T09:45:00", "BV": 0.81079649}, {"O": 0.00329999, "H": 0.00331955, "L": 0.00329999, "C": 0.00331947, "V": 8.12159714, "T": "2018-01-20T09:50:00", "BV": 0.02695394}, {"O": 0.0033193, "H": 0.00331931, "L": 0.00329999, "C": 0.00331928, "V": 53.12188375, "T": "2018-01-20T09:55:00", "BV": 0.17558607}, {"O": 0.00331927, "H": 0.00331928, "L": 0.0033, "C": 0.00331927, "V": 32.42855892, "T": "2018-01-20T10:00:00", "BV": 0.10762551}, {"O": 0.00331923, "H": 0.00331923, "L": 0.0033, "C": 0.00331914, "V": 286.56864192, "T": "2018-01-20T10:05:00", "BV": 0.94828584}, {"O": 0.0033, "H": 0.00331912, "L": 0.00329999, "C": 0.0033, "V": 324.13380268, "T": "2018-01-20T10:10:00", "BV": 1.06966869}, {"O": 0.0033, "H": 0.0033193, "L": 0.003291, "C": 0.00331922, "V": 209.90390221, "T": "2018-01-20T10:15:00", "BV": 0.69428194}, {"O": 0.00331923, "H": 0.00331928, "L": 0.00331913, "C": 0.00331928, "V": 239.00580375, "T": "2018-01-20T10:20:00", "BV": 0.79332251}, {"O": 0.00331915, "H": 0.00331915, "L": 0.003295, "C": 0.003295, "V": 136.49487039, "T": "2018-01-20T10:25:00", "BV": 0.45092548}, {"O": 0.0033191, "H": 0.0033191, "L": 0.00331907, "C": 0.0033191, "V": 124.8042433, "T": "2018-01-20T10:30:00", "BV": 0.41423764}, {"O": 0.00331908, "H": 0.00331908, "L": 0.00329503, "C": 0.0033189, "V": 86.24384387, "T": "2018-01-20T10:35:00", "BV": 0.28485724}, {"O": 0.00331885, "H": 0.00331892, "L": 0.003317, "C": 0.0033189, "V": 186.45323328, "T": "2018-01-20T10:40:00", "BV": 0.61850457}, {"O": 0.0033189, "H": 0.0033189, "L": 0.003317, "C": 0.003317, "V": 47.06705971, "T": "2018-01-20T10:45:00", "BV": 0.15615428}, {"O": 0.003317, "H": 0.0033189, "L": 0.003317, "C": 0.003317, "V": 138.53896255, "T": "2018-01-20T10:50:00", "BV": 0.45971391}, {"O": 0.00331795, "H": 0.00331889, "L": 0.0033, "C": 0.00331699, "V": 25.6320083, "T": "2018-01-20T10:55:00", "BV": 0.0848193}, {"O": 0.00331699, "H": 0.00332, "L": 0.0033, "C": 0.00331892, "V": 314.28390534, "T": "2018-01-20T11:00:00", "BV": 1.04245716}, {"O": 0.00331892, "H": 0.003325, "L": 0.00331892, "C": 0.003325, "V": 88.25643763, "T": "2018-01-20T11:05:00", "BV": 0.29297812}, {"O": 0.003325, "H": 0.003334, "L": 0.00331892, "C": 0.00333397, "V": 160.43692414, "T": "2018-01-20T11:10:00", "BV": 0.53388721}, {"O": 0.00333397, "H": 0.00334994, "L": 0.00331894, "C": 0.00331894, "V": 272.87781724, "T": "2018-01-20T11:15:00", "BV": 0.91141722}, {"O": 0.00331896, "H": 0.00333996, "L": 0.00330233, "C": 0.00331892, "V": 381.64697089, "T": "2018-01-20T11:20:00", "BV": 1.26831202}, {"O": 0.00331892, "H": 0.00333905, "L": 0.0033, "C": 0.00330241, "V": 124.82066179, "T": "2018-01-20T11:25:00", "BV": 0.41426506}, {"O": 0.00331888, "H": 0.00331892, "L": 0.00330001, "C": 0.0033189, "V": 131.51860725, "T": "2018-01-20T11:30:00", "BV": 0.4358438}, {"O": 0.0033189, "H": 0.00333996, "L": 0.0033189, "C": 0.00333993, "V": 1233.93744186, "T": "2018-01-20T11:35:00", "BV": 4.09558481}, {"O": 0.00333993, "H": 0.00333993, "L": 0.00331893, "C": 0.00331893, "V": 329.94307118, "T": "2018-01-20T11:40:00", "BV": 1.09693081}, {"O": 0.00333976, "H": 0.00333976, "L": 0.00331893, "C": 0.00331895, "V": 194.28038529, "T": "2018-01-20T11:45:00", "BV": 0.64535064}, {"O": 0.00331895, "H": 0.00333957, "L": 0.00331894, "C": 0.00333957, "V": 150.12933063, "T": "2018-01-20T11:50:00", "BV": 0.49884848}, {"O": 0.00333956, "H": 0.00333956, "L": 0.003295, "C": 0.00333092, "V": 2348.80236754, "T": "2018-01-20T11:55:00", "BV": 7.79409498}, {"O": 0.00333092, "H": 0.00333957, "L": 0.00329605, "C": 0.00329921, "V": 403.85947339, "T": "2018-01-20T12:00:00", "BV": 1.34283853}, {"O": 0.00329924, "H": 0.00333729, "L": 0.00329921, "C": 0.00330087, "V": 242.51929847, "T": "2018-01-20T12:05:00", "BV": 0.80423433}, {"O": 0.00330091, "H": 0.003331, "L": 0.00329963, "C": 0.00331512, "V": 805.88450398, "T": "2018-01-20T12:10:00", "BV": 2.66269778}, {"O": 0.00331512, "H": 0.00332496, "L": 0.00329505, "C": 0.0033099, "V": 617.27983529, "T": "2018-01-20T12:15:00", "BV": 2.03583226}, {"O": 0.0033099, "H": 0.00331252, "L": 0.00329269, "C": 0.00331249, "V": 483.38659081, "T": "2018-01-20T12:20:00", "BV": 1.59698336}, {"O": 0.00331306, "H": 0.00332839, "L": 0.0032953, "C": 0.0032953, "V": 389.01950133, "T": "2018-01-20T12:25:00", "BV": 1.28992438}, {"O": 0.00329532, "H": 0.00332839, "L": 0.00329001, "C": 0.00329055, "V": 165.46895814, "T": "2018-01-20T12:30:00", "BV": 0.54867985}, {"O": 0.00329545, "H": 0.00329545, "L": 0.00329542, "C": 0.00329542, "V": 5.16724025, "T": "2018-01-20T12:35:00", "BV": 0.01702833}, {"O": 0.0033, "H": 0.00332816, "L": 0.0033, "C": 0.00332146, "V": 147.54267624, "T": "2018-01-20T12:40:00", "BV": 0.48943928}, {"O": 0.00332146, "H": 0.0033309, "L": 0.003306, "C": 0.00330607, "V": 420.74933483, "T": "2018-01-20T12:45:00", "BV": 1.39851724}, {"O": 0.003315, "H": 0.00333, "L": 0.003315, "C": 0.00332101, "V": 132.11588512, "T": "2018-01-20T12:50:00", "BV": 0.43889176}, {"O": 0.00333, "H": 0.00333, "L": 0.00332101, "C": 0.0033221, "V": 128.78404952, "T": "2018-01-20T12:55:00", "BV": 0.42788199}, {"O": 0.0033221, "H": 0.00332997, "L": 0.0033221, "C": 0.003323, "V": 377.66964583, "T": "2018-01-20T13:00:00", "BV": 1.25574075}, {"O": 0.003323, "H": 0.0033309, "L": 0.00332202, "C": 0.00332206, "V": 1171.5769459, "T": "2018-01-20T13:05:00", "BV": 3.90091691}, {"O": 0.003331, "H": 0.00333923, "L": 0.003315, "C": 0.00333135, "V": 920.93611201, "T": "2018-01-20T13:10:00", "BV": 3.06393624}, {"O": 0.00333134, "H": 0.00333135, "L": 0.00330148, "C": 0.00332682, "V": 398.0743453, "T": "2018-01-20T13:15:00", "BV": 1.32111806}, {"O": 0.00332682, "H": 0.00333925, "L": 0.00332682, "C": 0.00332685, "V": 64.47128015, "T": "2018-01-20T13:20:00", "BV": 0.2147751}, {"O": 0.00332685, "H": 0.00333993, "L": 0.00330148, "C": 0.00333993, "V": 337.60149007, "T": "2018-01-20T13:25:00", "BV": 1.12477423}, {"O": 0.00333993, "H": 0.00333993, "L": 0.00330241, "C": 0.00330241, "V": 1346.8730437, "T": "2018-01-20T13:30:00", "BV": 4.44934303}, {"O": 0.00330241, "H": 0.00333982, "L": 0.00327, "C": 0.00329165, "V": 1963.61039437, "T": "2018-01-20T13:35:00", "BV": 6.47451421}, {"O": 0.00329165, "H": 0.00332992, "L": 0.00326543, "C": 0.00326543, "V": 4823.60612491, "T": "2018-01-20T13:40:00", "BV": 15.83779635}, {"O": 0.00326555, "H": 0.00330358, "L": 0.00326555, "C": 0.00327641, "V": 3458.78293234, "T": "2018-01-20T13:45:00", "BV": 11.327795}, {"O": 0.00329857, "H": 0.00329904, "L": 0.00326612, "C": 0.00329748, "V": 1252.67522433, "T": "2018-01-20T13:50:00", "BV": 4.11126438}, {"O": 0.00326948, "H": 0.00329748, "L": 0.00326947, "C": 0.00329, "V": 455.24240839, "T": "2018-01-20T13:55:00", "BV": 1.4968583}, {"O": 0.00329, "H": 0.0033055, "L": 0.00327049, "C": 0.0033055, "V": 453.85499378, "T": "2018-01-20T14:00:00", "BV": 1.49412347}, {"O": 0.0033053, "H": 0.0033053, "L": 0.00328327, "C": 0.00329412, "V": 129.19535585, "T": "2018-01-20T14:05:00", "BV": 0.42542156}, {"O": 0.00329411, "H": 0.00330493, "L": 0.00329411, "C": 0.00329412, "V": 412.82794782, "T": "2018-01-20T14:10:00", "BV": 1.36073996}, {"O": 0.00329414, "H": 0.00329414, "L": 0.0032833, "C": 0.0032833, "V": 121.80738241, "T": "2018-01-20T14:15:00", "BV": 0.40116203}, {"O": 0.0033, "H": 0.00330445, "L": 0.00329175, "C": 0.00329999, "V": 238.98036444, "T": "2018-01-20T14:20:00", "BV": 0.78886316}, {"O": 0.0032833, "H": 0.00329999, "L": 0.00328328, "C": 0.00329164, "V": 70.34891003, "T": "2018-01-20T14:25:00", "BV": 0.23197015}, {"O": 0.00329164, "H": 0.00329995, "L": 0.00328328, "C": 0.00329167, "V": 707.29448891, "T": "2018-01-20T14:30:00", "BV": 2.32785041}, {"O": 0.00329167, "H": 0.00329993, "L": 0.0032707, "C": 0.00329948, "V": 409.5065787, "T": "2018-01-20T14:35:00", "BV": 1.34262691}, {"O": 0.00329948, "H": 0.00329951, "L": 0.00329948, "C": 0.0032995, "V": 96.68128639, "T": "2018-01-20T14:40:00", "BV": 0.31900025}, {"O": 0.00328196, "H": 0.0033354, "L": 0.00328196, "C": 0.0033095, "V": 2399.67012693, "T": "2018-01-20T14:45:00", "BV": 7.92659087}, {"O": 0.00333536, "H": 0.00348882, "L": 0.00333536, "C": 0.00347, "V": 14034.81289831, "T": "2018-01-20T14:50:00", "BV": 47.99333708}, {"O": 0.0034678, "H": 0.00348832, "L": 0.00336707, "C": 0.00343576, "V": 10027.87812323, "T": "2018-01-20T14:55:00", "BV": 34.54881686}, {"O": 0.00345555, "H": 0.00346542, "L": 0.00338543, "C": 0.0034349, "V": 6188.89067966, "T": "2018-01-20T15:00:00", "BV": 21.17517597}, {"O": 0.00343487, "H": 0.003451, "L": 0.00336831, "C": 0.00343113, "V": 2121.86651775, "T": "2018-01-20T15:05:00", "BV": 7.26224163}, {"O": 0.00340481, "H": 0.003535, "L": 0.00339977, "C": 0.00352999, "V": 4947.53293032, "T": "2018-01-20T15:10:00", "BV": 17.24974368}, {"O": 0.00352999, "H": 0.00358997, "L": 0.00351019, "C": 0.00352804, "V": 9107.20565952, "T": "2018-01-20T15:15:00", "BV": 32.3859385}, {"O": 0.00353525, "H": 0.00358797, "L": 0.00351058, "C": 0.0035826, "V": 2086.57360197, "T": "2018-01-20T15:20:00", "BV": 7.40595997}, {"O": 0.0035826, "H": 0.00359, "L": 0.003554, "C": 0.003574, "V": 4625.92460273, "T": "2018-01-20T15:25:00", "BV": 16.57006861}, {"O": 0.003574, "H": 0.003574, "L": 0.0035, "C": 0.0035, "V": 2843.25140753, "T": "2018-01-20T15:30:00", "BV": 10.06257253}, {"O": 0.0035, "H": 0.0035, "L": 0.00344497, "C": 0.00346003, "V": 1257.15950576, "T": "2018-01-20T15:35:00", "BV": 4.35016405}, {"O": 0.00347195, "H": 0.00349788, "L": 0.00345135, "C": 0.00349722, "V": 1940.79618615, "T": "2018-01-20T15:40:00", "BV": 6.74034628}, {"O": 0.00348879, "H": 0.00351049, "L": 0.0034642, "C": 0.00351048, "V": 1095.47473389, "T": "2018-01-20T15:45:00", "BV": 3.83253307}, {"O": 0.003509, "H": 0.00354459, "L": 0.00348902, "C": 0.00352991, "V": 3359.18560157, "T": "2018-01-20T15:50:00", "BV": 11.80535315}, {"O": 0.00353002, "H": 0.00355979, "L": 0.00348997, "C": 0.00352908, "V": 2266.64794202, "T": "2018-01-20T15:55:00", "BV": 8.01319493}, {"O": 0.003525, "H": 0.003525, "L": 0.00350335, "C": 0.00351782, "V": 1274.02172416, "T": "2018-01-20T16:00:00", "BV": 4.46779544}, {"O": 0.00351782, "H": 0.00351782, "L": 0.00350107, "C": 0.0035034, "V": 1428.81768993, "T": "2018-01-20T16:05:00", "BV": 5.00593318}, {"O": 0.0035134, "H": 0.00355801, "L": 0.00350117, "C": 0.00354062, "V": 1340.422873, "T": "2018-01-20T16:10:00", "BV": 4.72186079}, {"O": 0.0035419, "H": 0.00356125, "L": 0.00351239, "C": 0.00356125, "V": 2483.5066214, "T": "2018-01-20T16:15:00", "BV": 8.82821896}, {"O": 0.00356125, "H": 0.00363517, "L": 0.00356125, "C": 0.00363517, "V": 4080.67751827, "T": "2018-01-20T16:20:00", "BV": 14.6551449}, {"O": 0.00363568, "H": 0.00366526, "L": 0.0036156, "C": 0.00365002, "V": 5088.99497886, "T": "2018-01-20T16:25:00", "BV": 18.54361057}, {"O": 0.00365002, "H": 0.00367999, "L": 0.00363004, "C": 0.00366992, "V": 3780.68693979, "T": "2018-01-20T16:30:00", "BV": 13.8433872}, {"O": 0.00366984, "H": 0.00367996, "L": 0.00361608, "C": 0.00367996, "V": 2806.22865466, "T": "2018-01-20T16:35:00", "BV": 10.2324342}, {"O": 0.00367996, "H": 0.00376399, "L": 0.00366971, "C": 0.00376186, "V": 7785.48830737, "T": "2018-01-20T16:40:00", "BV": 28.9421514}, {"O": 0.00376146, "H": 0.00379496, "L": 0.00366994, "C": 0.00368103, "V": 11029.22543434, "T": "2018-01-20T16:45:00", "BV": 41.38459918}, {"O": 0.0037097, "H": 0.00374, "L": 0.00368106, "C": 0.00373834, "V": 2881.17277847, "T": "2018-01-20T16:50:00", "BV": 10.66367324}, {"O": 0.00373834, "H": 0.00373834, "L": 0.0036805, "C": 0.00369827, "V": 4682.01760834, "T": "2018-01-20T16:55:00", "BV": 17.33452791}, {"O": 0.00368321, "H": 0.00371669, "L": 0.003617, "C": 0.00363115, "V": 11291.73771686, "T": "2018-01-20T17:00:00", "BV": 41.49421979}, {"O": 0.00363002, "H": 0.00368548, "L": 0.00362505, "C": 0.00366691, "V": 1564.99271803, "T": "2018-01-20T17:05:00", "BV": 5.70530203}, {"O": 0.00366691, "H": 0.00369999, "L": 0.00364996, "C": 0.00366812, "V": 2414.08860519, "T": "2018-01-20T17:10:00", "BV": 8.87377872}, {"O": 0.00366819, "H": 0.00369199, "L": 0.00365696, "C": 0.00365696, "V": 1951.15994635, "T": "2018-01-20T17:15:00", "BV": 7.16974061}, {"O": 0.00366998, "H": 0.00367, "L": 0.0036404, "C": 0.0036404, "V": 1374.28290982, "T": "2018-01-20T17:20:00", "BV": 5.0275206}, {"O": 0.0036404, "H": 0.00364717, "L": 0.0036404, "C": 0.003647, "V": 2024.14826119, "T": "2018-01-20T17:25:00", "BV": 7.38153458}, {"O": 0.003647, "H": 0.00364717, "L": 0.00362023, "C": 0.0036404, "V": 421.50803638, "T": "2018-01-20T17:30:00", "BV": 1.53439701}, {"O": 0.00362039, "H": 0.00364042, "L": 0.00362033, "C": 0.00364042, "V": 857.64213123, "T": "2018-01-20T17:35:00", "BV": 3.10896954}, {"O": 0.00363, "H": 0.003669, "L": 0.00362031, "C": 0.00364716, "V": 1733.67255821, "T": "2018-01-20T17:40:00", "BV": 6.31285253}, {"O": 0.00366897, "H": 0.00366902, "L": 0.00363008, "C": 0.00366731, "V": 499.86797007, "T": "2018-01-20T17:45:00", "BV": 1.82669516}, {"O": 0.00366727, "H": 0.0036673, "L": 0.00363521, "C": 0.00365025, "V": 359.81786277, "T": "2018-01-20T17:50:00", "BV": 1.31334452}, {"O": 0.00365021, "H": 0.00366853, "L": 0.00363548, "C": 0.00366852, "V": 624.79926292, "T": "2018-01-20T17:55:00", "BV": 2.28372357}, {"O": 0.00366851, "H": 0.00366851, "L": 0.00365042, "C": 0.00365056, "V": 252.8171818, "T": "2018-01-20T18:00:00", "BV": 0.92339016}, {"O": 0.00366, "H": 0.00367, "L": 0.00365057, "C": 0.00365101, "V": 2143.0566817, "T": "2018-01-20T18:05:00", "BV": 7.86318547}, {"O": 0.00367, "H": 0.00373644, "L": 0.00365901, "C": 0.00371156, "V": 1263.92022393, "T": "2018-01-20T18:10:00", "BV": 4.68646481}, {"O": 0.00371156, "H": 0.0037793, "L": 0.00371155, "C": 0.00376371, "V": 1575.53436181, "T": "2018-01-20T18:15:00", "BV": 5.91725849}, {"O": 0.0037504, "H": 0.0037504, "L": 0.00371213, "C": 0.0037504, "V": 622.83703388, "T": "2018-01-20T18:20:00", "BV": 2.3335936}, {"O": 0.00375112, "H": 0.00377868, "L": 0.00372202, "C": 0.00376388, "V": 1280.99762863, "T": "2018-01-20T18:25:00", "BV": 4.8137997}, {"O": 0.00376388, "H": 0.00376429, "L": 0.00372946, "C": 0.00376298, "V": 679.51563018, "T": "2018-01-20T18:30:00", "BV": 2.55681583}, {"O": 0.00376299, "H": 0.0038, "L": 0.00375103, "C": 0.0038, "V": 2520.1689058, "T": "2018-01-20T18:35:00", "BV": 9.53217599}, {"O": 0.0038, "H": 0.00385, "L": 0.00377105, "C": 0.00377604, "V": 4985.61089114, "T": "2018-01-20T18:40:00", "BV": 19.06144717}, {"O": 0.00377122, "H": 0.00379791, "L": 0.00373555, "C": 0.00375999, "V": 4174.16044323, "T": "2018-01-20T18:45:00", "BV": 15.72689726}, {"O": 0.00376002, "H": 0.0038, "L": 0.00376002, "C": 0.00379763, "V": 824.27634336, "T": "2018-01-20T18:50:00", "BV": 3.11384724}, {"O": 0.00379762, "H": 0.00379779, "L": 0.00375999, "C": 0.00375999, "V": 3137.23637893, "T": "2018-01-20T18:55:00", "BV": 11.85307014}, {"O": 0.00375999, "H": 0.00377, "L": 0.00370002, "C": 0.003741, "V": 2620.03009135, "T": "2018-01-20T19:00:00", "BV": 9.76843135}, {"O": 0.003742, "H": 0.003742, "L": 0.00368006, "C": 0.00368006, "V": 1617.38894495, "T": "2018-01-20T19:05:00", "BV": 5.98585495}, {"O": 0.00368006, "H": 0.00372212, "L": 0.00368, "C": 0.00370004, "V": 779.9756704, "T": "2018-01-20T19:10:00", "BV": 2.88321853}, {"O": 0.00370004, "H": 0.00372245, "L": 0.00370004, "C": 0.00372245, "V": 911.98797809, "T": "2018-01-20T19:15:00", "BV": 3.39222178}, {"O": 0.00370201, "H": 0.003722, "L": 0.003702, "C": 0.003702, "V": 804.67046026, "T": "2018-01-20T19:20:00", "BV": 2.98392128}, {"O": 0.003702, "H": 0.003722, "L": 0.003702, "C": 0.003722, "V": 3049.49183959, "T": "2018-01-20T19:25:00", "BV": 11.34785766}, {"O": 0.003722, "H": 0.003722, "L": 0.003702, "C": 0.00372199, "V": 3278.97651285, "T": "2018-01-20T19:30:00", "BV": 12.18817371}, {"O": 0.00372198, "H": 0.003742, "L": 0.00370004, "C": 0.00370005, "V": 289.89708779, "T": "2018-01-20T19:35:00", "BV": 1.07588343}, {"O": 0.00370006, "H": 0.00372199, "L": 0.00370005, "C": 0.00372, "V": 135.85443107, "T": "2018-01-20T19:40:00", "BV": 0.50466951}, {"O": 0.00370006, "H": 0.0037247, "L": 0.00370005, "C": 0.00370007, "V": 531.51080628, "T": "2018-01-20T19:45:00", "BV": 1.96829133}, {"O": 0.00370007, "H": 0.00370008, "L": 0.00363008, "C": 0.00369998, "V": 1582.35184661, "T": "2018-01-20T19:50:00", "BV": 5.83472405}, {"O": 0.00369998, "H": 0.00369998, "L": 0.003675, "C": 0.00367513, "V": 631.86275077, "T": "2018-01-20T19:55:00", "BV": 2.3236012}, {"O": 0.00367513, "H": 0.00369893, "L": 0.00365198, "C": 0.00366473, "V": 316.13827845, "T": "2018-01-20T20:00:00", "BV": 1.16165162}, {"O": 0.00365198, "H": 0.00369311, "L": 0.00363, "C": 0.00365254, "V": 184.15577842, "T": "2018-01-20T20:05:00", "BV": 0.67320308}, {"O": 0.00367894, "H": 0.00369285, "L": 0.0036528, "C": 0.00369285, "V": 1770.72377212, "T": "2018-01-20T20:10:00", "BV": 6.51691227}, {"O": 0.00369284, "H": 0.00372469, "L": 0.00366021, "C": 0.00371737, "V": 1461.07581279, "T": "2018-01-20T20:15:00", "BV": 5.40541452}, {"O": 0.00371737, "H": 0.00377, "L": 0.00367919, "C": 0.00374193, "V": 789.70512965, "T": "2018-01-20T20:20:00", "BV": 2.9352353}, {"O": 0.00372003, "H": 0.0037399, "L": 0.00367889, "C": 0.003699, "V": 532.28291134, "T": "2018-01-20T20:25:00", "BV": 1.97559329}, {"O": 0.003699, "H": 0.00372, "L": 0.00367938, "C": 0.00369997, "V": 1011.57548132, "T": "2018-01-20T20:30:00", "BV": 3.74227333}, {"O": 0.00369997, "H": 0.00371992, "L": 0.00367948, "C": 0.00371992, "V": 98.70693132, "T": "2018-01-20T20:35:00", "BV": 0.36590969}, {"O": 0.00371956, "H": 0.00371956, "L": 0.00368072, "C": 0.00369988, "V": 396.51221523, "T": "2018-01-20T20:40:00", "BV": 1.463113}, {"O": 0.00369988, "H": 0.00372183, "L": 0.00368086, "C": 0.00369, "V": 487.4804376, "T": "2018-01-20T20:45:00", "BV": 1.79984312}, {"O": 0.003691, "H": 0.00371912, "L": 0.00368103, "C": 0.00368175, "V": 258.05546108, "T": "2018-01-20T20:50:00", "BV": 0.95200495}, {"O": 0.003718, "H": 0.003718, "L": 0.00364419, "C": 0.00367851, "V": 605.87513517, "T": "2018-01-20T20:55:00", "BV": 2.22741022}, {"O": 0.00367847, "H": 0.00368134, "L": 0.00364433, "C": 0.00364508, "V": 442.75223111, "T": "2018-01-20T21:00:00", "BV": 1.62014266}, {"O": 0.0036453, "H": 0.00368104, "L": 0.00364529, "C": 0.0036479, "V": 97.07028526, "T": "2018-01-20T21:05:00", "BV": 0.35497605}, {"O": 0.00364841, "H": 0.00367851, "L": 0.0036469, "C": 0.00367798, "V": 726.42851099, "T": "2018-01-20T21:10:00", "BV": 2.65366275}, {"O": 0.003655, "H": 0.00371551, "L": 0.00365124, "C": 0.00371282, "V": 536.06002733, "T": "2018-01-20T21:15:00", "BV": 1.98017467}, {"O": 0.00371232, "H": 0.00371235, "L": 0.0036779, "C": 0.00368191, "V": 736.8064589, "T": "2018-01-20T21:20:00", "BV": 2.71197866}, {"O": 0.00368205, "H": 0.00375, "L": 0.00368205, "C": 0.00375, "V": 1896.51430643, "T": "2018-01-20T21:25:00", "BV": 7.03880377}, {"O": 0.00375, "H": 0.00376801, "L": 0.00371691, "C": 0.003732, "V": 1697.72333392, "T": "2018-01-20T21:30:00", "BV": 6.35715726}, {"O": 0.003732, "H": 0.00374989, "L": 0.00371322, "C": 0.00371322, "V": 404.04182352, "T": "2018-01-20T21:35:00", "BV": 1.50492198}, {"O": 0.00371322, "H": 0.00373, "L": 0.00371322, "C": 0.00371322, "V": 1346.12929969, "T": "2018-01-20T21:40:00", "BV": 4.99931529}, {"O": 0.00371324, "H": 0.00372712, "L": 0.00368503, "C": 0.00368503, "V": 564.61101542, "T": "2018-01-20T21:45:00", "BV": 2.08856683}, {"O": 0.00368503, "H": 0.00371322, "L": 0.00368503, "C": 0.00370008, "V": 777.60141488, "T": "2018-01-20T21:50:00", "BV": 2.87678107}, {"O": 0.0036853, "H": 0.00370008, "L": 0.003652, "C": 0.00367003, "V": 1355.49647801, "T": "2018-01-20T21:55:00", "BV": 4.99095415}, {"O": 0.00365477, "H": 0.0037, "L": 0.00365201, "C": 0.00367302, "V": 500.30950233, "T": "2018-01-20T22:00:00", "BV": 1.8383794}, {"O": 0.00369997, "H": 0.00369997, "L": 0.00367295, "C": 0.00369996, "V": 515.30404271, "T": "2018-01-20T22:05:00", "BV": 1.90520262}, {"O": 0.00369997, "H": 0.00369997, "L": 0.00365863, "C": 0.00367394, "V": 167.3004609, "T": "2018-01-20T22:10:00", "BV": 0.61769712}, {"O": 0.00367393, "H": 0.00369987, "L": 0.003651, "C": 0.00365863, "V": 183.59376735, "T": "2018-01-20T22:15:00", "BV": 0.67314446}, {"O": 0.00365863, "H": 0.00365863, "L": 0.003651, "C": 0.00365862, "V": 288.26363295, "T": "2018-01-20T22:20:00", "BV": 1.05381843}, {"O": 0.00365862, "H": 0.00369631, "L": 0.00364978, "C": 0.003696, "V": 1469.00229098, "T": "2018-01-20T22:25:00", "BV": 5.37560312}, {"O": 0.00369597, "H": 0.00369597, "L": 0.00365, "C": 0.00369399, "V": 343.06823252, "T": "2018-01-20T22:30:00", "BV": 1.25573448}, {"O": 0.00369382, "H": 0.00369394, "L": 0.00364, "C": 0.00365161, "V": 838.63164403, "T": "2018-01-20T22:35:00", "BV": 3.06837431}, {"O": 0.00364003, "H": 0.003668, "L": 0.00364, "C": 0.00364011, "V": 227.7720327, "T": "2018-01-20T22:40:00", "BV": 0.83112929}, {"O": 0.00364011, "H": 0.003668, "L": 0.0036401, "C": 0.003668, "V": 642.14752398, "T": "2018-01-20T22:45:00", "BV": 2.34634055}, {"O": 0.00366798, "H": 0.00369721, "L": 0.00364014, "C": 0.00369592, "V": 653.78008498, "T": "2018-01-20T22:50:00", "BV": 2.39732165}, {"O": 0.00369721, "H": 0.00377, "L": 0.00369587, "C": 0.00374999, "V": 2340.48840981, "T": "2018-01-20T22:55:00", "BV": 8.70099669}, {"O": 0.00374999, "H": 0.00380678, "L": 0.003742, "C": 0.00377032, "V": 2790.03166665, "T": "2018-01-20T23:00:00", "BV": 10.58045389}, {"O": 0.00377033, "H": 0.00386585, "L": 0.00377032, "C": 0.00386585, "V": 5554.20660949, "T": "2018-01-20T23:05:00", "BV": 21.29304477}, {"O": 0.00386585, "H": 0.00388904, "L": 0.0038494, "C": 0.0038494, "V": 3693.0501605, "T": "2018-01-20T23:10:00", "BV": 14.27897025}, {"O": 0.0038494, "H": 0.00389899, "L": 0.0037834, "C": 0.00381284, "V": 4241.03745654, "T": "2018-01-20T23:15:00", "BV": 16.2571324}, {"O": 0.00381284, "H": 0.00383944, "L": 0.00380008, "C": 0.00380378, "V": 996.11110148, "T": "2018-01-20T23:20:00", "BV": 3.79898932}, {"O": 0.00380381, "H": 0.00384982, "L": 0.00380381, "C": 0.00383299, "V": 1711.30259551, "T": "2018-01-20T23:25:00", "BV": 6.55078203}, {"O": 0.00382037, "H": 0.00388, "L": 0.00382013, "C": 0.003878, "V": 1727.90794858, "T": "2018-01-20T23:30:00", "BV": 6.63511268}, {"O": 0.003878, "H": 0.00390948, "L": 0.00384983, "C": 0.00386999, "V": 5332.61146113, "T": "2018-01-20T23:35:00", "BV": 20.75300859}, {"O": 0.00386999, "H": 0.00391388, "L": 0.00386999, "C": 0.0038995, "V": 1701.84161826, "T": "2018-01-20T23:40:00", "BV": 6.63767602}, {"O": 0.0038995, "H": 0.0039666, "L": 0.0038995, "C": 0.0039666, "V": 7802.06795626, "T": "2018-01-20T23:45:00", "BV": 30.78417783}, {"O": 0.0039666, "H": 0.00412979, "L": 0.0039666, "C": 0.00412979, "V": 14607.45764661, "T": "2018-01-20T23:50:00", "BV": 59.0808643}, {"O": 0.00412979, "H": 0.00412979, "L": 0.003985, "C": 0.0040599, "V": 10663.79703964, "T": "2018-01-20T23:55:00", "BV": 43.08624088}, {"O": 0.0040599, "H": 0.0041441, "L": 0.00395101, "C": 0.00399642, "V": 19294.87423455, "T": "2018-01-21T00:00:00", "BV": 78.76960683}, {"O": 0.00395205, "H": 0.00403721, "L": 0.00390311, "C": 0.00393456, "V": 11499.59652761, "T": "2018-01-21T00:05:00", "BV": 45.55221619}, {"O": 0.00393453, "H": 0.00397234, "L": 0.0038522, "C": 0.00397226, "V": 8614.20999061, "T": "2018-01-21T00:10:00", "BV": 33.72451806}, {"O": 0.00395288, "H": 0.00399264, "L": 0.00392997, "C": 0.0039777, "V": 5124.25705701, "T": "2018-01-21T00:15:00", "BV": 20.38275864}, {"O": 0.00397767, "H": 0.0039779, "L": 0.00390417, "C": 0.00392132, "V": 2291.34567882, "T": "2018-01-21T00:20:00", "BV": 9.04103829}, {"O": 0.00393, "H": 0.00395002, "L": 0.00388529, "C": 0.00392415, "V": 2221.43064497, "T": "2018-01-21T00:25:00", "BV": 8.70700171}, {"O": 0.00393696, "H": 0.00395, "L": 0.00392415, "C": 0.00392501, "V": 1056.59174141, "T": "2018-01-21T00:30:00", "BV": 4.16712334}, {"O": 0.00392501, "H": 0.00394894, "L": 0.00387, "C": 0.00388781, "V": 4007.38240428, "T": "2018-01-21T00:35:00", "BV": 15.68000868}, {"O": 0.00388781, "H": 0.00393195, "L": 0.00387, "C": 0.00392801, "V": 3871.53369073, "T": "2018-01-21T00:40:00", "BV": 15.1240793}, {"O": 0.00392801, "H": 0.00393195, "L": 0.00389882, "C": 0.00391006, "V": 2014.21935579, "T": "2018-01-21T00:45:00", "BV": 7.87893342}, {"O": 0.00391011, "H": 0.00392499, "L": 0.00384026, "C": 0.00385999, "V": 2493.50905058, "T": "2018-01-21T00:50:00", "BV": 9.71221924}, {"O": 0.00385999, "H": 0.00387992, "L": 0.0038, "C": 0.00380016, "V": 10317.77150103, "T": "2018-01-21T00:55:00", "BV": 39.62792193}, {"O": 0.00380024, "H": 0.0038799, "L": 0.00379304, "C": 0.00385662, "V": 8475.37215002, "T": "2018-01-21T01:00:00", "BV": 32.50966631}, {"O": 0.00385662, "H": 0.0038889, "L": 0.00382874, "C": 0.00387756, "V": 4097.02250149, "T": "2018-01-21T01:05:00", "BV": 15.87688562}, {"O": 0.00388772, "H": 0.0039, "L": 0.00384675, "C": 0.00385803, "V": 1314.47916544, "T": "2018-01-21T01:10:00", "BV": 5.10081363}, {"O": 0.00385801, "H": 0.00387751, "L": 0.00384672, "C": 0.00386001, "V": 1958.82768598, "T": "2018-01-21T01:15:00", "BV": 7.57077285}, {"O": 0.00387, "H": 0.00388772, "L": 0.00386, "C": 0.00386, "V": 842.42017957, "T": "2018-01-21T01:20:00", "BV": 3.25538655}, {"O": 0.00386052, "H": 0.00388772, "L": 0.00382875, "C": 0.00388769, "V": 926.19267448, "T": "2018-01-21T01:25:00", "BV": 3.59531842}, {"O": 0.00388747, "H": 0.00389997, "L": 0.00386308, "C": 0.00389992, "V": 1433.27308268, "T": "2018-01-21T01:30:00", "BV": 5.58262104}, {"O": 0.00389991, "H": 0.00390732, "L": 0.00387041, "C": 0.0039, "V": 1199.97648239, "T": "2018-01-21T01:35:00", "BV": 4.6783905}, {"O": 0.0039, "H": 0.00391876, "L": 0.0038705, "C": 0.00390731, "V": 1548.50888464, "T": "2018-01-21T01:40:00", "BV": 6.04736746}, {"O": 0.00390731, "H": 0.00391878, "L": 0.00387294, "C": 0.00391878, "V": 694.28266777, "T": "2018-01-21T01:45:00", "BV": 2.70848168}, {"O": 0.00391878, "H": 0.00404635, "L": 0.00391878, "C": 0.00394655, "V": 9230.42982103, "T": "2018-01-21T01:50:00", "BV": 36.68024762}, {"O": 0.00394696, "H": 0.00401598, "L": 0.00394696, "C": 0.00401598, "V": 1197.20690452, "T": "2018-01-21T01:55:00", "BV": 4.79129812}, {"O": 0.00401598, "H": 0.00409989, "L": 0.004008, "C": 0.00401601, "V": 4359.45442295, "T": "2018-01-21T02:00:00", "BV": 17.61498446}, {"O": 0.00402569, "H": 0.00414459, "L": 0.00401604, "C": 0.00414444, "V": 13658.40596542, "T": "2018-01-21T02:05:00", "BV": 55.86822624}, {"O": 0.0041432, "H": 0.00422759, "L": 0.00405007, "C": 0.00415183, "V": 21365.0558486, "T": "2018-01-21T02:10:00", "BV": 89.56174981}, {"O": 0.00415183, "H": 0.00419964, "L": 0.00401007, "C": 0.00406482, "V": 5314.53577967, "T": "2018-01-21T02:15:00", "BV": 21.87013457}, {"O": 0.00405563, "H": 0.00412439, "L": 0.00401998, "C": 0.00410391, "V": 6600.89339922, "T": "2018-01-21T02:20:00", "BV": 26.99992486}, {"O": 0.00410391, "H": 0.00412436, "L": 0.00403319, "C": 0.00403323, "V": 5895.02958368, "T": "2018-01-21T02:25:00", "BV": 24.05618407}, {"O": 0.00403323, "H": 0.00405545, "L": 0.004, "C": 0.004, "V": 4633.92008723, "T": "2018-01-21T02:30:00", "BV": 18.63521361}, {"O": 0.00401, "H": 0.00401, "L": 0.00395733, "C": 0.00397103, "V": 2010.78641687, "T": "2018-01-21T02:35:00", "BV": 8.00568691}, {"O": 0.00397103, "H": 0.00399, "L": 0.00396503, "C": 0.00399, "V": 1910.02304376, "T": "2018-01-21T02:40:00", "BV": 7.59835105}, {"O": 0.00399, "H": 0.00401, "L": 0.00397059, "C": 0.00397061, "V": 1869.32891311, "T": "2018-01-21T02:45:00", "BV": 7.46502753}, {"O": 0.00399749, "H": 0.00406879, "L": 0.0039706, "C": 0.00399743, "V": 2285.09986524, "T": "2018-01-21T02:50:00", "BV": 9.16506568}, {"O": 0.004022, "H": 0.00406756, "L": 0.00396501, "C": 0.00401005, "V": 1552.47673279, "T": "2018-01-21T02:55:00", "BV": 6.23516513}, {"O": 0.00401005, "H": 0.0040201, "L": 0.00395735, "C": 0.0040101, "V": 1512.05733844, "T": "2018-01-21T03:00:00", "BV": 6.04590025}, {"O": 0.0040101, "H": 0.0040101, "L": 0.00390473, "C": 0.00394099, "V": 2909.88775659, "T": "2018-01-21T03:05:00", "BV": 11.49566079}, {"O": 0.00400885, "H": 0.00400887, "L": 0.00394128, "C": 0.0040084, "V": 861.29618994, "T": "2018-01-21T03:10:00", "BV": 3.43452054}, {"O": 0.00400838, "H": 0.00400839, "L": 0.00395, "C": 0.00396497, "V": 326.96426596, "T": "2018-01-21T03:15:00", "BV": 1.29863102}, {"O": 0.00396497, "H": 0.00396498, "L": 0.00394525, "C": 0.00394525, "V": 2425.78181366, "T": "2018-01-21T03:20:00", "BV": 9.58273}, {"O": 0.00394525, "H": 0.00394525, "L": 0.00391176, "C": 0.00394483, "V": 1647.58894449, "T": "2018-01-21T03:25:00", "BV": 6.46606915}, {"O": 0.00394483, "H": 0.00397995, "L": 0.00391993, "C": 0.00395059, "V": 1838.54012648, "T": "2018-01-21T03:30:00", "BV": 7.25627}, {"O": 0.0039505, "H": 0.00395051, "L": 0.00388508, "C": 0.00389175, "V": 1665.71174343, "T": "2018-01-21T03:35:00", "BV": 6.51881574}, {"O": 0.00389175, "H": 0.00391, "L": 0.00387052, "C": 0.00391, "V": 2326.34421917, "T": "2018-01-21T03:40:00", "BV": 9.03541714}, {"O": 0.00390999, "H": 0.00393247, "L": 0.00388021, "C": 0.00392033, "V": 1510.9873731, "T": "2018-01-21T03:45:00", "BV": 5.90055032}, {"O": 0.00392033, "H": 0.00393247, "L": 0.00389734, "C": 0.00392, "V": 1935.00240667, "T": "2018-01-21T03:50:00", "BV": 7.56555946}, {"O": 0.00390093, "H": 0.00392, "L": 0.00389523, "C": 0.00389819, "V": 2398.69031226, "T": "2018-01-21T03:55:00", "BV": 9.35129785}, {"O": 0.00389819, "H": 0.00391999, "L": 0.00388117, "C": 0.00390008, "V": 4627.0897404, "T": "2018-01-21T04:00:00", "BV": 18.03125042}, {"O": 0.00390008, "H": 0.00394999, "L": 0.00382897, "C": 0.0039, "V": 9175.13458205, "T": "2018-01-21T04:05:00", "BV": 35.6752453}, {"O": 0.0039, "H": 0.00397991, "L": 0.00385785, "C": 0.00394003, "V": 8022.92225146, "T": "2018-01-21T04:10:00", "BV": 31.55894299}, {"O": 0.00394003, "H": 0.00397986, "L": 0.00390014, "C": 0.00395676, "V": 3884.17916235, "T": "2018-01-21T04:15:00", "BV": 15.2213359}, {"O": 0.00395676, "H": 0.00398676, "L": 0.00391589, "C": 0.00395972, "V": 3431.11103858, "T": "2018-01-21T04:20:00", "BV": 13.5922492}, {"O": 0.00395972, "H": 0.00398981, "L": 0.00390309, "C": 0.00392659, "V": 2118.33973617, "T": "2018-01-21T04:25:00", "BV": 8.36034245}, {"O": 0.00392662, "H": 0.00395987, "L": 0.00387001, "C": 0.00391629, "V": 6967.91821596, "T": "2018-01-21T04:30:00", "BV": 27.36645352}, {"O": 0.00391629, "H": 0.00393899, "L": 0.00387033, "C": 0.00391533, "V": 4700.01078121, "T": "2018-01-21T04:35:00", "BV": 18.41533708}, {"O": 0.00391897, "H": 0.00395792, "L": 0.00387892, "C": 0.00389892, "V": 6872.80061788, "T": "2018-01-21T04:40:00", "BV": 26.9404205}, {"O": 0.0038989, "H": 0.00391749, "L": 0.00385582, "C": 0.00386733, "V": 4854.94755267, "T": "2018-01-21T04:45:00", "BV": 18.86242542}, {"O": 0.00386738, "H": 0.00391026, "L": 0.00381875, "C": 0.00381892, "V": 6303.77387492, "T": "2018-01-21T04:50:00", "BV": 24.32088095}, {"O": 0.00385394, "H": 0.00390331, "L": 0.00381908, "C": 0.00382459, "V": 4964.44058842, "T": "2018-01-21T04:55:00", "BV": 19.17891851}, {"O": 0.0038246, "H": 0.00388962, "L": 0.00379, "C": 0.0038094, "V": 7310.23107968, "T": "2018-01-21T05:00:00", "BV": 27.90568534}, {"O": 0.00381316, "H": 0.00393499, "L": 0.00379159, "C": 0.00387792, "V": 7263.32486792, "T": "2018-01-21T05:05:00", "BV": 27.93473754}, {"O": 0.00387792, "H": 0.003934, "L": 0.00382888, "C": 0.00389977, "V": 896.79411278, "T": "2018-01-21T05:10:00", "BV": 3.46359407}, {"O": 0.00387792, "H": 0.003934, "L": 0.00382888, "C": 0.00385841, "V": 3929.33214945, "T": "2018-01-21T05:10:00", "BV": 15.2495841}, {"O": 0.00387745, "H": 0.00389711, "L": 0.00385815, "C": 0.00386073, "V": 4712.21600105, "T": "2018-01-21T05:15:00", "BV": 18.21758402}, {"O": 0.00389195, "H": 0.003957, "L": 0.00386074, "C": 0.00393728, "V": 3390.74952282, "T": "2018-01-21T05:20:00", "BV": 13.28377517}, {"O": 0.00393728, "H": 0.00396389, "L": 0.00386155, "C": 0.00386155, "V": 3704.75490226, "T": "2018-01-21T05:25:00", "BV": 14.59070191}, {"O": 0.0039, "H": 0.00390497, "L": 0.00384116, "C": 0.00386919, "V": 2335.4370797, "T": "2018-01-21T05:30:00", "BV": 9.05540832}, {"O": 0.00386919, "H": 0.00389356, "L": 0.00384117, "C": 0.00386922, "V": 1569.09358564, "T": "2018-01-21T05:35:00", "BV": 6.0759025}, {"O": 0.00386922, "H": 0.00386922, "L": 0.00380982, "C": 0.00385, "V": 2003.50303379, "T": "2018-01-21T05:40:00", "BV": 7.69155177}, {"O": 0.003848, "H": 0.003848, "L": 0.00381046, "C": 0.0038235, "V": 2333.08583723, "T": "2018-01-21T05:45:00", "BV": 8.94887051}, {"O": 0.0038439, "H": 0.0038446, "L": 0.0038235, "C": 0.00384385, "V": 896.44953857, "T": "2018-01-21T05:50:00", "BV": 3.44449578}, {"O": 0.00384385, "H": 0.00384459, "L": 0.00382362, "C": 0.00382362, "V": 629.23960278, "T": "2018-01-21T05:55:00", "BV": 2.41654028}, {"O": 0.00382365, "H": 0.00387786, "L": 0.00382365, "C": 0.00384965, "V": 2587.78439906, "T": "2018-01-21T06:00:00", "BV": 9.97278932}, {"O": 0.00384964, "H": 0.0038777, "L": 0.0038495, "C": 0.00387006, "V": 462.77624631, "T": "2018-01-21T06:05:00", "BV": 1.78656813}, {"O": 0.0038554, "H": 0.00387773, "L": 0.00385, "C": 0.00387773, "V": 2115.31459333, "T": "2018-01-21T06:10:00", "BV": 8.15375208}, {"O": 0.00387744, "H": 0.00387752, "L": 0.00382362, "C": 0.00382362, "V": 897.46127383, "T": "2018-01-21T06:15:00", "BV": 3.45303024}, {"O": 0.00382988, "H": 0.00384617, "L": 0.00381028, "C": 0.00381093, "V": 671.24482788, "T": "2018-01-21T06:20:00", "BV": 2.5623626}, {"O": 0.00381094, "H": 0.00384, "L": 0.00381085, "C": 0.00383999, "V": 518.24547542, "T": "2018-01-21T06:25:00", "BV": 1.98289736}, {"O": 0.00383999, "H": 0.00384431, "L": 0.00381168, "C": 0.00383065, "V": 484.44753678, "T": "2018-01-21T06:30:00", "BV": 1.85859759}, {"O": 0.00383065, "H": 0.0038461, "L": 0.00383064, "C": 0.00383064, "V": 2080.87259264, "T": "2018-01-21T06:35:00", "BV": 7.99210327}, {"O": 0.00383064, "H": 0.00384606, "L": 0.00381756, "C": 0.00384599, "V": 147.44728276, "T": "2018-01-21T06:40:00", "BV": 0.56409436}, {"O": 0.00384597, "H": 0.00385, "L": 0.00384597, "C": 0.00384609, "V": 1565.62270169, "T": "2018-01-21T06:45:00", "BV": 6.02180518}, {"O": 0.00385, "H": 0.00385, "L": 0.00380009, "C": 0.00380803, "V": 2356.77484141, "T": "2018-01-21T06:50:00", "BV": 9.0203635}, {"O": 0.0038081, "H": 0.00383988, "L": 0.00379001, "C": 0.0038001, "V": 3497.15960804, "T": "2018-01-21T06:55:00", "BV": 13.28430415}, {"O": 0.00379413, "H": 0.0037971, "L": 0.00378, "C": 0.0037835, "V": 2593.44776678, "T": "2018-01-21T07:00:00", "BV": 9.81350928}, {"O": 0.00378001, "H": 0.0038, "L": 0.00377, "C": 0.00378392, "V": 2991.107083, "T": "2018-01-21T07:05:00", "BV": 11.31338636}, {"O": 0.00378393, "H": 0.00381837, "L": 0.00376841, "C": 0.00377391, "V": 3757.6395497, "T": "2018-01-21T07:10:00", "BV": 14.27719156}, {"O": 0.00380841, "H": 0.00383578, "L": 0.00378206, "C": 0.00378254, "V": 412.80925908, "T": "2018-01-21T07:15:00", "BV": 1.57438999}, {"O": 0.00383427, "H": 0.00383427, "L": 0.00378734, "C": 0.00378861, "V": 668.99071795, "T": "2018-01-21T07:20:00", "BV": 2.55037127}, {"O": 0.00378861, "H": 0.0038308, "L": 0.00378281, "C": 0.003809, "V": 1706.5177383, "T": "2018-01-21T07:25:00", "BV": 6.49116381}, {"O": 0.00382728, "H": 0.00382728, "L": 0.00375821, "C": 0.00380698, "V": 1768.40238085, "T": "2018-01-21T07:30:00", "BV": 6.71968059}, {"O": 0.00378, "H": 0.00378, "L": 0.00370853, "C": 0.00372, "V": 3120.84388549, "T": "2018-01-21T07:35:00", "BV": 11.68174185}, {"O": 0.00372001, "H": 0.00372491, "L": 0.0036577, "C": 0.00368391, "V": 4682.39865735, "T": "2018-01-21T07:40:00", "BV": 17.29219597}, {"O": 0.00368, "H": 0.00374209, "L": 0.00365774, "C": 0.003722, "V": 6192.57975391, "T": "2018-01-21T07:45:00", "BV": 22.93180586}, {"O": 0.00374, "H": 0.00376529, "L": 0.0037, "C": 0.00371518, "V": 2598.66464467, "T": "2018-01-21T07:50:00", "BV": 9.71885758}, {"O": 0.00374892, "H": 0.00376675, "L": 0.00371518, "C": 0.0037405, "V": 1495.63386533, "T": "2018-01-21T07:55:00", "BV": 5.61986033}, {"O": 0.00376656, "H": 0.00376662, "L": 0.00368357, "C": 0.00370227, "V": 753.23964545, "T": "2018-01-21T08:00:00", "BV": 2.80415248}, {"O": 0.0037105, "H": 0.0037405, "L": 0.0037105, "C": 0.00371522, "V": 465.7873417, "T": "2018-01-21T08:05:00", "BV": 1.73799012}, {"O": 0.00374033, "H": 0.00376685, "L": 0.00371555, "C": 0.00376685, "V": 1656.35313171, "T": "2018-01-21T08:10:00", "BV": 6.1987053}, {"O": 0.00376685, "H": 0.0038, "L": 0.00372215, "C": 0.00379937, "V": 1440.06930347, "T": "2018-01-21T08:15:00", "BV": 5.43935315}, {"O": 0.00379937, "H": 0.00384893, "L": 0.00377047, "C": 0.00377338, "V": 2793.47061757, "T": "2018-01-21T08:20:00", "BV": 10.62292189}, {"O": 0.00377338, "H": 0.00382997, "L": 0.00377338, "C": 0.00380369, "V": 321.58429905, "T": "2018-01-21T08:25:00", "BV": 1.22445075}, {"O": 0.00380519, "H": 0.00382373, "L": 0.00373014, "C": 0.00373078, "V": 2255.3271906, "T": "2018-01-21T08:30:00", "BV": 8.54453456}, {"O": 0.0037312, "H": 0.00379992, "L": 0.0037312, "C": 0.00379931, "V": 489.27453023, "T": "2018-01-21T08:35:00", "BV": 1.8463256}, {"O": 0.00379928, "H": 0.0037993, "L": 0.00376563, "C": 0.00378008, "V": 208.00527551, "T": "2018-01-21T08:40:00", "BV": 0.7873617}, {"O": 0.00378008, "H": 0.0038, "L": 0.00376447, "C": 0.00376472, "V": 1085.4673435, "T": "2018-01-21T08:45:00", "BV": 4.11212049}, {"O": 0.00379972, "H": 0.00379972, "L": 0.00376678, "C": 0.00379964, "V": 146.43315293, "T": "2018-01-21T08:50:00", "BV": 0.55638557}, {"O": 0.00379964, "H": 0.00379972, "L": 0.00376683, "C": 0.0037669, "V": 1113.25278772, "T": "2018-01-21T08:55:00", "BV": 4.20598697}, {"O": 0.00378573, "H": 0.00379592, "L": 0.00373014, "C": 0.00373711, "V": 1156.44840693, "T": "2018-01-21T09:00:00", "BV": 4.33518012}, {"O": 0.00375, "H": 0.00375, "L": 0.00371196, "C": 0.00373526, "V": 1588.47576555, "T": "2018-01-21T09:05:00", "BV": 5.93457037}, {"O": 0.00373526, "H": 0.00376976, "L": 0.00371633, "C": 0.0037353, "V": 957.26686473, "T": "2018-01-21T09:10:00", "BV": 3.57943299}, {"O": 0.00373531, "H": 0.00376465, "L": 0.00371193, "C": 0.00372778, "V": 767.00657448, "T": "2018-01-21T09:15:00", "BV": 2.85930578}, {"O": 0.00372779, "H": 0.00376221, "L": 0.00372778, "C": 0.00372787, "V": 522.54753217, "T": "2018-01-21T09:20:00", "BV": 1.94902659}, {"O": 0.0037279, "H": 0.00376816, "L": 0.0037279, "C": 0.00376729, "V": 606.38965908, "T": "2018-01-21T09:25:00", "BV": 2.27601699}, {"O": 0.00375997, "H": 0.00377004, "L": 0.00373078, "C": 0.00374495, "V": 1383.17413405, "T": "2018-01-21T09:30:00", "BV": 5.21087152}, {"O": 0.00378393, "H": 0.00378393, "L": 0.00374609, "C": 0.00375065, "V": 685.19217849, "T": "2018-01-21T09:35:00", "BV": 2.58484354}, {"O": 0.00375065, "H": 0.00378322, "L": 0.00375055, "C": 0.00378322, "V": 165.47548231, "T": "2018-01-21T09:40:00", "BV": 0.62076473}, {"O": 0.00378322, "H": 0.00378329, "L": 0.00378322, "C": 0.00378325, "V": 753.67140172, "T": "2018-01-21T09:45:00", "BV": 2.85132024}, {"O": 0.00378329, "H": 0.00378394, "L": 0.00373, "C": 0.00373, "V": 1764.22316552, "T": "2018-01-21T09:50:00", "BV": 6.64510167}, {"O": 0.00374, "H": 0.00379025, "L": 0.00372779, "C": 0.00372779, "V": 2401.41938968, "T": "2018-01-21T09:55:00", "BV": 9.02208533}, {"O": 0.00372792, "H": 0.00376, "L": 0.00372779, "C": 0.0037564, "V": 141.81808985, "T": "2018-01-21T10:00:00", "BV": 0.52893231}, {"O": 0.0037563, "H": 0.00375631, "L": 0.00372831, "C": 0.00372831, "V": 221.93084922, "T": "2018-01-21T10:05:00", "BV": 0.83017833}, {"O": 0.00372831, "H": 0.00375631, "L": 0.00372829, "C": 0.00374363, "V": 928.97253665, "T": "2018-01-21T10:10:00", "BV": 3.46780142}, {"O": 0.00374363, "H": 0.00375609, "L": 0.00372792, "C": 0.00373102, "V": 885.03418697, "T": "2018-01-21T10:15:00", "BV": 3.306636}, {"O": 0.00375608, "H": 0.00375631, "L": 0.0037278, "C": 0.00375631, "V": 317.66584048, "T": "2018-01-21T10:20:00", "BV": 1.19302321}, {"O": 0.0037565, "H": 0.00377, "L": 0.00373007, "C": 0.00377, "V": 439.61234946, "T": "2018-01-21T10:25:00", "BV": 1.65127057}, {"O": 0.00377452, "H": 0.00378954, "L": 0.00374543, "C": 0.00378945, "V": 198.11409826, "T": "2018-01-21T10:30:00", "BV": 0.74972665}, {"O": 0.00378945, "H": 0.00378945, "L": 0.00375328, "C": 0.00375884, "V": 545.75979733, "T": "2018-01-21T10:35:00", "BV": 2.05442132}, {"O": 0.00375884, "H": 0.003789, "L": 0.00375368, "C": 0.00375422, "V": 503.51345475, "T": "2018-01-21T10:40:00", "BV": 1.9013111}, {"O": 0.00375428, "H": 0.00378877, "L": 0.00375428, "C": 0.00375441, "V": 92.80998301, "T": "2018-01-21T10:45:00", "BV": 0.34899209}, {"O": 0.00375443, "H": 0.00378855, "L": 0.00375442, "C": 0.00376002, "V": 327.55652124, "T": "2018-01-21T10:50:00", "BV": 1.2306795}, {"O": 0.00376002, "H": 0.003778, "L": 0.0037543, "C": 0.0037599, "V": 309.2330251, "T": "2018-01-21T10:55:00", "BV": 1.1624092}, {"O": 0.0037544, "H": 0.00376003, "L": 0.0037544, "C": 0.00376003, "V": 945.84711628, "T": "2018-01-21T11:00:00", "BV": 3.55637508}, {"O": 0.00376003, "H": 0.00377799, "L": 0.00376003, "C": 0.00377796, "V": 73.19186528, "T": "2018-01-21T11:05:00", "BV": 0.27573677}, {"O": 0.00377799, "H": 0.003778, "L": 0.00376009, "C": 0.0037601, "V": 1241.71258616, "T": "2018-01-21T11:10:00", "BV": 4.67282042}, {"O": 0.0037601, "H": 0.003778, "L": 0.00376003, "C": 0.00376377, "V": 1114.11015504, "T": "2018-01-21T11:15:00", "BV": 4.1900856}, {"O": 0.003778, "H": 0.003778, "L": 0.00376003, "C": 0.003778, "V": 1233.54155723, "T": "2018-01-21T11:20:00", "BV": 4.65654472}, {"O": 0.003778, "H": 0.00379759, "L": 0.00376004, "C": 0.00378734, "V": 1345.14604501, "T": "2018-01-21T11:25:00", "BV": 5.08829047}, {"O": 0.00378724, "H": 0.00378727, "L": 0.00378722, "C": 0.00378725, "V": 64.93421854, "T": "2018-01-21T11:30:00", "BV": 0.24592177}, {"O": 0.00378725, "H": 0.00379925, "L": 0.00377016, "C": 0.00379925, "V": 1523.66503803, "T": "2018-01-21T11:35:00", "BV": 5.78322456}, {"O": 0.00379925, "H": 0.00384929, "L": 0.00379925, "C": 0.00384929, "V": 1306.97174543, "T": "2018-01-21T11:40:00", "BV": 5.01159303}, {"O": 0.00384929, "H": 0.00385862, "L": 0.00381405, "C": 0.00382121, "V": 1553.41422396, "T": "2018-01-21T11:45:00", "BV": 5.95392097}, {"O": 0.00382121, "H": 0.00385862, "L": 0.00382072, "C": 0.003855, "V": 355.49433654, "T": "2018-01-21T11:50:00", "BV": 1.36190258}, {"O": 0.003855, "H": 0.003855, "L": 0.00382001, "C": 0.00383573, "V": 333.76839897, "T": "2018-01-21T11:55:00", "BV": 1.28026699}, {"O": 0.00385656, "H": 0.00392301, "L": 0.00383573, "C": 0.00386008, "V": 1692.44489719, "T": "2018-01-21T12:00:00", "BV": 6.58408692}, {"O": 0.00387001, "H": 0.00393734, "L": 0.00387001, "C": 0.00388136, "V": 1369.29988973, "T": "2018-01-21T12:05:00", "BV": 5.32804032}, {"O": 0.00388137, "H": 0.00391164, "L": 0.00382241, "C": 0.003823, "V": 1473.9798642, "T": "2018-01-21T12:10:00", "BV": 5.69206052}, {"O": 0.00382413, "H": 0.00386544, "L": 0.003824, "C": 0.00385154, "V": 950.71284827, "T": "2018-01-21T12:15:00", "BV": 3.65462376}, {"O": 0.00385154, "H": 0.00389519, "L": 0.00384384, "C": 0.00388563, "V": 512.00854784, "T": "2018-01-21T12:20:00", "BV": 1.97972915}, {"O": 0.00388563, "H": 0.00390404, "L": 0.00382331, "C": 0.00382331, "V": 778.30366778, "T": "2018-01-21T12:25:00", "BV": 2.9985829}, {"O": 0.00382331, "H": 0.00385734, "L": 0.00382003, "C": 0.00383797, "V": 1341.27075902, "T": "2018-01-21T12:30:00", "BV": 5.15399028}, {"O": 0.00383797, "H": 0.00385712, "L": 0.00381405, "C": 0.00383543, "V": 653.20695341, "T": "2018-01-21T12:35:00", "BV": 2.50109568}, {"O": 0.00383543, "H": 0.00393299, "L": 0.00383543, "C": 0.00384132, "V": 3027.45479251, "T": "2018-01-21T12:40:00", "BV": 11.70224704}, {"O": 0.00384132, "H": 0.00386796, "L": 0.00384131, "C": 0.00384131, "V": 820.51956635, "T": "2018-01-21T12:45:00", "BV": 3.15232925}, {"O": 0.00384131, "H": 0.00384845, "L": 0.00380357, "C": 0.00380366, "V": 1114.54656207, "T": "2018-01-21T12:50:00", "BV": 4.28020137}, {"O": 0.00384747, "H": 0.00384747, "L": 0.00377154, "C": 0.00377642, "V": 1401.11647196, "T": "2018-01-21T12:55:00", "BV": 5.32216824}, {"O": 0.00377653, "H": 0.00382969, "L": 0.00377653, "C": 0.0038185, "V": 421.85214684, "T": "2018-01-21T13:00:00", "BV": 1.61061781}, {"O": 0.00382969, "H": 0.00384895, "L": 0.0038089, "C": 0.0038089, "V": 1080.43281026, "T": "2018-01-21T13:05:00", "BV": 4.13891276}, {"O": 0.00384322, "H": 0.003848, "L": 0.00382, "C": 0.00384322, "V": 187.24097631, "T": "2018-01-21T13:10:00", "BV": 0.71717227}, {"O": 0.00384322, "H": 0.00384322, "L": 0.00382001, "C": 0.00384318, "V": 497.77584815, "T": "2018-01-21T13:15:00", "BV": 1.91093687}, {"O": 0.00384318, "H": 0.00384319, "L": 0.00384317, "C": 0.00384318, "V": 580.63988731, "T": "2018-01-21T13:20:00", "BV": 2.2314991}, {"O": 0.00384318, "H": 0.00384895, "L": 0.00380593, "C": 0.00384895, "V": 1208.43422569, "T": "2018-01-21T13:25:00", "BV": 4.63388606}, {"O": 0.00384895, "H": 0.003854, "L": 0.00383117, "C": 0.00384425, "V": 411.0279436, "T": "2018-01-21T13:30:00", "BV": 1.57894152}, {"O": 0.00384425, "H": 0.003854, "L": 0.00383111, "C": 0.00385399, "V": 345.1591838, "T": "2018-01-21T13:35:00", "BV": 1.32554918}, {"O": 0.00385399, "H": 0.003875, "L": 0.00383111, "C": 0.00385624, "V": 1141.89179571, "T": "2018-01-21T13:40:00", "BV": 4.41087484}, {"O": 0.00385624, "H": 0.003885, "L": 0.00383711, "C": 0.00386003, "V": 424.96679625, "T": "2018-01-21T13:45:00", "BV": 1.64267245}, {"O": 0.003885, "H": 0.00389415, "L": 0.00386025, "C": 0.00386163, "V": 1730.96252766, "T": "2018-01-21T13:50:00", "BV": 6.68711136}, {"O": 0.00386055, "H": 0.00388598, "L": 0.00383694, "C": 0.00387447, "V": 718.48081205, "T": "2018-01-21T13:55:00", "BV": 2.76746232}, {"O": 0.0038753, "H": 0.00387531, "L": 0.00383115, "C": 0.00383116, "V": 1240.30570847, "T": "2018-01-21T14:00:00", "BV": 4.76477387}, {"O": 0.00383116, "H": 0.00387435, "L": 0.00383115, "C": 0.00383342, "V": 252.44848021, "T": "2018-01-21T14:05:00", "BV": 0.9691194}, {"O": 0.00383339, "H": 0.00386949, "L": 0.00383339, "C": 0.00383495, "V": 452.7914333, "T": "2018-01-21T14:10:00", "BV": 1.73795676}, {"O": 0.00383503, "H": 0.00386949, "L": 0.0038123, "C": 0.00381301, "V": 1426.73150177, "T": "2018-01-21T14:15:00", "BV": 5.45723027}, {"O": 0.00381301, "H": 0.00384831, "L": 0.003803, "C": 0.00384661, "V": 660.83167281, "T": "2018-01-21T14:20:00", "BV": 2.52500616}, {"O": 0.003804, "H": 0.00384613, "L": 0.0038039, "C": 0.0038042, "V": 953.77883968, "T": "2018-01-21T14:25:00", "BV": 3.63431307}, {"O": 0.0038042, "H": 0.0038042, "L": 0.00376003, "C": 0.00376003, "V": 2216.12857293, "T": "2018-01-21T14:30:00", "BV": 8.38269176}, {"O": 0.00376936, "H": 0.00383237, "L": 0.00375528, "C": 0.00375948, "V": 698.53926982, "T": "2018-01-21T14:35:00", "BV": 2.64316022}, {"O": 0.00377, "H": 0.00383226, "L": 0.00375956, "C": 0.00378, "V": 1519.83813981, "T": "2018-01-21T14:40:00", "BV": 5.74024955}, {"O": 0.00377001, "H": 0.00381792, "L": 0.00376345, "C": 0.00379289, "V": 1844.38226077, "T": "2018-01-21T14:45:00", "BV": 6.98229946}, {"O": 0.00381785, "H": 0.00381785, "L": 0.00375532, "C": 0.00378149, "V": 1400.88405835, "T": "2018-01-21T14:50:00", "BV": 5.30581359}, {"O": 0.00379816, "H": 0.00379816, "L": 0.00375565, "C": 0.00377478, "V": 243.64899918, "T": "2018-01-21T14:55:00", "BV": 0.92065931}, {"O": 0.00377525, "H": 0.0038, "L": 0.00377525, "C": 0.0038, "V": 232.93567212, "T": "2018-01-21T15:00:00", "BV": 0.88396431}, {"O": 0.0038, "H": 0.00380311, "L": 0.00379375, "C": 0.0038031, "V": 676.9436588, "T": "2018-01-21T15:05:00", "BV": 2.57297305}, {"O": 0.003803, "H": 0.00380301, "L": 0.00379376, "C": 0.00380301, "V": 161.12939718, "T": "2018-01-21T15:10:00", "BV": 0.61195242}, {"O": 0.00380301, "H": 0.00381797, "L": 0.00379376, "C": 0.00379379, "V": 439.49675065, "T": "2018-01-21T15:15:00", "BV": 1.67347563}, {"O": 0.0037938, "H": 0.00381314, "L": 0.0037544, "C": 0.00380793, "V": 1124.42585024, "T": "2018-01-21T15:20:00", "BV": 4.25372893}, {"O": 0.00375558, "H": 0.00379997, "L": 0.00375558, "C": 0.00379989, "V": 368.52094827, "T": "2018-01-21T15:25:00", "BV": 1.3884823}, {"O": 0.00377441, "H": 0.00379785, "L": 0.00375501, "C": 0.003772, "V": 200.78395051, "T": "2018-01-21T15:30:00", "BV": 0.75535042}, {"O": 0.00377199, "H": 0.00379982, "L": 0.00373, "C": 0.00375825, "V": 1174.41541429, "T": "2018-01-21T15:35:00", "BV": 4.40286658}, {"O": 0.00375825, "H": 0.00377732, "L": 0.0037, "C": 0.00376265, "V": 1337.55218213, "T": "2018-01-21T15:40:00", "BV": 5.00199891}, {"O": 0.00376264, "H": 0.00377458, "L": 0.00371003, "C": 0.003766, "V": 1719.79689258, "T": "2018-01-21T15:45:00", "BV": 6.46312926}, {"O": 0.003766, "H": 0.003766, "L": 0.00372909, "C": 0.0037658, "V": 251.86930429, "T": "2018-01-21T15:50:00", "BV": 0.94643037}, {"O": 0.00376, "H": 0.00376, "L": 0.00372936, "C": 0.00372937, "V": 302.6358307, "T": "2018-01-21T15:55:00", "BV": 1.13113031}, {"O": 0.00374848, "H": 0.00376, "L": 0.00370001, "C": 0.00370719, "V": 1264.68234905, "T": "2018-01-21T16:00:00", "BV": 4.71654575}, {"O": 0.00370719, "H": 0.00374484, "L": 0.00367628, "C": 0.00367635, "V": 1169.80268343, "T": "2018-01-21T16:05:00", "BV": 4.32043605}, {"O": 0.00367638, "H": 0.00373744, "L": 0.00367628, "C": 0.00367707, "V": 3223.36073926, "T": "2018-01-21T16:10:00", "BV": 11.91907087}, {"O": 0.00367707, "H": 0.00371359, "L": 0.00367001, "C": 0.0036766, "V": 845.81224805, "T": "2018-01-21T16:15:00", "BV": 3.12215929}, {"O": 0.00370646, "H": 0.00370662, "L": 0.00366861, "C": 0.00366861, "V": 207.68286566, "T": "2018-01-21T16:20:00", "BV": 0.76393621}, {"O": 0.00366861, "H": 0.00370266, "L": 0.00366318, "C": 0.00369998, "V": 2472.50250857, "T": "2018-01-21T16:25:00", "BV": 9.08356324}, {"O": 0.00369957, "H": 0.00374187, "L": 0.00366116, "C": 0.00370491, "V": 1739.71090918, "T": "2018-01-21T16:30:00", "BV": 6.44642127}, {"O": 0.0037381, "H": 0.0037399, "L": 0.00370232, "C": 0.00372498, "V": 642.72946698, "T": "2018-01-21T16:35:00", "BV": 2.38334525}, {"O": 0.00372498, "H": 0.00372498, "L": 0.00370232, "C": 0.00370611, "V": 623.48568662, "T": "2018-01-21T16:40:00", "BV": 2.31588285}, {"O": 0.00370611, "H": 0.00372395, "L": 0.00368, "C": 0.00369112, "V": 462.25422132, "T": "2018-01-21T16:45:00", "BV": 1.71116874}, {"O": 0.00371475, "H": 0.00371475, "L": 0.00369116, "C": 0.00371406, "V": 69.81467742, "T": "2018-01-21T16:50:00", "BV": 0.25893122}, {"O": 0.00369213, "H": 0.00371406, "L": 0.00366363, "C": 0.00366502, "V": 498.89285047, "T": "2018-01-21T16:55:00", "BV": 1.8421735}, {"O": 0.0037, "H": 0.0037, "L": 0.00366511, "C": 0.0036657, "V": 386.42108883, "T": "2018-01-21T17:00:00", "BV": 1.42277076}, {"O": 0.0036657, "H": 0.00368262, "L": 0.00366561, "C": 0.00366562, "V": 215.8321451, "T": "2018-01-21T17:05:00", "BV": 0.79132374}, {"O": 0.00366561, "H": 0.00366562, "L": 0.00366, "C": 0.00366562, "V": 1768.91203137, "T": "2018-01-21T17:10:00", "BV": 6.47970124}, {"O": 0.00366562, "H": 0.00369988, "L": 0.00366, "C": 0.00366849, "V": 322.02579087, "T": "2018-01-21T17:15:00", "BV": 1.18433759}, {"O": 0.00366849, "H": 0.00369886, "L": 0.00366849, "C": 0.00369885, "V": 90.99286161, "T": "2018-01-21T17:20:00", "BV": 0.33396142}, {"O": 0.00369885, "H": 0.00369885, "L": 0.0036685, "C": 0.0036685, "V": 184.51935293, "T": "2018-01-21T17:25:00", "BV": 0.67809628}, {"O": 0.00369828, "H": 0.00369828, "L": 0.0036685, "C": 0.00366851, "V": 35.20275921, "T": "2018-01-21T17:30:00", "BV": 0.12925231}, {"O": 0.00366852, "H": 0.00369765, "L": 0.00366851, "C": 0.00369765, "V": 987.82264879, "T": "2018-01-21T17:35:00", "BV": 3.64779831}, {"O": 0.00369765, "H": 0.00369765, "L": 0.00366858, "C": 0.00369763, "V": 456.72851231, "T": "2018-01-21T17:40:00", "BV": 1.68181938}, {"O": 0.00369764, "H": 0.00369764, "L": 0.00367131, "C": 0.00367131, "V": 511.03063715, "T": "2018-01-21T17:45:00", "BV": 1.88213577}, {"O": 0.00369755, "H": 0.00369759, "L": 0.00367131, "C": 0.00369754, "V": 249.30466208, "T": "2018-01-21T17:50:00", "BV": 0.92047903}, {"O": 0.00369755, "H": 0.00369759, "L": 0.00369754, "C": 0.00369754, "V": 519.75405733, "T": "2018-01-21T17:55:00", "BV": 1.9218145}, {"O": 0.00369754, "H": 0.00369755, "L": 0.00369754, "C": 0.00369754, "V": 105.0821696, "T": "2018-01-21T18:00:00", "BV": 0.38854559}, {"O": 0.00369755, "H": 0.00369755, "L": 0.0036685, "C": 0.00367905, "V": 623.05960234, "T": "2018-01-21T18:05:00", "BV": 2.29995803}, {"O": 0.00367905, "H": 0.00369755, "L": 0.00366878, "C": 0.00369751, "V": 441.78721845, "T": "2018-01-21T18:10:00", "BV": 1.62971469}, {"O": 0.0036975, "H": 0.00369751, "L": 0.00360721, "C": 0.00369747, "V": 3595.4131925, "T": "2018-01-21T18:15:00", "BV": 13.18393483}, {"O": 0.00364045, "H": 0.00369727, "L": 0.00364043, "C": 0.00369727, "V": 47.54675463, "T": "2018-01-21T18:20:00", "BV": 0.17387973}, {"O": 0.0036972, "H": 0.0036972, "L": 0.00364407, "C": 0.00369561, "V": 1539.74663522, "T": "2018-01-21T18:25:00", "BV": 5.68779555}, {"O": 0.0036726, "H": 0.00369555, "L": 0.00364516, "C": 0.00369552, "V": 668.28173572, "T": "2018-01-21T18:30:00", "BV": 2.46198902}, {"O": 0.00366755, "H": 0.00369, "L": 0.00364755, "C": 0.00368987, "V": 433.9915867, "T": "2018-01-21T18:35:00", "BV": 1.59335457}, {"O": 0.00368986, "H": 0.00368987, "L": 0.00364755, "C": 0.00364772, "V": 56.07393703, "T": "2018-01-21T18:40:00", "BV": 0.20523872}, {"O": 0.00368956, "H": 0.00368956, "L": 0.00364819, "C": 0.00366866, "V": 416.42509301, "T": "2018-01-21T18:45:00", "BV": 1.52824302}, {"O": 0.00366866, "H": 0.00368245, "L": 0.00366863, "C": 0.00366863, "V": 495.40114193, "T": "2018-01-21T18:50:00", "BV": 1.81749497}, {"O": 0.00366866, "H": 0.0036897, "L": 0.00366863, "C": 0.0036897, "V": 1365.15677419, "T": "2018-01-21T18:55:00", "BV": 5.01737043}, {"O": 0.00366863, "H": 0.00369765, "L": 0.00366752, "C": 0.00369765, "V": 722.33204536, "T": "2018-01-21T19:00:00", "BV": 2.66929788}, {"O": 0.00369765, "H": 0.0036999, "L": 0.00369758, "C": 0.0036999, "V": 141.66390025, "T": "2018-01-21T19:05:00", "BV": 0.5238879}, {"O": 0.00369969, "H": 0.0036999, "L": 0.00366752, "C": 0.0036999, "V": 891.26967895, "T": "2018-01-21T19:10:00", "BV": 3.29651131}, {"O": 0.0036999, "H": 0.0036999, "L": 0.00366001, "C": 0.00369, "V": 74.11316243, "T": "2018-01-21T19:15:00", "BV": 0.2734664}, {"O": 0.00369, "H": 0.00369, "L": 0.00369, "C": 0.00369, "V": 14.21074886, "T": "2018-01-21T19:20:00", "BV": 0.05243764}, {"O": 0.00369, "H": 0.00369, "L": 0.00368802, "C": 0.00369, "V": 69.34392271, "T": "2018-01-21T19:25:00", "BV": 0.25584673}, {"O": 0.00369, "H": 0.0036999, "L": 0.00365846, "C": 0.00365846, "V": 252.95100918, "T": "2018-01-21T19:30:00", "BV": 0.93334002}, {"O": 0.00367869, "H": 0.00367872, "L": 0.0036072, "C": 0.00367868, "V": 403.11111087, "T": "2018-01-21T19:35:00", "BV": 1.47625842}, {"O": 0.00366065, "H": 0.00367872, "L": 0.00366065, "C": 0.00367872, "V": 80.5268359, "T": "2018-01-21T19:40:00", "BV": 0.2961914}, {"O": 0.00367871, "H": 0.00367871, "L": 0.00365, "C": 0.00367868, "V": 103.14960963, "T": "2018-01-21T19:45:00", "BV": 0.37912748}, {"O": 0.00367868, "H": 0.00367873, "L": 0.00367868, "C": 0.00367872, "V": 579.54549364, "T": "2018-01-21T19:50:00", "BV": 2.13198298}, {"O": 0.00367872, "H": 0.00368, "L": 0.00367872, "C": 0.00367874, "V": 16.37966503, "T": "2018-01-21T19:55:00", "BV": 0.06025799}, {"O": 0.00368, "H": 0.0037119, "L": 0.00367875, "C": 0.00370698, "V": 218.44414433, "T": "2018-01-21T20:00:00", "BV": 0.80863456}, {"O": 0.00370699, "H": 0.00371414, "L": 0.00369991, "C": 0.00369991, "V": 196.89971445, "T": "2018-01-21T20:05:00", "BV": 0.72932902}, {"O": 0.0036999, "H": 0.00370561, "L": 0.00367883, "C": 0.00370558, "V": 31.53080115, "T": "2018-01-21T20:10:00", "BV": 0.11643477}, {"O": 0.00367889, "H": 0.00370558, "L": 0.00367887, "C": 0.00369222, "V": 228.36375627, "T": "2018-01-21T20:15:00", "BV": 0.8418559}, {"O": 0.00369222, "H": 0.00369222, "L": 0.00367868, "C": 0.00367868, "V": 1511.69230758, "T": "2018-01-21T20:20:00", "BV": 5.56130663}, {"O": 0.00367871, "H": 0.00367872, "L": 0.00367868, "C": 0.00367868, "V": 474.36516353, "T": "2018-01-21T20:25:00", "BV": 1.74504163}, {"O": 0.003665, "H": 0.00369271, "L": 0.003665, "C": 0.00367802, "V": 286.21963558, "T": "2018-01-21T20:30:00", "BV": 1.05484285}, {"O": 0.00369271, "H": 0.00369271, "L": 0.00367802, "C": 0.00367802, "V": 161.04978946, "T": "2018-01-21T20:35:00", "BV": 0.5928485}, {"O": 0.00367804, "H": 0.00369219, "L": 0.00366, "C": 0.00368996, "V": 312.14360247, "T": "2018-01-21T20:40:00", "BV": 1.14591081}, {"O": 0.00368997, "H": 0.00368997, "L": 0.00360729, "C": 0.00364003, "V": 450.80025638, "T": "2018-01-21T20:45:00", "BV": 1.63936574}, {"O": 0.00364003, "H": 0.00366, "L": 0.00360766, "C": 0.00366, "V": 594.34076279, "T": "2018-01-21T20:50:00", "BV": 2.17236879}, {"O": 0.00365014, "H": 0.00370543, "L": 0.00360002, "C": 0.0036459, "V": 1437.94744241, "T": "2018-01-21T20:55:00", "BV": 5.24637564}, {"O": 0.00361031, "H": 0.00368885, "L": 0.00361031, "C": 0.00364617, "V": 927.70702946, "T": "2018-01-21T21:00:00", "BV": 3.38367306}, {"O": 0.00364619, "H": 0.00365607, "L": 0.00360927, "C": 0.00365607, "V": 211.22345902, "T": "2018-01-21T21:05:00", "BV": 0.77108362}, {"O": 0.00365607, "H": 0.00366739, "L": 0.00365607, "C": 0.00366595, "V": 40.47679159, "T": "2018-01-21T21:10:00", "BV": 0.14837585}, {"O": 0.00366595, "H": 0.00368235, "L": 0.00366595, "C": 0.00368235, "V": 326.71803585, "T": "2018-01-21T21:15:00", "BV": 1.20082001}, {"O": 0.00368235, "H": 0.0036999, "L": 0.00366597, "C": 0.00366597, "V": 389.05293013, "T": "2018-01-21T21:20:00", "BV": 1.43408936}, {"O": 0.0036898, "H": 0.00370334, "L": 0.003622, "C": 0.0037027, "V": 372.85482163, "T": "2018-01-21T21:25:00", "BV": 1.36793841}, {"O": 0.0037027, "H": 0.0037027, "L": 0.0036502, "C": 0.0036502, "V": 665.62662415, "T": "2018-01-21T21:30:00", "BV": 2.45342446}, {"O": 0.00366003, "H": 0.0037027, "L": 0.0036502, "C": 0.00369387, "V": 311.79799093, "T": "2018-01-21T21:35:00", "BV": 1.14558414}, {"O": 0.00369346, "H": 0.0037016, "L": 0.00365099, "C": 0.0037016, "V": 534.09722803, "T": "2018-01-21T21:40:00", "BV": 1.96726305}, {"O": 0.00367617, "H": 0.00367617, "L": 0.00367609, "C": 0.00367609, "V": 136.05410392, "T": "2018-01-21T21:45:00", "BV": 0.50015324}, {"O": 0.00367606, "H": 0.0037016, "L": 0.0036519, "C": 0.003652, "V": 235.62421615, "T": "2018-01-21T21:50:00", "BV": 0.86672157}, {"O": 0.00365285, "H": 0.00370187, "L": 0.003652, "C": 0.00365203, "V": 541.91988237, "T": "2018-01-21T21:55:00", "BV": 1.9961885}, {"O": 0.00369909, "H": 0.00370187, "L": 0.00365219, "C": 0.003699, "V": 207.27636867, "T": "2018-01-21T22:00:00", "BV": 0.76617163}, {"O": 0.00367495, "H": 0.00370187, "L": 0.00367495, "C": 0.00370187, "V": 418.21917979, "T": "2018-01-21T22:05:00", "BV": 1.54739574}, {"O": 0.00370227, "H": 0.003725, "L": 0.00370185, "C": 0.003725, "V": 585.40964196, "T": "2018-01-21T22:10:00", "BV": 2.17366313}, {"O": 0.003725, "H": 0.00376864, "L": 0.003725, "C": 0.0037372, "V": 893.33320777, "T": "2018-01-21T22:15:00", "BV": 3.34134033}, {"O": 0.0037372, "H": 0.00375004, "L": 0.0037372, "C": 0.00375003, "V": 470.93049744, "T": "2018-01-21T22:20:00", "BV": 1.7622468}, {"O": 0.00375003, "H": 0.00376856, "L": 0.00372501, "C": 0.00372501, "V": 1096.91006274, "T": "2018-01-21T22:25:00", "BV": 4.09996462}, {"O": 0.00373712, "H": 0.00373713, "L": 0.003714, "C": 0.00373712, "V": 620.07777274, "T": "2018-01-21T22:30:00", "BV": 2.31010194}, {"O": 0.00372441, "H": 0.00376864, "L": 0.00372441, "C": 0.00372505, "V": 436.54156807, "T": "2018-01-21T22:35:00", "BV": 1.63156199}, {"O": 0.00372505, "H": 0.00375716, "L": 0.00372505, "C": 0.00372608, "V": 657.53894451, "T": "2018-01-21T22:40:00", "BV": 2.46319877}, {"O": 0.00372632, "H": 0.00375121, "L": 0.00372444, "C": 0.003725, "V": 1421.0364288, "T": "2018-01-21T22:45:00", "BV": 5.29544726}, {"O": 0.003725, "H": 0.00375118, "L": 0.00372444, "C": 0.00372444, "V": 669.71223939, "T": "2018-01-21T22:50:00", "BV": 2.49520277}, {"O": 0.00375, "H": 0.00375, "L": 0.00372444, "C": 0.00372451, "V": 308.32636082, "T": "2018-01-21T22:55:00", "BV": 1.14968772}, {"O": 0.00372451, "H": 0.00372451, "L": 0.00372448, "C": 0.00372451, "V": 370.00246426, "T": "2018-01-21T23:00:00", "BV": 1.37806851}, {"O": 0.00372451, "H": 0.00376504, "L": 0.00372448, "C": 0.00375703, "V": 89.34518682, "T": "2018-01-21T23:05:00", "BV": 0.33390805}, {"O": 0.0037557, "H": 0.00375703, "L": 0.00370402, "C": 0.0037367, "V": 903.66454533, "T": "2018-01-21T23:10:00", "BV": 3.37586171}, {"O": 0.00372, "H": 0.0037533, "L": 0.00370474, "C": 0.00375298, "V": 222.11636153, "T": "2018-01-21T23:15:00", "BV": 0.8311785}, {"O": 0.00370479, "H": 0.00374824, "L": 0.00370479, "C": 0.00371019, "V": 111.54709374, "T": "2018-01-21T23:20:00", "BV": 0.415176}, {"O": 0.00371028, "H": 0.00374814, "L": 0.00371025, "C": 0.00371248, "V": 110.84914576, "T": "2018-01-21T23:25:00", "BV": 0.41256028}, {"O": 0.00371195, "H": 0.00374276, "L": 0.00371195, "C": 0.00371196, "V": 37.20434352, "T": "2018-01-21T23:30:00", "BV": 0.13840346}, {"O": 0.00371196, "H": 0.00374667, "L": 0.00371196, "C": 0.00372054, "V": 256.15346526, "T": "2018-01-21T23:35:00", "BV": 0.95718054}, {"O": 0.00372055, "H": 0.00374814, "L": 0.00372055, "C": 0.00374814, "V": 199.61156771, "T": "2018-01-21T23:40:00", "BV": 0.7464899}, {"O": 0.00374814, "H": 0.00374814, "L": 0.00372118, "C": 0.0037342, "V": 308.6113908, "T": "2018-01-21T23:45:00", "BV": 1.15252762}, {"O": 0.0037342, "H": 0.00373421, "L": 0.00372018, "C": 0.00372018, "V": 612.66327767, "T": "2018-01-21T23:50:00", "BV": 2.28622712}, {"O": 0.00372018, "H": 0.00373421, "L": 0.00371019, "C": 0.00372251, "V": 797.25651562, "T": "2018-01-21T23:55:00", "BV": 2.9659369}, {"O": 0.00372251, "H": 0.0037342, "L": 0.00366287, "C": 0.003667, "V": 1676.27234961, "T": "2018-01-22T00:00:00", "BV": 6.21368405}, {"O": 0.003667, "H": 0.0037193, "L": 0.00366134, "C": 0.003684, "V": 1162.34634325, "T": "2018-01-22T00:05:00", "BV": 4.28164663}, {"O": 0.003684, "H": 0.00370367, "L": 0.00366136, "C": 0.00370296, "V": 749.86609655, "T": "2018-01-22T00:10:00", "BV": 2.76938324}, {"O": 0.00370296, "H": 0.00371982, "L": 0.00366921, "C": 0.00367814, "V": 933.14683746, "T": "2018-01-22T00:15:00", "BV": 3.45306695}, {"O": 0.00371924, "H": 0.00372, "L": 0.00368106, "C": 0.00369224, "V": 844.94797583, "T": "2018-01-22T00:20:00", "BV": 3.13220815}, {"O": 0.00369224, "H": 0.00371927, "L": 0.00365003, "C": 0.00366098, "V": 3565.68854492, "T": "2018-01-22T00:25:00", "BV": 13.0826612}, {"O": 0.00369679, "H": 0.00369679, "L": 0.00365004, "C": 0.00368612, "V": 635.93328612, "T": "2018-01-22T00:30:00", "BV": 2.33065109}, {"O": 0.00368601, "H": 0.00368612, "L": 0.00365222, "C": 0.00368612, "V": 978.37843115, "T": "2018-01-22T00:35:00", "BV": 3.60404271}, {"O": 0.00368612, "H": 0.00370468, "L": 0.00366102, "C": 0.00367087, "V": 774.23787309, "T": "2018-01-22T00:40:00", "BV": 2.84308911}, {"O": 0.00367101, "H": 0.00370489, "L": 0.00367057, "C": 0.00369575, "V": 2445.9250413, "T": "2018-01-22T00:45:00", "BV": 8.99220819}, {"O": 0.0036723, "H": 0.00369877, "L": 0.0036507, "C": 0.00369, "V": 1529.84587649, "T": "2018-01-22T00:50:00", "BV": 5.62870732}, {"O": 0.00368, "H": 0.00370489, "L": 0.003667, "C": 0.00366906, "V": 1748.21669032, "T": "2018-01-22T00:55:00", "BV": 6.44030103}, {"O": 0.00367002, "H": 0.00370259, "L": 0.00366901, "C": 0.00367072, "V": 401.87281618, "T": "2018-01-22T01:00:00", "BV": 1.48144}, {"O": 0.00367077, "H": 0.00370018, "L": 0.00367074, "C": 0.00369993, "V": 170.80800432, "T": "2018-01-22T01:05:00", "BV": 0.62757548}, {"O": 0.00369977, "H": 0.00370489, "L": 0.00367219, "C": 0.00370398, "V": 732.62865839, "T": "2018-01-22T01:10:00", "BV": 2.70047054}, {"O": 0.00367279, "H": 0.0037, "L": 0.00367279, "C": 0.003699, "V": 180.76129872, "T": "2018-01-22T01:15:00", "BV": 0.66696484}, {"O": 0.0036735, "H": 0.0036981, "L": 0.00363403, "C": 0.00363403, "V": 3226.58095207, "T": "2018-01-22T01:20:00", "BV": 11.82889649}, {"O": 0.00363406, "H": 0.00366672, "L": 0.00363406, "C": 0.00366672, "V": 342.28683047, "T": "2018-01-22T01:25:00", "BV": 1.25168792}, {"O": 0.00366669, "H": 0.00366691, "L": 0.00363602, "C": 0.00363651, "V": 235.65940848, "T": "2018-01-22T01:30:00", "BV": 0.86127449}, {"O": 0.00363715, "H": 0.00369313, "L": 0.00363714, "C": 0.00369313, "V": 276.902323, "T": "2018-01-22T01:35:00", "BV": 1.00836545}, {"O": 0.00369251, "H": 0.00369251, "L": 0.00363891, "C": 0.00365102, "V": 113.7871239, "T": "2018-01-22T01:40:00", "BV": 0.41663536}, {"O": 0.00365108, "H": 0.00368769, "L": 0.00365108, "C": 0.00368715, "V": 114.14577451, "T": "2018-01-22T01:45:00", "BV": 0.41695884}, {"O": 0.00368687, "H": 0.00368687, "L": 0.00365108, "C": 0.00365108, "V": 663.7885833, "T": "2018-01-22T01:50:00", "BV": 2.42590396}, {"O": 0.00365108, "H": 0.00367993, "L": 0.00363403, "C": 0.00363403, "V": 1820.44177269, "T": "2018-01-22T01:55:00", "BV": 6.62302183}, {"O": 0.00363403, "H": 0.00367439, "L": 0.00362224, "C": 0.00367025, "V": 236.07075513, "T": "2018-01-22T02:00:00", "BV": 0.85610934}, {"O": 0.00366907, "H": 0.00366907, "L": 0.00362384, "C": 0.00363333, "V": 126.3553695, "T": "2018-01-22T02:05:00", "BV": 0.45886738}, {"O": 0.00363334, "H": 0.00366522, "L": 0.00363333, "C": 0.00366522, "V": 236.91279941, "T": "2018-01-22T02:10:00", "BV": 0.86085025}, {"O": 0.00366068, "H": 0.00366068, "L": 0.00362642, "C": 0.00363333, "V": 753.59554661, "T": "2018-01-22T02:15:00", "BV": 2.73880346}, {"O": 0.00364801, "H": 0.00368, "L": 0.00362642, "C": 0.00367883, "V": 401.83426199, "T": "2018-01-22T02:20:00", "BV": 1.46874039}, {"O": 0.00367871, "H": 0.00367871, "L": 0.00361511, "C": 0.0036265, "V": 1486.09459455, "T": "2018-01-22T02:25:00", "BV": 5.39189688}, {"O": 0.00362664, "H": 0.00365641, "L": 0.00362643, "C": 0.00365638, "V": 349.55650223, "T": "2018-01-22T02:30:00", "BV": 1.26838868}, {"O": 0.00365625, "H": 0.00365625, "L": 0.00362647, "C": 0.00362647, "V": 149.60975012, "T": "2018-01-22T02:35:00", "BV": 0.54369512}, {"O": 0.00362647, "H": 0.00368, "L": 0.00362647, "C": 0.00368, "V": 228.55508224, "T": "2018-01-22T02:40:00", "BV": 0.84016474}, {"O": 0.00367997, "H": 0.00368, "L": 0.00365626, "C": 0.00367924, "V": 61.18781693, "T": "2018-01-22T02:45:00", "BV": 0.22434305}, {"O": 0.00367922, "H": 0.00367922, "L": 0.00365626, "C": 0.0036563, "V": 174.51381792, "T": "2018-01-22T02:50:00", "BV": 0.63927993}, {"O": 0.0036563, "H": 0.0036563, "L": 0.00365613, "C": 0.00365613, "V": 901.03298274, "T": "2018-01-22T02:55:00", "BV": 3.29437151}, {"O": 0.00365613, "H": 0.00365627, "L": 0.00362733, "C": 0.00362733, "V": 594.92892122, "T": "2018-01-22T03:00:00", "BV": 2.17495194}, {"O": 0.00365617, "H": 0.00365617, "L": 0.00362738, "C": 0.00362738, "V": 236.21840776, "T": "2018-01-22T03:05:00", "BV": 0.85974959}, {"O": 0.00365614, "H": 0.00365614, "L": 0.00362735, "C": 0.00362805, "V": 447.14555363, "T": "2018-01-22T03:10:00", "BV": 1.62322586}, {"O": 0.0036455, "H": 0.00365614, "L": 0.00362647, "C": 0.00364991, "V": 553.41735096, "T": "2018-01-22T03:15:00", "BV": 2.00849698}, {"O": 0.0036499, "H": 0.0036499, "L": 0.00362644, "C": 0.00362644, "V": 957.68178217, "T": "2018-01-22T03:20:00", "BV": 3.47571293}, {"O": 0.00362644, "H": 0.00364986, "L": 0.00362644, "C": 0.00363001, "V": 35.51393018, "T": "2018-01-22T03:25:00", "BV": 0.12954313}, {"O": 0.003648, "H": 0.00365629, "L": 0.00363002, "C": 0.00365629, "V": 108.89306883, "T": "2018-01-22T03:30:00", "BV": 0.39730025}, {"O": 0.00366585, "H": 0.00366586, "L": 0.00363, "C": 0.0036647, "V": 355.29947781, "T": "2018-01-22T03:35:00", "BV": 1.29109655}, {"O": 0.00366375, "H": 0.00366375, "L": 0.00364011, "C": 0.00364011, "V": 337.39446918, "T": "2018-01-22T03:40:00", "BV": 1.22828217}, {"O": 0.00364011, "H": 0.00364011, "L": 0.00363625, "C": 0.00363625, "V": 714.24340818, "T": "2018-01-22T03:45:00", "BV": 2.59945732}, {"O": 0.00364011, "H": 0.00366614, "L": 0.00363625, "C": 0.00366323, "V": 88.33100755, "T": "2018-01-22T03:50:00", "BV": 0.3221608}, {"O": 0.00366324, "H": 0.00366324, "L": 0.00366323, "C": 0.00366323, "V": 19.00204065, "T": "2018-01-22T03:55:00", "BV": 0.06960884}, {"O": 0.00366208, "H": 0.00366315, "L": 0.00366185, "C": 0.00366315, "V": 765.08991793, "T": "2018-01-22T04:00:00", "BV": 2.80239144}, {"O": 0.00366315, "H": 0.00366315, "L": 0.00363628, "C": 0.00366315, "V": 433.48113026, "T": "2018-01-22T04:05:00", "BV": 1.586577}, {"O": 0.00366315, "H": 0.00367, "L": 0.00366315, "C": 0.00366315, "V": 1637.0884479, "T": "2018-01-22T04:10:00", "BV": 5.99913119}, {"O": 0.00367902, "H": 0.00369247, "L": 0.00366317, "C": 0.00368782, "V": 1713.11750621, "T": "2018-01-22T04:15:00", "BV": 6.31118995}, {"O": 0.00368782, "H": 0.00368782, "L": 0.00366315, "C": 0.00366315, "V": 291.96392285, "T": "2018-01-22T04:20:00", "BV": 1.07042846}, {"O": 0.00366315, "H": 0.00366315, "L": 0.00364045, "C": 0.003646, "V": 243.6152008, "T": "2018-01-22T04:25:00", "BV": 0.89076714}, {"O": 0.00366322, "H": 0.00368772, "L": 0.00363704, "C": 0.00368765, "V": 1122.75340639, "T": "2018-01-22T04:30:00", "BV": 4.1125551}, {"O": 0.00368734, "H": 0.00368783, "L": 0.00365156, "C": 0.003687, "V": 112.22784036, "T": "2018-01-22T04:35:00", "BV": 0.41365937}, {"O": 0.00365229, "H": 0.003687, "L": 0.00365229, "C": 0.0036708, "V": 42.97042989, "T": "2018-01-22T04:40:00", "BV": 0.15714449}, {"O": 0.0036708, "H": 0.003687, "L": 0.0036708, "C": 0.00368542, "V": 423.30314128, "T": "2018-01-22T04:45:00", "BV": 1.56006169}, {"O": 0.00368542, "H": 0.00368545, "L": 0.00365689, "C": 0.00368544, "V": 72.24027583, "T": "2018-01-22T04:50:00", "BV": 0.26510444}, {"O": 0.00368542, "H": 0.00368545, "L": 0.00365693, "C": 0.00366, "V": 563.30831361, "T": "2018-01-22T04:55:00", "BV": 2.06483278}, {"O": 0.0036783, "H": 0.00368541, "L": 0.00367829, "C": 0.0036783, "V": 151.69316079, "T": "2018-01-22T05:00:00", "BV": 0.55825567}, {"O": 0.0036783, "H": 0.00367831, "L": 0.003651, "C": 0.00367831, "V": 540.6621849, "T": "2018-01-22T05:05:00", "BV": 1.97898061}, {"O": 0.00366824, "H": 0.00367829, "L": 0.00365822, "C": 0.00366, "V": 66.0977068, "T": "2018-01-22T05:10:00", "BV": 0.24249269}, {"O": 0.00366, "H": 0.00367829, "L": 0.00366, "C": 0.00367829, "V": 574.79184289, "T": "2018-01-22T05:15:00", "BV": 2.10638237}, {"O": 0.00367829, "H": 0.00367829, "L": 0.00365822, "C": 0.00365822, "V": 135.97512914, "T": "2018-01-22T05:20:00", "BV": 0.49963971}, {"O": 0.00366823, "H": 0.0036781, "L": 0.00366823, "C": 0.00367809, "V": 75.13684052, "T": "2018-01-22T05:25:00", "BV": 0.27596341}, {"O": 0.00366809, "H": 0.00366809, "L": 0.00365821, "C": 0.00365821, "V": 9.41040565, "T": "2018-01-22T05:30:00", "BV": 0.03443022}, {"O": 0.00365822, "H": 0.00367809, "L": 0.00365001, "C": 0.00366826, "V": 136.78497806, "T": "2018-01-22T05:35:00", "BV": 0.50046712}, {"O": 0.00367317, "H": 0.00367809, "L": 0.00366403, "C": 0.00366403, "V": 247.50634106, "T": "2018-01-22T05:40:00", "BV": 0.90707896}, {"O": 0.00366403, "H": 0.00367809, "L": 0.00366403, "C": 0.00367808, "V": 247.06521321, "T": "2018-01-22T05:45:00", "BV": 0.90752837}, {"O": 0.00367826, "H": 0.00367826, "L": 0.00366403, "C": 0.00366403, "V": 207.13074082, "T": "2018-01-22T05:50:00", "BV": 0.75976438}, {"O": 0.00367808, "H": 0.00367808, "L": 0.00366403, "C": 0.00366403, "V": 1092.05534726, "T": "2018-01-22T05:55:00", "BV": 4.01539482}, {"O": 0.00366403, "H": 0.00367828, "L": 0.00363625, "C": 0.0036373, "V": 703.44987689, "T": "2018-01-22T06:00:00", "BV": 2.56197244}, {"O": 0.00363861, "H": 0.00367827, "L": 0.0036386, "C": 0.00367827, "V": 230.53486224, "T": "2018-01-22T06:05:00", "BV": 0.84779618}, {"O": 0.00367827, "H": 0.00367827, "L": 0.00364104, "C": 0.00365006, "V": 328.63583428, "T": "2018-01-22T06:10:00", "BV": 1.20496671}, {"O": 0.00365006, "H": 0.0036839, "L": 0.00365006, "C": 0.0036783, "V": 225.41996175, "T": "2018-01-22T06:15:00", "BV": 0.82925904}, {"O": 0.00367825, "H": 0.00367985, "L": 0.00365009, "C": 0.00367812, "V": 285.71227232, "T": "2018-01-22T06:20:00", "BV": 1.05021992}, {"O": 0.00367812, "H": 0.00368, "L": 0.00367812, "C": 0.0036799, "V": 694.50238202, "T": "2018-01-22T06:25:00", "BV": 2.55536403}, {"O": 0.0036799, "H": 0.0036799, "L": 0.00365089, "C": 0.0036799, "V": 249.40863193, "T": "2018-01-22T06:30:00", "BV": 0.91725171}, {"O": 0.0036799, "H": 0.00369248, "L": 0.00365615, "C": 0.00368545, "V": 1015.3698569, "T": "2018-01-22T06:35:00", "BV": 3.73866246}, {"O": 0.00368545, "H": 0.00369248, "L": 0.00368301, "C": 0.00369247, "V": 21.912949, "T": "2018-01-22T06:40:00", "BV": 0.08080324}, {"O": 0.00369247, "H": 0.00369247, "L": 0.00365064, "C": 0.00365315, "V": 280.76214308, "T": "2018-01-22T06:45:00", "BV": 1.03236411}, {"O": 0.00369149, "H": 0.00369248, "L": 0.00365377, "C": 0.00369074, "V": 194.83513999, "T": "2018-01-22T06:50:00", "BV": 0.71657499}, {"O": 0.00369073, "H": 0.00369073, "L": 0.00365844, "C": 0.00366183, "V": 239.00964548, "T": "2018-01-22T06:55:00", "BV": 0.87663096}, {"O": 0.00366193, "H": 0.0036903, "L": 0.00366193, "C": 0.00369028, "V": 220.26010904, "T": "2018-01-22T07:00:00", "BV": 0.80825314}, {"O": 0.0036903, "H": 0.0036903, "L": 0.0036441, "C": 0.0036441, "V": 316.8378851, "T": "2018-01-22T07:05:00", "BV": 1.16370823}, {"O": 0.00364645, "H": 0.00368737, "L": 0.00364645, "C": 0.00364662, "V": 332.03758047, "T": "2018-01-22T07:10:00", "BV": 1.21143934}, {"O": 0.00365337, "H": 0.00368863, "L": 0.0036465, "C": 0.003666, "V": 272.52300669, "T": "2018-01-22T07:15:00", "BV": 0.99881559}, {"O": 0.00366597, "H": 0.00366657, "L": 0.00366597, "C": 0.00366657, "V": 869.68634621, "T": "2018-01-22T07:20:00", "BV": 3.18873104}, {"O": 0.00366054, "H": 0.00366657, "L": 0.00366054, "C": 0.00366657, "V": 358.88836164, "T": "2018-01-22T07:25:00", "BV": 1.31582845}, {"O": 0.00366657, "H": 0.0037, "L": 0.00366657, "C": 0.00369998, "V": 1448.38799339, "T": "2018-01-22T07:30:00", "BV": 5.32440049}, {"O": 0.00369998, "H": 0.00370788, "L": 0.00369998, "C": 0.00370788, "V": 1198.4459806, "T": "2018-01-22T07:35:00", "BV": 4.44152021}, {"O": 0.00370788, "H": 0.00372503, "L": 0.00368503, "C": 0.00372502, "V": 1076.93596619, "T": "2018-01-22T07:40:00", "BV": 3.99798871}, {"O": 0.00372502, "H": 0.00372502, "L": 0.00366709, "C": 0.00368356, "V": 153.54393311, "T": "2018-01-22T07:45:00", "BV": 0.56621043}, {"O": 0.00370309, "H": 0.00370309, "L": 0.00366747, "C": 0.00368257, "V": 87.75911991, "T": "2018-01-22T07:50:00", "BV": 0.32327967}, {"O": 0.00368257, "H": 0.00368257, "L": 0.0036677, "C": 0.00368, "V": 496.54293503, "T": "2018-01-22T07:55:00", "BV": 1.82636906}, {"O": 0.00368, "H": 0.00370309, "L": 0.00366775, "C": 0.00370309, "V": 545.4283388, "T": "2018-01-22T08:00:00", "BV": 2.00707917}, {"O": 0.00370309, "H": 0.00372503, "L": 0.00370309, "C": 0.0037031, "V": 992.43622243, "T": "2018-01-22T08:05:00", "BV": 3.67551992}, {"O": 0.00370311, "H": 0.00372502, "L": 0.0036782, "C": 0.0037012, "V": 422.99028706, "T": "2018-01-22T08:10:00", "BV": 1.56538178}, {"O": 0.00370119, "H": 0.0037012, "L": 0.00367003, "C": 0.0037012, "V": 177.48184632, "T": "2018-01-22T08:15:00", "BV": 0.6548003}, {"O": 0.0037008, "H": 0.0037342, "L": 0.00367027, "C": 0.0037342, "V": 766.70969213, "T": "2018-01-22T08:20:00", "BV": 2.83435344}, {"O": 0.00371058, "H": 0.00371074, "L": 0.00367127, "C": 0.00367203, "V": 96.92899911, "T": "2018-01-22T08:25:00", "BV": 0.35609074}, {"O": 0.00367204, "H": 0.00369997, "L": 0.00367204, "C": 0.00369984, "V": 195.67632072, "T": "2018-01-22T08:30:00", "BV": 0.72047013}, {"O": 0.00369983, "H": 0.00369983, "L": 0.00367206, "C": 0.00369962, "V": 373.08140416, "T": "2018-01-22T08:35:00", "BV": 1.37060454}, {"O": 0.00369597, "H": 0.003696, "L": 0.00367206, "C": 0.00367606, "V": 267.37264592, "T": "2018-01-22T08:40:00", "BV": 0.98358661}, {"O": 0.00369597, "H": 0.00369598, "L": 0.00368, "C": 0.00369578, "V": 53.99641835, "T": "2018-01-22T08:45:00", "BV": 0.19954162}, {"O": 0.00369578, "H": 0.00369578, "L": 0.00368002, "C": 0.00368002, "V": 26.5205855, "T": "2018-01-22T08:50:00", "BV": 0.09761171}, {"O": 0.0036801, "H": 0.0036801, "L": 0.00368002, "C": 0.00368002, "V": 11.71161128, "T": "2018-01-22T08:55:00", "BV": 0.04309918}, {"O": 0.00368003, "H": 0.0036945, "L": 0.00368002, "C": 0.00368002, "V": 200.69275981, "T": "2018-01-22T09:00:00", "BV": 0.73885635}, {"O": 0.00368002, "H": 0.00368003, "L": 0.00368002, "C": 0.00368002, "V": 199.21729819, "T": "2018-01-22T09:05:00", "BV": 0.733124}, {"O": 0.00369499, "H": 0.00369499, "L": 0.0036728, "C": 0.0036728, "V": 59.99113318, "T": "2018-01-22T09:10:00", "BV": 0.22064184}, {"O": 0.00368002, "H": 0.00369578, "L": 0.003673, "C": 0.00369578, "V": 508.89136994, "T": "2018-01-22T09:15:00", "BV": 1.87652168}, {"O": 0.00369578, "H": 0.0037, "L": 0.00369578, "C": 0.0037, "V": 244.06934457, "T": "2018-01-22T09:20:00", "BV": 0.90253957}, {"O": 0.0037, "H": 0.00371058, "L": 0.00369578, "C": 0.00371041, "V": 22.36702336, "T": "2018-01-22T09:25:00", "BV": 0.08284487}, {"O": 0.00371033, "H": 0.00371033, "L": 0.00369578, "C": 0.00369578, "V": 43.93900774, "T": "2018-01-22T09:30:00", "BV": 0.16263477}, {"O": 0.00369578, "H": 0.00371058, "L": 0.00369575, "C": 0.00371058, "V": 140.08461748, "T": "2018-01-22T09:35:00", "BV": 0.51828169}, {"O": 0.00371058, "H": 0.00371597, "L": 0.00369581, "C": 0.00371058, "V": 106.48106501, "T": "2018-01-22T09:40:00", "BV": 0.39519713}, {"O": 0.00371058, "H": 0.00373194, "L": 0.00369578, "C": 0.00373076, "V": 1201.73123205, "T": "2018-01-22T09:45:00", "BV": 4.44456975}, {"O": 0.00373012, "H": 0.00373361, "L": 0.00367657, "C": 0.00373331, "V": 637.87861913, "T": "2018-01-22T09:50:00", "BV": 2.36507318}, {"O": 0.0037092, "H": 0.00372519, "L": 0.00370114, "C": 0.00372186, "V": 64.15764726, "T": "2018-01-22T09:55:00", "BV": 0.23846693}, {"O": 0.00372186, "H": 0.00372186, "L": 0.00370117, "C": 0.00370134, "V": 112.9156516, "T": "2018-01-22T10:00:00", "BV": 0.41799287}, {"O": 0.00370134, "H": 0.00372186, "L": 0.00370134, "C": 0.00372186, "V": 69.15258513, "T": "2018-01-22T10:05:00", "BV": 0.25598388}, {"O": 0.00372186, "H": 0.00372186, "L": 0.0037014, "C": 0.0037116, "V": 760.23609965, "T": "2018-01-22T10:10:00", "BV": 2.82834041}, {"O": 0.0037116, "H": 0.00372229, "L": 0.00370114, "C": 0.00372186, "V": 700.71711141, "T": "2018-01-22T10:15:00", "BV": 2.60129414}, {"O": 0.00370133, "H": 0.00372185, "L": 0.00370114, "C": 0.00370114, "V": 127.11271643, "T": "2018-01-22T10:20:00", "BV": 0.47068355}, {"O": 0.00370114, "H": 0.00370114, "L": 0.003673, "C": 0.00369997, "V": 830.90135606, "T": "2018-01-22T10:25:00", "BV": 3.07312677}, {"O": 0.00369991, "H": 0.00370114, "L": 0.003673, "C": 0.003673, "V": 212.43522605, "T": "2018-01-22T10:30:00", "BV": 0.78565799}, {"O": 0.00369995, "H": 0.00370976, "L": 0.00367279, "C": 0.00370879, "V": 899.59223989, "T": "2018-01-22T10:35:00", "BV": 3.30609676}, {"O": 0.00370783, "H": 0.00370783, "L": 0.00367304, "C": 0.00370674, "V": 60.61503337, "T": "2018-01-22T10:40:00", "BV": 0.22393785}, {"O": 0.00370673, "H": 0.00370673, "L": 0.00370645, "C": 0.00370657, "V": 244.63945281, "T": "2018-01-22T10:45:00", "BV": 0.90676883}, {"O": 0.00370633, "H": 0.00370633, "L": 0.00367755, "C": 0.00369997, "V": 220.9608097, "T": "2018-01-22T10:50:00", "BV": 0.81623076}, {"O": 0.003681, "H": 0.003681, "L": 0.00368, "C": 0.003681, "V": 98.7813043, "T": "2018-01-22T10:55:00", "BV": 0.36353996}, {"O": 0.003681, "H": 0.00369982, "L": 0.003681, "C": 0.0036998, "V": 319.92735455, "T": "2018-01-22T11:00:00", "BV": 1.1813427}, {"O": 0.00369978, "H": 0.00369997, "L": 0.00368345, "C": 0.00369997, "V": 291.89316174, "T": "2018-01-22T11:05:00", "BV": 1.07695737}, {"O": 0.00369973, "H": 0.00372027, "L": 0.00368346, "C": 0.00368542, "V": 172.8619812, "T": "2018-01-22T11:10:00", "BV": 0.64029357}, {"O": 0.00372027, "H": 0.00372183, "L": 0.00368504, "C": 0.00368505, "V": 442.16952787, "T": "2018-01-22T11:15:00", "BV": 1.63500035}, {"O": 0.0037201, "H": 0.00372178, "L": 0.00369506, "C": 0.00372171, "V": 215.85335903, "T": "2018-01-22T11:20:00", "BV": 0.79863909}, {"O": 0.00369519, "H": 0.00372169, "L": 0.00369505, "C": 0.00369505, "V": 1030.31963134, "T": "2018-01-22T11:25:00", "BV": 3.80819828}, {"O": 0.00369505, "H": 0.00369519, "L": 0.0036673, "C": 0.0036673, "V": 887.46585946, "T": "2018-01-22T11:30:00", "BV": 3.26508013}, {"O": 0.0036673, "H": 0.00369519, "L": 0.00366, "C": 0.00366, "V": 700.96512654, "T": "2018-01-22T11:35:00", "BV": 2.57535834}, {"O": 0.00366701, "H": 0.00366701, "L": 0.00366, "C": 0.00366008, "V": 504.40777491, "T": "2018-01-22T11:40:00", "BV": 1.84649338}, {"O": 0.00366008, "H": 0.003695, "L": 0.00365984, "C": 0.00365984, "V": 714.82005289, "T": "2018-01-22T11:45:00", "BV": 2.61645276}, {"O": 0.0036596, "H": 0.00366965, "L": 0.00364104, "C": 0.00366964, "V": 422.13292655, "T": "2018-01-22T11:50:00", "BV": 1.54249181}, {"O": 0.00364109, "H": 0.00366964, "L": 0.00363042, "C": 0.00364351, "V": 992.01898739, "T": "2018-01-22T11:55:00", "BV": 3.60618822}, {"O": 0.00364367, "H": 0.00366959, "L": 0.00363219, "C": 0.00364111, "V": 499.31850328, "T": "2018-01-22T12:00:00", "BV": 1.83071172}, {"O": 0.00366896, "H": 0.00366899, "L": 0.00364111, "C": 0.00364114, "V": 644.05796402, "T": "2018-01-22T12:05:00", "BV": 2.34903511}, {"O": 0.00364115, "H": 0.00366966, "L": 0.00364114, "C": 0.00364114, "V": 277.72202259, "T": "2018-01-22T12:10:00", "BV": 1.01845819}, {"O": 0.00364114, "H": 0.00366966, "L": 0.00363938, "C": 0.00366966, "V": 278.33443642, "T": "2018-01-22T12:15:00", "BV": 1.01391021}, {"O": 0.00366966, "H": 0.00366966, "L": 0.0036412, "C": 0.0036412, "V": 89.6575718, "T": "2018-01-22T12:20:00", "BV": 0.32679359}, {"O": 0.00364227, "H": 0.003669, "L": 0.00364227, "C": 0.00364301, "V": 259.98045932, "T": "2018-01-22T12:25:00", "BV": 0.94753797}, {"O": 0.00364301, "H": 0.00366894, "L": 0.00364301, "C": 0.00364305, "V": 243.39026558, "T": "2018-01-22T12:30:00", "BV": 0.88705035}, {"O": 0.00364304, "H": 0.00366697, "L": 0.00364301, "C": 0.0036669, "V": 245.14504021, "T": "2018-01-22T12:35:00", "BV": 0.89331295}, {"O": 0.00366687, "H": 0.0036669, "L": 0.0036369, "C": 0.0036369, "V": 926.65027909, "T": "2018-01-22T12:40:00", "BV": 3.38250566}, {"O": 0.0036369, "H": 0.00364845, "L": 0.00363037, "C": 0.00364091, "V": 393.66543477, "T": "2018-01-22T12:45:00", "BV": 1.43274822}, {"O": 0.0036409, "H": 0.00364091, "L": 0.00363038, "C": 0.00364091, "V": 638.0820082, "T": "2018-01-22T12:50:00", "BV": 2.32317225}, {"O": 0.00364091, "H": 0.00366094, "L": 0.00363037, "C": 0.0036401, "V": 379.21325414, "T": "2018-01-22T12:55:00", "BV": 1.38038022}, {"O": 0.0036401, "H": 0.00364146, "L": 0.00363, "C": 0.00364131, "V": 630.53206025, "T": "2018-01-22T13:00:00", "BV": 2.29474739}, {"O": 0.00364131, "H": 0.00364141, "L": 0.00364, "C": 0.00364, "V": 427.05218014, "T": "2018-01-22T13:05:00", "BV": 1.55476013}, {"O": 0.00364141, "H": 0.00364141, "L": 0.0036, "C": 0.0036, "V": 1812.04828895, "T": "2018-01-22T13:10:00", "BV": 6.55590508}, {"O": 0.00361051, "H": 0.00361348, "L": 0.00356, "C": 0.00356003, "V": 2368.42660136, "T": "2018-01-22T13:15:00", "BV": 8.46657722}, {"O": 0.00356001, "H": 0.00358502, "L": 0.0035275, "C": 0.00357886, "V": 2057.4719587, "T": "2018-01-22T13:20:00", "BV": 7.31735945}, {"O": 0.003562, "H": 0.00357886, "L": 0.0035, "C": 0.00351892, "V": 3503.68727084, "T": "2018-01-22T13:25:00", "BV": 12.31907679}, {"O": 0.00351892, "H": 0.00355406, "L": 0.003515, "C": 0.00354597, "V": 1283.90017453, "T": "2018-01-22T13:30:00", "BV": 4.53706167}, {"O": 0.00354598, "H": 0.00355977, "L": 0.0035233, "C": 0.00355946, "V": 3012.10242543, "T": "2018-01-22T13:35:00", "BV": 10.67801879}, {"O": 0.0035595, "H": 0.0035595, "L": 0.00347644, "C": 0.00349474, "V": 2947.10267164, "T": "2018-01-22T13:40:00", "BV": 10.32999282}, {"O": 0.0035466, "H": 0.0035466, "L": 0.00349474, "C": 0.0035184, "V": 1455.54345088, "T": "2018-01-22T13:45:00", "BV": 5.11080388}, {"O": 0.00349789, "H": 0.00353474, "L": 0.00348792, "C": 0.00351198, "V": 2529.44530731, "T": "2018-01-22T13:50:00", "BV": 8.8658051}, {"O": 0.00352418, "H": 0.00356536, "L": 0.00351199, "C": 0.00356536, "V": 1409.1277004, "T": "2018-01-22T13:55:00", "BV": 5.00558164}, {"O": 0.00356536, "H": 0.00359997, "L": 0.00354345, "C": 0.00356673, "V": 1307.38130557, "T": "2018-01-22T14:00:00", "BV": 4.65938112}, {"O": 0.00356681, "H": 0.00359993, "L": 0.0035668, "C": 0.003567, "V": 563.30803375, "T": "2018-01-22T14:05:00", "BV": 2.01815656}, {"O": 0.00357103, "H": 0.0036, "L": 0.00357103, "C": 0.00357501, "V": 747.98128364, "T": "2018-01-22T14:10:00", "BV": 2.67720108}, {"O": 0.00357501, "H": 0.00358999, "L": 0.003575, "C": 0.00358999, "V": 1279.21716892, "T": "2018-01-22T14:15:00", "BV": 4.57332085}, {"O": 0.00357501, "H": 0.00359793, "L": 0.00357501, "C": 0.003592, "V": 997.51867907, "T": "2018-01-22T14:20:00", "BV": 3.58260503}, {"O": 0.00359, "H": 0.00359995, "L": 0.00357503, "C": 0.00359994, "V": 1009.17764384, "T": "2018-01-22T14:25:00", "BV": 3.62964738}, {"O": 0.0035999, "H": 0.00361249, "L": 0.0035999, "C": 0.00359991, "V": 1308.13967032, "T": "2018-01-22T14:30:00", "BV": 4.71738403}, {"O": 0.0035999, "H": 0.00363143, "L": 0.0035999, "C": 0.0035999, "V": 681.19998125, "T": "2018-01-22T14:35:00", "BV": 2.46759135}, {"O": 0.00361938, "H": 0.00362129, "L": 0.0035999, "C": 0.00359996, "V": 1134.66067031, "T": "2018-01-22T14:40:00", "BV": 4.09099645}, {"O": 0.00359996, "H": 0.00362748, "L": 0.00357506, "C": 0.00360538, "V": 617.24432202, "T": "2018-01-22T14:45:00", "BV": 2.21543146}, {"O": 0.00360538, "H": 0.00360538, "L": 0.00356685, "C": 0.00356685, "V": 491.58305868, "T": "2018-01-22T14:50:00", "BV": 1.75799724}, {"O": 0.00360372, "H": 0.00360372, "L": 0.00356686, "C": 0.00359954, "V": 83.86082247, "T": "2018-01-22T14:55:00", "BV": 0.30140639}, {"O": 0.00358491, "H": 0.00360372, "L": 0.00356686, "C": 0.00360019, "V": 187.05262899, "T": "2018-01-22T15:00:00", "BV": 0.67080672}, {"O": 0.00360019, "H": 0.0036036, "L": 0.00356685, "C": 0.00356692, "V": 231.4774138, "T": "2018-01-22T15:05:00", "BV": 0.83005394}, {"O": 0.00356695, "H": 0.00360236, "L": 0.00356685, "C": 0.00356685, "V": 67.53735697, "T": "2018-01-22T15:10:00", "BV": 0.24090988}, {"O": 0.0035844, "H": 0.00360228, "L": 0.00356685, "C": 0.00356685, "V": 114.66908671, "T": "2018-01-22T15:15:00", "BV": 0.41160445}, {"O": 0.00358439, "H": 0.0035844, "L": 0.00358439, "C": 0.0035844, "V": 151.49933869, "T": "2018-01-22T15:20:00", "BV": 0.54303403}, {"O": 0.00357, "H": 0.00358439, "L": 0.00357, "C": 0.00357, "V": 212.18342808, "T": "2018-01-22T15:25:00", "BV": 0.7599343}, {"O": 0.00358439, "H": 0.00358439, "L": 0.003534, "C": 0.00355497, "V": 705.03283737, "T": "2018-01-22T15:30:00", "BV": 2.50727226}, {"O": 0.00355513, "H": 0.00358435, "L": 0.00353426, "C": 0.00358349, "V": 273.19678467, "T": "2018-01-22T15:35:00", "BV": 0.97272635}, {"O": 0.00358349, "H": 0.00358432, "L": 0.00354683, "C": 0.003556, "V": 394.53591012, "T": "2018-01-22T15:40:00", "BV": 1.41115827}, {"O": 0.003556, "H": 0.00358432, "L": 0.003556, "C": 0.00355697, "V": 579.2500795, "T": "2018-01-22T15:45:00", "BV": 2.07448648}, {"O": 0.003556, "H": 0.00358423, "L": 0.00353401, "C": 0.00355648, "V": 541.82554053, "T": "2018-01-22T15:50:00", "BV": 1.92271483}, {"O": 0.00354901, "H": 0.00358, "L": 0.003535, "C": 0.0035621, "V": 952.75952257, "T": "2018-01-22T15:55:00", "BV": 3.38310325}, {"O": 0.00354286, "H": 0.0035621, "L": 0.00354283, "C": 0.00356209, "V": 778.41109505, "T": "2018-01-22T16:00:00", "BV": 2.76753463}, {"O": 0.00356209, "H": 0.00356209, "L": 0.0035162, "C": 0.00356208, "V": 4534.2084481, "T": "2018-01-22T16:05:00", "BV": 16.04061832}, {"O": 0.0035621, "H": 0.0035621, "L": 0.00351657, "C": 0.003562, "V": 257.30026262, "T": "2018-01-22T16:10:00", "BV": 0.91386882}, {"O": 0.00356199, "H": 0.00358435, "L": 0.00352919, "C": 0.00358435, "V": 210.74036281, "T": "2018-01-22T16:15:00", "BV": 0.75161308}, {"O": 0.00356199, "H": 0.0035843, "L": 0.00356199, "C": 0.003562, "V": 237.72413434, "T": "2018-01-22T16:20:00", "BV": 0.84911196}, {"O": 0.003562, "H": 0.0035843, "L": 0.003562, "C": 0.0035843, "V": 540.94668451, "T": "2018-01-22T16:25:00", "BV": 1.93839485}, {"O": 0.0035843, "H": 0.0035843, "L": 0.00356342, "C": 0.00358323, "V": 23.79755186, "T": "2018-01-22T16:30:00", "BV": 0.0852729}, {"O": 0.00358323, "H": 0.00360141, "L": 0.00356506, "C": 0.00356909, "V": 408.30915537, "T": "2018-01-22T16:35:00", "BV": 1.46397308}, {"O": 0.0036, "H": 0.00360142, "L": 0.00357004, "C": 0.00360142, "V": 1696.69836086, "T": "2018-01-22T16:40:00", "BV": 6.07770948}, {"O": 0.00360142, "H": 0.0036036, "L": 0.0035895, "C": 0.0036036, "V": 708.87318725, "T": "2018-01-22T16:45:00", "BV": 2.55344678}, {"O": 0.0036036, "H": 0.0036036, "L": 0.00357173, "C": 0.00360297, "V": 172.81888999, "T": "2018-01-22T16:50:00", "BV": 0.61995423}, {"O": 0.00360295, "H": 0.00360295, "L": 0.00357177, "C": 0.0036021, "V": 498.56732087, "T": "2018-01-22T16:55:00", "BV": 1.78265982}, {"O": 0.00360175, "H": 0.00360176, "L": 0.00357166, "C": 0.00360138, "V": 90.58963588, "T": "2018-01-22T17:00:00", "BV": 0.32462073}, {"O": 0.00357167, "H": 0.0036, "L": 0.00357167, "C": 0.00359986, "V": 61.33171316, "T": "2018-01-22T17:05:00", "BV": 0.22016895}, {"O": 0.00357176, "H": 0.00359985, "L": 0.00357176, "C": 0.0035791, "V": 30.15210187, "T": "2018-01-22T17:10:00", "BV": 0.10838712}, {"O": 0.00357901, "H": 0.00359952, "L": 0.00357193, "C": 0.00357193, "V": 209.66339238, "T": "2018-01-22T17:15:00", "BV": 0.75224975}, {"O": 0.00359977, "H": 0.00359994, "L": 0.00357901, "C": 0.0035998, "V": 146.63733384, "T": "2018-01-22T17:20:00", "BV": 0.52518246}, {"O": 0.00359898, "H": 0.00359898, "L": 0.0035717, "C": 0.0035717, "V": 456.78543471, "T": "2018-01-22T17:25:00", "BV": 1.63457001}, {"O": 0.0035717, "H": 0.0036021, "L": 0.00357, "C": 0.0036021, "V": 448.44756568, "T": "2018-01-22T17:30:00", "BV": 1.60623155}, {"O": 0.00361078, "H": 0.00363653, "L": 0.00357902, "C": 0.00362956, "V": 391.90527231, "T": "2018-01-22T17:35:00", "BV": 1.41768433}, {"O": 0.00362903, "H": 0.00362929, "L": 0.00358309, "C": 0.0036028, "V": 151.96713744, "T": "2018-01-22T17:40:00", "BV": 0.55078487}, {"O": 0.003605, "H": 0.00362926, "L": 0.00356346, "C": 0.00359999, "V": 776.38001094, "T": "2018-01-22T17:45:00", "BV": 2.77758711}, {"O": 0.00356624, "H": 0.00359999, "L": 0.003563, "C": 0.00358081, "V": 386.26980088, "T": "2018-01-22T17:50:00", "BV": 1.37976031}, {"O": 0.00358081, "H": 0.00359959, "L": 0.003562, "C": 0.00359959, "V": 176.97414402, "T": "2018-01-22T17:55:00", "BV": 0.63477817}, {"O": 0.00359958, "H": 0.00359958, "L": 0.00356249, "C": 0.00358, "V": 590.24815097, "T": "2018-01-22T18:00:00", "BV": 2.11242841}, {"O": 0.0035625, "H": 0.00358001, "L": 0.00356249, "C": 0.00358001, "V": 101.02957269, "T": "2018-01-22T18:05:00", "BV": 0.36079553}, {"O": 0.00358001, "H": 0.00359801, "L": 0.003562, "C": 0.003562, "V": 1129.03382044, "T": "2018-01-22T18:10:00", "BV": 4.04253888}, {"O": 0.00356867, "H": 0.00359801, "L": 0.00356857, "C": 0.00359761, "V": 34.03853952, "T": "2018-01-22T18:15:00", "BV": 0.12158774}, {"O": 0.00356203, "H": 0.00359761, "L": 0.00356203, "C": 0.00358, "V": 253.17025398, "T": "2018-01-22T18:20:00", "BV": 0.90656942}, {"O": 0.00359761, "H": 0.00359999, "L": 0.00357984, "C": 0.00358, "V": 871.64595363, "T": "2018-01-22T18:25:00", "BV": 3.13543173}, {"O": 0.003585, "H": 0.003585, "L": 0.00358, "C": 0.00358499, "V": 82.98592024, "T": "2018-01-22T18:30:00", "BV": 0.29725401}, {"O": 0.003585, "H": 0.003585, "L": 0.00356203, "C": 0.00356203, "V": 217.77472587, "T": "2018-01-22T18:35:00", "BV": 0.77911258}, {"O": 0.00359761, "H": 0.00359761, "L": 0.00359761, "C": 0.00359761, "V": 5.06955353, "T": "2018-01-22T18:40:00", "BV": 0.01823826}, {"O": 0.00359998, "H": 0.00359998, "L": 0.00356806, "C": 0.00358, "V": 40.36483964, "T": "2018-01-22T18:45:00", "BV": 0.1446978}, {"O": 0.00358001, "H": 0.00363742, "L": 0.00358001, "C": 0.00363723, "V": 252.42938523, "T": "2018-01-22T18:50:00", "BV": 0.91129061}, {"O": 0.0036372, "H": 0.00363723, "L": 0.00358192, "C": 0.00363664, "V": 104.66528241, "T": "2018-01-22T18:55:00", "BV": 0.37809585}, {"O": 0.00363489, "H": 0.00363489, "L": 0.00358549, "C": 0.00358593, "V": 292.46147887, "T": "2018-01-22T19:00:00", "BV": 1.05756779}, {"O": 0.0035861, "H": 0.00360357, "L": 0.0035861, "C": 0.00360357, "V": 96.0017562, "T": "2018-01-22T19:05:00", "BV": 0.34428313}, {"O": 0.00360357, "H": 0.00360357, "L": 0.003586, "C": 0.00360332, "V": 86.82177802, "T": "2018-01-22T19:10:00", "BV": 0.31276786}, {"O": 0.00358616, "H": 0.00361453, "L": 0.00358616, "C": 0.00361453, "V": 280.29251851, "T": "2018-01-22T19:15:00", "BV": 1.0100766}, {"O": 0.00361453, "H": 0.00361453, "L": 0.00360883, "C": 0.00361433, "V": 24.65052225, "T": "2018-01-22T19:20:00", "BV": 0.08909807}, {"O": 0.00361166, "H": 0.00361197, "L": 0.00358609, "C": 0.00358609, "V": 889.81714899, "T": "2018-01-22T19:25:00", "BV": 3.21333836}, {"O": 0.00358609, "H": 0.00361201, "L": 0.00358609, "C": 0.00361198, "V": 633.62982926, "T": "2018-01-22T19:30:00", "BV": 2.28742643}, {"O": 0.00361198, "H": 0.00361201, "L": 0.00361197, "C": 0.00361198, "V": 826.26728644, "T": "2018-01-22T19:35:00", "BV": 2.98445805}, {"O": 0.00361198, "H": 0.00363267, "L": 0.00361197, "C": 0.00361197, "V": 378.79975349, "T": "2018-01-22T19:40:00", "BV": 1.36940745}, {"O": 0.00361197, "H": 0.00361197, "L": 0.00361197, "C": 0.00361197, "V": 123.09183846, "T": "2018-01-22T19:45:00", "BV": 0.44460398}, {"O": 0.00361199, "H": 0.003612, "L": 0.00361199, "C": 0.00361199, "V": 318.8719825, "T": "2018-01-22T19:50:00", "BV": 1.15176246}, {"O": 0.003612, "H": 0.00361441, "L": 0.003612, "C": 0.00361202, "V": 670.03105506, "T": "2018-01-22T19:55:00", "BV": 2.42026194}, {"O": 0.00363258, "H": 0.00363258, "L": 0.00361201, "C": 0.00361203, "V": 139.65956368, "T": "2018-01-22T20:00:00", "BV": 0.50451396}, {"O": 0.00363257, "H": 0.00363258, "L": 0.00361204, "C": 0.00363258, "V": 30.19735544, "T": "2018-01-22T20:05:00", "BV": 0.1093783}, {"O": 0.00363258, "H": 0.00363496, "L": 0.00361208, "C": 0.00363262, "V": 54.55725872, "T": "2018-01-22T20:10:00", "BV": 0.19816743}, {"O": 0.00363262, "H": 0.00364315, "L": 0.00363262, "C": 0.00364315, "V": 155.03803728, "T": "2018-01-22T20:15:00", "BV": 0.56427704}, {"O": 0.00364315, "H": 0.00364893, "L": 0.00364076, "C": 0.00364076, "V": 898.96405815, "T": "2018-01-22T20:20:00", "BV": 3.27309993}, {"O": 0.0036489, "H": 0.00364891, "L": 0.00361198, "C": 0.00361198, "V": 857.61678728, "T": "2018-01-22T20:25:00", "BV": 3.10478935}, {"O": 0.00363701, "H": 0.00363701, "L": 0.00361197, "C": 0.00361199, "V": 352.18895239, "T": "2018-01-22T20:30:00", "BV": 1.27503082}, {"O": 0.00361882, "H": 0.00363701, "L": 0.00361197, "C": 0.00361199, "V": 133.13801899, "T": "2018-01-22T20:35:00", "BV": 0.48267319}, {"O": 0.003615, "H": 0.00364891, "L": 0.00361199, "C": 0.00364872, "V": 40.75998741, "T": "2018-01-22T20:40:00", "BV": 0.14750867}, {"O": 0.00361707, "H": 0.00361707, "L": 0.00361197, "C": 0.00361197, "V": 97.83489565, "T": "2018-01-22T20:45:00", "BV": 0.35339206}, {"O": 0.00364254, "H": 0.00364269, "L": 0.00361197, "C": 0.00361197, "V": 89.77034674, "T": "2018-01-22T20:50:00", "BV": 0.32498515}, {"O": 0.00361197, "H": 0.00361198, "L": 0.00361197, "C": 0.00361198, "V": 58.35983452, "T": "2018-01-22T20:55:00", "BV": 0.21079452}, {"O": 0.00361197, "H": 0.00362197, "L": 0.00361197, "C": 0.00362197, "V": 45.31282897, "T": "2018-01-22T21:00:00", "BV": 0.16387879}, {"O": 0.00362197, "H": 0.00364033, "L": 0.00361197, "C": 0.00361197, "V": 778.5658808, "T": "2018-01-22T21:05:00", "BV": 2.8131985}, {"O": 0.00361197, "H": 0.00364251, "L": 0.00359, "C": 0.00359, "V": 1956.93288323, "T": "2018-01-22T21:10:00", "BV": 7.06867492}, {"O": 0.00361181, "H": 0.00361198, "L": 0.00358, "C": 0.0035907, "V": 1210.57814956, "T": "2018-01-22T21:15:00", "BV": 4.34882048}, {"O": 0.00361153, "H": 0.00361153, "L": 0.00356203, "C": 0.003563, "V": 1258.40741443, "T": "2018-01-22T21:20:00", "BV": 4.49425998}, {"O": 0.00356301, "H": 0.00359122, "L": 0.003563, "C": 0.00359097, "V": 263.11737733, "T": "2018-01-22T21:25:00", "BV": 0.94009961}, {"O": 0.00359122, "H": 0.00362665, "L": 0.00356604, "C": 0.00356716, "V": 192.35581649, "T": "2018-01-22T21:30:00", "BV": 0.6902734}, {"O": 0.00360439, "H": 0.00360439, "L": 0.00356778, "C": 0.00356778, "V": 65.76893688, "T": "2018-01-22T21:35:00", "BV": 0.23681722}, {"O": 0.00356778, "H": 0.00360439, "L": 0.00356476, "C": 0.00356476, "V": 1030.06241593, "T": "2018-01-22T21:40:00", "BV": 3.67385428}, {"O": 0.00356476, "H": 0.00360353, "L": 0.00352502, "C": 0.00357315, "V": 1054.20449564, "T": "2018-01-22T21:45:00", "BV": 3.75895099}, {"O": 0.00357323, "H": 0.00357353, "L": 0.00353515, "C": 0.00357312, "V": 116.07355315, "T": "2018-01-22T21:50:00", "BV": 0.41396024}, {"O": 0.00357312, "H": 0.00360852, "L": 0.00355916, "C": 0.00358709, "V": 509.25512619, "T": "2018-01-22T21:55:00", "BV": 1.8234248}, {"O": 0.00360447, "H": 0.00363489, "L": 0.00358742, "C": 0.00363487, "V": 170.46288809, "T": "2018-01-22T22:00:00", "BV": 0.61899231}, {"O": 0.00363486, "H": 0.00363486, "L": 0.00359863, "C": 0.0035999, "V": 53.36103239, "T": "2018-01-22T22:05:00", "BV": 0.19289049}, {"O": 0.0036004, "H": 0.00363482, "L": 0.00359884, "C": 0.00363475, "V": 562.70062178, "T": "2018-01-22T22:10:00", "BV": 2.03106368}, {"O": 0.00363475, "H": 0.00363475, "L": 0.00360175, "C": 0.00363398, "V": 271.9682963, "T": "2018-01-22T22:15:00", "BV": 0.98640208}, {"O": 0.00363299, "H": 0.003634, "L": 0.00360175, "C": 0.00363369, "V": 766.27373791, "T": "2018-01-22T22:20:00", "BV": 2.77374306}, {"O": 0.00363384, "H": 0.00363398, "L": 0.00360316, "C": 0.00360504, "V": 1023.48564309, "T": "2018-01-22T22:25:00", "BV": 3.69298028}, {"O": 0.00363387, "H": 0.00363393, "L": 0.00360517, "C": 0.00363363, "V": 796.43507188, "T": "2018-01-22T22:30:00", "BV": 2.87574283}, {"O": 0.0036336, "H": 0.00364696, "L": 0.00361, "C": 0.00364696, "V": 1171.31239273, "T": "2018-01-22T22:35:00", "BV": 4.25296588}, {"O": 0.00364891, "H": 0.00369, "L": 0.003644, "C": 0.00368877, "V": 952.42004704, "T": "2018-01-22T22:40:00", "BV": 3.49784726}, {"O": 0.00368877, "H": 0.00368879, "L": 0.00366063, "C": 0.00368798, "V": 80.10765191, "T": "2018-01-22T22:45:00", "BV": 0.29485871}, {"O": 0.00368798, "H": 0.00370309, "L": 0.00365496, "C": 0.00365511, "V": 2053.73086318, "T": "2018-01-22T22:50:00", "BV": 7.57662501}, {"O": 0.00370425, "H": 0.00370425, "L": 0.00365496, "C": 0.00370422, "V": 128.81086815, "T": "2018-01-22T22:55:00", "BV": 0.47484823}, {"O": 0.00370422, "H": 0.00371215, "L": 0.00367067, "C": 0.00371215, "V": 431.86555581, "T": "2018-01-22T23:00:00", "BV": 1.59648227}, {"O": 0.00370003, "H": 0.00371213, "L": 0.0037, "C": 0.0037, "V": 768.56950131, "T": "2018-01-22T23:05:00", "BV": 2.84424851}, {"O": 0.0037, "H": 0.00371215, "L": 0.0036608, "C": 0.00369995, "V": 779.61822915, "T": "2018-01-22T23:10:00", "BV": 2.88225254}, {"O": 0.00369996, "H": 0.00369996, "L": 0.00366083, "C": 0.00366101, "V": 203.467428, "T": "2018-01-22T23:15:00", "BV": 0.7472947}, {"O": 0.00368143, "H": 0.00369771, "L": 0.0036555, "C": 0.0036555, "V": 1081.59914733, "T": "2018-01-22T23:20:00", "BV": 3.9758937}, {"O": 0.0036555, "H": 0.00367917, "L": 0.0036551, "C": 0.00367911, "V": 167.79005141, "T": "2018-01-22T23:25:00", "BV": 0.61358665}, {"O": 0.003655, "H": 0.00369771, "L": 0.003655, "C": 0.00369771, "V": 205.708885, "T": "2018-01-22T23:30:00", "BV": 0.75687897}, {"O": 0.00369771, "H": 0.00369771, "L": 0.00367931, "C": 0.00367934, "V": 207.8771668, "T": "2018-01-22T23:35:00", "BV": 0.76563431}, {"O": 0.00367934, "H": 0.0037119, "L": 0.00367931, "C": 0.00369333, "V": 341.49653383, "T": "2018-01-22T23:40:00", "BV": 1.26030482}, {"O": 0.00369334, "H": 0.00371186, "L": 0.00367931, "C": 0.00368, "V": 403.50813258, "T": "2018-01-22T23:45:00", "BV": 1.48667307}, {"O": 0.00368009, "H": 0.00371096, "L": 0.0036794, "C": 0.00370916, "V": 680.89005571, "T": "2018-01-22T23:50:00", "BV": 2.50729288}, {"O": 0.00367987, "H": 0.00370913, "L": 0.00365641, "C": 0.00365641, "V": 828.6683195, "T": "2018-01-22T23:55:00", "BV": 3.0487973}, {"O": 0.00368314, "H": 0.00368314, "L": 0.00363389, "C": 0.00364117, "V": 999.2854069, "T": "2018-01-23T00:00:00", "BV": 3.67355605}, {"O": 0.00368279, "H": 0.00368314, "L": 0.00364138, "C": 0.00364231, "V": 423.08529272, "T": "2018-01-23T00:05:00", "BV": 1.55270132}, {"O": 0.00364256, "H": 0.00368283, "L": 0.00364217, "C": 0.00368148, "V": 145.22144856, "T": "2018-01-23T00:10:00", "BV": 0.53137627}, {"O": 0.00368148, "H": 0.00373419, "L": 0.00368148, "C": 0.00368175, "V": 1097.62857827, "T": "2018-01-23T00:15:00", "BV": 4.0607409}, {"O": 0.00368149, "H": 0.00371539, "L": 0.00368148, "C": 0.00368148, "V": 1626.10122085, "T": "2018-01-23T00:20:00", "BV": 5.98901755}, {"O": 0.00365632, "H": 0.00368052, "L": 0.00365629, "C": 0.00365632, "V": 548.44508851, "T": "2018-01-23T00:25:00", "BV": 2.00561398}, {"O": 0.00365976, "H": 0.00369998, "L": 0.00365976, "C": 0.00369996, "V": 709.09893771, "T": "2018-01-23T00:30:00", "BV": 2.60844412}, {"O": 0.00369996, "H": 0.00369996, "L": 0.00369895, "C": 0.003699, "V": 86.58872796, "T": "2018-01-23T00:35:00", "BV": 0.32034825}, {"O": 0.003699, "H": 0.003699, "L": 0.00368199, "C": 0.00368199, "V": 968.35638155, "T": "2018-01-23T00:40:00", "BV": 3.56554164}, {"O": 0.00368199, "H": 0.00369994, "L": 0.00365973, "C": 0.00366328, "V": 1352.91605273, "T": "2018-01-23T00:45:00", "BV": 4.99082166}, {"O": 0.00366328, "H": 0.00369887, "L": 0.00366328, "C": 0.00366358, "V": 115.19250412, "T": "2018-01-23T00:50:00", "BV": 0.4242132}, {"O": 0.00366358, "H": 0.00369868, "L": 0.00365628, "C": 0.00365789, "V": 1092.71597427, "T": "2018-01-23T00:55:00", "BV": 4.0024222}, {"O": 0.00369769, "H": 0.00369772, "L": 0.00369768, "C": 0.00369768, "V": 49.45243926, "T": "2018-01-23T01:00:00", "BV": 0.18286098}, {"O": 0.00366071, "H": 0.00366073, "L": 0.00366068, "C": 0.0036607, "V": 81.65528905, "T": "2018-01-23T01:05:00", "BV": 0.29891586}, {"O": 0.0036608, "H": 0.003695, "L": 0.0036608, "C": 0.0036942, "V": 26.35495674, "T": "2018-01-23T01:10:00", "BV": 0.09733341}, {"O": 0.0036942, "H": 0.00369447, "L": 0.0036607, "C": 0.0036607, "V": 85.86822075, "T": "2018-01-23T01:15:00", "BV": 0.31499353}, {"O": 0.00366071, "H": 0.00366308, "L": 0.00366071, "C": 0.00366306, "V": 218.0259665, "T": "2018-01-23T01:20:00", "BV": 0.79862923}, {"O": 0.0036935, "H": 0.00369388, "L": 0.00366306, "C": 0.00366306, "V": 264.83910972, "T": "2018-01-23T01:25:00", "BV": 0.97420896}, {"O": 0.00366307, "H": 0.00366307, "L": 0.00366307, "C": 0.00366307, "V": 4.23991072, "T": "2018-01-23T01:30:00", "BV": 0.01553108}, {"O": 0.00366309, "H": 0.0036931, "L": 0.00366072, "C": 0.0036718, "V": 256.96126755, "T": "2018-01-23T01:35:00", "BV": 0.9412144}, {"O": 0.0036718, "H": 0.00369341, "L": 0.0036718, "C": 0.0036718, "V": 686.34433176, "T": "2018-01-23T01:40:00", "BV": 2.5202047}, {"O": 0.00367181, "H": 0.003692, "L": 0.0036718, "C": 0.0036718, "V": 7.66123934, "T": "2018-01-23T01:45:00", "BV": 0.02816209}, {"O": 0.00366071, "H": 0.00367184, "L": 0.00366069, "C": 0.00366069, "V": 702.28618526, "T": "2018-01-23T01:50:00", "BV": 2.57265521}, {"O": 0.00366069, "H": 0.00367184, "L": 0.0036145, "C": 0.00365, "V": 711.49100765, "T": "2018-01-23T01:55:00", "BV": 2.60327208}, {"O": 0.00361601, "H": 0.00366389, "L": 0.003616, "C": 0.00363991, "V": 36.90813877, "T": "2018-01-23T02:00:00", "BV": 0.13392977}, {"O": 0.00366349, "H": 0.00366349, "L": 0.00362, "C": 0.00366315, "V": 331.60367957, "T": "2018-01-23T02:05:00", "BV": 1.21056995}, {"O": 0.00364003, "H": 0.00364003, "L": 0.00364002, "C": 0.00364002, "V": 61.84359308, "T": "2018-01-23T02:10:00", "BV": 0.22511181}, {"O": 0.00366307, "H": 0.0036764, "L": 0.0036161, "C": 0.00361619, "V": 170.33676687, "T": "2018-01-23T02:15:00", "BV": 0.61878284}, {"O": 0.00367578, "H": 0.00367578, "L": 0.00361634, "C": 0.00366864, "V": 123.08225588, "T": "2018-01-23T02:20:00", "BV": 0.44989094}, {"O": 0.00365253, "H": 0.00367638, "L": 0.00362057, "C": 0.00367443, "V": 1462.40640804, "T": "2018-01-23T02:25:00", "BV": 5.36892855}, {"O": 0.00367443, "H": 0.0037, "L": 0.00367443, "C": 0.0036967, "V": 739.05190135, "T": "2018-01-23T02:30:00", "BV": 2.72770128}, {"O": 0.00368744, "H": 0.0036967, "L": 0.00365, "C": 0.00365069, "V": 150.81735159, "T": "2018-01-23T02:35:00", "BV": 0.5525689}, {"O": 0.00365069, "H": 0.00368694, "L": 0.00365069, "C": 0.00367002, "V": 30.31543433, "T": "2018-01-23T02:40:00", "BV": 0.11107481}, {"O": 0.00367001, "H": 0.00368692, "L": 0.00367001, "C": 0.00368691, "V": 219.60684394, "T": "2018-01-23T02:45:00", "BV": 0.80932743}, {"O": 0.0036869, "H": 0.0036869, "L": 0.00367, "C": 0.00367, "V": 95.72420116, "T": "2018-01-23T02:50:00", "BV": 0.35133366}, {"O": 0.00367002, "H": 0.00368689, "L": 0.00367002, "C": 0.00367002, "V": 158.35469756, "T": "2018-01-23T02:55:00", "BV": 0.58142145}, {"O": 0.00367002, "H": 0.00367002, "L": 0.00365067, "C": 0.00367002, "V": 166.21098696, "T": "2018-01-23T03:00:00", "BV": 0.60901106}, {"O": 0.00367002, "H": 0.00367002, "L": 0.0036507, "C": 0.00365479, "V": 146.59210678, "T": "2018-01-23T03:05:00", "BV": 0.53604439}, {"O": 0.00367001, "H": 0.00367001, "L": 0.0036548, "C": 0.0036548, "V": 186.53155977, "T": "2018-01-23T03:10:00", "BV": 0.68437787}, {"O": 0.00365479, "H": 0.00365479, "L": 0.0036507, "C": 0.00365479, "V": 986.23515467, "T": "2018-01-23T03:15:00", "BV": 3.60409866}, {"O": 0.00365479, "H": 0.00368687, "L": 0.0036507, "C": 0.00365479, "V": 376.75432354, "T": "2018-01-23T03:20:00", "BV": 1.38014367}, {"O": 0.0036548, "H": 0.00373666, "L": 0.003623, "C": 0.00372153, "V": 4024.48600652, "T": "2018-01-23T03:25:00", "BV": 14.9180358}, {"O": 0.00373, "H": 0.00376943, "L": 0.00364182, "C": 0.00367061, "V": 5617.05235823, "T": "2018-01-23T03:30:00", "BV": 20.98367571}, {"O": 0.00367068, "H": 0.00372555, "L": 0.00367068, "C": 0.00369004, "V": 181.77845747, "T": "2018-01-23T03:35:00", "BV": 0.67125575}, {"O": 0.00369501, "H": 0.00371993, "L": 0.003695, "C": 0.00369502, "V": 706.91573819, "T": "2018-01-23T03:40:00", "BV": 2.62376933}, {"O": 0.0037185, "H": 0.00371993, "L": 0.003695, "C": 0.00370291, "V": 310.03277615, "T": "2018-01-23T03:45:00", "BV": 1.15171022}, {"O": 0.003695, "H": 0.00375862, "L": 0.003695, "C": 0.00375727, "V": 2877.87202922, "T": "2018-01-23T03:50:00", "BV": 10.72534207}, {"O": 0.00375727, "H": 0.00375727, "L": 0.00371822, "C": 0.00372001, "V": 391.64911378, "T": "2018-01-23T03:55:00", "BV": 1.46198006}, {"O": 0.00372001, "H": 0.00372852, "L": 0.003695, "C": 0.00372, "V": 490.0431388, "T": "2018-01-23T04:00:00", "BV": 1.81865241}, {"O": 0.00369501, "H": 0.00372004, "L": 0.00367304, "C": 0.00371995, "V": 415.33857041, "T": "2018-01-23T04:05:00", "BV": 1.53888121}, {"O": 0.00371995, "H": 0.00372496, "L": 0.00369248, "C": 0.0036959, "V": 106.98573855, "T": "2018-01-23T04:10:00", "BV": 0.39724987}, {"O": 0.0037137, "H": 0.0037137, "L": 0.00369531, "C": 0.00369532, "V": 497.74147718, "T": "2018-01-23T04:15:00", "BV": 1.83950127}, {"O": 0.00369532, "H": 0.00369701, "L": 0.00369531, "C": 0.00369531, "V": 181.10128316, "T": "2018-01-23T04:20:00", "BV": 0.66939188}, {"O": 0.0037, "H": 0.00370001, "L": 0.0037, "C": 0.00370001, "V": 526.96140762, "T": "2018-01-23T04:25:00", "BV": 1.94976038}, {"O": 0.00369533, "H": 0.00370001, "L": 0.003681, "C": 0.00370001, "V": 199.48107713, "T": "2018-01-23T04:30:00", "BV": 0.73725389}, {"O": 0.00368111, "H": 0.00370291, "L": 0.0036811, "C": 0.00370291, "V": 138.39647415, "T": "2018-01-23T04:35:00", "BV": 0.51015852}, {"O": 0.00371294, "H": 0.00371294, "L": 0.00368101, "C": 0.00368199, "V": 42.98159168, "T": "2018-01-23T04:40:00", "BV": 0.15933428}, {"O": 0.00371288, "H": 0.00371291, "L": 0.00368569, "C": 0.0036901, "V": 18.10811634, "T": "2018-01-23T04:45:00", "BV": 0.06705874}, {"O": 0.0036901, "H": 0.0037129, "L": 0.0036901, "C": 0.003712, "V": 32.82618702, "T": "2018-01-23T04:50:00", "BV": 0.12148124}, {"O": 0.00369502, "H": 0.00371193, "L": 0.00368145, "C": 0.0036823, "V": 235.87860417, "T": "2018-01-23T04:55:00", "BV": 0.87034028}, {"O": 0.00368543, "H": 0.00371291, "L": 0.0036823, "C": 0.00369876, "V": 637.95998947, "T": "2018-01-23T05:00:00", "BV": 2.35788541}, {"O": 0.00369876, "H": 0.00371291, "L": 0.00367304, "C": 0.0036928, "V": 1136.02877036, "T": "2018-01-23T05:05:00", "BV": 4.18792847}, {"O": 0.00369279, "H": 0.00369279, "L": 0.003651, "C": 0.00367304, "V": 4195.65196523, "T": "2018-01-23T05:10:00", "BV": 15.40891554}, {"O": 0.00367305, "H": 0.00369279, "L": 0.00367304, "C": 0.00367316, "V": 195.24535839, "T": "2018-01-23T05:15:00", "BV": 0.71754084}, {"O": 0.00367321, "H": 0.003692, "L": 0.00367305, "C": 0.003691, "V": 112.55029662, "T": "2018-01-23T05:20:00", "BV": 0.41354813}, {"O": 0.003691, "H": 0.00370974, "L": 0.00367304, "C": 0.00367314, "V": 472.51750338, "T": "2018-01-23T05:25:00", "BV": 1.7378012}, {"O": 0.00367316, "H": 0.00367317, "L": 0.00367314, "C": 0.00367317, "V": 75.83991255, "T": "2018-01-23T05:30:00", "BV": 0.27857184}, {"O": 0.00367317, "H": 0.00367332, "L": 0.00367317, "C": 0.00367328, "V": 226.29322471, "T": "2018-01-23T05:35:00", "BV": 0.83121581}, {"O": 0.003689, "H": 0.003689, "L": 0.00367329, "C": 0.003689, "V": 130.31131737, "T": "2018-01-23T05:40:00", "BV": 0.479457}, {"O": 0.00367778, "H": 0.00369497, "L": 0.00367319, "C": 0.0036732, "V": 783.83387491, "T": "2018-01-23T05:45:00", "BV": 2.8801398}, {"O": 0.00367319, "H": 0.00368999, "L": 0.00367314, "C": 0.00367314, "V": 174.29215756, "T": "2018-01-23T05:50:00", "BV": 0.64288085}, {"O": 0.00367304, "H": 0.0036899, "L": 0.00367304, "C": 0.00367304, "V": 46.57782863, "T": "2018-01-23T05:55:00", "BV": 0.17108659}, {"O": 0.00367306, "H": 0.00368999, "L": 0.00367306, "C": 0.00368999, "V": 101.46396993, "T": "2018-01-23T06:00:00", "BV": 0.37410261}, {"O": 0.00368999, "H": 0.00369497, "L": 0.00368999, "C": 0.00368999, "V": 133.1953123, "T": "2018-01-23T06:05:00", "BV": 0.4915179}, {"O": 0.00368999, "H": 0.00369497, "L": 0.00365101, "C": 0.00365101, "V": 1232.09668668, "T": "2018-01-23T06:10:00", "BV": 4.52389722}, {"O": 0.00369485, "H": 0.0036949, "L": 0.00364999, "C": 0.00365345, "V": 6499.68787652, "T": "2018-01-23T06:15:00", "BV": 23.72592295}, {"O": 0.00365388, "H": 0.00369474, "L": 0.00365388, "C": 0.0036677, "V": 439.02487128, "T": "2018-01-23T06:20:00", "BV": 1.6174126}, {"O": 0.0036677, "H": 0.00369238, "L": 0.00365003, "C": 0.00365003, "V": 517.46745755, "T": "2018-01-23T06:25:00", "BV": 1.8918247}, {"O": 0.00369118, "H": 0.00369118, "L": 0.00365359, "C": 0.00365494, "V": 92.96400315, "T": "2018-01-23T06:30:00", "BV": 0.33985059}, {"O": 0.00368773, "H": 0.00368773, "L": 0.00365499, "C": 0.00365513, "V": 19.90854187, "T": "2018-01-23T06:35:00", "BV": 0.0727923}, {"O": 0.00368585, "H": 0.00368603, "L": 0.00365621, "C": 0.00368588, "V": 346.86843289, "T": "2018-01-23T06:40:00", "BV": 1.27832116}, {"O": 0.00368589, "H": 0.00368602, "L": 0.00365514, "C": 0.00368587, "V": 170.20630046, "T": "2018-01-23T06:45:00", "BV": 0.6242262}, {"O": 0.00368584, "H": 0.00368599, "L": 0.00365, "C": 0.00368599, "V": 1459.82895867, "T": "2018-01-23T06:50:00", "BV": 5.34925255}, {"O": 0.00366924, "H": 0.00366924, "L": 0.00365914, "C": 0.00366923, "V": 19.79477093, "T": "2018-01-23T06:55:00", "BV": 0.07245188}, {"O": 0.00366923, "H": 0.00366924, "L": 0.00366922, "C": 0.00366922, "V": 276.53700881, "T": "2018-01-23T07:00:00", "BV": 1.01467637}, {"O": 0.00366922, "H": 0.00366924, "L": 0.00364262, "C": 0.00364262, "V": 882.83501974, "T": "2018-01-23T07:05:00", "BV": 3.23623616}, {"O": 0.00364262, "H": 0.00365914, "L": 0.00363, "C": 0.00364252, "V": 1319.53293556, "T": "2018-01-23T07:10:00", "BV": 4.80595955}, {"O": 0.00364129, "H": 0.00365894, "L": 0.00363, "C": 0.003632, "V": 1112.23103651, "T": "2018-01-23T07:15:00", "BV": 4.04327217}, {"O": 0.003632, "H": 0.003632, "L": 0.00362202, "C": 0.00362301, "V": 8254.58974823, "T": "2018-01-23T07:20:00", "BV": 29.91086355}, {"O": 0.00362202, "H": 0.00362302, "L": 0.0036, "C": 0.00362302, "V": 4660.16213947, "T": "2018-01-23T07:25:00", "BV": 16.85212631}, {"O": 0.00362302, "H": 0.00362302, "L": 0.0036, "C": 0.00362302, "V": 5533.85337813, "T": "2018-01-23T07:30:00", "BV": 20.04891747}, {"O": 0.00362302, "H": 0.00362302, "L": 0.0036001, "C": 0.00362302, "V": 3848.85506425, "T": "2018-01-23T07:35:00", "BV": 13.94436063}, {"O": 0.00362302, "H": 0.00365888, "L": 0.00362302, "C": 0.00365888, "V": 710.61633537, "T": "2018-01-23T07:40:00", "BV": 2.58485871}, {"O": 0.00365888, "H": 0.00365897, "L": 0.00363199, "C": 0.00365749, "V": 164.13009791, "T": "2018-01-23T07:45:00", "BV": 0.5992011}, {"O": 0.0036574, "H": 0.00365749, "L": 0.00364478, "C": 0.00364478, "V": 86.62810064, "T": "2018-01-23T07:50:00", "BV": 0.31681196}, {"O": 0.00364478, "H": 0.00365748, "L": 0.00363215, "C": 0.00365699, "V": 73.8501927, "T": "2018-01-23T07:55:00", "BV": 0.27003501}, {"O": 0.0036322, "H": 0.00365695, "L": 0.00363211, "C": 0.00365695, "V": 447.44404495, "T": "2018-01-23T08:00:00", "BV": 1.62523202}, {"O": 0.00365694, "H": 0.00365694, "L": 0.00363211, "C": 0.00365693, "V": 275.74110499, "T": "2018-01-23T08:05:00", "BV": 1.00217722}, {"O": 0.00365693, "H": 0.00368989, "L": 0.00363302, "C": 0.0036411, "V": 3122.69494745, "T": "2018-01-23T08:10:00", "BV": 11.45378221}, {"O": 0.00364114, "H": 0.00367635, "L": 0.00364111, "C": 0.003675, "V": 80.43180144, "T": "2018-01-23T08:15:00", "BV": 0.29528443}, {"O": 0.003675, "H": 0.00369511, "L": 0.00367495, "C": 0.00369131, "V": 1383.14097058, "T": "2018-01-23T08:20:00", "BV": 5.10122141}, {"O": 0.00370142, "H": 0.00370142, "L": 0.00368268, "C": 0.00369714, "V": 135.95591369, "T": "2018-01-23T08:25:00", "BV": 0.50260627}, {"O": 0.00369714, "H": 0.00369714, "L": 0.00366996, "C": 0.00369713, "V": 872.78156449, "T": "2018-01-23T08:30:00", "BV": 3.22375663}, {"O": 0.00369714, "H": 0.00369714, "L": 0.00367497, "C": 0.00367497, "V": 961.98065182, "T": "2018-01-23T08:35:00", "BV": 3.53709833}, {"O": 0.00367497, "H": 0.00370918, "L": 0.00360452, "C": 0.003645, "V": 1095.57592539, "T": "2018-01-23T08:40:00", "BV": 3.99040017}, {"O": 0.00370868, "H": 0.00370869, "L": 0.00365005, "C": 0.00367, "V": 19.60990724, "T": "2018-01-23T08:45:00", "BV": 0.07234325}, {"O": 0.00367, "H": 0.00370635, "L": 0.00362942, "C": 0.00363667, "V": 611.80956042, "T": "2018-01-23T08:50:00", "BV": 2.2322296}, {"O": 0.00369746, "H": 0.00369746, "L": 0.00363664, "C": 0.00367234, "V": 359.12252303, "T": "2018-01-23T08:55:00", "BV": 1.30806539}, {"O": 0.00367234, "H": 0.00367424, "L": 0.00363815, "C": 0.00367, "V": 182.17364738, "T": "2018-01-23T09:00:00", "BV": 0.66834992}, {"O": 0.00366996, "H": 0.00367, "L": 0.00364205, "C": 0.00364307, "V": 114.40918917, "T": "2018-01-23T09:05:00", "BV": 0.41743012}, {"O": 0.00366996, "H": 0.00366996, "L": 0.00365658, "C": 0.00366988, "V": 5.38044043, "T": "2018-01-23T09:10:00", "BV": 0.01973806}, {"O": 0.00366977, "H": 0.00366995, "L": 0.0036451, "C": 0.0036451, "V": 117.50913198, "T": "2018-01-23T09:15:00", "BV": 0.42889117}, {"O": 0.00366993, "H": 0.00366993, "L": 0.00364509, "C": 0.00366993, "V": 88.77913115, "T": "2018-01-23T09:20:00", "BV": 0.32554045}, {"O": 0.00364501, "H": 0.00366679, "L": 0.00364501, "C": 0.00364501, "V": 143.0231634, "T": "2018-01-23T09:25:00", "BV": 0.52176331}, {"O": 0.003644, "H": 0.00364501, "L": 0.003644, "C": 0.00364501, "V": 254.91762457, "T": "2018-01-23T09:30:00", "BV": 0.92913705}, {"O": 0.0036445, "H": 0.00364501, "L": 0.00364322, "C": 0.00364401, "V": 233.96386953, "T": "2018-01-23T09:35:00", "BV": 0.85254055}, {"O": 0.00364325, "H": 0.00366793, "L": 0.00364322, "C": 0.00364322, "V": 485.60763818, "T": "2018-01-23T09:40:00", "BV": 1.76985741}, {"O": 0.00364323, "H": 0.00364323, "L": 0.00363664, "C": 0.00363664, "V": 588.37487033, "T": "2018-01-23T09:45:00", "BV": 2.14311364}, {"O": 0.00363664, "H": 0.00363977, "L": 0.00363664, "C": 0.00363664, "V": 178.06852391, "T": "2018-01-23T09:50:00", "BV": 0.64762487}, {"O": 0.00363978, "H": 0.00363978, "L": 0.00362941, "C": 0.00362941, "V": 44.20420933, "T": "2018-01-23T09:55:00", "BV": 0.16080155}, {"O": 0.00362941, "H": 0.00363664, "L": 0.00362941, "C": 0.00363664, "V": 325.59270409, "T": "2018-01-23T10:00:00", "BV": 1.18394358}, {"O": 0.00363664, "H": 0.00363664, "L": 0.00362941, "C": 0.00362984, "V": 266.45742657, "T": "2018-01-23T10:05:00", "BV": 0.96837549}, {"O": 0.0036306, "H": 0.00366774, "L": 0.0036306, "C": 0.00366774, "V": 32.97681483, "T": "2018-01-23T10:10:00", "BV": 0.11975411}, {"O": 0.00366732, "H": 0.00366732, "L": 0.00363105, "C": 0.00366, "V": 54.53169692, "T": "2018-01-23T10:15:00", "BV": 0.19896658}, {"O": 0.00366, "H": 0.00366, "L": 0.00363114, "C": 0.00363114, "V": 30.20484003, "T": "2018-01-23T10:20:00", "BV": 0.11049948}, {"O": 0.00363117, "H": 0.00365551, "L": 0.00363117, "C": 0.00363121, "V": 16.65907985, "T": "2018-01-23T10:25:00", "BV": 0.06066793}, {"O": 0.00363125, "H": 0.00363126, "L": 0.00363125, "C": 0.00363125, "V": 57.87165845, "T": "2018-01-23T10:30:00", "BV": 0.21014648}, {"O": 0.00363125, "H": 0.00365551, "L": 0.00363125, "C": 0.00365551, "V": 85.67472452, "T": "2018-01-23T10:35:00", "BV": 0.31310695}, {"O": 0.00365547, "H": 0.00365547, "L": 0.0036301, "C": 0.0036301, "V": 364.43707031, "T": "2018-01-23T10:40:00", "BV": 1.32386201}, {"O": 0.0036301, "H": 0.00365534, "L": 0.00362935, "C": 0.00362935, "V": 134.74427894, "T": "2018-01-23T10:45:00", "BV": 0.48980151}, {"O": 0.00362935, "H": 0.00362938, "L": 0.00362935, "C": 0.00362935, "V": 518.56716388, "T": "2018-01-23T10:50:00", "BV": 1.88207623}, {"O": 0.00362938, "H": 0.00362938, "L": 0.00361228, "C": 0.0036284, "V": 126.96507699, "T": "2018-01-23T10:55:00", "BV": 0.46046865}, {"O": 0.0036284, "H": 0.0036284, "L": 0.0036284, "C": 0.0036284, "V": 4.05232271, "T": "2018-01-23T11:00:00", "BV": 0.01470344}, {"O": 0.0036284, "H": 0.00365546, "L": 0.0036284, "C": 0.0036284, "V": 399.91642691, "T": "2018-01-23T11:05:00", "BV": 1.45671061}, {"O": 0.00361007, "H": 0.0036284, "L": 0.003604, "C": 0.00361241, "V": 1172.56773843, "T": "2018-01-23T11:10:00", "BV": 4.23490737}, {"O": 0.00361241, "H": 0.0036491, "L": 0.00360401, "C": 0.0036491, "V": 370.74718342, "T": "2018-01-23T11:15:00", "BV": 1.34007687}, {"O": 0.00364909, "H": 0.00364909, "L": 0.00361328, "C": 0.00364861, "V": 97.26631548, "T": "2018-01-23T11:20:00", "BV": 0.3537145}, {"O": 0.0036167, "H": 0.00364799, "L": 0.00361636, "C": 0.00364, "V": 145.95879537, "T": "2018-01-23T11:25:00", "BV": 0.53001784}, {"O": 0.00361343, "H": 0.00363997, "L": 0.0036, "C": 0.0036, "V": 967.300529, "T": "2018-01-23T11:30:00", "BV": 3.49461571}, {"O": 0.00360399, "H": 0.00361241, "L": 0.00357714, "C": 0.00359991, "V": 557.97693134, "T": "2018-01-23T11:35:00", "BV": 2.00401034}, {"O": 0.00359991, "H": 0.00361197, "L": 0.00357715, "C": 0.00359588, "V": 649.34925499, "T": "2018-01-23T11:40:00", "BV": 2.32767117}, {"O": 0.003578, "H": 0.00361151, "L": 0.00354, "C": 0.00356554, "V": 1650.41897304, "T": "2018-01-23T11:45:00", "BV": 5.87039246}, {"O": 0.0035461, "H": 0.00359405, "L": 0.0035461, "C": 0.0035477, "V": 1009.46138069, "T": "2018-01-23T11:50:00", "BV": 3.62386332}, {"O": 0.00354802, "H": 0.00359292, "L": 0.00354802, "C": 0.00359194, "V": 222.5035878, "T": "2018-01-23T11:55:00", "BV": 0.79377187}, {"O": 0.003594, "H": 0.0036115, "L": 0.0035481, "C": 0.00359096, "V": 1071.52260107, "T": "2018-01-23T12:00:00", "BV": 3.84440807}, {"O": 0.00359104, "H": 0.0036124, "L": 0.00359096, "C": 0.00359241, "V": 559.67339439, "T": "2018-01-23T12:05:00", "BV": 2.01034314}, {"O": 0.00361239, "H": 0.00361239, "L": 0.00357005, "C": 0.00357005, "V": 443.77520845, "T": "2018-01-23T12:10:00", "BV": 1.598652}, {"O": 0.00359638, "H": 0.00359638, "L": 0.00354913, "C": 0.00356882, "V": 520.18285691, "T": "2018-01-23T12:15:00", "BV": 1.8613535}, {"O": 0.00354916, "H": 0.00360292, "L": 0.00354915, "C": 0.00357041, "V": 505.75585596, "T": "2018-01-23T12:20:00", "BV": 1.80779051}, {"O": 0.00357041, "H": 0.00361238, "L": 0.00357041, "C": 0.0035713, "V": 439.81552447, "T": "2018-01-23T12:25:00", "BV": 1.58113977}, {"O": 0.00360489, "H": 0.00360489, "L": 0.00358026, "C": 0.00360489, "V": 102.73111123, "T": "2018-01-23T12:30:00", "BV": 0.36961139}, {"O": 0.00360489, "H": 0.00360489, "L": 0.00358104, "C": 0.00358107, "V": 51.92856843, "T": "2018-01-23T12:35:00", "BV": 0.18634391}, {"O": 0.00358128, "H": 0.00360485, "L": 0.00358122, "C": 0.00358139, "V": 313.81952726, "T": "2018-01-23T12:40:00", "BV": 1.13010443}, {"O": 0.00360485, "H": 0.00360492, "L": 0.00360485, "C": 0.0036049, "V": 31.30806557, "T": "2018-01-23T12:45:00", "BV": 0.1128625}, {"O": 0.003582, "H": 0.003582, "L": 0.00358122, "C": 0.00358122, "V": 226.56147721, "T": "2018-01-23T12:50:00", "BV": 0.81149735}, {"O": 0.00358123, "H": 0.00360486, "L": 0.00356101, "C": 0.00360435, "V": 563.40916327, "T": "2018-01-23T12:55:00", "BV": 2.01656293}, {"O": 0.00360427, "H": 0.00360427, "L": 0.00356335, "C": 0.00358275, "V": 18.50005723, "T": "2018-01-23T13:00:00", "BV": 0.06647389}, {"O": 0.00358266, "H": 0.00359995, "L": 0.00356398, "C": 0.00357322, "V": 41.01473828, "T": "2018-01-23T13:05:00", "BV": 0.14685387}, {"O": 0.00357321, "H": 0.00360427, "L": 0.00357321, "C": 0.00359992, "V": 148.46983578, "T": "2018-01-23T13:10:00", "BV": 0.53324277}, {"O": 0.00359992, "H": 0.003605, "L": 0.00356473, "C": 0.003605, "V": 444.39620061, "T": "2018-01-23T13:15:00", "BV": 1.58965704}, {"O": 0.003605, "H": 0.0036124, "L": 0.00356548, "C": 0.00356551, "V": 299.65720315, "T": "2018-01-23T13:20:00", "BV": 1.07125231}, {"O": 0.00356551, "H": 0.00360351, "L": 0.00356551, "C": 0.00360292, "V": 91.51693831, "T": "2018-01-23T13:25:00", "BV": 0.3271501}, {"O": 0.00360289, "H": 0.00360294, "L": 0.00357182, "C": 0.00360294, "V": 37.04891432, "T": "2018-01-23T13:30:00", "BV": 0.1333467}, {"O": 0.00360291, "H": 0.00360293, "L": 0.00358001, "C": 0.00358001, "V": 168.49108145, "T": "2018-01-23T13:35:00", "BV": 0.60589245}, {"O": 0.00358001, "H": 0.00359, "L": 0.00358, "C": 0.00359, "V": 566.40893943, "T": "2018-01-23T13:40:00", "BV": 2.03328385}, {"O": 0.00359, "H": 0.0036124, "L": 0.00358499, "C": 0.0036124, "V": 364.42358914, "T": "2018-01-23T13:45:00", "BV": 1.3092666}, {"O": 0.0036124, "H": 0.00361656, "L": 0.0036124, "C": 0.00361656, "V": 129.48270628, "T": "2018-01-23T13:50:00", "BV": 0.46818717}, {"O": 0.00358625, "H": 0.00362923, "L": 0.00358613, "C": 0.00360739, "V": 178.20818686, "T": "2018-01-23T13:55:00", "BV": 0.64482989}, {"O": 0.00362921, "H": 0.00362921, "L": 0.00358614, "C": 0.00360739, "V": 1116.4588923, "T": "2018-01-23T14:00:00", "BV": 4.0274797}, {"O": 0.00360739, "H": 0.00362916, "L": 0.00358619, "C": 0.00362909, "V": 22.8550255, "T": "2018-01-23T14:05:00", "BV": 0.08271661}, {"O": 0.00358632, "H": 0.00362884, "L": 0.00358628, "C": 0.00358672, "V": 87.6520472, "T": "2018-01-23T14:10:00", "BV": 0.31615506}, {"O": 0.0035881, "H": 0.00362535, "L": 0.00358807, "C": 0.00359016, "V": 47.40100932, "T": "2018-01-23T14:15:00", "BV": 0.17042856}, {"O": 0.00359003, "H": 0.0036249, "L": 0.00358814, "C": 0.00362089, "V": 273.33649385, "T": "2018-01-23T14:20:00", "BV": 0.98248816}, {"O": 0.00362, "H": 0.00362089, "L": 0.00358726, "C": 0.00361999, "V": 474.0998533, "T": "2018-01-23T14:25:00", "BV": 1.71504469}, {"O": 0.00361997, "H": 0.00361997, "L": 0.00358885, "C": 0.00361973, "V": 249.14549765, "T": "2018-01-23T14:30:00", "BV": 0.89567491}, {"O": 0.00361103, "H": 0.00361976, "L": 0.00361103, "C": 0.00361972, "V": 142.21324932, "T": "2018-01-23T14:35:00", "BV": 0.51466847}, {"O": 0.00361971, "H": 0.00361976, "L": 0.00361103, "C": 0.00361976, "V": 256.07827821, "T": "2018-01-23T14:40:00", "BV": 0.92556822}, {"O": 0.00361976, "H": 0.00361976, "L": 0.00361971, "C": 0.00361973, "V": 156.84632886, "T": "2018-01-23T14:45:00", "BV": 0.56774101}, {"O": 0.0036198, "H": 0.0036198, "L": 0.00361103, "C": 0.0036198, "V": 59.79224674, "T": "2018-01-23T14:50:00", "BV": 0.21641739}, {"O": 0.0036198, "H": 0.0036198, "L": 0.00358913, "C": 0.0036198, "V": 619.87092758, "T": "2018-01-23T14:55:00", "BV": 2.24353545}, {"O": 0.00361977, "H": 0.0036198, "L": 0.00361975, "C": 0.0036198, "V": 876.19536113, "T": "2018-01-23T15:00:00", "BV": 3.17164695}, {"O": 0.0036198, "H": 0.00363092, "L": 0.0036198, "C": 0.00363092, "V": 244.74514396, "T": "2018-01-23T15:05:00", "BV": 0.88689206}, {"O": 0.00363518, "H": 0.00365546, "L": 0.00363093, "C": 0.003645, "V": 1467.02681161, "T": "2018-01-23T15:10:00", "BV": 5.33820427}, {"O": 0.003645, "H": 0.00367997, "L": 0.003645, "C": 0.00367997, "V": 1013.80893097, "T": "2018-01-23T15:15:00", "BV": 3.70041381}, {"O": 0.00367997, "H": 0.00367997, "L": 0.00364505, "C": 0.00367976, "V": 122.49698964, "T": "2018-01-23T15:20:00", "BV": 0.44652792}, {"O": 0.00367976, "H": 0.00367976, "L": 0.003658, "C": 0.00366, "V": 652.67459904, "T": "2018-01-23T15:25:00", "BV": 2.38919851}, {"O": 0.00366, "H": 0.00367598, "L": 0.00366, "C": 0.00366001, "V": 568.68684789, "T": "2018-01-23T15:30:00", "BV": 2.08144225}, {"O": 0.00367585, "H": 0.00367585, "L": 0.00366001, "C": 0.003661, "V": 318.81495016, "T": "2018-01-23T15:35:00", "BV": 1.16901576}, {"O": 0.003661, "H": 0.00367, "L": 0.00363518, "C": 0.00363518, "V": 466.41305949, "T": "2018-01-23T15:40:00", "BV": 1.70398436}, {"O": 0.00363518, "H": 0.0036571, "L": 0.00363518, "C": 0.00365708, "V": 308.70144041, "T": "2018-01-23T15:45:00", "BV": 1.12796164}, {"O": 0.00365708, "H": 0.0036571, "L": 0.00365708, "C": 0.0036571, "V": 413.56848091, "T": "2018-01-23T15:50:00", "BV": 1.51246078}, {"O": 0.00365709, "H": 0.00366001, "L": 0.00365708, "C": 0.00366001, "V": 950.04369717, "T": "2018-01-23T15:55:00", "BV": 3.47498361}, {"O": 0.00366001, "H": 0.003676, "L": 0.00365804, "C": 0.003675, "V": 689.68315373, "T": "2018-01-23T16:00:00", "BV": 2.52471205}, {"O": 0.00366101, "H": 0.00368555, "L": 0.00366101, "C": 0.00368, "V": 143.85576388, "T": "2018-01-23T16:05:00", "BV": 0.52908504}, {"O": 0.00368555, "H": 0.00369066, "L": 0.00365728, "C": 0.00365729, "V": 1051.02150131, "T": "2018-01-23T16:10:00", "BV": 3.86835217}, {"O": 0.0036573, "H": 0.00369487, "L": 0.0036573, "C": 0.00365779, "V": 664.70349939, "T": "2018-01-23T16:15:00", "BV": 2.43297073}, {"O": 0.00367218, "H": 0.00369248, "L": 0.00363518, "C": 0.00363518, "V": 958.69641384, "T": "2018-01-23T16:20:00", "BV": 3.50635351}, {"O": 0.0036698, "H": 0.0036698, "L": 0.003622, "C": 0.0036599, "V": 1935.4566842, "T": "2018-01-23T16:25:00", "BV": 7.07373875}, {"O": 0.00365993, "H": 0.00366618, "L": 0.00365983, "C": 0.00365993, "V": 1896.17184382, "T": "2018-01-23T16:30:00", "BV": 6.93995583}, {"O": 0.00365993, "H": 0.00366998, "L": 0.00363301, "C": 0.00365, "V": 298.96082442, "T": "2018-01-23T16:35:00", "BV": 1.09411714}, {"O": 0.00364, "H": 0.00364999, "L": 0.00363305, "C": 0.00364, "V": 717.65578041, "T": "2018-01-23T16:40:00", "BV": 2.60919015}, {"O": 0.00363307, "H": 0.00365986, "L": 0.00360872, "C": 0.00360872, "V": 1108.30614069, "T": "2018-01-23T16:45:00", "BV": 4.03082534}, {"O": 0.00365964, "H": 0.00365964, "L": 0.00364633, "C": 0.00364635, "V": 188.25486418, "T": "2018-01-23T16:50:00", "BV": 0.68841582}, {"O": 0.00363308, "H": 0.00365961, "L": 0.0036, "C": 0.00365955, "V": 747.90939402, "T": "2018-01-23T16:55:00", "BV": 2.70742908}, {"O": 0.00365944, "H": 0.00365948, "L": 0.00361293, "C": 0.00361312, "V": 86.21015277, "T": "2018-01-23T17:00:00", "BV": 0.31479847}, {"O": 0.0036134, "H": 0.00365922, "L": 0.0036134, "C": 0.003658, "V": 57.31562841, "T": "2018-01-23T17:05:00", "BV": 0.20960373}, {"O": 0.00364, "H": 0.00364944, "L": 0.00361193, "C": 0.00361619, "V": 59.58454025, "T": "2018-01-23T17:10:00", "BV": 0.21574071}, {"O": 0.00364926, "H": 0.00364926, "L": 0.00361619, "C": 0.00361619, "V": 342.65796143, "T": "2018-01-23T17:15:00", "BV": 1.24299255}, {"O": 0.00361619, "H": 0.0036327, "L": 0.0036, "C": 0.00360007, "V": 568.93573399, "T": "2018-01-23T17:20:00", "BV": 2.05248571}, {"O": 0.00360007, "H": 0.00363984, "L": 0.0036, "C": 0.0036, "V": 294.52861372, "T": "2018-01-23T17:25:00", "BV": 1.06144371}, {"O": 0.0036, "H": 0.00362987, "L": 0.0036, "C": 0.0036, "V": 484.03652096, "T": "2018-01-23T17:30:00", "BV": 1.74621522}, {"O": 0.0036, "H": 0.00362719, "L": 0.00359673, "C": 0.00359673, "V": 674.4332287, "T": "2018-01-23T17:35:00", "BV": 2.4282696}, {"O": 0.0036216, "H": 0.00362163, "L": 0.00358885, "C": 0.00358885, "V": 678.47057413, "T": "2018-01-23T17:40:00", "BV": 2.45428841}, {"O": 0.00358885, "H": 0.00360916, "L": 0.00358879, "C": 0.00358879, "V": 85.0948782, "T": "2018-01-23T17:45:00", "BV": 0.30545984}, {"O": 0.00358879, "H": 0.00360913, "L": 0.00358628, "C": 0.00358628, "V": 709.74058905, "T": "2018-01-23T17:50:00", "BV": 2.54663247}, {"O": 0.00358628, "H": 0.00360886, "L": 0.00358625, "C": 0.00360884, "V": 157.2927399, "T": "2018-01-23T17:55:00", "BV": 0.56446132}, {"O": 0.00358682, "H": 0.00360913, "L": 0.00356472, "C": 0.00360886, "V": 1245.40651271, "T": "2018-01-23T18:00:00", "BV": 4.4705207}, {"O": 0.00360883, "H": 0.00360884, "L": 0.00356563, "C": 0.00356563, "V": 223.09254824, "T": "2018-01-23T18:05:00", "BV": 0.80371949}, {"O": 0.00359078, "H": 0.00360913, "L": 0.00356553, "C": 0.00360913, "V": 187.13643919, "T": "2018-01-23T18:10:00", "BV": 0.67415434}, {"O": 0.00360913, "H": 0.00360913, "L": 0.003592, "C": 0.003592, "V": 111.04169924, "T": "2018-01-23T18:15:00", "BV": 0.40065745}, {"O": 0.00360894, "H": 0.00360913, "L": 0.003592, "C": 0.00360913, "V": 46.399435, "T": "2018-01-23T18:20:00", "BV": 0.1668806}, {"O": 0.00360913, "H": 0.00360913, "L": 0.00359601, "C": 0.00360913, "V": 87.66088728, "T": "2018-01-23T18:25:00", "BV": 0.31631104}, {"O": 0.00360913, "H": 0.00360916, "L": 0.0036, "C": 0.0036, "V": 139.653582, "T": "2018-01-23T18:30:00", "BV": 0.50365471}, {"O": 0.003599, "H": 0.00360916, "L": 0.00359079, "C": 0.00359096, "V": 232.34763343, "T": "2018-01-23T18:35:00", "BV": 0.83735929}, {"O": 0.00360916, "H": 0.00362872, "L": 0.00359079, "C": 0.00362795, "V": 52.25730264, "T": "2018-01-23T18:40:00", "BV": 0.18808323}, {"O": 0.00360916, "H": 0.0036097, "L": 0.00360916, "C": 0.00360916, "V": 31.69929872, "T": "2018-01-23T18:45:00", "BV": 0.11441237}, {"O": 0.00360916, "H": 0.00362875, "L": 0.00360916, "C": 0.00362853, "V": 44.6663278, "T": "2018-01-23T18:50:00", "BV": 0.16158605}, {"O": 0.00362853, "H": 0.00362869, "L": 0.00360916, "C": 0.003628, "V": 46.89028364, "T": "2018-01-23T18:55:00", "BV": 0.17005254}, {"O": 0.00361, "H": 0.00362863, "L": 0.00361, "C": 0.00361041, "V": 284.71319099, "T": "2018-01-23T19:00:00", "BV": 1.03268454}, {"O": 0.00362, "H": 0.00362, "L": 0.00361041, "C": 0.00362, "V": 20.56709542, "T": "2018-01-23T19:05:00", "BV": 0.07430472}, {"O": 0.00361041, "H": 0.00362879, "L": 0.00361041, "C": 0.00362, "V": 15.46240473, "T": "2018-01-23T19:10:00", "BV": 0.05589309}, {"O": 0.00362879, "H": 0.00362879, "L": 0.00362679, "C": 0.00362879, "V": 33.762231, "T": "2018-01-23T19:15:00", "BV": 0.12245325}, {"O": 0.00362879, "H": 0.00362879, "L": 0.00362, "C": 0.00362879, "V": 173.55447116, "T": "2018-01-23T19:20:00", "BV": 0.6292056}, {"O": 0.00362879, "H": 0.00362879, "L": 0.00362779, "C": 0.00362879, "V": 119.15905117, "T": "2018-01-23T19:25:00", "BV": 0.43238884}, {"O": 0.00362779, "H": 0.00362989, "L": 0.00362779, "C": 0.00362989, "V": 34.39733951, "T": "2018-01-23T19:30:00", "BV": 0.12480766}, {"O": 0.00362828, "H": 0.00362989, "L": 0.00362602, "C": 0.00362989, "V": 70.85285103, "T": "2018-01-23T19:35:00", "BV": 0.25699589}, {"O": 0.0036265, "H": 0.0036265, "L": 0.00362002, "C": 0.00362002, "V": 49.54595602, "T": "2018-01-23T19:40:00", "BV": 0.1796421}, {"O": 0.00362002, "H": 0.00362002, "L": 0.00360916, "C": 0.00360916, "V": 69.59975042, "T": "2018-01-23T19:45:00", "BV": 0.25183493}, {"O": 0.00360004, "H": 0.00361964, "L": 0.0036, "C": 0.00360002, "V": 62.96142451, "T": "2018-01-23T19:50:00", "BV": 0.227317}, {"O": 0.00360002, "H": 0.00361964, "L": 0.0036, "C": 0.0036, "V": 122.02105828, "T": "2018-01-23T19:55:00", "BV": 0.43936389}, {"O": 0.00359079, "H": 0.00361964, "L": 0.00359078, "C": 0.00359081, "V": 414.84257563, "T": "2018-01-23T20:00:00", "BV": 1.49515912}, {"O": 0.00359082, "H": 0.00362538, "L": 0.00359064, "C": 0.00362482, "V": 103.17106365, "T": "2018-01-23T20:05:00", "BV": 0.37118173}, {"O": 0.00362424, "H": 0.00362424, "L": 0.00359005, "C": 0.0035907, "V": 59.37572754, "T": "2018-01-23T20:10:00", "BV": 0.21359357}, {"O": 0.0035907, "H": 0.003592, "L": 0.00359007, "C": 0.00359008, "V": 44.32886644, "T": "2018-01-23T20:15:00", "BV": 0.15919877}, {"O": 0.0035906, "H": 0.00361959, "L": 0.0035906, "C": 0.00361959, "V": 118.69889451, "T": "2018-01-23T20:20:00", "BV": 0.42676305}, {"O": 0.00361959, "H": 0.00362601, "L": 0.00359007, "C": 0.00361948, "V": 249.51184831, "T": "2018-01-23T20:25:00", "BV": 0.89840651}, {"O": 0.00361915, "H": 0.00361915, "L": 0.0035901, "C": 0.00361892, "V": 19.19233143, "T": "2018-01-23T20:30:00", "BV": 0.06944154}, {"O": 0.00361898, "H": 0.003619, "L": 0.00359013, "C": 0.0036189, "V": 45.1810501, "T": "2018-01-23T20:35:00", "BV": 0.16349519}, {"O": 0.0036189, "H": 0.0036189, "L": 0.00359123, "C": 0.0035913, "V": 15.80895487, "T": "2018-01-23T20:40:00", "BV": 0.05693107}, {"O": 0.00360458, "H": 0.00361887, "L": 0.0035914, "C": 0.00361887, "V": 242.7255464, "T": "2018-01-23T20:45:00", "BV": 0.87764178}, {"O": 0.00360458, "H": 0.0036188, "L": 0.0035922, "C": 0.0035922, "V": 81.91953021, "T": "2018-01-23T20:50:00", "BV": 0.2952883}, {"O": 0.00359521, "H": 0.0036188, "L": 0.00359521, "C": 0.0036188, "V": 50.00590565, "T": "2018-01-23T20:55:00", "BV": 0.18055114}, {"O": 0.0036188, "H": 0.00361881, "L": 0.0035998, "C": 0.00361879, "V": 457.94344703, "T": "2018-01-23T21:00:00", "BV": 1.65558839}, {"O": 0.00361879, "H": 0.00361881, "L": 0.00359221, "C": 0.00361, "V": 75.56611401, "T": "2018-01-23T21:05:00", "BV": 0.27258487}, {"O": 0.00361, "H": 0.00361901, "L": 0.00359247, "C": 0.00361898, "V": 38.49012256, "T": "2018-01-23T21:10:00", "BV": 0.13877564}, {"O": 0.00361901, "H": 0.00361959, "L": 0.00358005, "C": 0.00361959, "V": 53.87137049, "T": "2018-01-23T21:15:00", "BV": 0.19378555}, {"O": 0.00361959, "H": 0.00361959, "L": 0.0035639, "C": 0.00361931, "V": 1249.62740473, "T": "2018-01-23T21:20:00", "BV": 4.46239553}, {"O": 0.00361959, "H": 0.0036582, "L": 0.00360013, "C": 0.00360013, "V": 888.98073411, "T": "2018-01-23T21:25:00", "BV": 3.22860563}, {"O": 0.00363071, "H": 0.00363074, "L": 0.00362073, "C": 0.00362073, "V": 50.06792756, "T": "2018-01-23T21:30:00", "BV": 0.18153364}, {"O": 0.00360262, "H": 0.00362073, "L": 0.00360262, "C": 0.00361017, "V": 51.18133445, "T": "2018-01-23T21:35:00", "BV": 0.18506692}, {"O": 0.00362073, "H": 0.00362073, "L": 0.00361042, "C": 0.00361042, "V": 63.30515389, "T": "2018-01-23T21:40:00", "BV": 0.22919497}, {"O": 0.00362073, "H": 0.00362073, "L": 0.00361301, "C": 0.00362073, "V": 125.16210676, "T": "2018-01-23T21:45:00", "BV": 0.45316636}, {"O": 0.00362073, "H": 0.00365818, "L": 0.00362073, "C": 0.00362139, "V": 62.03181541, "T": "2018-01-23T21:50:00", "BV": 0.22522997}, {"O": 0.00362174, "H": 0.00365805, "L": 0.00362139, "C": 0.0036214, "V": 1166.89892245, "T": "2018-01-23T21:55:00", "BV": 4.22595893}, {"O": 0.00362151, "H": 0.00365795, "L": 0.00362139, "C": 0.00365775, "V": 362.38714608, "T": "2018-01-23T22:00:00", "BV": 1.31241792}, {"O": 0.0036577, "H": 0.00365775, "L": 0.00362155, "C": 0.00365775, "V": 75.88457577, "T": "2018-01-23T22:05:00", "BV": 0.27751803}, {"O": 0.00365766, "H": 0.003659, "L": 0.00362266, "C": 0.00362515, "V": 206.05519362, "T": "2018-01-23T22:10:00", "BV": 0.75372919}, {"O": 0.00365899, "H": 0.00365899, "L": 0.00360006, "C": 0.00360013, "V": 168.22129513, "T": "2018-01-23T22:15:00", "BV": 0.60963677}, {"O": 0.00363893, "H": 0.00367, "L": 0.00363893, "C": 0.00367, "V": 610.51817822, "T": "2018-01-23T22:20:00", "BV": 2.23252356}, {"O": 0.00367, "H": 0.00370918, "L": 0.00360513, "C": 0.00370869, "V": 625.94373387, "T": "2018-01-23T22:25:00", "BV": 2.30649156}, {"O": 0.00370869, "H": 0.00370894, "L": 0.00361087, "C": 0.003696, "V": 932.02007921, "T": "2018-01-23T22:30:00", "BV": 3.42579889}, {"O": 0.00369595, "H": 0.003696, "L": 0.00364721, "C": 0.00364721, "V": 79.17689647, "T": "2018-01-23T22:35:00", "BV": 0.29176055}, {"O": 0.00364718, "H": 0.00364718, "L": 0.00361751, "C": 0.00364718, "V": 244.5067314, "T": "2018-01-23T22:40:00", "BV": 0.89080056}, {"O": 0.00364718, "H": 0.00368368, "L": 0.00363376, "C": 0.00364721, "V": 930.99008819, "T": "2018-01-23T22:45:00", "BV": 3.39842388}, {"O": 0.00366526, "H": 0.00368364, "L": 0.0036, "C": 0.00364694, "V": 1762.17890209, "T": "2018-01-23T22:50:00", "BV": 6.42179657}, {"O": 0.00361285, "H": 0.00366454, "L": 0.00360004, "C": 0.00360027, "V": 470.31812047, "T": "2018-01-23T22:55:00", "BV": 1.7017682}, {"O": 0.00365095, "H": 0.00365095, "L": 0.00362511, "C": 0.00362511, "V": 12.17811823, "T": "2018-01-23T23:00:00", "BV": 0.04428534}, {"O": 0.00362511, "H": 0.00365187, "L": 0.00362511, "C": 0.00365187, "V": 998.57713275, "T": "2018-01-23T23:05:00", "BV": 3.62994109}, {"O": 0.00365187, "H": 0.00365187, "L": 0.00363507, "C": 0.00365187, "V": 104.61441006, "T": "2018-01-23T23:10:00", "BV": 0.38042422}, {"O": 0.0036511, "H": 0.0036511, "L": 0.00356529, "C": 0.0036004, "V": 2168.59310747, "T": "2018-01-23T23:15:00", "BV": 7.80918957}, {"O": 0.00365099, "H": 0.003651, "L": 0.00356528, "C": 0.00358984, "V": 3111.69304704, "T": "2018-01-23T23:20:00", "BV": 11.19255234}, {"O": 0.00360007, "H": 0.00363551, "L": 0.00356618, "C": 0.00357463, "V": 853.67898918, "T": "2018-01-23T23:25:00", "BV": 3.062431}, {"O": 0.00362501, "H": 0.00362501, "L": 0.00357548, "C": 0.00360961, "V": 259.46300675, "T": "2018-01-23T23:30:00", "BV": 0.93198115}, {"O": 0.00360962, "H": 0.0036099, "L": 0.00357702, "C": 0.00359966, "V": 492.69001712, "T": "2018-01-23T23:35:00", "BV": 1.77144242}, {"O": 0.00360989, "H": 0.00362573, "L": 0.0036, "C": 0.00362569, "V": 178.23726856, "T": "2018-01-23T23:40:00", "BV": 0.64559904}, {"O": 0.00362568, "H": 0.00362568, "L": 0.00359241, "C": 0.00359241, "V": 105.86099915, "T": "2018-01-23T23:45:00", "BV": 0.3821233}, {"O": 0.00359242, "H": 0.00359242, "L": 0.00357703, "C": 0.00357703, "V": 1214.15938775, "T": "2018-01-23T23:50:00", "BV": 4.36013016}, {"O": 0.0035924, "H": 0.00359241, "L": 0.00357703, "C": 0.00359241, "V": 127.01625007, "T": "2018-01-23T23:55:00", "BV": 0.4562409}, {"O": 0.00359407, "H": 0.00361906, "L": 0.00357735, "C": 0.00361895, "V": 292.91342195, "T": "2018-01-24T00:00:00", "BV": 1.05441612}, {"O": 0.00361894, "H": 0.00361895, "L": 0.00361894, "C": 0.00361894, "V": 236.6699217, "T": "2018-01-24T00:05:00", "BV": 0.85649523}, {"O": 0.00361894, "H": 0.00361997, "L": 0.00358552, "C": 0.00361997, "V": 49.95361209, "T": "2018-01-24T00:10:00", "BV": 0.18050056}, {"O": 0.00361997, "H": 0.00361997, "L": 0.00358247, "C": 0.00360415, "V": 143.83268426, "T": "2018-01-24T00:15:00", "BV": 0.51895473}, {"O": 0.00360434, "H": 0.00362, "L": 0.00360415, "C": 0.00362, "V": 106.72509452, "T": "2018-01-24T00:20:00", "BV": 0.38513001}, {"O": 0.0036042, "H": 0.00362564, "L": 0.00360415, "C": 0.00362564, "V": 167.61841322, "T": "2018-01-24T00:25:00", "BV": 0.60477089}, {"O": 0.00361, "H": 0.003636, "L": 0.00361, "C": 0.0036257, "V": 140.8400109, "T": "2018-01-24T00:30:00", "BV": 0.51063546}, {"O": 0.003636, "H": 0.003636, "L": 0.00360466, "C": 0.00363598, "V": 286.43770258, "T": "2018-01-24T00:35:00", "BV": 1.03785143}, {"O": 0.00363598, "H": 0.00363598, "L": 0.00361041, "C": 0.00361041, "V": 25.26765886, "T": "2018-01-24T00:40:00", "BV": 0.09138475}, {"O": 0.00361041, "H": 0.00363056, "L": 0.00360463, "C": 0.00361041, "V": 80.80025283, "T": "2018-01-24T00:45:00", "BV": 0.2915876}, {"O": 0.00360464, "H": 0.00360465, "L": 0.003604, "C": 0.003604, "V": 895.99665615, "T": "2018-01-24T00:50:00", "BV": 3.22972519}, {"O": 0.003604, "H": 0.003604, "L": 0.00358603, "C": 0.00359883, "V": 289.01097414, "T": "2018-01-24T00:55:00", "BV": 1.03860109}, {"O": 0.0035987, "H": 0.0035987, "L": 0.00358603, "C": 0.00359868, "V": 298.98988035, "T": "2018-01-24T01:00:00", "BV": 1.07429801}, {"O": 0.0035987, "H": 0.00360463, "L": 0.00358603, "C": 0.00360463, "V": 1000.92128809, "T": "2018-01-24T01:05:00", "BV": 3.60269882}, {"O": 0.00360461, "H": 0.00363572, "L": 0.00360461, "C": 0.00360462, "V": 1047.94686017, "T": "2018-01-24T01:10:00", "BV": 3.78042258}, {"O": 0.00360462, "H": 0.00363572, "L": 0.00360462, "C": 0.00361754, "V": 227.65557458, "T": "2018-01-24T01:15:00", "BV": 0.82445344}, {"O": 0.00363572, "H": 0.00368368, "L": 0.00361757, "C": 0.0036755, "V": 3992.5150239, "T": "2018-01-24T01:20:00", "BV": 14.61527114}, {"O": 0.003639, "H": 0.00368151, "L": 0.003639, "C": 0.00365057, "V": 206.15256487, "T": "2018-01-24T01:25:00", "BV": 0.75374829}, {"O": 0.00365059, "H": 0.00365059, "L": 0.00363897, "C": 0.00363898, "V": 854.15334373, "T": "2018-01-24T01:30:00", "BV": 3.11774183}, {"O": 0.00361754, "H": 0.00365, "L": 0.0036, "C": 0.00360193, "V": 1199.54812478, "T": "2018-01-24T01:35:00", "BV": 4.32641548}, {"O": 0.00360304, "H": 0.0036055, "L": 0.00360304, "C": 0.0036055, "V": 4.05537772, "T": "2018-01-24T01:40:00", "BV": 0.01461351}, {"O": 0.00360623, "H": 0.00363898, "L": 0.00360623, "C": 0.00363898, "V": 10.39648385, "T": "2018-01-24T01:45:00", "BV": 0.03767472}, {"O": 0.00360833, "H": 0.003647, "L": 0.00360833, "C": 0.00362071, "V": 192.17069942, "T": "2018-01-24T01:50:00", "BV": 0.69735198}, {"O": 0.00362074, "H": 0.00364635, "L": 0.00360891, "C": 0.00360891, "V": 683.38576759, "T": "2018-01-24T01:55:00", "BV": 2.47838369}, {"O": 0.0036089, "H": 0.00364575, "L": 0.0036089, "C": 0.00364575, "V": 295.60486285, "T": "2018-01-24T02:00:00", "BV": 1.06718927}, {"O": 0.00362811, "H": 0.00364119, "L": 0.0036089, "C": 0.003609, "V": 97.7782075, "T": "2018-01-24T02:05:00", "BV": 0.35453855}, {"O": 0.00360926, "H": 0.00364074, "L": 0.00360926, "C": 0.00364053, "V": 343.8908314, "T": "2018-01-24T02:10:00", "BV": 1.2495667}, {"O": 0.00364109, "H": 0.00364109, "L": 0.00364081, "C": 0.00364081, "V": 7.59278482, "T": "2018-01-24T02:15:00", "BV": 0.02764504}, {"O": 0.00364035, "H": 0.00364037, "L": 0.00361081, "C": 0.00364033, "V": 31.53860415, "T": "2018-01-24T02:20:00", "BV": 0.11461243}, {"O": 0.00364032, "H": 0.00364034, "L": 0.00362, "C": 0.00364034, "V": 162.66677383, "T": "2018-01-24T02:25:00", "BV": 0.59186512}, {"O": 0.00364034, "H": 0.003647, "L": 0.00364034, "C": 0.00364133, "V": 305.77281647, "T": "2018-01-24T02:30:00", "BV": 1.11338842}, {"O": 0.00364153, "H": 0.003647, "L": 0.00364153, "C": 0.00364185, "V": 55.39070968, "T": "2018-01-24T02:35:00", "BV": 0.20193155}, {"O": 0.00365408, "H": 0.00366777, "L": 0.00364265, "C": 0.00366777, "V": 77.54298519, "T": "2018-01-24T02:40:00", "BV": 0.28316328}, {"O": 0.00366777, "H": 0.00367825, "L": 0.00365408, "C": 0.00366, "V": 123.44453951, "T": "2018-01-24T02:45:00", "BV": 0.45256929}, {"O": 0.00365988, "H": 0.00366, "L": 0.00364179, "C": 0.00364179, "V": 503.62877252, "T": "2018-01-24T02:50:00", "BV": 1.84132064}, {"O": 0.00364179, "H": 0.00365997, "L": 0.00364133, "C": 0.00365993, "V": 557.26049944, "T": "2018-01-24T02:55:00", "BV": 2.03005696}, {"O": 0.00364133, "H": 0.00364133, "L": 0.00364132, "C": 0.00364133, "V": 705.89802043, "T": "2018-01-24T03:00:00", "BV": 2.57040595}, {"O": 0.00364133, "H": 0.00366, "L": 0.00364133, "C": 0.00366, "V": 316.16055544, "T": "2018-01-24T03:05:00", "BV": 1.15177955}, {"O": 0.00366, "H": 0.00366, "L": 0.00364133, "C": 0.00364134, "V": 95.47105171, "T": "2018-01-24T03:10:00", "BV": 0.34787718}, {"O": 0.00364134, "H": 0.003659, "L": 0.00364134, "C": 0.00365885, "V": 87.32166496, "T": "2018-01-24T03:15:00", "BV": 0.31943718}, {"O": 0.00365882, "H": 0.00366, "L": 0.00364134, "C": 0.00365882, "V": 587.44221856, "T": "2018-01-24T03:20:00", "BV": 2.14951003}, {"O": 0.00365882, "H": 0.00366, "L": 0.00365882, "C": 0.00366, "V": 198.536751, "T": "2018-01-24T03:25:00", "BV": 0.72663545}, {"O": 0.00366, "H": 0.00366, "L": 0.003659, "C": 0.00366, "V": 480.66725724, "T": "2018-01-24T03:30:00", "BV": 1.75912011}, {"O": 0.00366002, "H": 0.00368366, "L": 0.003659, "C": 0.003659, "V": 769.56176399, "T": "2018-01-24T03:35:00", "BV": 2.81620361}, {"O": 0.00365882, "H": 0.00366, "L": 0.00365882, "C": 0.00365882, "V": 508.56451638, "T": "2018-01-24T03:40:00", "BV": 1.86074834}, {"O": 0.00365882, "H": 0.00366, "L": 0.00365882, "C": 0.00366, "V": 415.03438447, "T": "2018-01-24T03:45:00", "BV": 1.51863475}, {"O": 0.00366, "H": 0.00368351, "L": 0.00365882, "C": 0.00367, "V": 46.38074291, "T": "2018-01-24T03:50:00", "BV": 0.16977723}, {"O": 0.003669, "H": 0.003669, "L": 0.00365882, "C": 0.003669, "V": 19.41017761, "T": "2018-01-24T03:55:00", "BV": 0.07108207}, {"O": 0.00366899, "H": 0.003669, "L": 0.00366898, "C": 0.003669, "V": 500.8224155, "T": "2018-01-24T04:00:00", "BV": 1.83751673}, {"O": 0.00366898, "H": 0.00366898, "L": 0.00365902, "C": 0.00365902, "V": 90.44787128, "T": "2018-01-24T04:05:00", "BV": 0.33097127}, {"O": 0.00365902, "H": 0.00365902, "L": 0.00364134, "C": 0.00365878, "V": 151.81287041, "T": "2018-01-24T04:10:00", "BV": 0.55506934}, {"O": 0.00365878, "H": 0.00365986, "L": 0.00364134, "C": 0.00365986, "V": 157.11011765, "T": "2018-01-24T04:15:00", "BV": 0.57447356}, {"O": 0.00365985, "H": 0.00365986, "L": 0.003642, "C": 0.00365985, "V": 55.73489386, "T": "2018-01-24T04:20:00", "BV": 0.2036279}, {"O": 0.00365985, "H": 0.00365985, "L": 0.00364133, "C": 0.00364133, "V": 301.51076272, "T": "2018-01-24T04:25:00", "BV": 1.09807873}, {"O": 0.00365092, "H": 0.00365985, "L": 0.00364133, "C": 0.0036558, "V": 219.08744259, "T": "2018-01-24T04:30:00", "BV": 0.79903912}, {"O": 0.00365985, "H": 0.00369152, "L": 0.0036414, "C": 0.00365, "V": 1215.67099088, "T": "2018-01-24T04:35:00", "BV": 4.47281911}, {"O": 0.00365002, "H": 0.00368177, "L": 0.00365002, "C": 0.00365042, "V": 102.19227042, "T": "2018-01-24T04:40:00", "BV": 0.37468179}, {"O": 0.00365042, "H": 0.00365112, "L": 0.00365042, "C": 0.00365099, "V": 55.47361972, "T": "2018-01-24T04:45:00", "BV": 0.20251508}, {"O": 0.00365099, "H": 0.00367969, "L": 0.00365099, "C": 0.00367953, "V": 77.16347333, "T": "2018-01-24T04:50:00", "BV": 0.28220788}, {"O": 0.003651, "H": 0.00367946, "L": 0.00365099, "C": 0.0036792, "V": 39.56023612, "T": "2018-01-24T04:55:00", "BV": 0.14524295}, {"O": 0.00365099, "H": 0.00367914, "L": 0.0036414, "C": 0.0036416, "V": 79.95617628, "T": "2018-01-24T05:00:00", "BV": 0.29194297}, {"O": 0.00367868, "H": 0.00367868, "L": 0.00364162, "C": 0.00364209, "V": 33.49053397, "T": "2018-01-24T05:05:00", "BV": 0.12204274}, {"O": 0.00367698, "H": 0.0036772, "L": 0.00364457, "C": 0.00364499, "V": 245.25253522, "T": "2018-01-24T05:10:00", "BV": 0.90174812}, {"O": 0.00367714, "H": 0.00367778, "L": 0.00364488, "C": 0.00364488, "V": 32.72868649, "T": "2018-01-24T05:15:00", "BV": 0.1197005}, {"O": 0.00364548, "H": 0.00364548, "L": 0.0036449, "C": 0.0036449, "V": 88.66782927, "T": "2018-01-24T05:20:00", "BV": 0.32321876}, {"O": 0.0036449, "H": 0.00364546, "L": 0.00364453, "C": 0.00364453, "V": 189.86863798, "T": "2018-01-24T05:25:00", "BV": 0.69199971}, {"O": 0.00364453, "H": 0.0036455, "L": 0.00364153, "C": 0.00364549, "V": 167.78861164, "T": "2018-01-24T05:30:00", "BV": 0.61128255}, {"O": 0.00364536, "H": 0.00364536, "L": 0.00363581, "C": 0.00364139, "V": 55.04459832, "T": "2018-01-24T05:35:00", "BV": 0.20042712}, {"O": 0.003633, "H": 0.00364139, "L": 0.00362246, "C": 0.00364139, "V": 238.36442848, "T": "2018-01-24T05:40:00", "BV": 0.86760099}, {"O": 0.00364138, "H": 0.0036778, "L": 0.00363, "C": 0.00363021, "V": 1013.88448899, "T": "2018-01-24T05:45:00", "BV": 3.69338289}, {"O": 0.00363131, "H": 0.00365589, "L": 0.00363127, "C": 0.00363227, "V": 43.38449983, "T": "2018-01-24T05:50:00", "BV": 0.15758504}, {"O": 0.00363264, "H": 0.00367426, "L": 0.00363226, "C": 0.00365545, "V": 200.53464761, "T": "2018-01-24T05:55:00", "BV": 0.7327946}, {"O": 0.00365545, "H": 0.00365545, "L": 0.00363158, "C": 0.00365539, "V": 19.27358127, "T": "2018-01-24T06:00:00", "BV": 0.0704141}, {"O": 0.00365538, "H": 0.00365538, "L": 0.00363194, "C": 0.00363197, "V": 141.5649189, "T": "2018-01-24T06:05:00", "BV": 0.51446691}, {"O": 0.00363197, "H": 0.00364, "L": 0.00363197, "C": 0.00364, "V": 14.896471, "T": "2018-01-24T06:10:00", "BV": 0.05417384}, {"O": 0.00363962, "H": 0.0036425, "L": 0.00363206, "C": 0.0036425, "V": 71.38055858, "T": "2018-01-24T06:15:00", "BV": 0.25992813}, {"O": 0.0036425, "H": 0.0036496, "L": 0.0036425, "C": 0.0036496, "V": 307.48397705, "T": "2018-01-24T06:20:00", "BV": 1.12211374}, {"O": 0.0036496, "H": 0.0036496, "L": 0.00364276, "C": 0.00364276, "V": 102.00447972, "T": "2018-01-24T06:25:00", "BV": 0.3718792}, {"O": 0.003643, "H": 0.0036496, "L": 0.00364276, "C": 0.00364276, "V": 459.89979036, "T": "2018-01-24T06:30:00", "BV": 1.6760037}, {"O": 0.00364276, "H": 0.00365538, "L": 0.00364276, "C": 0.00364277, "V": 364.68133312, "T": "2018-01-24T06:35:00", "BV": 1.32852719}, {"O": 0.00364277, "H": 0.00365527, "L": 0.00364276, "C": 0.00365527, "V": 180.2744841, "T": "2018-01-24T06:40:00", "BV": 0.6585941}, {"O": 0.00365526, "H": 0.00365526, "L": 0.00365, "C": 0.00365, "V": 29.34654446, "T": "2018-01-24T06:45:00", "BV": 0.10726369}, {"O": 0.003645, "H": 0.00365, "L": 0.00364276, "C": 0.00364276, "V": 132.37602064, "T": "2018-01-24T06:50:00", "BV": 0.48266696}, {"O": 0.00364325, "H": 0.00364326, "L": 0.0036425, "C": 0.00364326, "V": 127.95803395, "T": "2018-01-24T06:55:00", "BV": 0.46610856}, {"O": 0.00364326, "H": 0.00364326, "L": 0.0036425, "C": 0.00364325, "V": 1145.80266087, "T": "2018-01-24T07:00:00", "BV": 4.1743706}, {"O": 0.0036425, "H": 0.00364326, "L": 0.00363198, "C": 0.00363198, "V": 1573.54311452, "T": "2018-01-24T07:05:00", "BV": 5.73234364}, {"O": 0.00363198, "H": 0.00367426, "L": 0.00363194, "C": 0.0036433, "V": 2986.34344049, "T": "2018-01-24T07:10:00", "BV": 10.88173463}, {"O": 0.00364334, "H": 0.00367426, "L": 0.00364326, "C": 0.00364326, "V": 140.44874163, "T": "2018-01-24T07:15:00", "BV": 0.51339191}, {"O": 0.00364326, "H": 0.00364381, "L": 0.00363205, "C": 0.00363489, "V": 189.17569607, "T": "2018-01-24T07:20:00", "BV": 0.68874033}, {"O": 0.00363489, "H": 0.00363607, "L": 0.00363489, "C": 0.00363599, "V": 346.81694664, "T": "2018-01-24T07:25:00", "BV": 1.26102025}, {"O": 0.00366904, "H": 0.00367348, "L": 0.00366692, "C": 0.00366692, "V": 119.72493919, "T": "2018-01-24T07:30:00", "BV": 0.43921972}, {"O": 0.00364027, "H": 0.00366692, "L": 0.00363659, "C": 0.00363697, "V": 169.46654235, "T": "2018-01-24T07:35:00", "BV": 0.61942096}, {"O": 0.00366664, "H": 0.00366664, "L": 0.00363836, "C": 0.00363842, "V": 79.32255297, "T": "2018-01-24T07:40:00", "BV": 0.29046736}, {"O": 0.00364003, "H": 0.00366616, "L": 0.00364, "C": 0.00364002, "V": 101.82744236, "T": "2018-01-24T07:45:00", "BV": 0.37068942}, {"O": 0.00364002, "H": 0.00366526, "L": 0.00364001, "C": 0.00366526, "V": 128.92636076, "T": "2018-01-24T07:50:00", "BV": 0.46948106}, {"O": 0.00366523, "H": 0.00366523, "L": 0.00364005, "C": 0.003641, "V": 89.97012114, "T": "2018-01-24T07:55:00", "BV": 0.32790692}, {"O": 0.003641, "H": 0.0036647, "L": 0.00364005, "C": 0.0036646, "V": 300.52515968, "T": "2018-01-24T08:00:00", "BV": 1.09782063}, {"O": 0.0036646, "H": 0.0036646, "L": 0.00364101, "C": 0.0036646, "V": 148.16831002, "T": "2018-01-24T08:05:00", "BV": 0.5426515}, {"O": 0.00366456, "H": 0.00366456, "L": 0.00364103, "C": 0.00364103, "V": 81.18448523, "T": "2018-01-24T08:10:00", "BV": 0.29737334}, {"O": 0.00364103, "H": 0.00366415, "L": 0.003641, "C": 0.00366387, "V": 90.4510582, "T": "2018-01-24T08:15:00", "BV": 0.32947536}, {"O": 0.00366387, "H": 0.00366632, "L": 0.00364104, "C": 0.00364104, "V": 1329.43583301, "T": "2018-01-24T08:20:00", "BV": 4.87298933}, {"O": 0.0036663, "H": 0.00366632, "L": 0.0036663, "C": 0.00366632, "V": 9.09346211, "T": "2018-01-24T08:25:00", "BV": 0.03333942}, {"O": 0.00366632, "H": 0.00366632, "L": 0.00364117, "C": 0.0036412, "V": 44.71076482, "T": "2018-01-24T08:30:00", "BV": 0.16321327}, {"O": 0.0036512, "H": 0.0036512, "L": 0.0036512, "C": 0.0036512, "V": 51.19851728, "T": "2018-01-24T08:35:00", "BV": 0.186936}, {"O": 0.0036512, "H": 0.00366456, "L": 0.00365091, "C": 0.00366011, "V": 188.74955754, "T": "2018-01-24T08:40:00", "BV": 0.68962616}, {"O": 0.00366013, "H": 0.00366638, "L": 0.00366011, "C": 0.00366603, "V": 260.2883284, "T": "2018-01-24T08:45:00", "BV": 0.95367945}, {"O": 0.00366603, "H": 0.00366603, "L": 0.0036512, "C": 0.0036512, "V": 517.61727036, "T": "2018-01-24T08:50:00", "BV": 1.89178646}, {"O": 0.00366636, "H": 0.00366637, "L": 0.00365121, "C": 0.00366635, "V": 267.74173783, "T": "2018-01-24T08:55:00", "BV": 0.98089109}, {"O": 0.00366634, "H": 0.00366634, "L": 0.00365121, "C": 0.00365121, "V": 25.16485241, "T": "2018-01-24T09:00:00", "BV": 0.09196747}, {"O": 0.00366004, "H": 0.00366004, "L": 0.00364512, "C": 0.00364512, "V": 169.14612113, "T": "2018-01-24T09:05:00", "BV": 0.61727357}, {"O": 0.00364512, "H": 0.00364816, "L": 0.00364512, "C": 0.00364815, "V": 132.5695587, "T": "2018-01-24T09:10:00", "BV": 0.48337112}, {"O": 0.00364815, "H": 0.00365121, "L": 0.00364815, "C": 0.00365121, "V": 61.4485178, "T": "2018-01-24T09:15:00", "BV": 0.22426672}, {"O": 0.0036508, "H": 0.00365121, "L": 0.0036508, "C": 0.00365121, "V": 179.58616089, "T": "2018-01-24T09:20:00", "BV": 0.65570595}, {"O": 0.00365121, "H": 0.00365121, "L": 0.00364816, "C": 0.00364816, "V": 373.89486006, "T": "2018-01-24T09:25:00", "BV": 1.36470909}, {"O": 0.00364816, "H": 0.00364816, "L": 0.003645, "C": 0.003645, "V": 154.39665863, "T": "2018-01-24T09:30:00", "BV": 0.56284897}, {"O": 0.00364505, "H": 0.00364815, "L": 0.003645, "C": 0.003645, "V": 69.90945877, "T": "2018-01-24T09:35:00", "BV": 0.25483842}, {"O": 0.003645, "H": 0.00364815, "L": 0.00364195, "C": 0.00364195, "V": 454.55521145, "T": "2018-01-24T09:40:00", "BV": 1.65755825}, {"O": 0.00364195, "H": 0.00364815, "L": 0.00364111, "C": 0.00364814, "V": 488.26366769, "T": "2018-01-24T09:45:00", "BV": 1.77850726}, {"O": 0.00364815, "H": 0.00364815, "L": 0.00364104, "C": 0.00364105, "V": 101.68448784, "T": "2018-01-24T09:50:00", "BV": 0.37060244}, {"O": 0.00364105, "H": 0.00364814, "L": 0.00364104, "C": 0.00364814, "V": 1376.80763315, "T": "2018-01-24T09:55:00", "BV": 5.01888005}, {"O": 0.00364105, "H": 0.00366337, "L": 0.003641, "C": 0.00364814, "V": 1643.34836741, "T": "2018-01-24T10:00:00", "BV": 5.9912131}, {"O": 0.00364105, "H": 0.00364813, "L": 0.00363, "C": 0.00363194, "V": 429.81401246, "T": "2018-01-24T10:05:00", "BV": 1.56229823}, {"O": 0.00363194, "H": 0.00364814, "L": 0.00363158, "C": 0.00364814, "V": 377.8610704, "T": "2018-01-24T10:10:00", "BV": 1.37223752}, {"O": 0.003647, "H": 0.00364814, "L": 0.003647, "C": 0.003647, "V": 18.28057013, "T": "2018-01-24T10:15:00", "BV": 0.06667579}, {"O": 0.00364804, "H": 0.00364804, "L": 0.003648, "C": 0.003648, "V": 43.16482233, "T": "2018-01-24T10:20:00", "BV": 0.15746564}, {"O": 0.0036479, "H": 0.00364795, "L": 0.00363166, "C": 0.00364699, "V": 111.9490432, "T": "2018-01-24T10:25:00", "BV": 0.40832076}, {"O": 0.00364699, "H": 0.00364699, "L": 0.00363167, "C": 0.00363167, "V": 33.88657304, "T": "2018-01-24T10:30:00", "BV": 0.12313488}, {"O": 0.00364699, "H": 0.00364699, "L": 0.00363167, "C": 0.00364699, "V": 56.62838722, "T": "2018-01-24T10:35:00", "BV": 0.20627029}, {"O": 0.00364698, "H": 0.00364698, "L": 0.00363166, "C": 0.003634, "V": 34.3952591, "T": "2018-01-24T10:40:00", "BV": 0.12514077}, {"O": 0.00363167, "H": 0.003634, "L": 0.00363167, "C": 0.003634, "V": 38.24891721, "T": "2018-01-24T10:45:00", "BV": 0.1389518}, {"O": 0.003634, "H": 0.00375, "L": 0.003634, "C": 0.0037, "V": 8279.88958764, "T": "2018-01-24T10:50:00", "BV": 30.65155283}, {"O": 0.0037, "H": 0.0037, "L": 0.00366841, "C": 0.003697, "V": 206.54112034, "T": "2018-01-24T10:55:00", "BV": 0.76337686}, {"O": 0.00369698, "H": 0.00369699, "L": 0.0036685, "C": 0.00369689, "V": 96.02601791, "T": "2018-01-24T11:00:00", "BV": 0.3533725}, {"O": 0.00369687, "H": 0.00369687, "L": 0.003669, "C": 0.00366906, "V": 198.29043158, "T": "2018-01-24T11:05:00", "BV": 0.73030081}, {"O": 0.0036691, "H": 0.00368, "L": 0.00365068, "C": 0.00368, "V": 1257.58348922, "T": "2018-01-24T11:10:00", "BV": 4.614718}, {"O": 0.00367993, "H": 0.00369687, "L": 0.00367993, "C": 0.00369687, "V": 251.1766047, "T": "2018-01-24T11:15:00", "BV": 0.92677893}, {"O": 0.00369687, "H": 0.00369687, "L": 0.00366929, "C": 0.00369, "V": 515.94274762, "T": "2018-01-24T11:20:00", "BV": 1.8951902}, {"O": 0.00369, "H": 0.00369, "L": 0.00367, "C": 0.00367016, "V": 278.38405051, "T": "2018-01-24T11:25:00", "BV": 1.02698285}, {"O": 0.00367016, "H": 0.00369684, "L": 0.00365205, "C": 0.0036965, "V": 310.45087435, "T": "2018-01-24T11:30:00", "BV": 1.14500754}, {"O": 0.00369674, "H": 0.00369675, "L": 0.00365547, "C": 0.00369643, "V": 161.00208215, "T": "2018-01-24T11:35:00", "BV": 0.59305926}, {"O": 0.0036964, "H": 0.0036964, "L": 0.00366001, "C": 0.00369625, "V": 243.01691963, "T": "2018-01-24T11:40:00", "BV": 0.89088664}, {"O": 0.00369611, "H": 0.00369625, "L": 0.00369, "C": 0.00369622, "V": 999.36868473, "T": "2018-01-24T11:45:00", "BV": 3.69377736}, {"O": 0.00369622, "H": 0.00369622, "L": 0.00366143, "C": 0.00366143, "V": 33.17192752, "T": "2018-01-24T11:50:00", "BV": 0.1215206}, {"O": 0.0036962, "H": 0.0036962, "L": 0.0036615, "C": 0.00366178, "V": 151.42441041, "T": "2018-01-24T11:55:00", "BV": 0.55760616}, {"O": 0.00366181, "H": 0.00369587, "L": 0.00366181, "C": 0.003695, "V": 196.94649114, "T": "2018-01-24T12:00:00", "BV": 0.72276235}, {"O": 0.003695, "H": 0.003695, "L": 0.003663, "C": 0.0036642, "V": 447.73821131, "T": "2018-01-24T12:05:00", "BV": 1.64594549}, {"O": 0.0036642, "H": 0.0036642, "L": 0.00365067, "C": 0.00366414, "V": 1408.8163223, "T": "2018-01-24T12:10:00", "BV": 5.15472458}, {"O": 0.00366414, "H": 0.00369233, "L": 0.00366414, "C": 0.00367081, "V": 259.53551521, "T": "2018-01-24T12:15:00", "BV": 0.95120298}, {"O": 0.00367081, "H": 0.00369233, "L": 0.00366426, "C": 0.00369229, "V": 213.04771654, "T": "2018-01-24T12:20:00", "BV": 0.78568607}, {"O": 0.00369229, "H": 0.00369233, "L": 0.00366639, "C": 0.00369228, "V": 679.3267622, "T": "2018-01-24T12:25:00", "BV": 2.507329}, {"O": 0.00369228, "H": 0.00369228, "L": 0.00366676, "C": 0.00369217, "V": 646.01524224, "T": "2018-01-24T12:30:00", "BV": 2.37979151}, {"O": 0.00369217, "H": 0.00369228, "L": 0.00368, "C": 0.00369228, "V": 1637.07825614, "T": "2018-01-24T12:35:00", "BV": 6.04343434}, {"O": 0.00369186, "H": 0.00369496, "L": 0.00369186, "C": 0.00369496, "V": 999.28688634, "T": "2018-01-24T12:40:00", "BV": 3.68969624}, {"O": 0.00369228, "H": 0.00369621, "L": 0.00367013, "C": 0.00369621, "V": 897.64972259, "T": "2018-01-24T12:45:00", "BV": 3.30693387}, {"O": 0.00369622, "H": 0.0037, "L": 0.00367111, "C": 0.00369492, "V": 527.92299002, "T": "2018-01-24T12:50:00", "BV": 1.94973581}, {"O": 0.00369492, "H": 0.00370779, "L": 0.00368099, "C": 0.00370631, "V": 832.80195571, "T": "2018-01-24T12:55:00", "BV": 3.07653955}, {"O": 0.00370628, "H": 0.00370628, "L": 0.0036715, "C": 0.003678, "V": 2151.17451244, "T": "2018-01-24T13:00:00", "BV": 7.91373033}, {"O": 0.003677, "H": 0.00367799, "L": 0.00367003, "C": 0.00367003, "V": 881.36719571, "T": "2018-01-24T13:05:00", "BV": 3.23635963}, {"O": 0.00367003, "H": 0.00367795, "L": 0.00367003, "C": 0.00367795, "V": 495.78035611, "T": "2018-01-24T13:10:00", "BV": 1.81966092}, {"O": 0.00367004, "H": 0.003678, "L": 0.00366639, "C": 0.00367799, "V": 445.65193963, "T": "2018-01-24T13:15:00", "BV": 1.63786585}, {"O": 0.00367803, "H": 0.00368998, "L": 0.0036664, "C": 0.00368987, "V": 677.18526287, "T": "2018-01-24T13:20:00", "BV": 2.49665254}, {"O": 0.00366643, "H": 0.00369749, "L": 0.00366643, "C": 0.00366646, "V": 1225.27058307, "T": "2018-01-24T13:25:00", "BV": 4.51861645}, {"O": 0.00366646, "H": 0.00370009, "L": 0.00366646, "C": 0.00366647, "V": 1167.53502355, "T": "2018-01-24T13:30:00", "BV": 4.29059252}, {"O": 0.00366647, "H": 0.00369972, "L": 0.00365435, "C": 0.00365437, "V": 1050.73083832, "T": "2018-01-24T13:35:00", "BV": 3.84802409}, {"O": 0.00367029, "H": 0.00369893, "L": 0.00365437, "C": 0.00365594, "V": 208.09668945, "T": "2018-01-24T13:40:00", "BV": 0.7612962}, {"O": 0.00365609, "H": 0.00368499, "L": 0.00365549, "C": 0.00365549, "V": 738.02072957, "T": "2018-01-24T13:45:00", "BV": 2.70285703}, {"O": 0.00365549, "H": 0.00366551, "L": 0.00364536, "C": 0.00364536, "V": 389.74314132, "T": "2018-01-24T13:50:00", "BV": 1.42442442}, {"O": 0.00364536, "H": 0.00365437, "L": 0.003641, "C": 0.00364535, "V": 528.91558779, "T": "2018-01-24T13:55:00", "BV": 1.92768347}, {"O": 0.00365436, "H": 0.00365436, "L": 0.00362913, "C": 0.00362913, "V": 782.43685507, "T": "2018-01-24T14:00:00", "BV": 2.84629932}, {"O": 0.00362913, "H": 0.00365419, "L": 0.00358247, "C": 0.0036001, "V": 1450.52719726, "T": "2018-01-24T14:05:00", "BV": 5.2291448}, {"O": 0.0036001, "H": 0.003672, "L": 0.00360009, "C": 0.00360616, "V": 1166.11959559, "T": "2018-01-24T14:10:00", "BV": 4.25032231}, {"O": 0.00361876, "H": 0.00361876, "L": 0.00358384, "C": 0.00360011, "V": 947.96076606, "T": "2018-01-24T14:15:00", "BV": 3.41320113}, {"O": 0.0035999, "H": 0.0035999, "L": 0.00358228, "C": 0.00358228, "V": 278.86814261, "T": "2018-01-24T14:20:00", "BV": 0.99981434}, {"O": 0.00358228, "H": 0.00359975, "L": 0.00356666, "C": 0.00359854, "V": 1318.81436459, "T": "2018-01-24T14:25:00", "BV": 4.71912167}, {"O": 0.00359849, "H": 0.00361668, "L": 0.00357056, "C": 0.0036138, "V": 2313.33068701, "T": "2018-01-24T14:30:00", "BV": 8.32413409}, {"O": 0.00361382, "H": 0.003614, "L": 0.0036, "C": 0.003614, "V": 251.85799226, "T": "2018-01-24T14:35:00", "BV": 0.90989527}, {"O": 0.003614, "H": 0.003614, "L": 0.00359011, "C": 0.00359015, "V": 321.99838084, "T": "2018-01-24T14:40:00", "BV": 1.159534}, {"O": 0.0035999, "H": 0.0035999, "L": 0.00359011, "C": 0.00359015, "V": 211.03919673, "T": "2018-01-24T14:45:00", "BV": 0.75787195}, {"O": 0.00359012, "H": 0.0036, "L": 0.003582, "C": 0.003582, "V": 1329.44824457, "T": "2018-01-24T14:50:00", "BV": 4.77292842}, {"O": 0.003582, "H": 0.00359981, "L": 0.003582, "C": 0.00358211, "V": 173.85599761, "T": "2018-01-24T14:55:00", "BV": 0.62295312}, {"O": 0.00358211, "H": 0.0035998, "L": 0.00358208, "C": 0.00358209, "V": 462.91344424, "T": "2018-01-24T15:00:00", "BV": 1.66023753}, {"O": 0.003585, "H": 0.00358901, "L": 0.00357015, "C": 0.00357015, "V": 646.34364996, "T": "2018-01-24T15:05:00", "BV": 2.31171681}, {"O": 0.00357017, "H": 0.00357021, "L": 0.00357, "C": 0.00357, "V": 1042.81003158, "T": "2018-01-24T15:10:00", "BV": 3.72287123}, {"O": 0.00357, "H": 0.00357, "L": 0.00354912, "C": 0.00354912, "V": 632.04958868, "T": "2018-01-24T15:15:00", "BV": 2.25399219}, {"O": 0.00354912, "H": 0.0036, "L": 0.00354874, "C": 0.00358027, "V": 864.70606355, "T": "2018-01-24T15:20:00", "BV": 3.0991321}, {"O": 0.00358027, "H": 0.00359355, "L": 0.00354801, "C": 0.00354801, "V": 1619.87011211, "T": "2018-01-24T15:25:00", "BV": 5.78073494}, {"O": 0.0035492, "H": 0.00359345, "L": 0.00354801, "C": 0.00359345, "V": 1384.58064455, "T": "2018-01-24T15:30:00", "BV": 4.94844721}, {"O": 0.00359348, "H": 0.00359348, "L": 0.00356901, "C": 0.00356904, "V": 429.62899703, "T": "2018-01-24T15:35:00", "BV": 1.53708543}, {"O": 0.00356904, "H": 0.00356904, "L": 0.00354601, "C": 0.00354801, "V": 1483.67567319, "T": "2018-01-24T15:40:00", "BV": 5.27928623}, {"O": 0.00354801, "H": 0.00354801, "L": 0.00354276, "C": 0.00354801, "V": 1729.26902356, "T": "2018-01-24T15:45:00", "BV": 6.13388874}, {"O": 0.003548, "H": 0.00359217, "L": 0.003548, "C": 0.00356557, "V": 3052.05524695, "T": "2018-01-24T15:50:00", "BV": 10.8325919}, {"O": 0.00356557, "H": 0.0035676, "L": 0.00354279, "C": 0.0035656, "V": 1052.55588106, "T": "2018-01-24T15:55:00", "BV": 3.75150426}, {"O": 0.00356757, "H": 0.00356758, "L": 0.00354297, "C": 0.00356754, "V": 758.04339252, "T": "2018-01-24T16:00:00", "BV": 2.69551525}, {"O": 0.00356754, "H": 0.00359217, "L": 0.0035533, "C": 0.00358949, "V": 144.86365802, "T": "2018-01-24T16:05:00", "BV": 0.51619065}, {"O": 0.00358946, "H": 0.00358946, "L": 0.00355947, "C": 0.00356946, "V": 198.88938894, "T": "2018-01-24T16:10:00", "BV": 0.71152046}, {"O": 0.00356946, "H": 0.00358921, "L": 0.00355959, "C": 0.00355965, "V": 396.47983029, "T": "2018-01-24T16:15:00", "BV": 1.41530808}, {"O": 0.0035596, "H": 0.00356946, "L": 0.0035596, "C": 0.00356946, "V": 717.86633097, "T": "2018-01-24T16:20:00", "BV": 2.56228349}, {"O": 0.00356946, "H": 0.00358948, "L": 0.00355965, "C": 0.00358948, "V": 593.82643227, "T": "2018-01-24T16:25:00", "BV": 2.12423578}, {"O": 0.00356052, "H": 0.00358941, "L": 0.00356048, "C": 0.00358938, "V": 98.04593285, "T": "2018-01-24T16:30:00", "BV": 0.34933035}, {"O": 0.00358938, "H": 0.00358939, "L": 0.00356601, "C": 0.00358938, "V": 54.13996232, "T": "2018-01-24T16:35:00", "BV": 0.19416528}, {"O": 0.00358938, "H": 0.00358938, "L": 0.00356602, "C": 0.00356801, "V": 62.92391895, "T": "2018-01-24T16:40:00", "BV": 0.22562886}, {"O": 0.00358938, "H": 0.00358938, "L": 0.00356048, "C": 0.00356103, "V": 5041.93512411, "T": "2018-01-24T16:45:00", "BV": 17.95503059}, {"O": 0.00356103, "H": 0.00356103, "L": 0.00356103, "C": 0.00356103, "V": 1783.06607684, "T": "2018-01-24T16:50:00", "BV": 6.3495516}, {"O": 0.00356103, "H": 0.00356103, "L": 0.00354161, "C": 0.0035608, "V": 3236.11304115, "T": "2018-01-24T16:55:00", "BV": 11.51394389}, {"O": 0.0035608, "H": 0.00356103, "L": 0.00356078, "C": 0.00356103, "V": 2103.56393796, "T": "2018-01-24T17:00:00", "BV": 7.49080169}, {"O": 0.00356103, "H": 0.00356103, "L": 0.0035608, "C": 0.00356103, "V": 1543.4077415, "T": "2018-01-24T17:05:00", "BV": 5.49610449}, {"O": 0.00356103, "H": 0.0035611, "L": 0.00356102, "C": 0.0035611, "V": 1179.16521632, "T": "2018-01-24T17:10:00", "BV": 4.19904602}, {"O": 0.0035611, "H": 0.00358938, "L": 0.0035611, "C": 0.00356115, "V": 93.23748985, "T": "2018-01-24T17:15:00", "BV": 0.33260872}, {"O": 0.00358, "H": 0.00358708, "L": 0.00358, "C": 0.00358703, "V": 31.28919681, "T": "2018-01-24T17:20:00", "BV": 0.11220354}, {"O": 0.00358703, "H": 0.00358703, "L": 0.00356115, "C": 0.00357001, "V": 122.65433086, "T": "2018-01-24T17:25:00", "BV": 0.43818963}, {"O": 0.00358609, "H": 0.00358609, "L": 0.0035702, "C": 0.00358608, "V": 1.89278876, "T": "2018-01-24T17:30:00", "BV": 0.00677505}, {"O": 0.00358608, "H": 0.00358609, "L": 0.00357001, "C": 0.00358608, "V": 60.56627871, "T": "2018-01-24T17:35:00", "BV": 0.21680582}, {"O": 0.00358608, "H": 0.00358608, "L": 0.00358511, "C": 0.00358511, "V": 61.50860987, "T": "2018-01-24T17:40:00", "BV": 0.22053795}, {"O": 0.00358511, "H": 0.00358603, "L": 0.00358511, "C": 0.003586, "V": 608.45129243, "T": "2018-01-24T17:45:00", "BV": 2.18137571}, {"O": 0.003586, "H": 0.003586, "L": 0.00358511, "C": 0.00358511, "V": 777.22357434, "T": "2018-01-24T17:50:00", "BV": 2.78644142}, {"O": 0.00358511, "H": 0.003586, "L": 0.00358511, "C": 0.003586, "V": 161.62350452, "T": "2018-01-24T17:55:00", "BV": 0.57948073}, {"O": 0.00358596, "H": 0.003586, "L": 0.00358512, "C": 0.00358599, "V": 146.431935, "T": "2018-01-24T18:00:00", "BV": 0.52509103}, {"O": 0.003586, "H": 0.003586, "L": 0.00358511, "C": 0.00358511, "V": 1767.89592999, "T": "2018-01-24T18:05:00", "BV": 6.33853724}, {"O": 0.00358594, "H": 0.00358594, "L": 0.00358511, "C": 0.00358587, "V": 100.76447659, "T": "2018-01-24T18:10:00", "BV": 0.36129045}, {"O": 0.00358587, "H": 0.00358587, "L": 0.00357701, "C": 0.00357703, "V": 627.34190432, "T": "2018-01-24T18:15:00", "BV": 2.24612256}, {"O": 0.00357703, "H": 0.00357703, "L": 0.00357001, "C": 0.00357002, "V": 1040.70632286, "T": "2018-01-24T18:20:00", "BV": 3.72230454}, {"O": 0.00357703, "H": 0.00357703, "L": 0.00357001, "C": 0.00357703, "V": 265.2323825, "T": "2018-01-24T18:25:00", "BV": 0.94867437}, {"O": 0.00357703, "H": 0.00357703, "L": 0.00357702, "C": 0.00357703, "V": 93.7318201, "T": "2018-01-24T18:30:00", "BV": 0.33528106}, {"O": 0.00357702, "H": 0.00357703, "L": 0.00357702, "C": 0.00357703, "V": 801.6522821, "T": "2018-01-24T18:35:00", "BV": 2.86753239}, {"O": 0.00357703, "H": 0.00357703, "L": 0.00357018, "C": 0.00357703, "V": 414.95828761, "T": "2018-01-24T18:40:00", "BV": 1.48300506}, {"O": 0.00357703, "H": 0.00357703, "L": 0.00357001, "C": 0.00357001, "V": 466.49444719, "T": "2018-01-24T18:45:00", "BV": 1.66732769}, {"O": 0.00357001, "H": 0.00357703, "L": 0.00357001, "C": 0.00357701, "V": 202.42123651, "T": "2018-01-24T18:50:00", "BV": 0.72275182}, {"O": 0.003575, "H": 0.00357703, "L": 0.00357001, "C": 0.00357602, "V": 399.1464472, "T": "2018-01-24T18:55:00", "BV": 1.42690372}, {"O": 0.00357601, "H": 0.00357601, "L": 0.00354162, "C": 0.00356, "V": 4275.74262299, "T": "2018-01-24T19:00:00", "BV": 15.22218069}, {"O": 0.00356, "H": 0.00356, "L": 0.00355935, "C": 0.00356, "V": 563.22684293, "T": "2018-01-24T19:05:00", "BV": 2.00508678}, {"O": 0.00356, "H": 0.00356, "L": 0.00355936, "C": 0.00356, "V": 1002.73684037, "T": "2018-01-24T19:10:00", "BV": 3.56963616}, {"O": 0.00356, "H": 0.00356, "L": 0.00355999, "C": 0.00356, "V": 1495.8399156, "T": "2018-01-24T19:15:00", "BV": 5.3251899}, {"O": 0.00356, "H": 0.00356, "L": 0.00355946, "C": 0.00355949, "V": 1170.17789555, "T": "2018-01-24T19:20:00", "BV": 4.16580851}, {"O": 0.00356, "H": 0.00356, "L": 0.0035416, "C": 0.003559, "V": 377.66136277, "T": "2018-01-24T19:25:00", "BV": 1.34131177}, {"O": 0.003559, "H": 0.003559, "L": 0.00355698, "C": 0.00355699, "V": 552.81412469, "T": "2018-01-24T19:30:00", "BV": 1.96637611}, {"O": 0.00355699, "H": 0.003557, "L": 0.00355699, "C": 0.00355699, "V": 581.59328125, "T": "2018-01-24T19:35:00", "BV": 2.06872434}, {"O": 0.00355699, "H": 0.003557, "L": 0.00355699, "C": 0.00355699, "V": 256.93663197, "T": "2018-01-24T19:40:00", "BV": 0.91392296}, {"O": 0.00355698, "H": 0.00355699, "L": 0.003548, "C": 0.00355696, "V": 303.71283755, "T": "2018-01-24T19:45:00", "BV": 1.079803}, {"O": 0.00355696, "H": 0.00356, "L": 0.00354801, "C": 0.00356, "V": 1160.25727386, "T": "2018-01-24T19:50:00", "BV": 4.12680857}, {"O": 0.00356, "H": 0.00356, "L": 0.003548, "C": 0.00356, "V": 1849.42448756, "T": "2018-01-24T19:55:00", "BV": 6.58337805}, {"O": 0.00354802, "H": 0.00356, "L": 0.00354802, "C": 0.00356, "V": 607.01229054, "T": "2018-01-24T20:00:00", "BV": 2.1608171}, {"O": 0.0035599, "H": 0.00356, "L": 0.0035599, "C": 0.00356, "V": 1160.46611901, "T": "2018-01-24T20:05:00", "BV": 4.13125371}, {"O": 0.00356, "H": 0.00356, "L": 0.003551, "C": 0.00356, "V": 1580.09727981, "T": "2018-01-24T20:10:00", "BV": 5.62514429}, {"O": 0.00356, "H": 0.00356, "L": 0.00355007, "C": 0.00356, "V": 219.89180215, "T": "2018-01-24T20:15:00", "BV": 0.78257837}, {"O": 0.00355602, "H": 0.00356, "L": 0.00355601, "C": 0.00356, "V": 590.33088476, "T": "2018-01-24T20:20:00", "BV": 2.10049875}, {"O": 0.00356, "H": 0.00356, "L": 0.00355999, "C": 0.00356, "V": 52.73064684, "T": "2018-01-24T20:25:00", "BV": 0.18772108}, {"O": 0.00356, "H": 0.00356, "L": 0.003559, "C": 0.00356, "V": 12.17860167, "T": "2018-01-24T20:30:00", "BV": 0.04334959}, {"O": 0.003559, "H": 0.00356, "L": 0.00355001, "C": 0.00356, "V": 117.43840475, "T": "2018-01-24T20:35:00", "BV": 0.41798799}, {"O": 0.003555, "H": 0.00355999, "L": 0.003555, "C": 0.00355999, "V": 137.01910213, "T": "2018-01-24T20:40:00", "BV": 0.48766291}, {"O": 0.00355999, "H": 0.00355999, "L": 0.00355507, "C": 0.00355999, "V": 428.50818806, "T": "2018-01-24T20:45:00", "BV": 1.52535105}, {"O": 0.00355999, "H": 0.00356, "L": 0.00355999, "C": 0.00356, "V": 1269.35545704, "T": "2018-01-24T20:50:00", "BV": 4.51890306}, {"O": 0.00355999, "H": 0.00356, "L": 0.00355999, "C": 0.00356, "V": 1154.35995123, "T": "2018-01-24T20:55:00", "BV": 4.10952003}, {"O": 0.00356, "H": 0.00356, "L": 0.00355999, "C": 0.00356, "V": 1646.78803264, "T": "2018-01-24T21:00:00", "BV": 5.86256442}, {"O": 0.00356, "H": 0.00357701, "L": 0.00355999, "C": 0.00357701, "V": 1345.72119597, "T": "2018-01-24T21:05:00", "BV": 4.79107379}, {"O": 0.00356022, "H": 0.00357701, "L": 0.00356022, "C": 0.0035603, "V": 202.61544346, "T": "2018-01-24T21:10:00", "BV": 0.7216447}, {"O": 0.00357701, "H": 0.00357701, "L": 0.0035603, "C": 0.00356034, "V": 4.40688254, "T": "2018-01-24T21:15:00", "BV": 0.01571474}, {"O": 0.00356034, "H": 0.00357703, "L": 0.00356034, "C": 0.00356449, "V": 1020.23077851, "T": "2018-01-24T21:20:00", "BV": 3.64904182}, {"O": 0.003577, "H": 0.00357703, "L": 0.00356038, "C": 0.00356238, "V": 617.04737669, "T": "2018-01-24T21:25:00", "BV": 2.2066271}, {"O": 0.00356238, "H": 0.00357703, "L": 0.00356238, "C": 0.00357702, "V": 198.82958777, "T": "2018-01-24T21:30:00", "BV": 0.71112154}, {"O": 0.0035697, "H": 0.00357699, "L": 0.00356239, "C": 0.00357699, "V": 319.45879985, "T": "2018-01-24T21:35:00", "BV": 1.14259762}, {"O": 0.00357699, "H": 0.00357699, "L": 0.00355508, "C": 0.00356586, "V": 484.95391167, "T": "2018-01-24T21:40:00", "BV": 1.73133603}, {"O": 0.00356587, "H": 0.00357685, "L": 0.0035585, "C": 0.0035585, "V": 81.64655919, "T": "2018-01-24T21:45:00", "BV": 0.29135059}, {"O": 0.0035585, "H": 0.00356579, "L": 0.0035585, "C": 0.00356579, "V": 106.72368227, "T": "2018-01-24T21:50:00", "BV": 0.38017748}, {"O": 0.00355554, "H": 0.0035658, "L": 0.00355551, "C": 0.0035658, "V": 370.2447465, "T": "2018-01-24T21:55:00", "BV": 1.31672865}, {"O": 0.0035658, "H": 0.00357694, "L": 0.0035658, "C": 0.00357694, "V": 95.15309756, "T": "2018-01-24T22:00:00", "BV": 0.34015555}, {"O": 0.00357692, "H": 0.00357703, "L": 0.00357692, "C": 0.00357702, "V": 712.51603699, "T": "2018-01-24T22:05:00", "BV": 2.54862125}, {"O": 0.00357703, "H": 0.00357703, "L": 0.00357702, "C": 0.00357703, "V": 593.62915934, "T": "2018-01-24T22:10:00", "BV": 2.12342873}, {"O": 0.00357703, "H": 0.00357703, "L": 0.00357702, "C": 0.00357702, "V": 70.82372564, "T": "2018-01-24T22:15:00", "BV": 0.25333821}, {"O": 0.00357702, "H": 0.00357702, "L": 0.00356582, "C": 0.00356582, "V": 607.70259465, "T": "2018-01-24T22:20:00", "BV": 2.17326053}, {"O": 0.00356582, "H": 0.00357703, "L": 0.00356581, "C": 0.00356585, "V": 4574.51842993, "T": "2018-01-24T22:25:00", "BV": 16.36252551}, {"O": 0.00356584, "H": 0.00357703, "L": 0.00356583, "C": 0.00356584, "V": 193.24468419, "T": "2018-01-24T22:30:00", "BV": 0.68938128}, {"O": 0.00356584, "H": 0.00357703, "L": 0.00356583, "C": 0.00356583, "V": 491.88990259, "T": "2018-01-24T22:35:00", "BV": 1.75402775}, {"O": 0.00357703, "H": 0.00357703, "L": 0.00356585, "C": 0.00357702, "V": 77.77201514, "T": "2018-01-24T22:40:00", "BV": 0.27770884}, {"O": 0.00357701, "H": 0.00357701, "L": 0.00356585, "C": 0.00356585, "V": 314.79169542, "T": "2018-01-24T22:45:00", "BV": 1.12343286}, {"O": 0.00356585, "H": 0.00357701, "L": 0.00356585, "C": 0.00356585, "V": 661.35013868, "T": "2018-01-24T22:50:00", "BV": 2.35866983}, {"O": 0.00356585, "H": 0.00357703, "L": 0.00356585, "C": 0.00357702, "V": 252.00629825, "T": "2018-01-24T22:55:00", "BV": 0.90009674}, {"O": 0.00357702, "H": 0.00357702, "L": 0.00356585, "C": 0.0035727, "V": 301.02439574, "T": "2018-01-24T23:00:00", "BV": 1.07508467}, {"O": 0.00357001, "H": 0.00357001, "L": 0.003568, "C": 0.003568, "V": 33.17583111, "T": "2018-01-24T23:05:00", "BV": 0.11843169}, {"O": 0.003568, "H": 0.00357, "L": 0.0035658, "C": 0.003569, "V": 93.24594065, "T": "2018-01-24T23:10:00", "BV": 0.33267541}, {"O": 0.00357, "H": 0.00357702, "L": 0.0035665, "C": 0.0035665, "V": 122.39176967, "T": "2018-01-24T23:15:00", "BV": 0.43704221}, {"O": 0.0035665, "H": 0.0035665, "L": 0.0035658, "C": 0.0035665, "V": 78.7061337, "T": "2018-01-24T23:20:00", "BV": 0.28069359}, {"O": 0.0035665, "H": 0.0035665, "L": 0.00356, "C": 0.0035665, "V": 1311.10796751, "T": "2018-01-24T23:25:00", "BV": 4.67528452}, {"O": 0.0035665, "H": 0.00357703, "L": 0.00356004, "C": 0.00356004, "V": 1085.61978543, "T": "2018-01-24T23:30:00", "BV": 3.88279658}, {"O": 0.00356004, "H": 0.00357703, "L": 0.00356003, "C": 0.00356901, "V": 41.09794297, "T": "2018-01-24T23:35:00", "BV": 0.14666937}, {"O": 0.00357703, "H": 0.00357703, "L": 0.00355015, "C": 0.00357703, "V": 1854.40750853, "T": "2018-01-24T23:40:00", "BV": 6.62567557}, {"O": 0.00355016, "H": 0.0035899, "L": 0.00355015, "C": 0.00358949, "V": 666.3280256, "T": "2018-01-24T23:45:00", "BV": 2.38292038}, {"O": 0.00358949, "H": 0.00358988, "L": 0.00355027, "C": 0.00357996, "V": 1125.97754846, "T": "2018-01-24T23:50:00", "BV": 4.04075653}, {"O": 0.00355686, "H": 0.0035897, "L": 0.00355025, "C": 0.0035897, "V": 671.38782054, "T": "2018-01-24T23:55:00", "BV": 2.39407512}, {"O": 0.00355076, "H": 0.0035896, "L": 0.00355076, "C": 0.00357954, "V": 1278.26448238, "T": "2018-01-25T00:00:00", "BV": 4.54044906}, {"O": 0.00355079, "H": 0.00357915, "L": 0.00355079, "C": 0.00357754, "V": 479.2897811, "T": "2018-01-25T00:05:00", "BV": 1.70736011}, {"O": 0.00357899, "H": 0.00357905, "L": 0.00355091, "C": 0.00356975, "V": 501.91457727, "T": "2018-01-25T00:10:00", "BV": 1.78941691}, {"O": 0.00355094, "H": 0.00356977, "L": 0.00355001, "C": 0.00355022, "V": 1857.353917, "T": "2018-01-25T00:15:00", "BV": 6.61228936}, {"O": 0.00355022, "H": 0.00356976, "L": 0.00355022, "C": 0.00356976, "V": 472.80987257, "T": "2018-01-25T00:20:00", "BV": 1.68107183}, {"O": 0.00356976, "H": 0.00357846, "L": 0.0035512, "C": 0.0035542, "V": 58.78814662, "T": "2018-01-25T00:25:00", "BV": 0.20903195}, {"O": 0.0035784, "H": 0.0035784, "L": 0.0035542, "C": 0.00357, "V": 137.44530405, "T": "2018-01-25T00:30:00", "BV": 0.48945747}, {"O": 0.00357001, "H": 0.00357014, "L": 0.003556, "C": 0.00356, "V": 500.9974782, "T": "2018-01-25T00:35:00", "BV": 1.78765334}, {"O": 0.003556, "H": 0.00356, "L": 0.003556, "C": 0.003556, "V": 726.19740456, "T": "2018-01-25T00:40:00", "BV": 2.58505547}, {"O": 0.003556, "H": 0.00356, "L": 0.00354, "C": 0.00356, "V": 585.02559384, "T": "2018-01-25T00:45:00", "BV": 2.07458018}, {"O": 0.00356, "H": 0.00356, "L": 0.00355024, "C": 0.00355997, "V": 113.40227739, "T": "2018-01-25T00:50:00", "BV": 0.40368444}, {"O": 0.00355997, "H": 0.00355997, "L": 0.00355024, "C": 0.00355024, "V": 25.3206689, "T": "2018-01-25T00:55:00", "BV": 0.09004349}, {"O": 0.00355025, "H": 0.00356, "L": 0.00355024, "C": 0.00356, "V": 71.8541966, "T": "2018-01-25T01:00:00", "BV": 0.25575138}, {"O": 0.00355024, "H": 0.00355024, "L": 0.00354088, "C": 0.00354088, "V": 222.66443082, "T": "2018-01-25T01:05:00", "BV": 0.79043418}, {"O": 0.00354999, "H": 0.00355997, "L": 0.00354999, "C": 0.00355997, "V": 314.25668398, "T": "2018-01-25T01:10:00", "BV": 1.11567525}, {"O": 0.00355028, "H": 0.00355993, "L": 0.00355028, "C": 0.00355993, "V": 141.55414457, "T": "2018-01-25T01:15:00", "BV": 0.50372208}, {"O": 0.00355993, "H": 0.00357892, "L": 0.00355993, "C": 0.00357891, "V": 407.46425191, "T": "2018-01-25T01:20:00", "BV": 1.45469776}, {"O": 0.00357888, "H": 0.0035789, "L": 0.003561, "C": 0.003561, "V": 300.34606282, "T": "2018-01-25T01:25:00", "BV": 1.07247022}, {"O": 0.00356099, "H": 0.00357888, "L": 0.00356098, "C": 0.00356099, "V": 592.35108775, "T": "2018-01-25T01:30:00", "BV": 2.11111587}, {"O": 0.00356005, "H": 0.003578, "L": 0.00356004, "C": 0.00356004, "V": 692.35770572, "T": "2018-01-25T01:35:00", "BV": 2.4651321}, {"O": 0.00356004, "H": 0.00357797, "L": 0.00356, "C": 0.00356, "V": 823.23276755, "T": "2018-01-25T01:40:00", "BV": 2.93148662}, {"O": 0.00356, "H": 0.00357754, "L": 0.00355992, "C": 0.00355992, "V": 606.62574788, "T": "2018-01-25T01:45:00", "BV": 2.15975256}, {"O": 0.00355992, "H": 0.00357698, "L": 0.00354999, "C": 0.00355, "V": 1031.25718819, "T": "2018-01-25T01:50:00", "BV": 3.67039869}, {"O": 0.00355, "H": 0.00357742, "L": 0.00355, "C": 0.00355001, "V": 260.2491996, "T": "2018-01-25T01:55:00", "BV": 0.92439464}, {"O": 0.00355, "H": 0.00355, "L": 0.00354055, "C": 0.00354829, "V": 134.03131801, "T": "2018-01-25T02:00:00", "BV": 0.47562374}, {"O": 0.00354828, "H": 0.00354829, "L": 0.00354055, "C": 0.00354826, "V": 2113.26043923, "T": "2018-01-25T02:05:00", "BV": 7.49528695}, {"O": 0.00354826, "H": 0.00357294, "L": 0.00354826, "C": 0.00357294, "V": 1410.86786253, "T": "2018-01-25T02:10:00", "BV": 5.00614288}, {"O": 0.00357291, "H": 0.00357625, "L": 0.00354654, "C": 0.0035621, "V": 627.74525154, "T": "2018-01-25T02:15:00", "BV": 2.24236422}, {"O": 0.00357624, "H": 0.00357624, "L": 0.0035621, "C": 0.0035621, "V": 213.58339951, "T": "2018-01-25T02:20:00", "BV": 0.76098485}, {"O": 0.00356708, "H": 0.00356708, "L": 0.0035621, "C": 0.0035621, "V": 1318.79454943, "T": "2018-01-25T02:25:00", "BV": 4.69792684}, {"O": 0.0035621, "H": 0.00356378, "L": 0.0035008, "C": 0.00354589, "V": 721.97625777, "T": "2018-01-25T02:30:00", "BV": 2.54905325}, {"O": 0.00354589, "H": 0.00355613, "L": 0.00354589, "C": 0.00355573, "V": 78.516055, "T": "2018-01-25T02:35:00", "BV": 0.27870998}, {"O": 0.00355081, "H": 0.0035759, "L": 0.00354589, "C": 0.00356763, "V": 309.11575134, "T": "2018-01-25T02:40:00", "BV": 1.09863297}, {"O": 0.00355722, "H": 0.00356763, "L": 0.00352308, "C": 0.00356549, "V": 269.22813242, "T": "2018-01-25T02:45:00", "BV": 0.95298961}, {"O": 0.00356544, "H": 0.00356548, "L": 0.00352356, "C": 0.00353759, "V": 916.39346951, "T": "2018-01-25T02:50:00", "BV": 3.24698366}, {"O": 0.00356532, "H": 0.00356548, "L": 0.00353759, "C": 0.00355379, "V": 553.85833608, "T": "2018-01-25T02:55:00", "BV": 1.96770993}, {"O": 0.00355309, "H": 0.00355379, "L": 0.00352444, "C": 0.003532, "V": 388.59150613, "T": "2018-01-25T03:00:00", "BV": 1.37822518}, {"O": 0.00353201, "H": 0.00355339, "L": 0.00353201, "C": 0.00353211, "V": 219.59911103, "T": "2018-01-25T03:05:00", "BV": 0.77995473}, {"O": 0.00353211, "H": 0.00355339, "L": 0.003532, "C": 0.00355339, "V": 46.51853432, "T": "2018-01-25T03:10:00", "BV": 0.16484224}, {"O": 0.00353204, "H": 0.00355339, "L": 0.00353204, "C": 0.00355339, "V": 65.74253939, "T": "2018-01-25T03:15:00", "BV": 0.2335793}, {"O": 0.00355338, "H": 0.003555, "L": 0.00354299, "C": 0.00355499, "V": 21.5680778, "T": "2018-01-25T03:20:00", "BV": 0.07655605}, {"O": 0.00354272, "H": 0.00355157, "L": 0.00354272, "C": 0.00354272, "V": 82.04268303, "T": "2018-01-25T03:25:00", "BV": 0.29066277}, {"O": 0.00354899, "H": 0.00354899, "L": 0.0035352, "C": 0.00353521, "V": 205.15042574, "T": "2018-01-25T03:30:00", "BV": 0.72641041}, {"O": 0.00353521, "H": 0.00354899, "L": 0.0035352, "C": 0.00354899, "V": 227.38234138, "T": "2018-01-25T03:35:00", "BV": 0.80394871}, {"O": 0.00354901, "H": 0.00356763, "L": 0.00354899, "C": 0.00356763, "V": 870.48659936, "T": "2018-01-25T03:40:00", "BV": 3.09007479}, {"O": 0.003549, "H": 0.00356692, "L": 0.00353521, "C": 0.00354888, "V": 353.11111805, "T": "2018-01-25T03:45:00", "BV": 1.25199545}, {"O": 0.00353521, "H": 0.00354899, "L": 0.00353521, "C": 0.0035355, "V": 166.95612881, "T": "2018-01-25T03:50:00", "BV": 0.59027288}, {"O": 0.00354898, "H": 0.00354898, "L": 0.00354476, "C": 0.0035448, "V": 343.04693929, "T": "2018-01-25T03:55:00", "BV": 1.21610337}, {"O": 0.003545, "H": 0.00355547, "L": 0.0035352, "C": 0.00355547, "V": 489.16948844, "T": "2018-01-25T04:00:00", "BV": 1.73130751}, {"O": 0.00355547, "H": 0.00355547, "L": 0.0035355, "C": 0.0035355, "V": 230.5377605, "T": "2018-01-25T04:05:00", "BV": 0.81533009}, {"O": 0.0035355, "H": 0.00355439, "L": 0.00352357, "C": 0.00353241, "V": 669.0139373, "T": "2018-01-25T04:10:00", "BV": 2.36480538}, {"O": 0.00353241, "H": 0.00355426, "L": 0.00352358, "C": 0.00353241, "V": 165.98742208, "T": "2018-01-25T04:15:00", "BV": 0.5864593}, {"O": 0.0035323, "H": 0.00353241, "L": 0.00352359, "C": 0.00353241, "V": 771.09216022, "T": "2018-01-25T04:20:00", "BV": 2.72336788}, {"O": 0.00353241, "H": 0.00353241, "L": 0.00352358, "C": 0.00353241, "V": 624.10694041, "T": "2018-01-25T04:25:00", "BV": 2.20449098}, {"O": 0.0035541, "H": 0.00355414, "L": 0.00352799, "C": 0.00355412, "V": 720.82951204, "T": "2018-01-25T04:30:00", "BV": 2.54669153}, {"O": 0.00353251, "H": 0.00355411, "L": 0.00353241, "C": 0.00353246, "V": 687.80340168, "T": "2018-01-25T04:35:00", "BV": 2.4326089}, {"O": 0.00353247, "H": 0.0035325, "L": 0.00353246, "C": 0.0035325, "V": 889.98930224, "T": "2018-01-25T04:40:00", "BV": 3.14388659}, {"O": 0.0035325, "H": 0.0035541, "L": 0.0035325, "C": 0.0035541, "V": 152.91204032, "T": "2018-01-25T04:45:00", "BV": 0.54024922}, {"O": 0.0035541, "H": 0.00355412, "L": 0.0035541, "C": 0.00355411, "V": 500.66525377, "T": "2018-01-25T04:50:00", "BV": 1.77941774}, {"O": 0.00355412, "H": 0.00355439, "L": 0.0035541, "C": 0.00355429, "V": 796.42678617, "T": "2018-01-25T04:55:00", "BV": 2.83063643}, {"O": 0.00355438, "H": 0.00355543, "L": 0.00355429, "C": 0.00355543, "V": 845.34848285, "T": "2018-01-25T05:00:00", "BV": 3.00472281}, {"O": 0.00355544, "H": 0.00355544, "L": 0.0035544, "C": 0.00355544, "V": 543.68174549, "T": "2018-01-25T05:05:00", "BV": 1.93299737}, {"O": 0.00355544, "H": 0.00356516, "L": 0.00355543, "C": 0.00356516, "V": 868.60604563, "T": "2018-01-25T05:10:00", "BV": 3.08829528}, {"O": 0.00356516, "H": 0.00356689, "L": 0.00356514, "C": 0.00356515, "V": 73.59112405, "T": "2018-01-25T05:15:00", "BV": 0.26236429}, {"O": 0.00356514, "H": 0.00356515, "L": 0.00355544, "C": 0.0035555, "V": 288.35352029, "T": "2018-01-25T05:20:00", "BV": 1.02736225}, {"O": 0.00355997, "H": 0.00356, "L": 0.0035555, "C": 0.00355999, "V": 608.51594548, "T": "2018-01-25T05:25:00", "BV": 2.16610887}, {"O": 0.00355555, "H": 0.00356516, "L": 0.00355553, "C": 0.00356, "V": 166.25302368, "T": "2018-01-25T05:30:00", "BV": 0.5914025}, {"O": 0.00356, "H": 0.00356516, "L": 0.00356, "C": 0.00356513, "V": 405.35723458, "T": "2018-01-25T05:35:00", "BV": 1.44484136}, {"O": 0.00356516, "H": 0.00357302, "L": 0.00356, "C": 0.00357302, "V": 172.77048428, "T": "2018-01-25T05:40:00", "BV": 0.61642162}, {"O": 0.00357301, "H": 0.003575, "L": 0.00357002, "C": 0.00357002, "V": 48.7977876, "T": "2018-01-25T05:45:00", "BV": 0.17431274}, {"O": 0.003573, "H": 0.00357552, "L": 0.003565, "C": 0.0035755, "V": 54.1702826, "T": "2018-01-25T05:50:00", "BV": 0.19339354}, {"O": 0.00357548, "H": 0.0035755, "L": 0.0035556, "C": 0.00357496, "V": 287.29846881, "T": "2018-01-25T05:55:00", "BV": 1.02413786}, {"O": 0.00357495, "H": 0.0035755, "L": 0.0035556, "C": 0.0035755, "V": 335.54646433, "T": "2018-01-25T06:00:00", "BV": 1.19369851}, {"O": 0.00357, "H": 0.00357573, "L": 0.00357, "C": 0.00357571, "V": 346.35021653, "T": "2018-01-25T06:05:00", "BV": 1.23841259}, {"O": 0.00357571, "H": 0.00357619, "L": 0.00355568, "C": 0.00357619, "V": 829.45002907, "T": "2018-01-25T06:10:00", "BV": 2.96585825}, {"O": 0.00357618, "H": 0.00357775, "L": 0.00355429, "C": 0.00355542, "V": 753.58102774, "T": "2018-01-25T06:15:00", "BV": 2.69324695}, {"O": 0.00355429, "H": 0.00357772, "L": 0.00355429, "C": 0.0035777, "V": 354.33265353, "T": "2018-01-25T06:20:00", "BV": 1.26544116}, {"O": 0.0035777, "H": 0.0035778, "L": 0.0035442, "C": 0.0035778, "V": 487.10308025, "T": "2018-01-25T06:25:00", "BV": 1.73791589}, {"O": 0.00357767, "H": 0.00359348, "L": 0.00357767, "C": 0.00359, "V": 198.03677368, "T": "2018-01-25T06:30:00", "BV": 0.70898424}, {"O": 0.0035778, "H": 0.00361665, "L": 0.0035778, "C": 0.00361018, "V": 2081.048655, "T": "2018-01-25T06:35:00", "BV": 7.49559614}, {"O": 0.00361659, "H": 0.0036166, "L": 0.00357789, "C": 0.00357808, "V": 292.13741113, "T": "2018-01-25T06:40:00", "BV": 1.05045128}, {"O": 0.00357814, "H": 0.00360556, "L": 0.00357808, "C": 0.00357825, "V": 161.97072547, "T": "2018-01-25T06:45:00", "BV": 0.58228304}, {"O": 0.00357825, "H": 0.00360538, "L": 0.00357825, "C": 0.00357905, "V": 330.25281947, "T": "2018-01-25T06:50:00", "BV": 1.18271274}, {"O": 0.00357905, "H": 0.00360563, "L": 0.00355067, "C": 0.00360532, "V": 746.9467074, "T": "2018-01-25T06:55:00", "BV": 2.67037209}, {"O": 0.00360512, "H": 0.00360512, "L": 0.00356003, "C": 0.00358949, "V": 76.67880178, "T": "2018-01-25T07:00:00", "BV": 0.27436457}, {"O": 0.00358949, "H": 0.00358953, "L": 0.00357493, "C": 0.00357494, "V": 121.98008269, "T": "2018-01-25T07:05:00", "BV": 0.43689867}, {"O": 0.00357494, "H": 0.00359085, "L": 0.00356003, "C": 0.00359082, "V": 286.75932483, "T": "2018-01-25T07:10:00", "BV": 1.02392095}, {"O": 0.003579, "H": 0.00358997, "L": 0.00356005, "C": 0.00357, "V": 266.77517559, "T": "2018-01-25T07:15:00", "BV": 0.95271386}, {"O": 0.00357, "H": 0.00357, "L": 0.00356004, "C": 0.00356004, "V": 584.71201688, "T": "2018-01-25T07:20:00", "BV": 2.08189951}, {"O": 0.00356004, "H": 0.003579, "L": 0.00355233, "C": 0.00356002, "V": 298.4579572, "T": "2018-01-25T07:25:00", "BV": 1.06274896}, {"O": 0.00356002, "H": 0.00356002, "L": 0.00355233, "C": 0.00356002, "V": 508.42648279, "T": "2018-01-25T07:30:00", "BV": 1.80994298}, {"O": 0.00356002, "H": 0.00356002, "L": 0.003556, "C": 0.00356002, "V": 472.19603574, "T": "2018-01-25T07:35:00", "BV": 1.68099978}, {"O": 0.00356003, "H": 0.00358994, "L": 0.00356002, "C": 0.003579, "V": 83.4039208, "T": "2018-01-25T07:40:00", "BV": 0.29790369}, {"O": 0.003579, "H": 0.00358, "L": 0.003579, "C": 0.003579, "V": 922.84261599, "T": "2018-01-25T07:45:00", "BV": 3.30288962}, {"O": 0.00356002, "H": 0.00358, "L": 0.00355234, "C": 0.00357994, "V": 531.23312948, "T": "2018-01-25T07:50:00", "BV": 1.89472262}, {"O": 0.00357994, "H": 0.00357997, "L": 0.00355, "C": 0.00357997, "V": 443.57041901, "T": "2018-01-25T07:55:00", "BV": 1.57728553}, {"O": 0.00357993, "H": 0.00357993, "L": 0.00355184, "C": 0.00356952, "V": 89.06259202, "T": "2018-01-25T08:00:00", "BV": 0.31796234}, {"O": 0.00356952, "H": 0.00356953, "L": 0.00356952, "C": 0.00356952, "V": 211.86533971, "T": "2018-01-25T08:05:00", "BV": 0.7562589}, {"O": 0.00356952, "H": 0.00356952, "L": 0.0035331, "C": 0.00353708, "V": 950.54478776, "T": "2018-01-25T08:10:00", "BV": 3.37168499}, {"O": 0.00353708, "H": 0.00356932, "L": 0.003537, "C": 0.00353965, "V": 997.32263436, "T": "2018-01-25T08:15:00", "BV": 3.5339038}, {"O": 0.00353965, "H": 0.00356585, "L": 0.00353965, "C": 0.00356584, "V": 77.415439, "T": "2018-01-25T08:20:00", "BV": 0.27413017}, {"O": 0.00353967, "H": 0.00356571, "L": 0.00353967, "C": 0.00353969, "V": 363.49965681, "T": "2018-01-25T08:25:00", "BV": 1.28970867}, {"O": 0.00353969, "H": 0.00355273, "L": 0.00353966, "C": 0.00353966, "V": 344.49483318, "T": "2018-01-25T08:30:00", "BV": 1.21957582}, {"O": 0.0035485, "H": 0.0035527, "L": 0.00353976, "C": 0.0035527, "V": 93.8979567, "T": "2018-01-25T08:35:00", "BV": 0.33276315}, {"O": 0.00355269, "H": 0.00356577, "L": 0.00353977, "C": 0.0035527, "V": 646.99008789, "T": "2018-01-25T08:40:00", "BV": 2.29931724}, {"O": 0.0035527, "H": 0.00358994, "L": 0.0035527, "C": 0.00355325, "V": 337.229011, "T": "2018-01-25T08:45:00", "BV": 1.20358597}, {"O": 0.0035643, "H": 0.00356584, "L": 0.0035643, "C": 0.00356583, "V": 47.95501894, "T": "2018-01-25T08:50:00", "BV": 0.17098775}, {"O": 0.0035763, "H": 0.00358708, "L": 0.0035763, "C": 0.00358707, "V": 52.72545736, "T": "2018-01-25T08:55:00", "BV": 0.18892523}, {"O": 0.003587, "H": 0.003587, "L": 0.00356583, "C": 0.00356977, "V": 410.43466264, "T": "2018-01-25T09:00:00", "BV": 1.46573834}, {"O": 0.00356583, "H": 0.00356978, "L": 0.00356583, "C": 0.00356583, "V": 277.75032895, "T": "2018-01-25T09:05:00", "BV": 0.99044159}, {"O": 0.00356583, "H": 0.00356784, "L": 0.00356582, "C": 0.00356582, "V": 528.53147058, "T": "2018-01-25T09:10:00", "BV": 1.88477502}, {"O": 0.00356583, "H": 0.00358526, "L": 0.00356583, "C": 0.00358526, "V": 17.12152655, "T": "2018-01-25T09:15:00", "BV": 0.0611065}, {"O": 0.00358523, "H": 0.00358523, "L": 0.00356587, "C": 0.00356588, "V": 296.60518931, "T": "2018-01-25T09:20:00", "BV": 1.05786207}, {"O": 0.00356588, "H": 0.00358513, "L": 0.00356583, "C": 0.00356583, "V": 369.54145582, "T": "2018-01-25T09:25:00", "BV": 1.31829408}, {"O": 0.00358448, "H": 0.00358448, "L": 0.00355577, "C": 0.00358319, "V": 90.07075137, "T": "2018-01-25T09:30:00", "BV": 0.32130412}, {"O": 0.00358, "H": 0.00358, "L": 0.00357998, "C": 0.00357998, "V": 28.06927486, "T": "2018-01-25T09:35:00", "BV": 0.10048739}, {"O": 0.00355577, "H": 0.00357997, "L": 0.00355577, "C": 0.00357996, "V": 42.65398775, "T": "2018-01-25T09:40:00", "BV": 0.15179574}, {"O": 0.00357996, "H": 0.00357996, "L": 0.00357979, "C": 0.00357979, "V": 46.51839675, "T": "2018-01-25T09:45:00", "BV": 0.16653324}, {"O": 0.00357988, "H": 0.00357988, "L": 0.00355565, "C": 0.00355565, "V": 145.43240599, "T": "2018-01-25T09:50:00", "BV": 0.51751623}, {"O": 0.00355565, "H": 0.00357973, "L": 0.00355565, "C": 0.00357973, "V": 26.18111636, "T": "2018-01-25T09:55:00", "BV": 0.09360217}, {"O": 0.00357973, "H": 0.00357973, "L": 0.00357899, "C": 0.003579, "V": 25.63399069, "T": "2018-01-25T10:00:00", "BV": 0.09175441}, {"O": 0.0035785, "H": 0.0035785, "L": 0.0035785, "C": 0.0035785, "V": 2.2066629, "T": "2018-01-25T10:05:00", "BV": 0.00789653}, {"O": 0.00355568, "H": 0.0035785, "L": 0.003555, "C": 0.003555, "V": 97.10678201, "T": "2018-01-25T10:10:00", "BV": 0.34607129}, {"O": 0.00355502, "H": 0.00357844, "L": 0.003555, "C": 0.00357844, "V": 132.8293427, "T": "2018-01-25T10:15:00", "BV": 0.47296863}, {"O": 0.00357837, "H": 0.00357838, "L": 0.00356599, "C": 0.00357838, "V": 61.62974149, "T": "2018-01-25T10:20:00", "BV": 0.22034251}, {"O": 0.0035784, "H": 0.00357843, "L": 0.00355503, "C": 0.00355503, "V": 37.33371916, "T": "2018-01-25T10:25:00", "BV": 0.13358832}, {"O": 0.00357836, "H": 0.00357836, "L": 0.00355503, "C": 0.00357832, "V": 112.56499185, "T": "2018-01-25T10:30:00", "BV": 0.40274896}, {"O": 0.00357799, "H": 0.003578, "L": 0.00357799, "C": 0.00357799, "V": 28.48453561, "T": "2018-01-25T10:35:00", "BV": 0.10191759}, {"O": 0.003578, "H": 0.003578, "L": 0.00357798, "C": 0.00357799, "V": 483.80010364, "T": "2018-01-25T10:40:00", "BV": 1.73103456}, {"O": 0.00357799, "H": 0.003578, "L": 0.003565, "C": 0.003578, "V": 812.92662033, "T": "2018-01-25T10:45:00", "BV": 2.90757649}, {"O": 0.00357799, "H": 0.00357799, "L": 0.003567, "C": 0.00357798, "V": 283.44548303, "T": "2018-01-25T10:50:00", "BV": 1.01413208}, {"O": 0.003567, "H": 0.00357798, "L": 0.003567, "C": 0.00357797, "V": 75.38555992, "T": "2018-01-25T10:55:00", "BV": 0.26936004}, {"O": 0.00357, "H": 0.00357797, "L": 0.00356901, "C": 0.00357796, "V": 436.24298731, "T": "2018-01-25T11:00:00", "BV": 1.56078222}, {"O": 0.00356903, "H": 0.00357988, "L": 0.00356903, "C": 0.00356904, "V": 470.32852136, "T": "2018-01-25T11:05:00", "BV": 1.68176035}, {"O": 0.00356904, "H": 0.00357988, "L": 0.00356904, "C": 0.0035691, "V": 32.45003892, "T": "2018-01-25T11:10:00", "BV": 0.11608926}, {"O": 0.0035691, "H": 0.00357988, "L": 0.0035691, "C": 0.00357987, "V": 50.66454812, "T": "2018-01-25T11:15:00", "BV": 0.18115603}, {"O": 0.0035691, "H": 0.00357987, "L": 0.0035691, "C": 0.003579, "V": 160.22845677, "T": "2018-01-25T11:20:00", "BV": 0.57236503}, {"O": 0.00357898, "H": 0.003579, "L": 0.00357898, "C": 0.00357898, "V": 99.95816406, "T": "2018-01-25T11:25:00", "BV": 0.35774912}, {"O": 0.00357898, "H": 0.00357898, "L": 0.00356612, "C": 0.00357898, "V": 368.75855241, "T": "2018-01-25T11:30:00", "BV": 1.31818304}, {"O": 0.00356616, "H": 0.00357895, "L": 0.00356615, "C": 0.0035663, "V": 344.79980574, "T": "2018-01-25T11:35:00", "BV": 1.23324784}, {"O": 0.0035663, "H": 0.00357895, "L": 0.00356612, "C": 0.00356612, "V": 438.61920779, "T": "2018-01-25T11:40:00", "BV": 1.56655283}, {"O": 0.00357894, "H": 0.00357895, "L": 0.003565, "C": 0.003565, "V": 96.19801237, "T": "2018-01-25T11:45:00", "BV": 0.34301861}, {"O": 0.003565, "H": 0.00356501, "L": 0.0035642, "C": 0.00356501, "V": 145.05972383, "T": "2018-01-25T11:50:00", "BV": 0.51708376}, {"O": 0.0035642, "H": 0.00356501, "L": 0.00355701, "C": 0.00355701, "V": 174.84175857, "T": "2018-01-25T11:55:00", "BV": 0.62296033}, {"O": 0.00355701, "H": 0.0035642, "L": 0.00355606, "C": 0.00355606, "V": 1100.60614, "T": "2018-01-25T12:00:00", "BV": 3.91588737}, {"O": 0.0035642, "H": 0.0035642, "L": 0.00355301, "C": 0.00356403, "V": 999.97743873, "T": "2018-01-25T12:05:00", "BV": 3.55566189}, {"O": 0.00356403, "H": 0.0035642, "L": 0.003553, "C": 0.003553, "V": 259.26242028, "T": "2018-01-25T12:10:00", "BV": 0.9228132}, {"O": 0.00355299, "H": 0.00357987, "L": 0.00354237, "C": 0.00354237, "V": 435.82366211, "T": "2018-01-25T12:15:00", "BV": 1.54903253}, {"O": 0.00354038, "H": 0.00357965, "L": 0.00353977, "C": 0.00354715, "V": 89.77762182, "T": "2018-01-25T12:20:00", "BV": 0.31960276}, {"O": 0.0035472, "H": 0.00357931, "L": 0.0035472, "C": 0.00354785, "V": 30.15213591, "T": "2018-01-25T12:25:00", "BV": 0.10718436}, {"O": 0.00354786, "H": 0.00357883, "L": 0.00354785, "C": 0.00357883, "V": 1175.26867307, "T": "2018-01-25T12:30:00", "BV": 4.20323292}, {"O": 0.00357883, "H": 0.00357883, "L": 0.00357875, "C": 0.00357881, "V": 260.06498405, "T": "2018-01-25T12:35:00", "BV": 0.93072093}, {"O": 0.00355807, "H": 0.00357881, "L": 0.00354792, "C": 0.00357868, "V": 446.53161775, "T": "2018-01-25T12:40:00", "BV": 1.58977154}, {"O": 0.00357859, "H": 0.00357863, "L": 0.003549, "C": 0.00357862, "V": 106.37672334, "T": "2018-01-25T12:45:00", "BV": 0.37857029}, {"O": 0.00357861, "H": 0.00357861, "L": 0.00354928, "C": 0.00354932, "V": 75.42785511, "T": "2018-01-25T12:50:00", "BV": 0.26876844}, {"O": 0.00354936, "H": 0.00357861, "L": 0.00354932, "C": 0.00357853, "V": 397.57000019, "T": "2018-01-25T12:55:00", "BV": 1.41478355}, {"O": 0.0035699, "H": 0.00357853, "L": 0.00355209, "C": 0.00356989, "V": 203.02168383, "T": "2018-01-25T13:00:00", "BV": 0.72495795}, {"O": 0.00355209, "H": 0.0035699, "L": 0.00354935, "C": 0.00356987, "V": 215.53019751, "T": "2018-01-25T13:05:00", "BV": 0.76518877}, {"O": 0.00356988, "H": 0.00356989, "L": 0.00354935, "C": 0.00354935, "V": 23.96533807, "T": "2018-01-25T13:10:00", "BV": 0.08524674}, {"O": 0.00356985, "H": 0.00356987, "L": 0.00354935, "C": 0.00356987, "V": 481.41291166, "T": "2018-01-25T13:15:00", "BV": 1.71096732}, {"O": 0.00355746, "H": 0.00356986, "L": 0.00354993, "C": 0.00356986, "V": 72.56375363, "T": "2018-01-25T13:20:00", "BV": 0.25797245}, {"O": 0.00356986, "H": 0.00356987, "L": 0.00355, "C": 0.00356985, "V": 103.30237115, "T": "2018-01-25T13:25:00", "BV": 0.36832436}, {"O": 0.00356985, "H": 0.00356986, "L": 0.00356499, "C": 0.00356499, "V": 74.57336994, "T": "2018-01-25T13:30:00", "BV": 0.26616208}, {"O": 0.00356499, "H": 0.00356984, "L": 0.00355, "C": 0.00356498, "V": 85.21331777, "T": "2018-01-25T13:35:00", "BV": 0.30380487}, {"O": 0.00355001, "H": 0.00356498, "L": 0.00354999, "C": 0.00356498, "V": 258.67403792, "T": "2018-01-25T13:40:00", "BV": 0.92032172}, {"O": 0.00355003, "H": 0.00356498, "L": 0.00355003, "C": 0.00356498, "V": 167.99341712, "T": "2018-01-25T13:45:00", "BV": 0.59852555}, {"O": 0.00356498, "H": 0.00356498, "L": 0.003563, "C": 0.003563, "V": 25.59371783, "T": "2018-01-25T13:50:00", "BV": 0.0912343}, {"O": 0.00356299, "H": 0.003563, "L": 0.003555, "C": 0.003563, "V": 139.71617707, "T": "2018-01-25T13:55:00", "BV": 0.49767923}, {"O": 0.00356112, "H": 0.003563, "L": 0.00355499, "C": 0.003555, "V": 212.85153723, "T": "2018-01-25T14:00:00", "BV": 0.75740168}, {"O": 0.003555, "H": 0.00356295, "L": 0.003555, "C": 0.00356295, "V": 106.22413097, "T": "2018-01-25T14:05:00", "BV": 0.37844046}, {"O": 0.00356294, "H": 0.00356294, "L": 0.00355499, "C": 0.00355499, "V": 72.7959279, "T": "2018-01-25T14:10:00", "BV": 0.2589431}, {"O": 0.003555, "H": 0.00356293, "L": 0.00355003, "C": 0.00356293, "V": 851.07792857, "T": "2018-01-25T14:15:00", "BV": 3.02539754}, {"O": 0.00356296, "H": 0.00356296, "L": 0.00355003, "C": 0.00355003, "V": 170.81708521, "T": "2018-01-25T14:20:00", "BV": 0.60705446}, {"O": 0.00355004, "H": 0.00356291, "L": 0.00355003, "C": 0.00355952, "V": 86.29421727, "T": "2018-01-25T14:25:00", "BV": 0.30707542}, {"O": 0.0035596, "H": 0.00356282, "L": 0.0035596, "C": 0.0035596, "V": 166.84562593, "T": "2018-01-25T14:30:00", "BV": 0.59391332}, {"O": 0.0035596, "H": 0.0035628, "L": 0.0035596, "C": 0.00356275, "V": 690.91625272, "T": "2018-01-25T14:35:00", "BV": 2.46153115}, {"O": 0.00356275, "H": 0.0035628, "L": 0.00356273, "C": 0.0035628, "V": 318.40507796, "T": "2018-01-25T14:40:00", "BV": 1.13439753}, {"O": 0.0035628, "H": 0.0035628, "L": 0.00356275, "C": 0.0035628, "V": 891.81576755, "T": "2018-01-25T14:45:00", "BV": 3.17736006}, {"O": 0.0035628, "H": 0.0035628, "L": 0.00355952, "C": 0.00355952, "V": 89.7422445, "T": "2018-01-25T14:50:00", "BV": 0.31947638}, {"O": 0.00355951, "H": 0.00355951, "L": 0.003552, "C": 0.003558, "V": 303.20186951, "T": "2018-01-25T14:55:00", "BV": 1.07873219}, {"O": 0.0035579, "H": 0.00356984, "L": 0.003552, "C": 0.00356984, "V": 9871.1757989, "T": "2018-01-25T15:00:00", "BV": 35.13890601}, {"O": 0.00356984, "H": 0.00368776, "L": 0.00356984, "C": 0.00362998, "V": 6245.8870674, "T": "2018-01-25T15:05:00", "BV": 22.6604918}, {"O": 0.00362998, "H": 0.003692, "L": 0.00362998, "C": 0.00369085, "V": 7538.60196387, "T": "2018-01-25T15:10:00", "BV": 27.74487686}, {"O": 0.00369085, "H": 0.0037333, "L": 0.00367996, "C": 0.00369276, "V": 8453.70322744, "T": "2018-01-25T15:15:00", "BV": 31.38204916}, {"O": 0.00368009, "H": 0.00372118, "L": 0.00366642, "C": 0.00367931, "V": 2758.14926173, "T": "2018-01-25T15:20:00", "BV": 10.18105178}, {"O": 0.00367933, "H": 0.00370998, "L": 0.003643, "C": 0.00365287, "V": 3223.90178404, "T": "2018-01-25T15:25:00", "BV": 11.82359684}, {"O": 0.00365287, "H": 0.00366779, "L": 0.0036203, "C": 0.003623, "V": 1672.40753206, "T": "2018-01-25T15:30:00", "BV": 6.08303548}, {"O": 0.003623, "H": 0.00366599, "L": 0.00362, "C": 0.00362, "V": 1032.78733185, "T": "2018-01-25T15:35:00", "BV": 3.74323392}, {"O": 0.00362033, "H": 0.00362033, "L": 0.00361, "C": 0.00361856, "V": 683.51065857, "T": "2018-01-25T15:40:00", "BV": 2.47116142}, {"O": 0.0036185, "H": 0.00363209, "L": 0.0035927, "C": 0.00363208, "V": 1419.70061961, "T": "2018-01-25T15:45:00", "BV": 5.12925539}, {"O": 0.00363096, "H": 0.00363096, "L": 0.00359271, "C": 0.00359271, "V": 815.30170031, "T": "2018-01-25T15:50:00", "BV": 2.94768761}, {"O": 0.00361, "H": 0.00361193, "L": 0.00359271, "C": 0.00361193, "V": 259.79630875, "T": "2018-01-25T15:55:00", "BV": 0.93550172}, {"O": 0.00361193, "H": 0.00361193, "L": 0.00359272, "C": 0.00361192, "V": 578.90890601, "T": "2018-01-25T16:00:00", "BV": 2.08374436}, {"O": 0.00361191, "H": 0.00362887, "L": 0.00359304, "C": 0.00361194, "V": 892.06917687, "T": "2018-01-25T16:05:00", "BV": 3.22205029}, {"O": 0.00361194, "H": 0.00361194, "L": 0.003595, "C": 0.00361194, "V": 550.06017925, "T": "2018-01-25T16:10:00", "BV": 1.98607392}, {"O": 0.00361193, "H": 0.00361499, "L": 0.00361193, "C": 0.003612, "V": 106.30094098, "T": "2018-01-25T16:15:00", "BV": 0.38396599}, {"O": 0.00361205, "H": 0.00361205, "L": 0.00361194, "C": 0.00361196, "V": 197.28267921, "T": "2018-01-25T16:20:00", "BV": 0.71258254}, {"O": 0.00361196, "H": 0.00362399, "L": 0.00361194, "C": 0.00361205, "V": 424.8612083, "T": "2018-01-25T16:25:00", "BV": 1.53486527}, {"O": 0.00361205, "H": 0.00362, "L": 0.00361195, "C": 0.00361701, "V": 202.90433174, "T": "2018-01-25T16:30:00", "BV": 0.73382014}, {"O": 0.00362386, "H": 0.00368, "L": 0.00361195, "C": 0.00362407, "V": 2325.58089471, "T": "2018-01-25T16:35:00", "BV": 8.45982012}, {"O": 0.00367414, "H": 0.00367418, "L": 0.00359308, "C": 0.00365, "V": 971.45567966, "T": "2018-01-25T16:40:00", "BV": 3.52820249}, {"O": 0.00365, "H": 0.00365578, "L": 0.00359452, "C": 0.00362, "V": 190.86468074, "T": "2018-01-25T16:45:00", "BV": 0.69527793}, {"O": 0.00361999, "H": 0.00364656, "L": 0.00359757, "C": 0.00360061, "V": 206.52067076, "T": "2018-01-25T16:50:00", "BV": 0.74498017}, {"O": 0.00361999, "H": 0.00363326, "L": 0.00360061, "C": 0.00361997, "V": 326.66248379, "T": "2018-01-25T16:55:00", "BV": 1.17809554}, {"O": 0.00361997, "H": 0.00361997, "L": 0.00360101, "C": 0.003615, "V": 115.55626229, "T": "2018-01-25T17:00:00", "BV": 0.4172569}, {"O": 0.003615, "H": 0.00366903, "L": 0.00360335, "C": 0.00364472, "V": 353.64358587, "T": "2018-01-25T17:05:00", "BV": 1.2896038}, {"O": 0.00364, "H": 0.00366871, "L": 0.00360741, "C": 0.00360767, "V": 1298.57313686, "T": "2018-01-25T17:10:00", "BV": 4.71228092}, {"O": 0.0036078, "H": 0.0036466, "L": 0.00360621, "C": 0.00360621, "V": 434.69458128, "T": "2018-01-25T17:15:00", "BV": 1.56803479}, {"O": 0.00360621, "H": 0.00360704, "L": 0.003603, "C": 0.003607, "V": 136.46230999, "T": "2018-01-25T17:20:00", "BV": 0.49186586}, {"O": 0.003606, "H": 0.003606, "L": 0.00359303, "C": 0.00359303, "V": 292.45340924, "T": "2018-01-25T17:25:00", "BV": 1.05308499}, {"O": 0.0036069, "H": 0.00360694, "L": 0.00359998, "C": 0.00360694, "V": 61.90828986, "T": "2018-01-25T17:30:00", "BV": 0.22306994}, {"O": 0.00359999, "H": 0.00360694, "L": 0.00359999, "C": 0.00360694, "V": 29.96064632, "T": "2018-01-25T17:35:00", "BV": 0.10786301}, {"O": 0.00360694, "H": 0.00360694, "L": 0.00359304, "C": 0.00360688, "V": 41.93019506, "T": "2018-01-25T17:40:00", "BV": 0.15122389}, {"O": 0.0036, "H": 0.0036069, "L": 0.00359998, "C": 0.00360688, "V": 342.79906024, "T": "2018-01-25T17:45:00", "BV": 1.23446915}, {"O": 0.00359304, "H": 0.00360687, "L": 0.003593, "C": 0.00360687, "V": 148.64169563, "T": "2018-01-25T17:50:00", "BV": 0.53417359}, {"O": 0.00360686, "H": 0.00360687, "L": 0.003594, "C": 0.003594, "V": 11.75297067, "T": "2018-01-25T17:55:00", "BV": 0.04228289}, {"O": 0.00360008, "H": 0.00360008, "L": 0.003594, "C": 0.00360008, "V": 91.25492796, "T": "2018-01-25T18:00:00", "BV": 0.32834524}, {"O": 0.00360006, "H": 0.00360008, "L": 0.00359999, "C": 0.00360008, "V": 369.09498384, "T": "2018-01-25T18:05:00", "BV": 1.32876539}, {"O": 0.00360008, "H": 0.00360008, "L": 0.003593, "C": 0.00360007, "V": 408.25480568, "T": "2018-01-25T18:10:00", "BV": 1.46807304}, {"O": 0.00359351, "H": 0.00360008, "L": 0.0035935, "C": 0.00359351, "V": 104.41391973, "T": "2018-01-25T18:15:00", "BV": 0.37522882}, {"O": 0.00360007, "H": 0.003607, "L": 0.0035962, "C": 0.0035962, "V": 22.73550467, "T": "2018-01-25T18:20:00", "BV": 0.08194194}, {"O": 0.00360696, "H": 0.00360699, "L": 0.00360696, "C": 0.00360699, "V": 9.4550573, "T": "2018-01-25T18:25:00", "BV": 0.03410415}, {"O": 0.00360699, "H": 0.00360699, "L": 0.00360696, "C": 0.00360697, "V": 14.38835791, "T": "2018-01-25T18:30:00", "BV": 0.05189858}, {"O": 0.00360698, "H": 0.00360699, "L": 0.00360696, "C": 0.00360696, "V": 239.14881364, "T": "2018-01-25T18:35:00", "BV": 0.86260296}, {"O": 0.00360696, "H": 0.00360696, "L": 0.00359399, "C": 0.003606, "V": 10.73511752, "T": "2018-01-25T18:40:00", "BV": 0.03870165}, {"O": 0.00360585, "H": 0.003607, "L": 0.00359351, "C": 0.00359351, "V": 459.73968105, "T": "2018-01-25T18:45:00", "BV": 1.65494635}, {"O": 0.00359351, "H": 0.00360704, "L": 0.00359281, "C": 0.00360704, "V": 115.81140627, "T": "2018-01-25T18:50:00", "BV": 0.41715116}, {"O": 0.00360704, "H": 0.00360704, "L": 0.00360697, "C": 0.00360697, "V": 13.71161233, "T": "2018-01-25T18:55:00", "BV": 0.04945776}, {"O": 0.003607, "H": 0.003607, "L": 0.00360554, "C": 0.00360554, "V": 125.87516551, "T": "2018-01-25T19:00:00", "BV": 0.45387232}, {"O": 0.00360554, "H": 0.00360554, "L": 0.00359566, "C": 0.00360554, "V": 30.31630564, "T": "2018-01-25T19:05:00", "BV": 0.1092065}, {"O": 0.00359567, "H": 0.00361593, "L": 0.00359271, "C": 0.00359527, "V": 435.97603406, "T": "2018-01-25T19:10:00", "BV": 1.56932999}, {"O": 0.00359297, "H": 0.00359297, "L": 0.00359297, "C": 0.00359297, "V": 1.0, "T": "2018-01-25T19:15:00", "BV": 0.00359297}, {"O": 0.00361425, "H": 0.00361426, "L": 0.00359501, "C": 0.00361424, "V": 84.56718185, "T": "2018-01-25T19:20:00", "BV": 0.30540689}, {"O": 0.00361424, "H": 0.00361425, "L": 0.0036142, "C": 0.00361424, "V": 95.73531669, "T": "2018-01-25T19:25:00", "BV": 0.3460102}, {"O": 0.0036142, "H": 0.0036142, "L": 0.00361408, "C": 0.00361408, "V": 137.09009246, "T": "2018-01-25T19:30:00", "BV": 0.49545685}, {"O": 0.00361399, "H": 0.0036141, "L": 0.00361399, "C": 0.003614, "V": 179.81170598, "T": "2018-01-25T19:35:00", "BV": 0.64983972}, {"O": 0.003614, "H": 0.00361406, "L": 0.003614, "C": 0.00361404, "V": 314.13245773, "T": "2018-01-25T19:40:00", "BV": 1.13528682}, {"O": 0.00361404, "H": 0.00362268, "L": 0.00361401, "C": 0.00362267, "V": 301.70493019, "T": "2018-01-25T19:45:00", "BV": 1.0922143}, {"O": 0.00362267, "H": 0.00362268, "L": 0.00362267, "C": 0.00362268, "V": 41.67565098, "T": "2018-01-25T19:50:00", "BV": 0.15097736}, {"O": 0.00362268, "H": 0.00363041, "L": 0.00362268, "C": 0.00363039, "V": 154.19496782, "T": "2018-01-25T19:55:00", "BV": 0.5596402}, {"O": 0.00363039, "H": 0.00363039, "L": 0.0036246, "C": 0.00362465, "V": 180.45606628, "T": "2018-01-25T20:00:00", "BV": 0.65409357}, {"O": 0.00362465, "H": 0.00363683, "L": 0.00362465, "C": 0.0036368, "V": 18.44055521, "T": "2018-01-25T20:05:00", "BV": 0.06690293}, {"O": 0.00362647, "H": 0.00362647, "L": 0.00359271, "C": 0.00362458, "V": 280.21498218, "T": "2018-01-25T20:10:00", "BV": 1.01322453}, {"O": 0.00362456, "H": 0.00362458, "L": 0.0036046, "C": 0.00362458, "V": 49.74750953, "T": "2018-01-25T20:15:00", "BV": 0.18030875}, {"O": 0.003605, "H": 0.00362458, "L": 0.003605, "C": 0.00362452, "V": 17.00996606, "T": "2018-01-25T20:20:00", "BV": 0.06159472}, {"O": 0.00362452, "H": 0.00362452, "L": 0.00359461, "C": 0.00362448, "V": 28.11887568, "T": "2018-01-25T20:25:00", "BV": 0.1015575}, {"O": 0.00362447, "H": 0.00362453, "L": 0.00362447, "C": 0.00362451, "V": 61.19914774, "T": "2018-01-25T20:30:00", "BV": 0.221817}, {"O": 0.0036245, "H": 0.00362451, "L": 0.00362398, "C": 0.00362398, "V": 16.01895865, "T": "2018-01-25T20:35:00", "BV": 0.05805991}, {"O": 0.00359932, "H": 0.00362398, "L": 0.00359876, "C": 0.00361499, "V": 207.70704268, "T": "2018-01-25T20:40:00", "BV": 0.74840079}, {"O": 0.0035988, "H": 0.003615, "L": 0.00359272, "C": 0.00359277, "V": 351.99509189, "T": "2018-01-25T20:45:00", "BV": 1.26627701}, {"O": 0.0035928, "H": 0.00361589, "L": 0.0035928, "C": 0.00361589, "V": 121.52956842, "T": "2018-01-25T20:50:00", "BV": 0.43905307}, {"O": 0.00361995, "H": 0.00362395, "L": 0.00361995, "C": 0.00362299, "V": 128.0094853, "T": "2018-01-25T20:55:00", "BV": 0.46354197}, {"O": 0.00362299, "H": 0.00362458, "L": 0.0036023, "C": 0.00362458, "V": 157.67716373, "T": "2018-01-25T21:00:00", "BV": 0.57137046}, {"O": 0.00362298, "H": 0.00362456, "L": 0.0036023, "C": 0.0036023, "V": 49.67371944, "T": "2018-01-25T21:05:00", "BV": 0.17914029}, {"O": 0.00362454, "H": 0.00362454, "L": 0.0035972, "C": 0.0035972, "V": 81.73805782, "T": "2018-01-25T21:10:00", "BV": 0.29463141}, {"O": 0.0036023, "H": 0.0036023, "L": 0.003597, "C": 0.00359729, "V": 156.30662057, "T": "2018-01-25T21:15:00", "BV": 0.56228325}, {"O": 0.0036023, "H": 0.0036023, "L": 0.00359303, "C": 0.00359303, "V": 12.0123367, "T": "2018-01-25T21:20:00", "BV": 0.04326598}, {"O": 0.00359303, "H": 0.00361943, "L": 0.00359303, "C": 0.00361943, "V": 614.56989568, "T": "2018-01-25T21:25:00", "BV": 2.22438333}, {"O": 0.00361943, "H": 0.00361943, "L": 0.00359275, "C": 0.00360856, "V": 87.9284289, "T": "2018-01-25T21:30:00", "BV": 0.31730641}, {"O": 0.00361938, "H": 0.00362503, "L": 0.003595, "C": 0.003595, "V": 961.56823282, "T": "2018-01-25T21:35:00", "BV": 3.47478102}, {"O": 0.00362502, "H": 0.00363682, "L": 0.00359501, "C": 0.00361296, "V": 47.291338, "T": "2018-01-25T21:40:00", "BV": 0.17092068}, {"O": 0.00361296, "H": 0.00361296, "L": 0.00361295, "C": 0.00361295, "V": 20.21270788, "T": "2018-01-25T21:45:00", "BV": 0.07302755}, {"O": 0.00359863, "H": 0.00362087, "L": 0.00359863, "C": 0.00362084, "V": 50.40070585, "T": "2018-01-25T21:50:00", "BV": 0.18240907}, {"O": 0.00363681, "H": 0.00363682, "L": 0.00362085, "C": 0.00362085, "V": 69.80045859, "T": "2018-01-25T21:55:00", "BV": 0.25281896}, {"O": 0.00362148, "H": 0.00363683, "L": 0.00362148, "C": 0.00362152, "V": 70.90593997, "T": "2018-01-25T22:00:00", "BV": 0.25741061}, {"O": 0.0036215, "H": 0.00364803, "L": 0.0036215, "C": 0.00364803, "V": 115.26815191, "T": "2018-01-25T22:05:00", "BV": 0.41872543}, {"O": 0.003622, "H": 0.00364836, "L": 0.00362199, "C": 0.00363681, "V": 152.4999701, "T": "2018-01-25T22:10:00", "BV": 0.55324029}, {"O": 0.00363681, "H": 0.00365028, "L": 0.00360342, "C": 0.0036358, "V": 989.84938414, "T": "2018-01-25T22:15:00", "BV": 3.60148253}, {"O": 0.00363581, "H": 0.003637, "L": 0.0036358, "C": 0.0036358, "V": 328.51115841, "T": "2018-01-25T22:20:00", "BV": 1.19452456}, {"O": 0.0036358, "H": 0.00365036, "L": 0.0036358, "C": 0.00365036, "V": 70.52852175, "T": "2018-01-25T22:25:00", "BV": 0.25691416}, {"O": 0.00364513, "H": 0.00365118, "L": 0.00359882, "C": 0.00363601, "V": 1087.311091, "T": "2018-01-25T22:30:00", "BV": 3.95281979}, {"O": 0.00364328, "H": 0.00365118, "L": 0.00363601, "C": 0.00365115, "V": 113.834498, "T": "2018-01-25T22:35:00", "BV": 0.4153836}, {"O": 0.00365115, "H": 0.00365115, "L": 0.00360087, "C": 0.00360087, "V": 205.16939529, "T": "2018-01-25T22:40:00", "BV": 0.74267519}, {"O": 0.00362894, "H": 0.00362897, "L": 0.00362894, "C": 0.00362897, "V": 75.90753807, "T": "2018-01-25T22:45:00", "BV": 0.27546601}, {"O": 0.00360728, "H": 0.00362897, "L": 0.00360728, "C": 0.00362897, "V": 71.88460064, "T": "2018-01-25T22:50:00", "BV": 0.26059578}, {"O": 0.00362895, "H": 0.00362897, "L": 0.00360804, "C": 0.00360804, "V": 2.63370102, "T": "2018-01-25T22:55:00", "BV": 0.00953665}, {"O": 0.00362896, "H": 0.00362897, "L": 0.00362809, "C": 0.00362896, "V": 182.05942743, "T": "2018-01-25T23:00:00", "BV": 0.66061596}, {"O": 0.00362896, "H": 0.00362897, "L": 0.00360728, "C": 0.00362897, "V": 113.10613722, "T": "2018-01-25T23:05:00", "BV": 0.40935648}, {"O": 0.00362896, "H": 0.00362897, "L": 0.003612, "C": 0.00362897, "V": 121.95040833, "T": "2018-01-25T23:10:00", "BV": 0.4415712}, {"O": 0.00362897, "H": 0.00362908, "L": 0.00361651, "C": 0.00362908, "V": 25.95294839, "T": "2018-01-25T23:15:00", "BV": 0.09414958}, {"O": 0.00362908, "H": 0.00362908, "L": 0.003612, "C": 0.00362902, "V": 68.82611017, "T": "2018-01-25T23:20:00", "BV": 0.24905729}, {"O": 0.00361, "H": 0.00362899, "L": 0.0035971, "C": 0.00362853, "V": 318.16470693, "T": "2018-01-25T23:25:00", "BV": 1.14587535}, {"O": 0.00362852, "H": 0.00362861, "L": 0.00362852, "C": 0.0036286, "V": 330.7172422, "T": "2018-01-25T23:30:00", "BV": 1.20003079}, {"O": 0.00362852, "H": 0.00362902, "L": 0.00360712, "C": 0.00362902, "V": 504.51471719, "T": "2018-01-25T23:35:00", "BV": 1.82956694}, {"O": 0.00362902, "H": 0.00362902, "L": 0.00359721, "C": 0.00361081, "V": 498.340361, "T": "2018-01-25T23:40:00", "BV": 1.79778639}, {"O": 0.00361081, "H": 0.00362908, "L": 0.00361081, "C": 0.00361991, "V": 472.35168639, "T": "2018-01-25T23:45:00", "BV": 1.71044194}, {"O": 0.003629, "H": 0.003629, "L": 0.0036199, "C": 0.0036199, "V": 476.70558327, "T": "2018-01-25T23:50:00", "BV": 1.72572425}, {"O": 0.0036199, "H": 0.00362897, "L": 0.00361082, "C": 0.00362893, "V": 263.08798755, "T": "2018-01-25T23:55:00", "BV": 0.9513958}, {"O": 0.00362892, "H": 0.003629, "L": 0.00361082, "C": 0.00361082, "V": 1111.94161016, "T": "2018-01-26T00:00:00", "BV": 4.03490497}, {"O": 0.00361082, "H": 0.00361082, "L": 0.003607, "C": 0.003607, "V": 270.59432103, "T": "2018-01-26T00:05:00", "BV": 0.97700036}, {"O": 0.00361082, "H": 0.00362894, "L": 0.003607, "C": 0.003607, "V": 191.89721772, "T": "2018-01-26T00:10:00", "BV": 0.69256622}, {"O": 0.003607, "H": 0.0036071, "L": 0.003607, "C": 0.003607, "V": 177.24274425, "T": "2018-01-26T00:15:00", "BV": 0.63931812}, {"O": 0.0036071, "H": 0.00362893, "L": 0.00359721, "C": 0.00359721, "V": 213.05777492, "T": "2018-01-26T00:20:00", "BV": 0.76853937}, {"O": 0.00359726, "H": 0.00359727, "L": 0.00359725, "C": 0.00359727, "V": 68.97981771, "T": "2018-01-26T00:25:00", "BV": 0.248138}, {"O": 0.00362616, "H": 0.00362616, "L": 0.00359768, "C": 0.00359776, "V": 38.00661384, "T": "2018-01-26T00:30:00", "BV": 0.13731061}, {"O": 0.00359777, "H": 0.00362603, "L": 0.0035971, "C": 0.0035971, "V": 1049.44588288, "T": "2018-01-26T00:35:00", "BV": 3.77564236}, {"O": 0.00359696, "H": 0.00359731, "L": 0.00359271, "C": 0.00359271, "V": 414.12245947, "T": "2018-01-26T00:40:00", "BV": 1.48813952}, {"O": 0.00360995, "H": 0.00360995, "L": 0.00359, "C": 0.00359, "V": 111.72952502, "T": "2018-01-26T00:45:00", "BV": 0.40191705}, {"O": 0.0036, "H": 0.00360976, "L": 0.003589, "C": 0.00360972, "V": 312.34445271, "T": "2018-01-26T00:50:00", "BV": 1.12254264}, {"O": 0.0036097, "H": 0.00360973, "L": 0.00358476, "C": 0.003607, "V": 222.96683068, "T": "2018-01-26T00:55:00", "BV": 0.80371604}, {"O": 0.003607, "H": 0.003607, "L": 0.00358476, "C": 0.00358476, "V": 219.04895406, "T": "2018-01-26T01:00:00", "BV": 0.78571676}, {"O": 0.00358476, "H": 0.00360496, "L": 0.00358476, "C": 0.00360496, "V": 40.8195226, "T": "2018-01-26T01:05:00", "BV": 0.14641318}, {"O": 0.00360495, "H": 0.00360495, "L": 0.0035813, "C": 0.00358132, "V": 28.72492496, "T": "2018-01-26T01:10:00", "BV": 0.10322099}, {"O": 0.00358133, "H": 0.00360397, "L": 0.00358133, "C": 0.0036, "V": 55.08500617, "T": "2018-01-26T01:15:00", "BV": 0.19841343}, {"O": 0.0036, "H": 0.0036, "L": 0.00358134, "C": 0.003599, "V": 397.56827219, "T": "2018-01-26T01:20:00", "BV": 1.42751889}, {"O": 0.003582, "H": 0.00359898, "L": 0.00358123, "C": 0.00358127, "V": 335.49756266, "T": "2018-01-26T01:25:00", "BV": 1.20165358}, {"O": 0.00358127, "H": 0.003582, "L": 0.00357999, "C": 0.00358123, "V": 277.96645667, "T": "2018-01-26T01:30:00", "BV": 0.99535174}, {"O": 0.00358122, "H": 0.00358123, "L": 0.00358121, "C": 0.00358123, "V": 175.21928505, "T": "2018-01-26T01:35:00", "BV": 0.62749995}, {"O": 0.00358123, "H": 0.00358123, "L": 0.00357887, "C": 0.00358, "V": 158.46721574, "T": "2018-01-26T01:40:00", "BV": 0.56742082}, {"O": 0.00357999, "H": 0.00358, "L": 0.00357887, "C": 0.00358, "V": 83.39979642, "T": "2018-01-26T01:45:00", "BV": 0.29856613}, {"O": 0.00358, "H": 0.00358, "L": 0.00357887, "C": 0.00357887, "V": 266.27450226, "T": "2018-01-26T01:50:00", "BV": 0.95304514}, {"O": 0.00357887, "H": 0.00357887, "L": 0.00356972, "C": 0.00356972, "V": 160.27334806, "T": "2018-01-26T01:55:00", "BV": 0.57267122}, {"O": 0.00356971, "H": 0.00356971, "L": 0.00356431, "C": 0.00356432, "V": 611.9845985, "T": "2018-01-26T02:00:00", "BV": 2.18133196}, {"O": 0.00356432, "H": 0.00356432, "L": 0.00356279, "C": 0.00356279, "V": 248.60225713, "T": "2018-01-26T02:05:00", "BV": 0.8858538}, {"O": 0.00356278, "H": 0.00356432, "L": 0.0035601, "C": 0.00356432, "V": 175.36434964, "T": "2018-01-26T02:10:00", "BV": 0.62475414}, {"O": 0.00356432, "H": 0.00356433, "L": 0.00355005, "C": 0.00356432, "V": 345.61072742, "T": "2018-01-26T02:15:00", "BV": 1.22821751}, {"O": 0.00356432, "H": 0.00356433, "L": 0.00356431, "C": 0.00356432, "V": 64.49860991, "T": "2018-01-26T02:20:00", "BV": 0.22989366}, {"O": 0.00356431, "H": 0.00356432, "L": 0.00356429, "C": 0.0035643, "V": 27.40190172, "T": "2018-01-26T02:25:00", "BV": 0.09766883}, {"O": 0.0035504, "H": 0.0035643, "L": 0.00355035, "C": 0.00356429, "V": 279.25314672, "T": "2018-01-26T02:30:00", "BV": 0.99175817}, {"O": 0.00356428, "H": 0.00356429, "L": 0.00355999, "C": 0.00356, "V": 21.63595313, "T": "2018-01-26T02:35:00", "BV": 0.07706921}, {"O": 0.00356, "H": 0.00356, "L": 0.00355999, "C": 0.00356, "V": 105.89121892, "T": "2018-01-26T02:40:00", "BV": 0.37697176}, {"O": 0.00356, "H": 0.0035643, "L": 0.00356, "C": 0.00356264, "V": 69.60522577, "T": "2018-01-26T02:45:00", "BV": 0.24789996}, {"O": 0.00356264, "H": 0.00356264, "L": 0.00356, "C": 0.00356264, "V": 885.87765124, "T": "2018-01-26T02:50:00", "BV": 3.15594599}, {"O": 0.00356, "H": 0.00356428, "L": 0.00355033, "C": 0.00356428, "V": 207.54182607, "T": "2018-01-26T02:55:00", "BV": 0.73716512}, {"O": 0.00356118, "H": 0.00357, "L": 0.00355407, "C": 0.00357, "V": 461.56824721, "T": "2018-01-26T03:00:00", "BV": 1.64518519}, {"O": 0.00357799, "H": 0.00359893, "L": 0.00355407, "C": 0.00359864, "V": 342.90970917, "T": "2018-01-26T03:05:00", "BV": 1.22437534}, {"O": 0.00359849, "H": 0.00359849, "L": 0.00356044, "C": 0.00358, "V": 56.94330751, "T": "2018-01-26T03:10:00", "BV": 0.2045476}, {"O": 0.00358, "H": 0.00359809, "L": 0.00358, "C": 0.00359809, "V": 39.07381287, "T": "2018-01-26T03:15:00", "BV": 0.14012674}, {"O": 0.00359749, "H": 0.00359749, "L": 0.00357274, "C": 0.00359749, "V": 331.53224644, "T": "2018-01-26T03:20:00", "BV": 1.18748588}, {"O": 0.00359748, "H": 0.00359805, "L": 0.00359748, "C": 0.00359805, "V": 448.36392902, "T": "2018-01-26T03:25:00", "BV": 1.61307725}, {"O": 0.00359804, "H": 0.00359804, "L": 0.00359749, "C": 0.00359749, "V": 58.45486447, "T": "2018-01-26T03:30:00", "BV": 0.2103037}, {"O": 0.00357365, "H": 0.00359191, "L": 0.00357365, "C": 0.00357365, "V": 127.23787937, "T": "2018-01-26T03:35:00", "BV": 0.45513058}, {"O": 0.00357365, "H": 0.0035919, "L": 0.00357365, "C": 0.00359187, "V": 22.7673442, "T": "2018-01-26T03:40:00", "BV": 0.08159652}, {"O": 0.00359187, "H": 0.00359187, "L": 0.00358257, "C": 0.00359182, "V": 61.67441149, "T": "2018-01-26T03:45:00", "BV": 0.22128292}, {"O": 0.00359177, "H": 0.00359177, "L": 0.0035826, "C": 0.00359176, "V": 25.54996934, "T": "2018-01-26T03:50:00", "BV": 0.09174842}, {"O": 0.00359176, "H": 0.00359181, "L": 0.00359176, "C": 0.00359176, "V": 141.08417168, "T": "2018-01-26T03:55:00", "BV": 0.50674087}, {"O": 0.00359176, "H": 0.00359181, "L": 0.00359176, "C": 0.00359176, "V": 217.1369539, "T": "2018-01-26T04:00:00", "BV": 0.77990724}, {"O": 0.00359178, "H": 0.00359178, "L": 0.00359176, "C": 0.00359177, "V": 121.40360932, "T": "2018-01-26T04:05:00", "BV": 0.43605447}, {"O": 0.00359177, "H": 0.00359177, "L": 0.00358002, "C": 0.00359171, "V": 68.65494629, "T": "2018-01-26T04:10:00", "BV": 0.24598632}, {"O": 0.00359171, "H": 0.00359171, "L": 0.00358002, "C": 0.00358002, "V": 83.4116929, "T": "2018-01-26T04:15:00", "BV": 0.29894743}, {"O": 0.00358003, "H": 0.00359173, "L": 0.00357365, "C": 0.00358, "V": 870.96489656, "T": "2018-01-26T04:20:00", "BV": 3.11828249}, {"O": 0.00358, "H": 0.00358, "L": 0.00356114, "C": 0.00357998, "V": 451.25155778, "T": "2018-01-26T04:25:00", "BV": 1.60979811}, {"O": 0.00357996, "H": 0.00357998, "L": 0.00356131, "C": 0.00356131, "V": 987.74953965, "T": "2018-01-26T04:30:00", "BV": 3.51919464}, {"O": 0.00357995, "H": 0.00357998, "L": 0.00357911, "C": 0.00357911, "V": 269.49658366, "T": "2018-01-26T04:35:00", "BV": 0.96474053}, {"O": 0.00357911, "H": 0.00357998, "L": 0.00357911, "C": 0.00357996, "V": 1125.67196148, "T": "2018-01-26T04:40:00", "BV": 4.02985469}, {"O": 0.00357996, "H": 0.00361111, "L": 0.00357996, "C": 0.00359787, "V": 957.4363005, "T": "2018-01-26T04:45:00", "BV": 3.43999669}, {"O": 0.00356832, "H": 0.0035978, "L": 0.00356832, "C": 0.00356887, "V": 155.46955317, "T": "2018-01-26T04:50:00", "BV": 0.55512572}, {"O": 0.00359776, "H": 0.00359799, "L": 0.00356131, "C": 0.0035617, "V": 220.88680738, "T": "2018-01-26T04:55:00", "BV": 0.79242649}, {"O": 0.00358997, "H": 0.00358997, "L": 0.00356425, "C": 0.00357728, "V": 25.41606419, "T": "2018-01-26T05:00:00", "BV": 0.09119807}, {"O": 0.00356425, "H": 0.00363292, "L": 0.00356425, "C": 0.00357781, "V": 452.13344482, "T": "2018-01-26T05:05:00", "BV": 1.6329338}, {"O": 0.00357956, "H": 0.00363188, "L": 0.00357952, "C": 0.00358005, "V": 511.15478949, "T": "2018-01-26T05:10:00", "BV": 1.83119775}, {"O": 0.00358005, "H": 0.00362991, "L": 0.00358005, "C": 0.00360204, "V": 59.47738195, "T": "2018-01-26T05:15:00", "BV": 0.21484307}, {"O": 0.00358006, "H": 0.003601, "L": 0.00358006, "C": 0.00358008, "V": 157.74029153, "T": "2018-01-26T05:20:00", "BV": 0.56636964}, {"O": 0.00358008, "H": 0.00360095, "L": 0.00358008, "C": 0.00360095, "V": 214.10612439, "T": "2018-01-26T05:25:00", "BV": 0.76653266}, {"O": 0.00358008, "H": 0.003601, "L": 0.00358008, "C": 0.003601, "V": 274.26463066, "T": "2018-01-26T05:30:00", "BV": 0.98635185}, {"O": 0.003601, "H": 0.003601, "L": 0.003601, "C": 0.003601, "V": 12.27854826, "T": "2018-01-26T05:35:00", "BV": 0.04421504}, {"O": 0.00360098, "H": 0.003601, "L": 0.00358025, "C": 0.00359199, "V": 267.0332882, "T": "2018-01-26T05:40:00", "BV": 0.95833651}, {"O": 0.00358032, "H": 0.00359199, "L": 0.00358032, "C": 0.00358101, "V": 244.39749302, "T": "2018-01-26T05:45:00", "BV": 0.87562274}, {"O": 0.00358101, "H": 0.00358105, "L": 0.00358101, "C": 0.00358102, "V": 655.83220225, "T": "2018-01-26T05:50:00", "BV": 2.34854198}, {"O": 0.00358102, "H": 0.00359199, "L": 0.00356173, "C": 0.00356174, "V": 437.95137959, "T": "2018-01-26T05:55:00", "BV": 1.56625814}, {"O": 0.00356176, "H": 0.00360299, "L": 0.00356176, "C": 0.00360121, "V": 234.39488565, "T": "2018-01-26T06:00:00", "BV": 0.83911621}, {"O": 0.00359975, "H": 0.00359985, "L": 0.00358001, "C": 0.003597, "V": 253.68266349, "T": "2018-01-26T06:05:00", "BV": 0.91308849}, {"O": 0.003597, "H": 0.003597, "L": 0.00358001, "C": 0.00358001, "V": 99.88254671, "T": "2018-01-26T06:10:00", "BV": 0.3576445}, {"O": 0.00358001, "H": 0.00358001, "L": 0.0035626, "C": 0.00356452, "V": 72.10241446, "T": "2018-01-26T06:15:00", "BV": 0.25715196}, {"O": 0.00356478, "H": 0.00360038, "L": 0.00356475, "C": 0.00358002, "V": 244.24690935, "T": "2018-01-26T06:20:00", "BV": 0.87540347}, {"O": 0.00358002, "H": 0.00358002, "L": 0.00356387, "C": 0.00356411, "V": 19.18878223, "T": "2018-01-26T06:25:00", "BV": 0.06843412}, {"O": 0.00356473, "H": 0.00358002, "L": 0.00356473, "C": 0.00358002, "V": 39.52338741, "T": "2018-01-26T06:30:00", "BV": 0.14127782}, {"O": 0.003581, "H": 0.003581, "L": 0.00357195, "C": 0.00357195, "V": 227.63586254, "T": "2018-01-26T06:35:00", "BV": 0.81324577}, {"O": 0.00357195, "H": 0.00359969, "L": 0.00357195, "C": 0.00357195, "V": 521.82712555, "T": "2018-01-26T06:40:00", "BV": 1.8660458}, {"O": 0.00357195, "H": 0.00360039, "L": 0.00357195, "C": 0.00359894, "V": 419.5891254, "T": "2018-01-26T06:45:00", "BV": 1.50203873}, {"O": 0.00359891, "H": 0.00359891, "L": 0.00357195, "C": 0.0035989, "V": 267.33701961, "T": "2018-01-26T06:50:00", "BV": 0.95567502}, {"O": 0.0035809, "H": 0.0035989, "L": 0.00357195, "C": 0.00357195, "V": 234.6031613, "T": "2018-01-26T06:55:00", "BV": 0.84190296}, {"O": 0.00357196, "H": 0.00357196, "L": 0.00357194, "C": 0.00357194, "V": 1388.77893973, "T": "2018-01-26T07:00:00", "BV": 4.96065419}, {"O": 0.00357194, "H": 0.00357195, "L": 0.00357194, "C": 0.00357194, "V": 180.59860988, "T": "2018-01-26T07:05:00", "BV": 0.64508846}, {"O": 0.00357195, "H": 0.00357218, "L": 0.00357194, "C": 0.00357212, "V": 128.11692905, "T": "2018-01-26T07:10:00", "BV": 0.4576383}, {"O": 0.00358991, "H": 0.00358991, "L": 0.00357213, "C": 0.00357227, "V": 319.13425736, "T": "2018-01-26T07:15:00", "BV": 1.14064325}, {"O": 0.00358, "H": 0.00358, "L": 0.00357235, "C": 0.00357258, "V": 200.33796324, "T": "2018-01-26T07:20:00", "BV": 0.71643126}, {"O": 0.00357258, "H": 0.00357999, "L": 0.00357213, "C": 0.00357213, "V": 1612.91444805, "T": "2018-01-26T07:25:00", "BV": 5.76470614}, {"O": 0.00357212, "H": 0.00357212, "L": 0.00357001, "C": 0.00357001, "V": 515.82774589, "T": "2018-01-26T07:30:00", "BV": 1.84153023}, {"O": 0.00357106, "H": 0.00359886, "L": 0.00357001, "C": 0.00359881, "V": 944.23686758, "T": "2018-01-26T07:35:00", "BV": 3.37445997}, {"O": 0.00359871, "H": 0.00359878, "L": 0.00358, "C": 0.00358, "V": 17.85857253, "T": "2018-01-26T07:40:00", "BV": 0.06413017}, {"O": 0.00358, "H": 0.00359768, "L": 0.00357001, "C": 0.00357001, "V": 191.51272356, "T": "2018-01-26T07:45:00", "BV": 0.68462365}, {"O": 0.00357001, "H": 0.00359551, "L": 0.00357001, "C": 0.00358277, "V": 561.52031143, "T": "2018-01-26T07:50:00", "BV": 2.00579986}, {"O": 0.00357001, "H": 0.0035954, "L": 0.00356177, "C": 0.00356177, "V": 508.73681661, "T": "2018-01-26T07:55:00", "BV": 1.81566723}, {"O": 0.00356177, "H": 0.00356177, "L": 0.00353473, "C": 0.00353476, "V": 1786.25781887, "T": "2018-01-26T08:00:00", "BV": 6.33041127}, {"O": 0.0035325, "H": 0.0035325, "L": 0.00350008, "C": 0.003509, "V": 2396.46502673, "T": "2018-01-26T08:05:00", "BV": 8.41342788}, {"O": 0.00350008, "H": 0.00350908, "L": 0.00347684, "C": 0.00350018, "V": 2787.35848178, "T": "2018-01-26T08:10:00", "BV": 9.74797243}, {"O": 0.00350018, "H": 0.0035728, "L": 0.00345343, "C": 0.00350892, "V": 1398.74278396, "T": "2018-01-26T08:15:00", "BV": 4.91114192}, {"O": 0.00350892, "H": 0.00353116, "L": 0.00347, "C": 0.00347573, "V": 311.14087661, "T": "2018-01-26T08:20:00", "BV": 1.08911969}, {"O": 0.00351949, "H": 0.00351997, "L": 0.00341219, "C": 0.00345042, "V": 5202.67675346, "T": "2018-01-26T08:25:00", "BV": 18.02249791}, {"O": 0.00342956, "H": 0.00348501, "L": 0.00340801, "C": 0.00344978, "V": 2610.61853247, "T": "2018-01-26T08:30:00", "BV": 8.98629368}, {"O": 0.00344978, "H": 0.00345033, "L": 0.00341193, "C": 0.0034482, "V": 207.79001527, "T": "2018-01-26T08:35:00", "BV": 0.71265265}, {"O": 0.00344804, "H": 0.00350004, "L": 0.00344803, "C": 0.00347115, "V": 1156.72004216, "T": "2018-01-26T08:40:00", "BV": 4.00002445}, {"O": 0.00345896, "H": 0.00351997, "L": 0.00341708, "C": 0.00347122, "V": 1148.89360699, "T": "2018-01-26T08:45:00", "BV": 3.98130673}, {"O": 0.00347131, "H": 0.00351953, "L": 0.00347125, "C": 0.00349036, "V": 440.7221651, "T": "2018-01-26T08:50:00", "BV": 1.54600653}, {"O": 0.00349039, "H": 0.00351957, "L": 0.00349039, "C": 0.00351953, "V": 1476.71110967, "T": "2018-01-26T08:55:00", "BV": 5.18801653}, {"O": 0.00351953, "H": 0.00351953, "L": 0.0034799, "C": 0.00351908, "V": 263.33481355, "T": "2018-01-26T09:00:00", "BV": 0.92444198}, {"O": 0.00349033, "H": 0.00351908, "L": 0.00344467, "C": 0.00350659, "V": 2266.07404215, "T": "2018-01-26T09:05:00", "BV": 7.89683537}, {"O": 0.00350658, "H": 0.00350658, "L": 0.00347375, "C": 0.00350586, "V": 946.87613389, "T": "2018-01-26T09:10:00", "BV": 3.29085477}, {"O": 0.00350581, "H": 0.00350581, "L": 0.00348003, "C": 0.00349748, "V": 217.81094978, "T": "2018-01-26T09:15:00", "BV": 0.7616003}, {"O": 0.00349749, "H": 0.00349749, "L": 0.003475, "C": 0.00347501, "V": 1831.26238788, "T": "2018-01-26T09:20:00", "BV": 6.37389872}, {"O": 0.00348998, "H": 0.00352466, "L": 0.00348, "C": 0.00349033, "V": 893.48942803, "T": "2018-01-26T09:25:00", "BV": 3.11788156}, {"O": 0.00349033, "H": 0.00350792, "L": 0.00346, "C": 0.00349047, "V": 1371.49953764, "T": "2018-01-26T09:30:00", "BV": 4.77927627}, {"O": 0.00349047, "H": 0.00350671, "L": 0.00341001, "C": 0.00343506, "V": 3704.71691157, "T": "2018-01-26T09:35:00", "BV": 12.77845605}, {"O": 0.00343503, "H": 0.00343503, "L": 0.0034102, "C": 0.00343503, "V": 1012.11138246, "T": "2018-01-26T09:40:00", "BV": 3.47053303}, {"O": 0.00343503, "H": 0.00348319, "L": 0.00341607, "C": 0.00344021, "V": 476.10557919, "T": "2018-01-26T09:45:00", "BV": 1.63546621}, {"O": 0.00344021, "H": 0.0034567, "L": 0.00338, "C": 0.00343116, "V": 4289.95873285, "T": "2018-01-26T09:50:00", "BV": 14.63284245}, {"O": 0.00341, "H": 0.00345629, "L": 0.00341, "C": 0.00345609, "V": 2340.38780624, "T": "2018-01-26T09:55:00", "BV": 8.0787551}, {"O": 0.00345612, "H": 0.0035225, "L": 0.00340011, "C": 0.00348, "V": 1578.75469391, "T": "2018-01-26T10:00:00", "BV": 5.49728552}, {"O": 0.00348, "H": 0.00352141, "L": 0.00342728, "C": 0.00349582, "V": 1186.60075848, "T": "2018-01-26T10:05:00", "BV": 4.13308066}, {"O": 0.0034958, "H": 0.00352084, "L": 0.00344064, "C": 0.00349577, "V": 767.00769742, "T": "2018-01-26T10:10:00", "BV": 2.66801197}, {"O": 0.00344502, "H": 0.00349578, "L": 0.00344502, "C": 0.00345409, "V": 257.46663894, "T": "2018-01-26T10:15:00", "BV": 0.89687812}, {"O": 0.00345409, "H": 0.003485, "L": 0.00345405, "C": 0.00347201, "V": 398.94410773, "T": "2018-01-26T10:20:00", "BV": 1.38459045}, {"O": 0.00348365, "H": 0.00350462, "L": 0.00347201, "C": 0.00350462, "V": 981.27971668, "T": "2018-01-26T10:25:00", "BV": 3.42007455}, {"O": 0.00350461, "H": 0.00350462, "L": 0.00348626, "C": 0.00350461, "V": 477.65189911, "T": "2018-01-26T10:30:00", "BV": 1.67383997}, {"O": 0.00350459, "H": 0.0035046, "L": 0.0035023, "C": 0.00350458, "V": 426.19042031, "T": "2018-01-26T10:35:00", "BV": 1.49352152}, {"O": 0.00350458, "H": 0.00350459, "L": 0.00348707, "C": 0.00350458, "V": 928.17753259, "T": "2018-01-26T10:40:00", "BV": 3.25248826}, {"O": 0.00350459, "H": 0.0035229, "L": 0.00347047, "C": 0.00350466, "V": 664.12649387, "T": "2018-01-26T10:45:00", "BV": 2.32840945}, {"O": 0.00350466, "H": 0.00352198, "L": 0.00350466, "C": 0.00350468, "V": 372.44430186, "T": "2018-01-26T10:50:00", "BV": 1.30704673}, {"O": 0.00350468, "H": 0.00352303, "L": 0.003504, "C": 0.003504, "V": 991.69386981, "T": "2018-01-26T10:55:00", "BV": 3.49225253}, {"O": 0.00350403, "H": 0.00352285, "L": 0.00346685, "C": 0.00352285, "V": 81.6137079, "T": "2018-01-26T11:00:00", "BV": 0.28561828}, {"O": 0.00352278, "H": 0.00352278, "L": 0.0034751, "C": 0.00352277, "V": 259.58848458, "T": "2018-01-26T11:05:00", "BV": 0.91243139}, {"O": 0.00352276, "H": 0.00352276, "L": 0.00348013, "C": 0.00351936, "V": 155.57650411, "T": "2018-01-26T11:10:00", "BV": 0.54401852}, {"O": 0.00348827, "H": 0.00351932, "L": 0.00348516, "C": 0.00351932, "V": 35.64026368, "T": "2018-01-26T11:15:00", "BV": 0.12536863}, {"O": 0.00351932, "H": 0.00351932, "L": 0.0035193, "C": 0.00351931, "V": 5.42110728, "T": "2018-01-26T11:20:00", "BV": 0.01907855}, {"O": 0.00351932, "H": 0.00351932, "L": 0.00351929, "C": 0.00351929, "V": 186.20648961, "T": "2018-01-26T11:25:00", "BV": 0.65531822}, {"O": 0.00351929, "H": 0.0035193, "L": 0.00349127, "C": 0.00351, "V": 273.62463028, "T": "2018-01-26T11:30:00", "BV": 0.9603374}, {"O": 0.00351927, "H": 0.00351928, "L": 0.00350239, "C": 0.00350239, "V": 320.09681337, "T": "2018-01-26T11:35:00", "BV": 1.1222149}, {"O": 0.00350239, "H": 0.0035192, "L": 0.00350239, "C": 0.00351871, "V": 150.82112323, "T": "2018-01-26T11:40:00", "BV": 0.5300637}, {"O": 0.00351868, "H": 0.00351919, "L": 0.00351867, "C": 0.00351918, "V": 25.72933664, "T": "2018-01-26T11:45:00", "BV": 0.09053565}, {"O": 0.00351918, "H": 0.00351918, "L": 0.00351081, "C": 0.00351918, "V": 313.22594658, "T": "2018-01-26T11:50:00", "BV": 1.10227356}, {"O": 0.00351918, "H": 0.00351918, "L": 0.00350239, "C": 0.00351918, "V": 325.76344524, "T": "2018-01-26T11:55:00", "BV": 1.14637304}, {"O": 0.00351914, "H": 0.00351918, "L": 0.00351914, "C": 0.00351914, "V": 418.39466559, "T": "2018-01-26T12:00:00", "BV": 1.47238964}, {"O": 0.00351914, "H": 0.00351914, "L": 0.00349135, "C": 0.00351747, "V": 552.52901014, "T": "2018-01-26T12:05:00", "BV": 1.94367711}, {"O": 0.00351674, "H": 0.00351674, "L": 0.0035096, "C": 0.0035096, "V": 27.75947499, "T": "2018-01-26T12:10:00", "BV": 0.09746693}, {"O": 0.00350956, "H": 0.00351918, "L": 0.0034999, "C": 0.00351918, "V": 352.32174286, "T": "2018-01-26T12:15:00", "BV": 1.23453948}, {"O": 0.00351918, "H": 0.00351918, "L": 0.00349995, "C": 0.00349995, "V": 204.25634469, "T": "2018-01-26T12:20:00", "BV": 0.71501656}, {"O": 0.00351918, "H": 0.00351918, "L": 0.00349996, "C": 0.00350959, "V": 74.86801159, "T": "2018-01-26T12:25:00", "BV": 0.26324392}, {"O": 0.00351917, "H": 0.00351917, "L": 0.00350959, "C": 0.00350959, "V": 49.40267691, "T": "2018-01-26T12:30:00", "BV": 0.17385334}, {"O": 0.00350959, "H": 0.00351917, "L": 0.00350957, "C": 0.00351438, "V": 61.33345886, "T": "2018-01-26T12:35:00", "BV": 0.21532254}, {"O": 0.00351438, "H": 0.00351678, "L": 0.00351438, "C": 0.00351678, "V": 596.31575907, "T": "2018-01-26T12:40:00", "BV": 2.09702374}, {"O": 0.00351678, "H": 0.00354344, "L": 0.00351678, "C": 0.00353692, "V": 233.4793106, "T": "2018-01-26T12:45:00", "BV": 0.8239877}, {"O": 0.00353692, "H": 0.00356559, "L": 0.00353692, "C": 0.00355004, "V": 264.04170476, "T": "2018-01-26T12:50:00", "BV": 0.9366326}, {"O": 0.00355004, "H": 0.00356558, "L": 0.0035371, "C": 0.00355, "V": 101.75480753, "T": "2018-01-26T12:55:00", "BV": 0.36061878}, {"O": 0.00355, "H": 0.00357194, "L": 0.00355, "C": 0.00355002, "V": 95.96246233, "T": "2018-01-26T13:00:00", "BV": 0.34140067}, {"O": 0.00357179, "H": 0.00357179, "L": 0.00355002, "C": 0.00355546, "V": 522.5573414, "T": "2018-01-26T13:05:00", "BV": 1.85914916}, {"O": 0.00356, "H": 0.00357617, "L": 0.00353692, "C": 0.00355004, "V": 1409.57434284, "T": "2018-01-26T13:10:00", "BV": 5.01179788}, {"O": 0.00355004, "H": 0.00357333, "L": 0.00354238, "C": 0.00354238, "V": 123.73906245, "T": "2018-01-26T13:15:00", "BV": 0.43966203}, {"O": 0.00354238, "H": 0.00357327, "L": 0.00353, "C": 0.00356999, "V": 283.9527317, "T": "2018-01-26T13:20:00", "BV": 1.00618785}, {"O": 0.0035303, "H": 0.0035601, "L": 0.00349992, "C": 0.00349992, "V": 1639.48667123, "T": "2018-01-26T13:25:00", "BV": 5.80826518}, {"O": 0.00349995, "H": 0.00354223, "L": 0.00349, "C": 0.00354219, "V": 686.29646853, "T": "2018-01-26T13:30:00", "BV": 2.4089958}, {"O": 0.00354219, "H": 0.00354227, "L": 0.00350203, "C": 0.00354208, "V": 111.32432263, "T": "2018-01-26T13:35:00", "BV": 0.39385962}, {"O": 0.00354204, "H": 0.00354204, "L": 0.00350402, "C": 0.00354067, "V": 83.58276843, "T": "2018-01-26T13:40:00", "BV": 0.29471959}, {"O": 0.00350686, "H": 0.00353982, "L": 0.00350686, "C": 0.00353905, "V": 108.9048557, "T": "2018-01-26T13:45:00", "BV": 0.38320518}, {"O": 0.00353855, "H": 0.00353905, "L": 0.00350939, "C": 0.00353897, "V": 104.45611436, "T": "2018-01-26T13:50:00", "BV": 0.36957391}, {"O": 0.00353897, "H": 0.00354229, "L": 0.00351016, "C": 0.00351637, "V": 232.37451465, "T": "2018-01-26T13:55:00", "BV": 0.82093599}, {"O": 0.00354225, "H": 0.00354225, "L": 0.00351622, "C": 0.00353706, "V": 536.39369063, "T": "2018-01-26T14:00:00", "BV": 1.89152328}, {"O": 0.00353706, "H": 0.00354415, "L": 0.00351804, "C": 0.00353701, "V": 126.2757498, "T": "2018-01-26T14:05:00", "BV": 0.44667421}, {"O": 0.003538, "H": 0.00355848, "L": 0.00353705, "C": 0.00355848, "V": 268.00733111, "T": "2018-01-26T14:10:00", "BV": 0.94974251}, {"O": 0.00353706, "H": 0.00355847, "L": 0.00351834, "C": 0.00352001, "V": 180.62988937, "T": "2018-01-26T14:15:00", "BV": 0.63826789}, {"O": 0.00352002, "H": 0.00353, "L": 0.00352002, "C": 0.00353, "V": 141.13846833, "T": "2018-01-26T14:20:00", "BV": 0.49817074}, {"O": 0.00353, "H": 0.00355664, "L": 0.00353, "C": 0.00355653, "V": 23.22186593, "T": "2018-01-26T14:25:00", "BV": 0.08213879}, {"O": 0.00353004, "H": 0.00355644, "L": 0.00353002, "C": 0.00355635, "V": 101.7799177, "T": "2018-01-26T14:30:00", "BV": 0.36097996}, {"O": 0.00355633, "H": 0.00355672, "L": 0.00353021, "C": 0.00353636, "V": 791.50154233, "T": "2018-01-26T14:35:00", "BV": 2.81186787}, {"O": 0.00353636, "H": 0.0035601, "L": 0.00353027, "C": 0.00353231, "V": 166.18722375, "T": "2018-01-26T14:40:00", "BV": 0.59055725}, {"O": 0.00356007, "H": 0.00356007, "L": 0.00353007, "C": 0.00355962, "V": 2061.11474103, "T": "2018-01-26T14:45:00", "BV": 7.27996578}, {"O": 0.00355961, "H": 0.00355978, "L": 0.00353215, "C": 0.00355975, "V": 99.10931719, "T": "2018-01-26T14:50:00", "BV": 0.35249109}, {"O": 0.00355975, "H": 0.00355975, "L": 0.00355972, "C": 0.00355972, "V": 13.0060739, "T": "2018-01-26T14:55:00", "BV": 0.04629832}, {"O": 0.0035324, "H": 0.00355941, "L": 0.0035324, "C": 0.0035324, "V": 59.41011058, "T": "2018-01-26T15:00:00", "BV": 0.21030158}, {"O": 0.00353243, "H": 0.00355938, "L": 0.0035324, "C": 0.00355938, "V": 176.97140126, "T": "2018-01-26T15:05:00", "BV": 0.62978766}, {"O": 0.00353243, "H": 0.00355941, "L": 0.0035324, "C": 0.00355, "V": 273.62842635, "T": "2018-01-26T15:10:00", "BV": 0.97138139}, {"O": 0.00355, "H": 0.00357297, "L": 0.00353246, "C": 0.00356889, "V": 2501.96296844, "T": "2018-01-26T15:15:00", "BV": 8.90466774}, {"O": 0.00356889, "H": 0.00357297, "L": 0.0035324, "C": 0.00357297, "V": 408.17985224, "T": "2018-01-26T15:20:00", "BV": 1.44966229}, {"O": 0.00357297, "H": 0.00357297, "L": 0.00353738, "C": 0.00356358, "V": 580.52378739, "T": "2018-01-26T15:25:00", "BV": 2.06583173}, {"O": 0.00356358, "H": 0.00357297, "L": 0.0035509, "C": 0.003565, "V": 404.83696962, "T": "2018-01-26T15:30:00", "BV": 1.44107219}, {"O": 0.00357297, "H": 0.0035972, "L": 0.00356504, "C": 0.00356504, "V": 570.71272955, "T": "2018-01-26T15:35:00", "BV": 2.04196077}, {"O": 0.003597, "H": 0.003597, "L": 0.00356559, "C": 0.00357977, "V": 136.47596888, "T": "2018-01-26T15:40:00", "BV": 0.48987541}, {"O": 0.00357977, "H": 0.003597, "L": 0.00357977, "C": 0.003597, "V": 108.39120678, "T": "2018-01-26T15:45:00", "BV": 0.38951824}, {"O": 0.003597, "H": 0.0036, "L": 0.00359692, "C": 0.0036, "V": 334.3562692, "T": "2018-01-26T15:50:00", "BV": 1.20288308}, {"O": 0.00360089, "H": 0.00362338, "L": 0.00359, "C": 0.00362338, "V": 1202.09747837, "T": "2018-01-26T15:55:00", "BV": 4.32427735}, {"O": 0.00362338, "H": 0.00364002, "L": 0.00359003, "C": 0.00360157, "V": 2772.79111907, "T": "2018-01-26T16:00:00", "BV": 10.02454206}, {"O": 0.00360151, "H": 0.00363992, "L": 0.00357559, "C": 0.00360584, "V": 986.48010327, "T": "2018-01-26T16:05:00", "BV": 3.55982977}, {"O": 0.00360151, "H": 0.0036289, "L": 0.00360151, "C": 0.00362184, "V": 481.1394747, "T": "2018-01-26T16:10:00", "BV": 1.74358446}, {"O": 0.00362184, "H": 0.00363884, "L": 0.00360225, "C": 0.00360225, "V": 321.05599951, "T": "2018-01-26T16:15:00", "BV": 1.15936785}, {"O": 0.00361205, "H": 0.00361205, "L": 0.00357019, "C": 0.00357019, "V": 3403.15459275, "T": "2018-01-26T16:20:00", "BV": 12.20797263}, {"O": 0.00357003, "H": 0.00361205, "L": 0.00357, "C": 0.00361205, "V": 1770.43142735, "T": "2018-01-26T16:25:00", "BV": 6.39072132}, {"O": 0.00363026, "H": 0.003639, "L": 0.00357616, "C": 0.00363757, "V": 450.29070794, "T": "2018-01-26T16:30:00", "BV": 1.63407549}, {"O": 0.00363762, "H": 0.003639, "L": 0.00358621, "C": 0.00358621, "V": 281.33265223, "T": "2018-01-26T16:35:00", "BV": 1.02131759}, {"O": 0.00363846, "H": 0.00363846, "L": 0.00359009, "C": 0.003595, "V": 54.00722273, "T": "2018-01-26T16:40:00", "BV": 0.19466052}, {"O": 0.003595, "H": 0.0036336, "L": 0.00357325, "C": 0.00359727, "V": 942.9287575, "T": "2018-01-26T16:45:00", "BV": 3.40091991}, {"O": 0.00357458, "H": 0.0036018, "L": 0.00357458, "C": 0.00357458, "V": 77.62178284, "T": "2018-01-26T16:50:00", "BV": 0.27822336}, {"O": 0.00357458, "H": 0.0035887, "L": 0.00357445, "C": 0.0035887, "V": 1366.94842749, "T": "2018-01-26T16:55:00", "BV": 4.89310125}, {"O": 0.0035887, "H": 0.0035887, "L": 0.0035765, "C": 0.0035765, "V": 104.5389053, "T": "2018-01-26T17:00:00", "BV": 0.37402781}, {"O": 0.00359871, "H": 0.00360183, "L": 0.0035765, "C": 0.0036, "V": 160.56528074, "T": "2018-01-26T17:05:00", "BV": 0.57796055}, {"O": 0.00357801, "H": 0.00360163, "L": 0.00357801, "C": 0.00357811, "V": 71.67652979, "T": "2018-01-26T17:10:00", "BV": 0.25776193}, {"O": 0.00359, "H": 0.0036017, "L": 0.00359, "C": 0.0036017, "V": 192.44425254, "T": "2018-01-26T17:15:00", "BV": 0.69151617}, {"O": 0.0036017, "H": 0.00361398, "L": 0.00359875, "C": 0.00361398, "V": 113.68455039, "T": "2018-01-26T17:20:00", "BV": 0.41046215}, {"O": 0.00361398, "H": 0.00361398, "L": 0.00358889, "C": 0.00358889, "V": 141.92635319, "T": "2018-01-26T17:25:00", "BV": 0.51045952}, {"O": 0.00357778, "H": 0.00360184, "L": 0.00357777, "C": 0.00360184, "V": 369.79135669, "T": "2018-01-26T17:30:00", "BV": 1.3266839}, {"O": 0.00360183, "H": 0.00360183, "L": 0.00360183, "C": 0.00360183, "V": 17.55367899, "T": "2018-01-26T17:35:00", "BV": 0.06322535}, {"O": 0.00360183, "H": 0.00360183, "L": 0.00360183, "C": 0.00360183, "V": 59.8794, "T": "2018-01-26T17:40:00", "BV": 0.21567538}, {"O": 0.00360183, "H": 0.00360183, "L": 0.00360183, "C": 0.00360183, "V": 14.20301733, "T": "2018-01-26T17:45:00", "BV": 0.05115684}, {"O": 0.003581, "H": 0.003581, "L": 0.00357777, "C": 0.003581, "V": 182.76712886, "T": "2018-01-26T17:50:00", "BV": 0.6542394}, {"O": 0.00357777, "H": 0.003581, "L": 0.00357777, "C": 0.00357777, "V": 92.84466877, "T": "2018-01-26T17:55:00", "BV": 0.33218583}, {"O": 0.00360179, "H": 0.00360179, "L": 0.00360179, "C": 0.00360179, "V": 2.3574676, "T": "2018-01-26T18:00:00", "BV": 0.00849109}, {"O": 0.0036017, "H": 0.00360183, "L": 0.0035778, "C": 0.00360169, "V": 140.79678413, "T": "2018-01-26T18:05:00", "BV": 0.50699705}, {"O": 0.00360169, "H": 0.00360169, "L": 0.00357875, "C": 0.00357942, "V": 45.96105203, "T": "2018-01-26T18:10:00", "BV": 0.16462246}, {"O": 0.00360162, "H": 0.00360162, "L": 0.00357654, "C": 0.00357655, "V": 54.26448529, "T": "2018-01-26T18:15:00", "BV": 0.1943211}, {"O": 0.00357655, "H": 0.00357655, "L": 0.00357652, "C": 0.00357655, "V": 886.29170229, "T": "2018-01-26T18:20:00", "BV": 3.16986582}, {"O": 0.00357655, "H": 0.00360159, "L": 0.00357655, "C": 0.00360159, "V": 139.84756662, "T": "2018-01-26T18:25:00", "BV": 0.50020963}, {"O": 0.00357656, "H": 0.00357656, "L": 0.00357655, "C": 0.00357655, "V": 46.1865427, "T": "2018-01-26T18:30:00", "BV": 0.16518859}, {"O": 0.00357664, "H": 0.00360159, "L": 0.00357664, "C": 0.00360159, "V": 17.29597669, "T": "2018-01-26T18:35:00", "BV": 0.06220951}, {"O": 0.00357667, "H": 0.00357667, "L": 0.00357664, "C": 0.00357664, "V": 70.53671562, "T": "2018-01-26T18:40:00", "BV": 0.25228446}, {"O": 0.00357666, "H": 0.00359, "L": 0.00357666, "C": 0.00359, "V": 17.77917844, "T": "2018-01-26T18:45:00", "BV": 0.06360037}, {"O": 0.00358999, "H": 0.00358999, "L": 0.00358999, "C": 0.00358999, "V": 24.48863009, "T": "2018-01-26T18:50:00", "BV": 0.08791392}, {"O": 0.00357668, "H": 0.003582, "L": 0.00357657, "C": 0.00358199, "V": 69.74628729, "T": "2018-01-26T18:55:00", "BV": 0.24946389}, {"O": 0.00358199, "H": 0.003582, "L": 0.00357655, "C": 0.00357655, "V": 451.35406222, "T": "2018-01-26T19:00:00", "BV": 1.61523541}, {"O": 0.00357445, "H": 0.003582, "L": 0.00357445, "C": 0.00358199, "V": 441.21407113, "T": "2018-01-26T19:05:00", "BV": 1.57889881}, {"O": 0.00358199, "H": 0.0036178, "L": 0.00357658, "C": 0.00358465, "V": 1183.39538647, "T": "2018-01-26T19:10:00", "BV": 4.23908572}, {"O": 0.00360875, "H": 0.00362679, "L": 0.00355, "C": 0.00360645, "V": 568.13529298, "T": "2018-01-26T19:15:00", "BV": 2.0343954}, {"O": 0.00360645, "H": 0.00360874, "L": 0.00360645, "C": 0.00360874, "V": 29.90500169, "T": "2018-01-26T19:25:00", "BV": 0.10785229}, {"O": 0.00360645, "H": 0.00360875, "L": 0.00360645, "C": 0.00360855, "V": 664.90481648, "T": "2018-01-26T19:30:00", "BV": 2.39941906}, {"O": 0.00360855, "H": 0.00362674, "L": 0.00360855, "C": 0.0036086, "V": 73.48657989, "T": "2018-01-26T19:35:00", "BV": 0.26618818}, {"O": 0.0036086, "H": 0.00362673, "L": 0.0036086, "C": 0.0036086, "V": 100.76750755, "T": "2018-01-26T19:40:00", "BV": 0.36367644}, {"O": 0.0036086, "H": 0.00362673, "L": 0.0036086, "C": 0.0036086, "V": 301.04750424, "T": "2018-01-26T19:45:00", "BV": 1.08667855}, {"O": 0.00360878, "H": 0.00360878, "L": 0.00356191, "C": 0.00358937, "V": 408.18222929, "T": "2018-01-26T19:50:00", "BV": 1.47164676}, {"O": 0.00358937, "H": 0.00358937, "L": 0.00358937, "C": 0.00358937, "V": 21.97930548, "T": "2018-01-26T19:55:00", "BV": 0.07889183}, {"O": 0.00358937, "H": 0.00362673, "L": 0.00358937, "C": 0.00362671, "V": 32.81046042, "T": "2018-01-26T20:00:00", "BV": 0.11893873}, {"O": 0.00362671, "H": 0.00362671, "L": 0.0035916, "C": 0.00359165, "V": 36.94282341, "T": "2018-01-26T20:05:00", "BV": 0.13388893}, {"O": 0.0036267, "H": 0.0036267, "L": 0.00362, "C": 0.00362, "V": 11.45798151, "T": "2018-01-26T20:10:00", "BV": 0.04149276}, {"O": 0.00361996, "H": 0.00361999, "L": 0.00359209, "C": 0.00360727, "V": 25.08322139, "T": "2018-01-26T20:15:00", "BV": 0.09065625}, {"O": 0.00360727, "H": 0.00360727, "L": 0.0036, "C": 0.0036, "V": 3.96878615, "T": "2018-01-26T20:20:00", "BV": 0.01429205}, {"O": 0.00359208, "H": 0.00361995, "L": 0.00359208, "C": 0.00361995, "V": 24.05444704, "T": "2018-01-26T20:25:00", "BV": 0.08651848}, {"O": 0.003619, "H": 0.003619, "L": 0.00359266, "C": 0.00359317, "V": 64.86252728, "T": "2018-01-26T20:30:00", "BV": 0.23307537}, {"O": 0.0036, "H": 0.00361868, "L": 0.00359264, "C": 0.00359264, "V": 189.02203853, "T": "2018-01-26T20:35:00", "BV": 0.67954135}, {"O": 0.00359276, "H": 0.00361868, "L": 0.00359263, "C": 0.00361868, "V": 92.2366075, "T": "2018-01-26T20:40:00", "BV": 0.33140894}, {"O": 0.00359263, "H": 0.00361868, "L": 0.00358938, "C": 0.00358943, "V": 196.33984564, "T": "2018-01-26T20:45:00", "BV": 0.70541611}, {"O": 0.00358937, "H": 0.00361864, "L": 0.00356592, "C": 0.00361864, "V": 140.59689601, "T": "2018-01-26T20:50:00", "BV": 0.50466131}, {"O": 0.00357083, "H": 0.003618, "L": 0.00357083, "C": 0.003618, "V": 80.54216639, "T": "2018-01-26T20:55:00", "BV": 0.28920612}, {"O": 0.003618, "H": 0.00361843, "L": 0.00358853, "C": 0.00361843, "V": 267.69990964, "T": "2018-01-26T21:00:00", "BV": 0.96841178}, {"O": 0.003618, "H": 0.00361843, "L": 0.0035886, "C": 0.00361843, "V": 76.66334207, "T": "2018-01-26T21:05:00", "BV": 0.27620667}, {"O": 0.00361835, "H": 0.00361835, "L": 0.00358863, "C": 0.00358867, "V": 52.68291959, "T": "2018-01-26T21:10:00", "BV": 0.18955591}, {"O": 0.00361829, "H": 0.00361829, "L": 0.00361826, "C": 0.00361829, "V": 61.30824352, "T": "2018-01-26T21:15:00", "BV": 0.22183075}, {"O": 0.00358878, "H": 0.0036182, "L": 0.00358878, "C": 0.0036182, "V": 53.69547156, "T": "2018-01-26T21:20:00", "BV": 0.19272776}, {"O": 0.0036182, "H": 0.0036182, "L": 0.00361813, "C": 0.00361816, "V": 186.1939471, "T": "2018-01-26T21:25:00", "BV": 0.67367954}, {"O": 0.00361816, "H": 0.00361816, "L": 0.00361814, "C": 0.00361814, "V": 6.86298237, "T": "2018-01-26T21:30:00", "BV": 0.02483126}, {"O": 0.0035892, "H": 0.00358922, "L": 0.00358919, "C": 0.00358922, "V": 136.0067675, "T": "2018-01-26T21:35:00", "BV": 0.48815768}, {"O": 0.00358922, "H": 0.0036183, "L": 0.00358918, "C": 0.00361819, "V": 245.50645162, "T": "2018-01-26T21:40:00", "BV": 0.88390561}, {"O": 0.00358918, "H": 0.0035892, "L": 0.00358918, "C": 0.0035892, "V": 3.37779344, "T": "2018-01-26T21:45:00", "BV": 0.01212352}, {"O": 0.0035892, "H": 0.0035892, "L": 0.00358863, "C": 0.00358863, "V": 22.29124737, "T": "2018-01-26T21:50:00", "BV": 0.08000107}, {"O": 0.00361809, "H": 0.00361809, "L": 0.00361798, "C": 0.00361798, "V": 4.08313508, "T": "2018-01-26T21:55:00", "BV": 0.01477294}, {"O": 0.00358863, "H": 0.00358864, "L": 0.00358861, "C": 0.00358861, "V": 149.6074547, "T": "2018-01-26T22:00:00", "BV": 0.53688522}, {"O": 0.0035886, "H": 0.0035886, "L": 0.0035886, "C": 0.0035886, "V": 45.28352616, "T": "2018-01-26T22:05:00", "BV": 0.16250441}, {"O": 0.0035886, "H": 0.0035886, "L": 0.00358843, "C": 0.00358843, "V": 34.17348061, "T": "2018-01-26T22:10:00", "BV": 0.12263104}, {"O": 0.00358846, "H": 0.00358846, "L": 0.00357, "C": 0.00358838, "V": 155.60639966, "T": "2018-01-26T22:15:00", "BV": 0.55805012}, {"O": 0.00358843, "H": 0.00361819, "L": 0.00356621, "C": 0.00358148, "V": 855.99826883, "T": "2018-01-26T22:20:00", "BV": 3.0954266}, {"O": 0.00361738, "H": 0.00361741, "L": 0.00361738, "C": 0.00361738, "V": 223.53655875, "T": "2018-01-26T22:25:00", "BV": 0.80862224}, {"O": 0.00358163, "H": 0.00361575, "L": 0.00358163, "C": 0.00361572, "V": 7.50706408, "T": "2018-01-26T22:30:00", "BV": 0.02699405}, {"O": 0.00358201, "H": 0.0036182, "L": 0.00358201, "C": 0.00358242, "V": 863.02897405, "T": "2018-01-26T22:35:00", "BV": 3.12204706}, {"O": 0.00359762, "H": 0.00361814, "L": 0.003585, "C": 0.00361814, "V": 6.06715978, "T": "2018-01-26T22:40:00", "BV": 0.02189937}, {"O": 0.00359762, "H": 0.00361811, "L": 0.00358404, "C": 0.00361811, "V": 183.36402784, "T": "2018-01-26T22:45:00", "BV": 0.65735686}, {"O": 0.0036178, "H": 0.0036178, "L": 0.00358465, "C": 0.00358465, "V": 71.1682361, "T": "2018-01-26T22:50:00", "BV": 0.25526133}, {"O": 0.00358465, "H": 0.00361712, "L": 0.00358465, "C": 0.00361691, "V": 40.58690056, "T": "2018-01-26T22:55:00", "BV": 0.14654922}, {"O": 0.0035847, "H": 0.00361667, "L": 0.0035847, "C": 0.00358487, "V": 258.15145521, "T": "2018-01-26T23:00:00", "BV": 0.92722056}, {"O": 0.00358487, "H": 0.0035849, "L": 0.0035847, "C": 0.0035847, "V": 287.12527731, "T": "2018-01-26T23:05:00", "BV": 1.02928663}, {"O": 0.0035847, "H": 0.00358487, "L": 0.0035847, "C": 0.0035847, "V": 5.93282178, "T": "2018-01-26T23:10:00", "BV": 0.02126778}, {"O": 0.00358487, "H": 0.00361357, "L": 0.00356813, "C": 0.00359504, "V": 56.80146746, "T": "2018-01-26T23:15:00", "BV": 0.2036309}, {"O": 0.0036131, "H": 0.0036131, "L": 0.00357741, "C": 0.00357741, "V": 29.33610032, "T": "2018-01-26T23:20:00", "BV": 0.10593801}, {"O": 0.00357857, "H": 0.0036, "L": 0.00357857, "C": 0.0036, "V": 16.39403604, "T": "2018-01-26T23:25:00", "BV": 0.0588002}, {"O": 0.0036, "H": 0.00361262, "L": 0.0035855, "C": 0.00358551, "V": 112.91706802, "T": "2018-01-26T23:30:00", "BV": 0.40604278}, {"O": 0.00358551, "H": 0.003586, "L": 0.0035784, "C": 0.003586, "V": 327.70372364, "T": "2018-01-26T23:35:00", "BV": 1.17409093}, {"O": 0.003586, "H": 0.00360604, "L": 0.0035784, "C": 0.0035784, "V": 159.86998985, "T": "2018-01-26T23:40:00", "BV": 0.57284833}, {"O": 0.00359349, "H": 0.00359349, "L": 0.0035784, "C": 0.0035785, "V": 314.721031, "T": "2018-01-26T23:45:00", "BV": 1.12622829}, {"O": 0.0035768, "H": 0.00359348, "L": 0.00357663, "C": 0.00357663, "V": 464.20037909, "T": "2018-01-26T23:50:00", "BV": 1.66050767}, {"O": 0.00357663, "H": 0.00357665, "L": 0.00355424, "C": 0.00355425, "V": 643.73011909, "T": "2018-01-26T23:55:00", "BV": 2.30141857}, {"O": 0.0035627, "H": 0.00359138, "L": 0.00355426, "C": 0.00359064, "V": 45.54562282, "T": "2018-01-27T00:00:00", "BV": 0.16280746}, {"O": 0.0035904, "H": 0.0035904, "L": 0.00355482, "C": 0.00355493, "V": 71.17467654, "T": "2018-01-27T00:05:00", "BV": 0.25438766}, {"O": 0.00355493, "H": 0.00358815, "L": 0.00355468, "C": 0.00358806, "V": 102.65867531, "T": "2018-01-27T00:10:00", "BV": 0.36543058}, {"O": 0.00358806, "H": 0.00358806, "L": 0.00355499, "C": 0.00358724, "V": 147.75829182, "T": "2018-01-27T00:15:00", "BV": 0.52862327}, {"O": 0.00358686, "H": 0.00358686, "L": 0.00355575, "C": 0.003586, "V": 210.43325304, "T": "2018-01-27T00:20:00", "BV": 0.75199974}, {"O": 0.00357357, "H": 0.00358569, "L": 0.00357357, "C": 0.00357361, "V": 55.74651518, "T": "2018-01-27T00:25:00", "BV": 0.19930164}, {"O": 0.00358527, "H": 0.00358527, "L": 0.00357357, "C": 0.00357611, "V": 54.29621484, "T": "2018-01-27T00:30:00", "BV": 0.19445502}, {"O": 0.00357611, "H": 0.00357612, "L": 0.00357358, "C": 0.00357358, "V": 172.7464899, "T": "2018-01-27T00:35:00", "BV": 0.61767641}, {"O": 0.00357502, "H": 0.00358508, "L": 0.00357501, "C": 0.00357501, "V": 101.47039563, "T": "2018-01-27T00:40:00", "BV": 0.36276624}, {"O": 0.003575, "H": 0.00361213, "L": 0.003575, "C": 0.00357539, "V": 596.74496771, "T": "2018-01-27T00:45:00", "BV": 2.1368189}, {"O": 0.00361114, "H": 0.00361114, "L": 0.003576, "C": 0.00357601, "V": 303.98104452, "T": "2018-01-27T00:50:00", "BV": 1.09410825}, {"O": 0.00357604, "H": 0.00357604, "L": 0.00357604, "C": 0.00357604, "V": 382.5130374, "T": "2018-01-27T00:55:00", "BV": 1.36788188}, {"O": 0.00357604, "H": 0.0036182, "L": 0.00357604, "C": 0.00359242, "V": 2683.55506699, "T": "2018-01-27T01:00:00", "BV": 9.70602133}, {"O": 0.00359242, "H": 0.00359248, "L": 0.00359242, "C": 0.00359242, "V": 314.34833188, "T": "2018-01-27T01:05:00", "BV": 1.12927516}, {"O": 0.00359242, "H": 0.00359245, "L": 0.00359242, "C": 0.00359242, "V": 606.26135419, "T": "2018-01-27T01:10:00", "BV": 2.17794548}, {"O": 0.00359242, "H": 0.00359242, "L": 0.00355576, "C": 0.00357359, "V": 251.11274442, "T": "2018-01-27T01:15:00", "BV": 0.89693649}, {"O": 0.00356215, "H": 0.00357359, "L": 0.00355576, "C": 0.00357359, "V": 895.52643163, "T": "2018-01-27T01:20:00", "BV": 3.19994697}, {"O": 0.00355676, "H": 0.00357895, "L": 0.00355676, "C": 0.00357895, "V": 377.82678186, "T": "2018-01-27T01:25:00", "BV": 1.34458257}, {"O": 0.00357895, "H": 0.00357898, "L": 0.00355712, "C": 0.00355718, "V": 114.46815939, "T": "2018-01-27T01:30:00", "BV": 0.40784916}, {"O": 0.00356011, "H": 0.00356027, "L": 0.00356011, "C": 0.00356027, "V": 39.74325441, "T": "2018-01-27T01:35:00", "BV": 0.14149434}, {"O": 0.00356055, "H": 0.0035607, "L": 0.00356055, "C": 0.0035607, "V": 15.30894408, "T": "2018-01-27T01:40:00", "BV": 0.05450829}, {"O": 0.00359222, "H": 0.00359222, "L": 0.00356056, "C": 0.00356075, "V": 160.84110084, "T": "2018-01-27T01:45:00", "BV": 0.57459635}, {"O": 0.0035608, "H": 0.00359245, "L": 0.00356001, "C": 0.00356001, "V": 1014.63798268, "T": "2018-01-27T01:50:00", "BV": 3.61288075}, {"O": 0.00356027, "H": 0.00356027, "L": 0.00355476, "C": 0.00355476, "V": 428.76900968, "T": "2018-01-27T01:55:00", "BV": 1.52455355}, {"O": 0.00355542, "H": 0.00355565, "L": 0.00355477, "C": 0.00355477, "V": 58.09441244, "T": "2018-01-27T02:00:00", "BV": 0.20652013}, {"O": 0.00355476, "H": 0.00355559, "L": 0.00353007, "C": 0.003554, "V": 986.85641542, "T": "2018-01-27T02:05:00", "BV": 3.50346431}, {"O": 0.003554, "H": 0.00355426, "L": 0.00353638, "C": 0.00355418, "V": 347.32724173, "T": "2018-01-27T02:10:00", "BV": 1.23080833}, {"O": 0.00355418, "H": 0.00355418, "L": 0.0035364, "C": 0.00355408, "V": 469.11342851, "T": "2018-01-27T02:15:00", "BV": 1.65991228}, {"O": 0.00355408, "H": 0.00355408, "L": 0.00352957, "C": 0.003534, "V": 285.35353982, "T": "2018-01-27T02:20:00", "BV": 1.00890449}, {"O": 0.003528, "H": 0.00354991, "L": 0.00352494, "C": 0.00352494, "V": 199.00533501, "T": "2018-01-27T02:25:00", "BV": 0.70411275}, {"O": 0.00354494, "H": 0.00354495, "L": 0.00352495, "C": 0.00354493, "V": 90.36252383, "T": "2018-01-27T02:30:00", "BV": 0.31947478}, {"O": 0.00352495, "H": 0.00353493, "L": 0.0035103, "C": 0.003534, "V": 505.49214137, "T": "2018-01-27T02:35:00", "BV": 1.78040864}, {"O": 0.00351045, "H": 0.00353493, "L": 0.0035103, "C": 0.00353492, "V": 202.35978109, "T": "2018-01-27T02:40:00", "BV": 0.71249052}, {"O": 0.00353492, "H": 0.00353492, "L": 0.00351033, "C": 0.00351036, "V": 164.2403868, "T": "2018-01-27T02:45:00", "BV": 0.57699861}, {"O": 0.00351036, "H": 0.00351036, "L": 0.00351035, "C": 0.00351035, "V": 214.29864513, "T": "2018-01-27T02:50:00", "BV": 0.75226518}, {"O": 0.00351035, "H": 0.00351036, "L": 0.00351035, "C": 0.00351035, "V": 318.45207484, "T": "2018-01-27T02:55:00", "BV": 1.11788093}, {"O": 0.00351036, "H": 0.00351036, "L": 0.00351035, "C": 0.00351035, "V": 381.38895412, "T": "2018-01-27T03:00:00", "BV": 1.33881231}, {"O": 0.00351035, "H": 0.00351036, "L": 0.00351035, "C": 0.00351036, "V": 83.05678005, "T": "2018-01-27T03:05:00", "BV": 0.29155883}, {"O": 0.00354154, "H": 0.00354154, "L": 0.00351065, "C": 0.00351065, "V": 182.27319017, "T": "2018-01-27T03:10:00", "BV": 0.64436073}, {"O": 0.00351065, "H": 0.00354079, "L": 0.00351065, "C": 0.003536, "V": 41.79960451, "T": "2018-01-27T03:15:00", "BV": 0.14750105}, {"O": 0.00351163, "H": 0.003536, "L": 0.0035116, "C": 0.00351987, "V": 88.16392129, "T": "2018-01-27T03:20:00", "BV": 0.31011344}, {"O": 0.00351988, "H": 0.003536, "L": 0.00351987, "C": 0.00352, "V": 11.00916378, "T": "2018-01-27T03:25:00", "BV": 0.03875679}, {"O": 0.00352003, "H": 0.003536, "L": 0.00352, "C": 0.00352, "V": 119.58645038, "T": "2018-01-27T03:30:00", "BV": 0.42096706}, {"O": 0.00352, "H": 0.00353, "L": 0.00352, "C": 0.00353, "V": 111.44901817, "T": "2018-01-27T03:35:00", "BV": 0.3923106}, {"O": 0.00353, "H": 0.00353597, "L": 0.00351115, "C": 0.00351115, "V": 172.89484416, "T": "2018-01-27T03:40:00", "BV": 0.60816364}, {"O": 0.00351115, "H": 0.00352, "L": 0.0035, "C": 0.0035, "V": 362.09529284, "T": "2018-01-27T03:45:00", "BV": 1.27113086}, {"O": 0.0035, "H": 0.00351029, "L": 0.00349, "C": 0.00351029, "V": 93.94795588, "T": "2018-01-27T03:50:00", "BV": 0.3288204}, {"O": 0.00349003, "H": 0.00351027, "L": 0.00349003, "C": 0.00350013, "V": 43.34754549, "T": "2018-01-27T03:55:00", "BV": 0.15192633}, {"O": 0.00350014, "H": 0.00350015, "L": 0.00350012, "C": 0.00350015, "V": 22.03126765, "T": "2018-01-27T04:00:00", "BV": 0.07711264}, {"O": 0.00350015, "H": 0.00350015, "L": 0.00350007, "C": 0.00350015, "V": 153.42392157, "T": "2018-01-27T04:05:00", "BV": 0.53700662}, {"O": 0.00350011, "H": 0.00350015, "L": 0.00350008, "C": 0.00350015, "V": 36.14237507, "T": "2018-01-27T04:10:00", "BV": 0.12650354}, {"O": 0.00350008, "H": 0.00350008, "L": 0.00350007, "C": 0.00350007, "V": 6.4876233, "T": "2018-01-27T04:15:00", "BV": 0.02270716}, {"O": 0.00350007, "H": 0.00350007, "L": 0.00349, "C": 0.00350007, "V": 74.87453775, "T": "2018-01-27T04:20:00", "BV": 0.26170922}, {"O": 0.00350007, "H": 0.00350007, "L": 0.00350006, "C": 0.00350007, "V": 258.68581842, "T": "2018-01-27T04:25:00", "BV": 0.90541841}, {"O": 0.00350007, "H": 0.00350007, "L": 0.00348969, "C": 0.00350007, "V": 84.15988763, "T": "2018-01-27T04:30:00", "BV": 0.29412368}, {"O": 0.00350007, "H": 0.00350007, "L": 0.00348969, "C": 0.00349999, "V": 139.64782833, "T": "2018-01-27T04:35:00", "BV": 0.48874361}, {"O": 0.00349, "H": 0.00349998, "L": 0.00349, "C": 0.00349998, "V": 13.527533, "T": "2018-01-27T04:40:00", "BV": 0.04721951}, {"O": 0.00349999, "H": 0.00350003, "L": 0.00349, "C": 0.00350003, "V": 126.57269364, "T": "2018-01-27T04:45:00", "BV": 0.44215557}, {"O": 0.00350003, "H": 0.00350007, "L": 0.00349998, "C": 0.00350007, "V": 129.32931933, "T": "2018-01-27T04:50:00", "BV": 0.45265246}, {"O": 0.00350007, "H": 0.00350007, "L": 0.00350004, "C": 0.00350004, "V": 26.55009415, "T": "2018-01-27T04:55:00", "BV": 0.09292705}, {"O": 0.00350004, "H": 0.00350007, "L": 0.00350004, "C": 0.00350007, "V": 626.07756576, "T": "2018-01-27T05:00:00", "BV": 2.19131398}, {"O": 0.00350007, "H": 0.00350015, "L": 0.00350004, "C": 0.00350015, "V": 42.58999906, "T": "2018-01-27T05:05:00", "BV": 0.14906846}, {"O": 0.00350015, "H": 0.00350015, "L": 0.00349998, "C": 0.00349998, "V": 192.25667437, "T": "2018-01-27T05:10:00", "BV": 0.67290831}, {"O": 0.00350015, "H": 0.0035103, "L": 0.00350015, "C": 0.00350061, "V": 1557.98946978, "T": "2018-01-27T05:15:00", "BV": 5.45383824}, {"O": 0.0035002, "H": 0.00351029, "L": 0.0035002, "C": 0.0035002, "V": 397.19702884, "T": "2018-01-27T05:20:00", "BV": 1.39045711}, {"O": 0.0035002, "H": 0.0035103, "L": 0.0035002, "C": 0.0035103, "V": 114.37629123, "T": "2018-01-27T05:25:00", "BV": 0.40092728}, {"O": 0.0035103, "H": 0.0035103, "L": 0.00350101, "C": 0.00350101, "V": 207.65365081, "T": "2018-01-27T05:30:00", "BV": 0.72805509}, {"O": 0.00350101, "H": 0.00351025, "L": 0.0035, "C": 0.00351, "V": 383.95329674, "T": "2018-01-27T05:35:00", "BV": 1.34509958}, {"O": 0.00351, "H": 0.00351, "L": 0.00349, "C": 0.00349997, "V": 128.78505626, "T": "2018-01-27T05:40:00", "BV": 0.45010959}, {"O": 0.00349997, "H": 0.00351025, "L": 0.00349995, "C": 0.00351025, "V": 167.58954094, "T": "2018-01-27T05:45:00", "BV": 0.58807048}, {"O": 0.00351025, "H": 0.00351025, "L": 0.00349995, "C": 0.0035, "V": 404.92811148, "T": "2018-01-27T05:50:00", "BV": 1.41726706}, {"O": 0.0035, "H": 0.0035, "L": 0.00348969, "C": 0.00348969, "V": 416.94818819, "T": "2018-01-27T05:55:00", "BV": 1.45897649}, {"O": 0.00348969, "H": 0.0034944, "L": 0.00347, "C": 0.0034791, "V": 381.22388904, "T": "2018-01-27T06:00:00", "BV": 1.32727818}, {"O": 0.0034791, "H": 0.00349824, "L": 0.0034701, "C": 0.0034791, "V": 115.22748828, "T": "2018-01-27T06:05:00", "BV": 0.40080297}, {"O": 0.00348245, "H": 0.0034987, "L": 0.00348245, "C": 0.00349799, "V": 13.00559544, "T": "2018-01-27T06:10:00", "BV": 0.04549795}, {"O": 0.00348246, "H": 0.00349691, "L": 0.00342, "C": 0.00347991, "V": 4216.96525814, "T": "2018-01-27T06:15:00", "BV": 14.46277908}, {"O": 0.00347983, "H": 0.00348, "L": 0.00347492, "C": 0.00347492, "V": 144.87113179, "T": "2018-01-27T06:20:00", "BV": 0.50393796}, {"O": 0.00349456, "H": 0.00349504, "L": 0.0034923, "C": 0.00349458, "V": 125.00431864, "T": "2018-01-27T06:25:00", "BV": 0.43684214}, {"O": 0.00349458, "H": 0.00349458, "L": 0.0034923, "C": 0.0034923, "V": 121.07678814, "T": "2018-01-27T06:30:00", "BV": 0.42303671}, {"O": 0.00349458, "H": 0.00349458, "L": 0.00346667, "C": 0.00349212, "V": 17.46845693, "T": "2018-01-27T06:35:00", "BV": 0.06095129}, {"O": 0.00349204, "H": 0.00349204, "L": 0.0034665, "C": 0.0034665, "V": 82.81582465, "T": "2018-01-27T06:40:00", "BV": 0.28833565}, {"O": 0.0034665, "H": 0.00349321, "L": 0.0034665, "C": 0.00346655, "V": 33.53135313, "T": "2018-01-27T06:45:00", "BV": 0.11628094}, {"O": 0.00346655, "H": 0.00349321, "L": 0.0034665, "C": 0.00349321, "V": 198.93174677, "T": "2018-01-27T06:50:00", "BV": 0.69178599}, {"O": 0.00349313, "H": 0.00349313, "L": 0.00346659, "C": 0.00346659, "V": 401.14990254, "T": "2018-01-27T06:55:00", "BV": 1.39612187}, {"O": 0.00346733, "H": 0.00349308, "L": 0.00346667, "C": 0.00349308, "V": 125.22286959, "T": "2018-01-27T07:00:00", "BV": 0.43420989}, {"O": 0.00349308, "H": 0.00350431, "L": 0.00349, "C": 0.00350431, "V": 583.10602306, "T": "2018-01-27T07:05:00", "BV": 2.04100191}, {"O": 0.00350431, "H": 0.00350431, "L": 0.00349, "C": 0.00349, "V": 87.97660554, "T": "2018-01-27T07:10:00", "BV": 0.30756365}, {"O": 0.00349, "H": 0.00349, "L": 0.00348997, "C": 0.00348997, "V": 9.36344822, "T": "2018-01-27T07:15:00", "BV": 0.03267822}, {"O": 0.00346808, "H": 0.00348997, "L": 0.00346808, "C": 0.00348997, "V": 136.5307862, "T": "2018-01-27T07:20:00", "BV": 0.47466069}, {"O": 0.00346821, "H": 0.00348997, "L": 0.00346821, "C": 0.00348997, "V": 341.41201477, "T": "2018-01-27T07:25:00", "BV": 1.18435659}, {"O": 0.0034683, "H": 0.00348997, "L": 0.0034683, "C": 0.00348997, "V": 151.25672824, "T": "2018-01-27T07:30:00", "BV": 0.52682625}, {"O": 0.00348997, "H": 0.00348997, "L": 0.00348997, "C": 0.00348997, "V": 549.43742644, "T": "2018-01-27T07:35:00", "BV": 1.91752003}, {"O": 0.00348997, "H": 0.00349999, "L": 0.00348997, "C": 0.00348998, "V": 46.49316654, "T": "2018-01-27T07:40:00", "BV": 0.16229621}, {"O": 0.0034996, "H": 0.0034996, "L": 0.00348998, "C": 0.00349956, "V": 186.41607446, "T": "2018-01-27T07:45:00", "BV": 0.6520313}, {"O": 0.00349956, "H": 0.00349956, "L": 0.00349956, "C": 0.00349956, "V": 23.91400111, "T": "2018-01-27T07:50:00", "BV": 0.08368847}, {"O": 0.00348999, "H": 0.003499, "L": 0.00348998, "C": 0.00348998, "V": 73.10167664, "T": "2018-01-27T07:55:00", "BV": 0.2552168}, {"O": 0.00349897, "H": 0.00349897, "L": 0.00348998, "C": 0.00348998, "V": 346.45472854, "T": "2018-01-27T08:00:00", "BV": 1.20914662}, {"O": 0.00348998, "H": 0.00348999, "L": 0.00348998, "C": 0.00348999, "V": 190.3663998, "T": "2018-01-27T08:05:00", "BV": 0.66437576}, {"O": 0.00349, "H": 0.0034958, "L": 0.00348999, "C": 0.00348999, "V": 67.74260213, "T": "2018-01-27T08:10:00", "BV": 0.23650733}, {"O": 0.00349999, "H": 0.00349999, "L": 0.00349997, "C": 0.00349998, "V": 171.39696739, "T": "2018-01-27T08:15:00", "BV": 0.59988709}, {"O": 0.00348999, "H": 0.00349998, "L": 0.00348999, "C": 0.00349996, "V": 58.76507242, "T": "2018-01-27T08:20:00", "BV": 0.20558018}, {"O": 0.00349996, "H": 0.00349998, "L": 0.00348999, "C": 0.00349998, "V": 269.55401429, "T": "2018-01-27T08:25:00", "BV": 0.94175262}, {"O": 0.00349998, "H": 0.00349998, "L": 0.00349997, "C": 0.00349998, "V": 217.97398621, "T": "2018-01-27T08:30:00", "BV": 0.76290457}, {"O": 0.00349998, "H": 0.00349998, "L": 0.00349998, "C": 0.00349998, "V": 35.86929997, "T": "2018-01-27T08:35:00", "BV": 0.12554177}, {"O": 0.00349998, "H": 0.00349998, "L": 0.00349, "C": 0.00349997, "V": 318.80035901, "T": "2018-01-27T08:40:00", "BV": 1.11468329}, {"O": 0.00349, "H": 0.00349998, "L": 0.00348999, "C": 0.00349997, "V": 502.52452555, "T": "2018-01-27T08:45:00", "BV": 1.75565423}, {"O": 0.00349997, "H": 0.00349997, "L": 0.00348999, "C": 0.00348999, "V": 45.96958673, "T": "2018-01-27T08:50:00", "BV": 0.16076098}, {"O": 0.00348999, "H": 0.00349997, "L": 0.00348999, "C": 0.00349997, "V": 40.57005962, "T": "2018-01-27T08:55:00", "BV": 0.14168067}, {"O": 0.00349997, "H": 0.00349997, "L": 0.00348999, "C": 0.00349997, "V": 47.8608178, "T": "2018-01-27T09:00:00", "BV": 0.16750897}, {"O": 0.00349997, "H": 0.00349997, "L": 0.00349, "C": 0.00349997, "V": 121.46473851, "T": "2018-01-27T09:05:00", "BV": 0.4250671}, {"O": 0.00349997, "H": 0.00349997, "L": 0.00349006, "C": 0.00349006, "V": 82.95493872, "T": "2018-01-27T09:10:00", "BV": 0.2895228}, {"O": 0.00349006, "H": 0.00349997, "L": 0.00349006, "C": 0.00349997, "V": 110.01581488, "T": "2018-01-27T09:15:00", "BV": 0.38450755}, {"O": 0.00349007, "H": 0.00349997, "L": 0.00349005, "C": 0.00349997, "V": 1158.70684039, "T": "2018-01-27T09:20:00", "BV": 4.04425492}, {"O": 0.00349007, "H": 0.00349997, "L": 0.00347005, "C": 0.00349995, "V": 1214.85449976, "T": "2018-01-27T09:25:00", "BV": 4.23655519}, {"O": 0.00347069, "H": 0.00349987, "L": 0.00347046, "C": 0.00349944, "V": 276.73018682, "T": "2018-01-27T09:30:00", "BV": 0.96106905}, {"O": 0.00349907, "H": 0.0034994, "L": 0.00347083, "C": 0.00349903, "V": 87.07074727, "T": "2018-01-27T09:35:00", "BV": 0.30442098}, {"O": 0.00349875, "H": 0.00349875, "L": 0.003498, "C": 0.0034981, "V": 54.83717392, "T": "2018-01-27T09:40:00", "BV": 0.19183168}, {"O": 0.00349809, "H": 0.00349809, "L": 0.00347358, "C": 0.00347358, "V": 456.53838515, "T": "2018-01-27T09:45:00", "BV": 1.58751675}, {"O": 0.00347358, "H": 0.00347358, "L": 0.00347167, "C": 0.00347358, "V": 1307.58703763, "T": "2018-01-27T09:50:00", "BV": 4.5419152}, {"O": 0.00347358, "H": 0.00349789, "L": 0.00347358, "C": 0.00349789, "V": 49.91130585, "T": "2018-01-27T09:55:00", "BV": 0.17411922}, {"O": 0.00349785, "H": 0.00349785, "L": 0.00347706, "C": 0.00349785, "V": 56.06439184, "T": "2018-01-27T10:00:00", "BV": 0.19573795}, {"O": 0.00349785, "H": 0.00349785, "L": 0.00347705, "C": 0.00347706, "V": 171.21860083, "T": "2018-01-27T10:05:00", "BV": 0.59572497}, {"O": 0.00347706, "H": 0.00347706, "L": 0.00347705, "C": 0.00347706, "V": 490.16942313, "T": "2018-01-27T10:10:00", "BV": 1.70434829}, {"O": 0.003477, "H": 0.00347791, "L": 0.0034736, "C": 0.00347791, "V": 74.4074669, "T": "2018-01-27T10:15:00", "BV": 0.25870237}, {"O": 0.00347363, "H": 0.003477, "L": 0.00347362, "C": 0.003477, "V": 88.19589255, "T": "2018-01-27T10:20:00", "BV": 0.30661807}, {"O": 0.00348607, "H": 0.00349788, "L": 0.00347382, "C": 0.00349779, "V": 96.13019848, "T": "2018-01-27T10:25:00", "BV": 0.33445407}, {"O": 0.00348205, "H": 0.00348205, "L": 0.00348205, "C": 0.00348205, "V": 23.0625076, "T": "2018-01-27T10:30:00", "BV": 0.08030479}, {"O": 0.00348205, "H": 0.00349784, "L": 0.00348205, "C": 0.00349784, "V": 60.61327253, "T": "2018-01-27T10:35:00", "BV": 0.212005}, {"O": 0.00349788, "H": 0.00349789, "L": 0.00349429, "C": 0.00349429, "V": 276.22667079, "T": "2018-01-27T10:40:00", "BV": 0.96532885}, {"O": 0.00349429, "H": 0.00349789, "L": 0.00349429, "C": 0.00349789, "V": 32.78552278, "T": "2018-01-27T10:45:00", "BV": 0.11467203}, {"O": 0.00349789, "H": 0.00349789, "L": 0.00349439, "C": 0.00349439, "V": 19.40103039, "T": "2018-01-27T10:50:00", "BV": 0.0678033}, {"O": 0.00349439, "H": 0.00349439, "L": 0.00347858, "C": 0.00347861, "V": 57.62026261, "T": "2018-01-27T10:55:00", "BV": 0.20047066}, {"O": 0.00349439, "H": 0.0035, "L": 0.00349439, "C": 0.0034965, "V": 176.65187819, "T": "2018-01-27T11:00:00", "BV": 0.61765674}, {"O": 0.0035, "H": 0.0035, "L": 0.00349825, "C": 0.00349925, "V": 400.01836006, "T": "2018-01-27T11:05:00", "BV": 1.39991511}, {"O": 0.00349926, "H": 0.00350001, "L": 0.00349926, "C": 0.0035, "V": 245.78395988, "T": "2018-01-27T11:10:00", "BV": 0.86017315}, {"O": 0.0035001, "H": 0.00350015, "L": 0.00347861, "C": 0.00347861, "V": 370.22248765, "T": "2018-01-27T11:15:00", "BV": 1.295545}, {"O": 0.00347861, "H": 0.0035043, "L": 0.00347859, "C": 0.0035043, "V": 71.45473725, "T": "2018-01-27T11:20:00", "BV": 0.2487676}, {"O": 0.00350429, "H": 0.00350431, "L": 0.00348902, "C": 0.0035043, "V": 110.75533526, "T": "2018-01-27T11:25:00", "BV": 0.38789053}, {"O": 0.0035043, "H": 0.0035043, "L": 0.00348901, "C": 0.00348901, "V": 281.25137279, "T": "2018-01-27T11:30:00", "BV": 0.98164209}, {"O": 0.00348901, "H": 0.00348901, "L": 0.00347858, "C": 0.00348901, "V": 105.11157238, "T": "2018-01-27T11:35:00", "BV": 0.36643583}, {"O": 0.00350431, "H": 0.003506, "L": 0.00347862, "C": 0.00347862, "V": 275.6081068, "T": "2018-01-27T11:40:00", "BV": 0.96467621}, {"O": 0.00350894, "H": 0.00350894, "L": 0.00350894, "C": 0.00350894, "V": 0.34198166, "T": "2018-01-27T11:45:00", "BV": 0.00119999}, {"O": 0.00348017, "H": 0.00350845, "L": 0.00348016, "C": 0.00350804, "V": 101.4679803, "T": "2018-01-27T11:50:00", "BV": 0.35537808}, {"O": 0.00350804, "H": 0.00350804, "L": 0.00348307, "C": 0.00348429, "V": 102.20481689, "T": "2018-01-27T11:55:00", "BV": 0.35681313}, {"O": 0.0034843, "H": 0.00350776, "L": 0.0034831, "C": 0.00350774, "V": 27.70707387, "T": "2018-01-27T12:00:00", "BV": 0.09705162}, {"O": 0.00350774, "H": 0.00350804, "L": 0.00350774, "C": 0.00350804, "V": 80.70917013, "T": "2018-01-27T12:05:00", "BV": 0.28311925}, {"O": 0.00348441, "H": 0.00352005, "L": 0.00348432, "C": 0.00351352, "V": 23.71694569, "T": "2018-01-27T12:10:00", "BV": 0.08283599}, {"O": 0.00351365, "H": 0.00351365, "L": 0.00351361, "C": 0.00351365, "V": 281.73918021, "T": "2018-01-27T12:20:00", "BV": 0.98993054}, {"O": 0.00351116, "H": 0.00351365, "L": 0.00351116, "C": 0.00351365, "V": 67.21944028, "T": "2018-01-27T12:25:00", "BV": 0.23615715}, {"O": 0.003513, "H": 0.003513, "L": 0.00351299, "C": 0.00351299, "V": 7.18525055, "T": "2018-01-27T12:30:00", "BV": 0.02524171}, {"O": 0.00351299, "H": 0.003513, "L": 0.0034893, "C": 0.0035, "V": 226.99031958, "T": "2018-01-27T12:35:00", "BV": 0.79662029}, {"O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 14.43399283, "T": "2018-01-27T12:40:00", "BV": 0.05051896}, {"O": 0.0035, "H": 0.0035, "L": 0.00349022, "C": 0.0035, "V": 147.61575293, "T": "2018-01-27T12:45:00", "BV": 0.51662331}, {"O": 0.0035, "H": 0.0035, "L": 0.00349999, "C": 0.0035, "V": 189.13323954, "T": "2018-01-27T12:50:00", "BV": 0.66196619}, {"O": 0.00349022, "H": 0.003499, "L": 0.00348919, "C": 0.00348925, "V": 329.07186523, "T": "2018-01-27T12:55:00", "BV": 1.14824686}, {"O": 0.00349836, "H": 0.00349836, "L": 0.00348925, "C": 0.00348925, "V": 2.11676443, "T": "2018-01-27T13:00:00", "BV": 0.00740337}, {"O": 0.0034892, "H": 0.0034999, "L": 0.0034892, "C": 0.0034999, "V": 8.56448672, "T": "2018-01-27T13:05:00", "BV": 0.02994035}, {"O": 0.0034999, "H": 0.00352333, "L": 0.0034999, "C": 0.00352329, "V": 299.65884163, "T": "2018-01-27T13:10:00", "BV": 1.05427831}, {"O": 0.00350001, "H": 0.00352333, "L": 0.0035, "C": 0.00350003, "V": 384.73850858, "T": "2018-01-27T13:15:00", "BV": 1.34980322}, {"O": 0.0035233, "H": 0.0035233, "L": 0.00350008, "C": 0.00350008, "V": 40.63021908, "T": "2018-01-27T13:20:00", "BV": 0.14233115}, {"O": 0.00350008, "H": 0.00350008, "L": 0.00350004, "C": 0.00350008, "V": 126.00842686, "T": "2018-01-27T13:25:00", "BV": 0.44103604}, {"O": 0.00350008, "H": 0.00350008, "L": 0.00350004, "C": 0.00350008, "V": 58.74768634, "T": "2018-01-27T13:30:00", "BV": 0.20562068}, {"O": 0.00350008, "H": 0.0035233, "L": 0.00350008, "C": 0.0035012, "V": 151.21428303, "T": "2018-01-27T13:35:00", "BV": 0.53240017}, {"O": 0.0035012, "H": 0.00352494, "L": 0.00348972, "C": 0.00348995, "V": 686.70370239, "T": "2018-01-27T13:40:00", "BV": 2.40691111}, {"O": 0.00349009, "H": 0.00354866, "L": 0.00349009, "C": 0.00354866, "V": 372.83551379, "T": "2018-01-27T13:45:00", "BV": 1.31344246}, {"O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 77.5730318, "T": "2018-01-27T13:50:00", "BV": 0.27150558}, {"O": 0.00350499, "H": 0.00350499, "L": 0.00350002, "C": 0.00350002, "V": 10.43725866, "T": "2018-01-27T13:55:00", "BV": 0.03653316}, {"O": 0.00350002, "H": 0.00350002, "L": 0.00347, "C": 0.00347, "V": 1069.2471669, "T": "2018-01-27T14:00:00", "BV": 3.7195969}, {"O": 0.0035, "H": 0.00350002, "L": 0.00349994, "C": 0.00350002, "V": 523.14998058, "T": "2018-01-27T14:05:00", "BV": 1.83103451}, {"O": 0.00350003, "H": 0.00350003, "L": 0.00350002, "C": 0.00350002, "V": 0.60557737, "T": "2018-01-27T14:10:00", "BV": 0.00211953}, {"O": 0.00350004, "H": 0.00353184, "L": 0.00350004, "C": 0.00350881, "V": 9.22111459, "T": "2018-01-27T14:15:00", "BV": 0.03240279}, {"O": 0.0035242, "H": 0.0035282, "L": 0.00350881, "C": 0.00351562, "V": 161.28500026, "T": "2018-01-27T14:20:00", "BV": 0.56649305}, {"O": 0.00351562, "H": 0.00352818, "L": 0.00351562, "C": 0.0035219, "V": 845.77585382, "T": "2018-01-27T14:25:00", "BV": 2.97347531}, {"O": 0.0035219, "H": 0.00352818, "L": 0.00350882, "C": 0.00352773, "V": 70.65708582, "T": "2018-01-27T14:30:00", "BV": 0.24822333}, {"O": 0.00352098, "H": 0.00352098, "L": 0.0035, "C": 0.00350001, "V": 98.12831337, "T": "2018-01-27T14:35:00", "BV": 0.34432398}, {"O": 0.00350001, "H": 0.00352098, "L": 0.0034868, "C": 0.0034868, "V": 297.82099957, "T": "2018-01-27T14:40:00", "BV": 1.04488224}, {"O": 0.00348683, "H": 0.00351114, "L": 0.00348682, "C": 0.00351114, "V": 12.71586747, "T": "2018-01-27T14:45:00", "BV": 0.04434529}, {"O": 0.00348682, "H": 0.00351114, "L": 0.0034868, "C": 0.00351104, "V": 42.51186205, "T": "2018-01-27T14:50:00", "BV": 0.14865331}, {"O": 0.0034868, "H": 0.00351104, "L": 0.0034868, "C": 0.0034868, "V": 86.43810794, "T": "2018-01-27T14:55:00", "BV": 0.30147471}, {"O": 0.0034868, "H": 0.00351114, "L": 0.00348679, "C": 0.00351113, "V": 500.84238826, "T": "2018-01-27T15:00:00", "BV": 1.75216779}, {"O": 0.0034868, "H": 0.00351114, "L": 0.0034868, "C": 0.00351114, "V": 245.21729629, "T": "2018-01-27T15:05:00", "BV": 0.86096789}, {"O": 0.00351114, "H": 0.00352765, "L": 0.0035, "C": 0.00350999, "V": 349.73403341, "T": "2018-01-27T15:10:00", "BV": 1.22794305}, {"O": 0.00350999, "H": 0.00351, "L": 0.00350003, "C": 0.00350999, "V": 136.02451168, "T": "2018-01-27T15:15:00", "BV": 0.47741045}, {"O": 0.00350999, "H": 0.00351, "L": 0.00350003, "C": 0.00350003, "V": 77.01893998, "T": "2018-01-27T15:20:00", "BV": 0.27023252}, {"O": 0.00350005, "H": 0.00352768, "L": 0.00350005, "C": 0.00352585, "V": 240.02238325, "T": "2018-01-27T15:25:00", "BV": 0.84498763}, {"O": 0.00352585, "H": 0.00352768, "L": 0.00350008, "C": 0.00352767, "V": 221.34619768, "T": "2018-01-27T15:30:00", "BV": 0.78071547}, {"O": 0.00350375, "H": 0.00350375, "L": 0.00350005, "C": 0.00350005, "V": 172.97613456, "T": "2018-01-27T15:35:00", "BV": 0.60557852}, {"O": 0.00350009, "H": 0.00350009, "L": 0.0035, "C": 0.0035, "V": 400.82481608, "T": "2018-01-27T15:40:00", "BV": 1.40290544}, {"O": 0.0035, "H": 0.00350375, "L": 0.00347004, "C": 0.00347065, "V": 693.88599249, "T": "2018-01-27T15:45:00", "BV": 2.41875108}, {"O": 0.0034707, "H": 0.00349849, "L": 0.0034707, "C": 0.00349849, "V": 32.19105695, "T": "2018-01-27T15:50:00", "BV": 0.11233593}, {"O": 0.00349849, "H": 0.003499, "L": 0.00347067, "C": 0.00347076, "V": 512.78527337, "T": "2018-01-27T15:55:00", "BV": 1.78468329}, {"O": 0.00347076, "H": 0.00347076, "L": 0.00347019, "C": 0.00347019, "V": 534.61340212, "T": "2018-01-27T16:00:00", "BV": 1.85539896}, {"O": 0.00347019, "H": 0.00347019, "L": 0.00347001, "C": 0.00347002, "V": 354.87266865, "T": "2018-01-27T16:05:00", "BV": 1.23145654}, {"O": 0.00347017, "H": 0.00347017, "L": 0.003468, "C": 0.003468, "V": 493.92064267, "T": "2018-01-27T16:10:00", "BV": 1.71376903}, {"O": 0.00347017, "H": 0.00347017, "L": 0.003468, "C": 0.00346801, "V": 250.38193083, "T": "2018-01-27T16:15:00", "BV": 0.8688395}, {"O": 0.00346801, "H": 0.00347017, "L": 0.00346661, "C": 0.00347015, "V": 496.20388124, "T": "2018-01-27T16:20:00", "BV": 1.72076297}, {"O": 0.0034701, "H": 0.00347017, "L": 0.0034701, "C": 0.00347015, "V": 242.10928902, "T": "2018-01-27T16:25:00", "BV": 0.84015218}, {"O": 0.00347015, "H": 0.00347019, "L": 0.003468, "C": 0.00347019, "V": 147.98739866, "T": "2018-01-27T16:30:00", "BV": 0.51348031}, {"O": 0.00347019, "H": 0.00347019, "L": 0.0034701, "C": 0.00347011, "V": 228.07262098, "T": "2018-01-27T16:35:00", "BV": 0.79143626}, {"O": 0.00347011, "H": 0.00347018, "L": 0.003468, "C": 0.003468, "V": 333.14095637, "T": "2018-01-27T16:40:00", "BV": 1.15548177}, {"O": 0.00347018, "H": 0.00347018, "L": 0.003468, "C": 0.00347017, "V": 398.53210411, "T": "2018-01-27T16:45:00", "BV": 1.38275654}, {"O": 0.00347017, "H": 0.00347017, "L": 0.00346661, "C": 0.00346661, "V": 275.07002475, "T": "2018-01-27T16:50:00", "BV": 0.95392591}, {"O": 0.00347016, "H": 0.00347016, "L": 0.00346355, "C": 0.00346355, "V": 215.46784105, "T": "2018-01-27T16:55:00", "BV": 0.7473894}, {"O": 0.00346355, "H": 0.00346573, "L": 0.00346, "C": 0.00346572, "V": 241.40632422, "T": "2018-01-27T17:00:00", "BV": 0.83637745}, {"O": 0.00346572, "H": 0.00347077, "L": 0.0034557, "C": 0.00347011, "V": 1153.29555743, "T": "2018-01-27T17:05:00", "BV": 3.99610931}, {"O": 0.00347077, "H": 0.00350202, "L": 0.0034557, "C": 0.00350115, "V": 17.3452612, "T": "2018-01-27T17:10:00", "BV": 0.06045038}, {"O": 0.00348613, "H": 0.00349752, "L": 0.0034571, "C": 0.00345856, "V": 73.88752741, "T": "2018-01-27T17:15:00", "BV": 0.25798727}, {"O": 0.00345859, "H": 0.00349748, "L": 0.00345859, "C": 0.00348097, "V": 158.44031056, "T": "2018-01-27T17:20:00", "BV": 0.5513873}, {"O": 0.00348097, "H": 0.003481, "L": 0.00348086, "C": 0.003481, "V": 186.38253682, "T": "2018-01-27T17:25:00", "BV": 0.6487895}, {"O": 0.00349747, "H": 0.00349747, "L": 0.00348091, "C": 0.003481, "V": 1100.082814, "T": "2018-01-27T17:30:00", "BV": 3.83227657}, {"O": 0.003481, "H": 0.00349751, "L": 0.00348091, "C": 0.00349748, "V": 121.53376769, "T": "2018-01-27T17:35:00", "BV": 0.42321122}, {"O": 0.00349751, "H": 0.00351585, "L": 0.00349748, "C": 0.00351108, "V": 426.98116751, "T": "2018-01-27T17:40:00", "BV": 1.49566277}, {"O": 0.0035, "H": 0.0035191, "L": 0.00348115, "C": 0.00351907, "V": 176.49617169, "T": "2018-01-27T17:45:00", "BV": 0.61920673}, {"O": 0.00349839, "H": 0.00351906, "L": 0.00348982, "C": 0.00351906, "V": 50.90621972, "T": "2018-01-27T17:50:00", "BV": 0.17785384}, {"O": 0.00349051, "H": 0.00351886, "L": 0.00348122, "C": 0.00348122, "V": 549.98661635, "T": "2018-01-27T17:55:00", "BV": 1.92006455}, {"O": 0.0034813, "H": 0.00351561, "L": 0.00348129, "C": 0.00348163, "V": 141.43718001, "T": "2018-01-27T18:00:00", "BV": 0.49269904}, {"O": 0.00351446, "H": 0.00351446, "L": 0.00348175, "C": 0.00351229, "V": 93.40368878, "T": "2018-01-27T18:05:00", "BV": 0.3254918}, {"O": 0.0035114, "H": 0.0035114, "L": 0.003499, "C": 0.003499, "V": 21.70695056, "T": "2018-01-27T18:10:00", "BV": 0.07609681}, {"O": 0.003499, "H": 0.00351884, "L": 0.003499, "C": 0.00351866, "V": 155.68832195, "T": "2018-01-27T18:15:00", "BV": 0.54681483}, {"O": 0.003515, "H": 0.003515, "L": 0.00349, "C": 0.00350557, "V": 390.47668815, "T": "2018-01-27T18:20:00", "BV": 1.36750324}, {"O": 0.00350553, "H": 0.003515, "L": 0.00350553, "C": 0.00350556, "V": 144.00109259, "T": "2018-01-27T18:25:00", "BV": 0.50496104}, {"O": 0.00350556, "H": 0.003514, "L": 0.00348211, "C": 0.00349, "V": 285.32233227, "T": "2018-01-27T18:30:00", "BV": 0.99924981}, {"O": 0.00349504, "H": 0.00351497, "L": 0.00349019, "C": 0.00351489, "V": 95.53684616, "T": "2018-01-27T18:35:00", "BV": 0.33475885}, {"O": 0.00351466, "H": 0.00351471, "L": 0.0034821, "C": 0.00351452, "V": 306.86659936, "T": "2018-01-27T18:40:00", "BV": 1.07437278}, {"O": 0.003491, "H": 0.00351, "L": 0.003491, "C": 0.00351, "V": 15.49629979, "T": "2018-01-27T18:45:00", "BV": 0.0543757}, {"O": 0.00351451, "H": 0.00351451, "L": 0.0035, "C": 0.0035, "V": 267.36049525, "T": "2018-01-27T18:50:00", "BV": 0.93952914}, {"O": 0.0035, "H": 0.00351451, "L": 0.0035, "C": 0.00351451, "V": 380.56418386, "T": "2018-01-27T18:55:00", "BV": 1.33732552}, {"O": 0.00351471, "H": 0.00351473, "L": 0.00351471, "C": 0.00351471, "V": 7.34573833, "T": "2018-01-27T19:00:00", "BV": 0.02581816}, {"O": 0.0035001, "H": 0.0035001, "L": 0.00349999, "C": 0.00349999, "V": 22.59340027, "T": "2018-01-27T19:05:00", "BV": 0.07907731}, {"O": 0.00349999, "H": 0.00351436, "L": 0.00349301, "C": 0.00351436, "V": 37.81616979, "T": "2018-01-27T19:10:00", "BV": 0.13233713}, {"O": 0.00351436, "H": 0.00351468, "L": 0.00349301, "C": 0.00349301, "V": 90.10024719, "T": "2018-01-27T19:15:00", "BV": 0.31589455}, {"O": 0.00349345, "H": 0.00349345, "L": 0.00349345, "C": 0.00349345, "V": 44.96573082, "T": "2018-01-27T19:20:00", "BV": 0.15708551}, {"O": 0.00351471, "H": 0.00351471, "L": 0.00351471, "C": 0.00351471, "V": 59.22763295, "T": "2018-01-27T19:25:00", "BV": 0.20816791}, {"O": 0.00351471, "H": 0.00351473, "L": 0.00349301, "C": 0.00349345, "V": 54.95761869, "T": "2018-01-27T19:30:00", "BV": 0.19275869}, {"O": 0.00349345, "H": 0.00349345, "L": 0.00348382, "C": 0.00349345, "V": 61.85902191, "T": "2018-01-27T19:35:00", "BV": 0.21604788}, {"O": 0.00349345, "H": 0.00349345, "L": 0.00349345, "C": 0.00349345, "V": 138.84674999, "T": "2018-01-27T19:40:00", "BV": 0.48505413}, {"O": 0.00349345, "H": 0.00349345, "L": 0.00349345, "C": 0.00349345, "V": 0.7, "T": "2018-01-27T19:45:00", "BV": 0.00244541}, {"O": 0.003489, "H": 0.003489, "L": 0.003489, "C": 0.003489, "V": 134.39011694, "T": "2018-01-27T19:50:00", "BV": 0.46888709}, {"O": 0.00349345, "H": 0.00349345, "L": 0.003489, "C": 0.00349345, "V": 25.31782473, "T": "2018-01-27T19:55:00", "BV": 0.08839323}, {"O": 0.00349345, "H": 0.00349345, "L": 0.0034915, "C": 0.0034915, "V": 21.1686597, "T": "2018-01-27T20:00:00", "BV": 0.07393006}, {"O": 0.0034915, "H": 0.00349345, "L": 0.0034915, "C": 0.00349345, "V": 37.22499361, "T": "2018-01-27T20:05:00", "BV": 0.12998958}, {"O": 0.00349342, "H": 0.00349345, "L": 0.0034915, "C": 0.0034915, "V": 56.27637413, "T": "2018-01-27T20:10:00", "BV": 0.19658908}, {"O": 0.00349345, "H": 0.0035068, "L": 0.00349345, "C": 0.0035068, "V": 64.97698978, "T": "2018-01-27T20:15:00", "BV": 0.22722231}, {"O": 0.0035, "H": 0.0035, "L": 0.003499, "C": 0.0035, "V": 59.71274791, "T": "2018-01-27T20:20:00", "BV": 0.20899444}, {"O": 0.0035, "H": 0.0035, "L": 0.0034915, "C": 0.0034915, "V": 5.16736295, "T": "2018-01-27T20:25:00", "BV": 0.01806869}, {"O": 0.0035, "H": 0.0035, "L": 0.0034915, "C": 0.0034915, "V": 47.72823719, "T": "2018-01-27T20:30:00", "BV": 0.16700271}, {"O": 0.0034915, "H": 0.0034915, "L": 0.003491, "C": 0.003491, "V": 73.05299938, "T": "2018-01-27T20:35:00", "BV": 0.25503652}, {"O": 0.003491, "H": 0.0034915, "L": 0.003491, "C": 0.0034915, "V": 165.58071839, "T": "2018-01-27T20:40:00", "BV": 0.57804374}, {"O": 0.00349, "H": 0.00349999, "L": 0.00349, "C": 0.00349, "V": 126.42826267, "T": "2018-01-27T20:45:00", "BV": 0.44142153}, {"O": 0.00349, "H": 0.0035, "L": 0.0034895, "C": 0.00349001, "V": 1587.26707608, "T": "2018-01-27T20:50:00", "BV": 5.55383753}, {"O": 0.00349001, "H": 0.00349001, "L": 0.00349001, "C": 0.00349001, "V": 51.47363228, "T": "2018-01-27T20:55:00", "BV": 0.17964348}, {"O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 250.57790951, "T": "2018-01-27T21:00:00", "BV": 0.87702268}, {"O": 0.0035, "H": 0.0035, "L": 0.00349, "C": 0.00349, "V": 99.53690074, "T": "2018-01-27T21:05:00", "BV": 0.34786394}, {"O": 0.0035, "H": 0.0035, "L": 0.00349001, "C": 0.0034985, "V": 93.0210043, "T": "2018-01-27T21:10:00", "BV": 0.32500214}, {"O": 0.00349, "H": 0.00349846, "L": 0.00349, "C": 0.00349846, "V": 32.25702076, "T": "2018-01-27T21:15:00", "BV": 0.11259421}, {"O": 0.00349845, "H": 0.00349845, "L": 0.0034901, "C": 0.0034901, "V": 20.1250798, "T": "2018-01-27T21:20:00", "BV": 0.07038986}, {"O": 0.003498, "H": 0.00351428, "L": 0.003498, "C": 0.00351422, "V": 811.66582062, "T": "2018-01-27T21:25:00", "BV": 2.84326906}, {"O": 0.003514, "H": 0.00351422, "L": 0.003498, "C": 0.00351422, "V": 59.1305418, "T": "2018-01-27T21:30:00", "BV": 0.20701561}, {"O": 0.003499, "H": 0.00351409, "L": 0.003498, "C": 0.00349805, "V": 34.76989939, "T": "2018-01-27T21:35:00", "BV": 0.12167331}, {"O": 0.00349805, "H": 0.00349805, "L": 0.00349011, "C": 0.00349805, "V": 305.08396688, "T": "2018-01-27T21:40:00", "BV": 1.06494179}, {"O": 0.00349006, "H": 0.00349011, "L": 0.00349006, "C": 0.0034901, "V": 49.1220885, "T": "2018-01-27T21:45:00", "BV": 0.17143948}, {"O": 0.00349013, "H": 0.003495, "L": 0.00349011, "C": 0.00349011, "V": 51.57367528, "T": "2018-01-27T21:50:00", "BV": 0.18000785}, {"O": 0.00349011, "H": 0.003498, "L": 0.00349011, "C": 0.003495, "V": 326.63428195, "T": "2018-01-27T21:55:00", "BV": 1.14155442}, {"O": 0.003495, "H": 0.00349805, "L": 0.003495, "C": 0.00349501, "V": 484.5634903, "T": "2018-01-27T22:00:00", "BV": 1.69357852}, {"O": 0.00349501, "H": 0.00351408, "L": 0.00349501, "C": 0.00349852, "V": 70.80015118, "T": "2018-01-27T22:05:00", "BV": 0.24747949}, {"O": 0.00349852, "H": 0.00351409, "L": 0.00349502, "C": 0.00349502, "V": 144.97110142, "T": "2018-01-27T22:10:00", "BV": 0.50679952}, {"O": 0.00349502, "H": 0.00349502, "L": 0.00349501, "C": 0.00349502, "V": 55.63611783, "T": "2018-01-27T22:15:00", "BV": 0.19444932}, {"O": 0.00349502, "H": 0.00351409, "L": 0.00349501, "C": 0.00349501, "V": 172.4174732, "T": "2018-01-27T22:20:00", "BV": 0.60427647}, {"O": 0.00349501, "H": 0.003498, "L": 0.00349501, "C": 0.00349501, "V": 91.11919541, "T": "2018-01-27T22:25:00", "BV": 0.31857058}, {"O": 0.00349502, "H": 0.00351248, "L": 0.00349502, "C": 0.00351248, "V": 703.89693789, "T": "2018-01-27T22:30:00", "BV": 2.4607606}, {"O": 0.00351249, "H": 0.00351409, "L": 0.00349501, "C": 0.00349501, "V": 28.30831352, "T": "2018-01-27T22:35:00", "BV": 0.0991504}, {"O": 0.00351244, "H": 0.00351245, "L": 0.003495, "C": 0.003495, "V": 690.60887678, "T": "2018-01-27T22:40:00", "BV": 2.41387932}, {"O": 0.003495, "H": 0.003495, "L": 0.0034914, "C": 0.0034914, "V": 16.71963643, "T": "2018-01-27T22:45:00", "BV": 0.05840136}, {"O": 0.0034932, "H": 0.0034932, "L": 0.0034914, "C": 0.0034914, "V": 30.685068, "T": "2018-01-27T22:50:00", "BV": 0.10716992}, {"O": 0.00349001, "H": 0.00349001, "L": 0.00348121, "C": 0.00348121, "V": 321.99734819, "T": "2018-01-27T22:55:00", "BV": 1.12210183}, {"O": 0.003489, "H": 0.003489, "L": 0.0034851, "C": 0.003489, "V": 555.23504781, "T": "2018-01-27T23:00:00", "BV": 1.9372103}, {"O": 0.003489, "H": 0.003489, "L": 0.00348534, "C": 0.00348539, "V": 247.36598164, "T": "2018-01-27T23:05:00", "BV": 0.86238564}, {"O": 0.00348539, "H": 0.00348539, "L": 0.00348539, "C": 0.00348539, "V": 59.4833342, "T": "2018-01-27T23:10:00", "BV": 0.20732256}, {"O": 0.00348539, "H": 0.00348539, "L": 0.00348121, "C": 0.00348122, "V": 614.41924021, "T": "2018-01-27T23:15:00", "BV": 2.13904239}, {"O": 0.00348122, "H": 0.00348539, "L": 0.00348121, "C": 0.00348539, "V": 292.91221744, "T": "2018-01-27T23:20:00", "BV": 1.01969602}, {"O": 0.00348539, "H": 0.003489, "L": 0.00348539, "C": 0.003489, "V": 39.76904058, "T": "2018-01-27T23:25:00", "BV": 0.13873836}, {"O": 0.003489, "H": 0.003489, "L": 0.003489, "C": 0.003489, "V": 70.65115112, "T": "2018-01-27T23:30:00", "BV": 0.24650185}, {"O": 0.00348123, "H": 0.00348898, "L": 0.003472, "C": 0.003472, "V": 1562.54572817, "T": "2018-01-27T23:35:00", "BV": 5.43853018}, {"O": 0.003472, "H": 0.00347202, "L": 0.00347155, "C": 0.00347202, "V": 150.73041364, "T": "2018-01-27T23:40:00", "BV": 0.52329178}, {"O": 0.00348899, "H": 0.00348899, "L": 0.00348076, "C": 0.00348076, "V": 24.44210509, "T": "2018-01-27T23:45:00", "BV": 0.08526795}, {"O": 0.00348076, "H": 0.00348076, "L": 0.00344919, "C": 0.00344922, "V": 547.9329773, "T": "2018-01-27T23:50:00", "BV": 1.89717919}, {"O": 0.00344925, "H": 0.00348884, "L": 0.00344925, "C": 0.00347093, "V": 48.1322985, "T": "2018-01-27T23:55:00", "BV": 0.16715348}, {"O": 0.00345006, "H": 0.00347093, "L": 0.00345005, "C": 0.00347093, "V": 98.79599293, "T": "2018-01-28T00:00:00", "BV": 0.34252076}, {"O": 0.00347093, "H": 0.00347093, "L": 0.00345359, "C": 0.00347091, "V": 172.16861457, "T": "2018-01-28T00:05:00", "BV": 0.59525005}, {"O": 0.00347091, "H": 0.00347093, "L": 0.00345359, "C": 0.00347093, "V": 281.54826729, "T": "2018-01-28T00:10:00", "BV": 0.97667228}, {"O": 0.00347093, "H": 0.003489, "L": 0.00347093, "C": 0.00348317, "V": 87.10296238, "T": "2018-01-28T00:15:00", "BV": 0.30308045}, {"O": 0.00348317, "H": 0.00348317, "L": 0.00345365, "C": 0.00345371, "V": 125.45731026, "T": "2018-01-28T00:20:00", "BV": 0.43507468}, {"O": 0.00345372, "H": 0.00348313, "L": 0.00345371, "C": 0.00348313, "V": 39.60003904, "T": "2018-01-28T00:25:00", "BV": 0.13752731}, {"O": 0.00348317, "H": 0.00348317, "L": 0.00345378, "C": 0.00345391, "V": 20.17710488, "T": "2018-01-28T00:30:00", "BV": 0.07013817}, {"O": 0.00348289, "H": 0.00348292, "L": 0.00348288, "C": 0.00348288, "V": 95.92703464, "T": "2018-01-28T00:35:00", "BV": 0.33410304}, {"O": 0.0034829, "H": 0.0034829, "L": 0.00348288, "C": 0.00348288, "V": 281.43070088, "T": "2018-01-28T00:40:00", "BV": 0.9801906}, {"O": 0.00348288, "H": 0.00348288, "L": 0.00345333, "C": 0.00345511, "V": 355.72370373, "T": "2018-01-28T00:45:00", "BV": 1.22917396}, {"O": 0.00345511, "H": 0.00345512, "L": 0.00345511, "C": 0.00345512, "V": 295.2935325, "T": "2018-01-28T00:50:00", "BV": 1.02027166}, {"O": 0.00345512, "H": 0.00348277, "L": 0.00345512, "C": 0.00345514, "V": 69.13627214, "T": "2018-01-28T00:55:00", "BV": 0.23915108}, {"O": 0.00348263, "H": 0.00348278, "L": 0.00345514, "C": 0.00348278, "V": 286.77214405, "T": "2018-01-28T01:00:00", "BV": 0.99289728}, {"O": 0.00348277, "H": 0.00348277, "L": 0.00345521, "C": 0.00345521, "V": 943.04436638, "T": "2018-01-28T01:05:00", "BV": 3.28268312}, {"O": 0.00345665, "H": 0.00345665, "L": 0.00345522, "C": 0.00345524, "V": 103.77752932, "T": "2018-01-28T01:10:00", "BV": 0.358576}, {"O": 0.00345522, "H": 0.00345528, "L": 0.00345333, "C": 0.0034534, "V": 903.29679805, "T": "2018-01-28T01:15:00", "BV": 3.12022302}, {"O": 0.00345528, "H": 0.003464, "L": 0.00345528, "C": 0.003464, "V": 29.7904566, "T": "2018-01-28T01:20:00", "BV": 0.10310264}, {"O": 0.003464, "H": 0.003464, "L": 0.00345529, "C": 0.00346256, "V": 427.89241978, "T": "2018-01-28T01:25:00", "BV": 1.48216681}, {"O": 0.00346256, "H": 0.00348278, "L": 0.003459, "C": 0.003459, "V": 841.69520636, "T": "2018-01-28T01:30:00", "BV": 2.91559851}, {"O": 0.00348278, "H": 0.00348278, "L": 0.003475, "C": 0.003475, "V": 20.34433779, "T": "2018-01-28T01:35:00", "BV": 0.07079565}, {"O": 0.003475, "H": 0.00348277, "L": 0.003475, "C": 0.003475, "V": 61.21014429, "T": "2018-01-28T01:40:00", "BV": 0.21279235}, {"O": 0.003475, "H": 0.00348206, "L": 0.00347474, "C": 0.00347474, "V": 380.46348904, "T": "2018-01-28T01:45:00", "BV": 1.32203608}, {"O": 0.00347474, "H": 0.00347474, "L": 0.00347474, "C": 0.00347474, "V": 174.25192487, "T": "2018-01-28T01:50:00", "BV": 0.60548002}, {"O": 0.00347474, "H": 0.00348, "L": 0.0034747, "C": 0.0034747, "V": 472.04010816, "T": "2018-01-28T01:55:00", "BV": 1.64064819}, {"O": 0.00347474, "H": 0.00347954, "L": 0.00345555, "C": 0.00345592, "V": 120.96767632, "T": "2018-01-28T02:00:00", "BV": 0.42017828}, {"O": 0.00345592, "H": 0.0034698, "L": 0.00345555, "C": 0.00345555, "V": 58.39193782, "T": "2018-01-28T02:05:00", "BV": 0.20192609}, {"O": 0.00346, "H": 0.00347932, "L": 0.0034556, "C": 0.00347922, "V": 29.53456457, "T": "2018-01-28T02:10:00", "BV": 0.1022163}, {"O": 0.00347922, "H": 0.00347922, "L": 0.00346739, "C": 0.00346739, "V": 7.7, "T": "2018-01-28T02:15:00", "BV": 0.02671899}, {"O": 0.00347918, "H": 0.003489, "L": 0.00347918, "C": 0.003489, "V": 1212.63252903, "T": "2018-01-28T02:20:00", "BV": 4.221104}, {"O": 0.0034932, "H": 0.00350752, "L": 0.00348007, "C": 0.00348039, "V": 293.00812783, "T": "2018-01-28T02:25:00", "BV": 1.02587427}, {"O": 0.00348044, "H": 0.00348046, "L": 0.00348039, "C": 0.00348046, "V": 27.76027973, "T": "2018-01-28T02:30:00", "BV": 0.09661753}, {"O": 0.00348056, "H": 0.00350636, "L": 0.00348056, "C": 0.00348812, "V": 62.37137851, "T": "2018-01-28T02:35:00", "BV": 0.21777637}, {"O": 0.00348059, "H": 0.00348812, "L": 0.00348059, "C": 0.00348812, "V": 372.88866289, "T": "2018-01-28T02:40:00", "BV": 1.30048576}, {"O": 0.00348812, "H": 0.00348812, "L": 0.0034806, "C": 0.00348812, "V": 279.04783024, "T": "2018-01-28T02:45:00", "BV": 0.97294432}, {"O": 0.003483, "H": 0.00348812, "L": 0.0034806, "C": 0.00348812, "V": 265.57753007, "T": "2018-01-28T02:50:00", "BV": 0.92551193}, {"O": 0.00348812, "H": 0.0035, "L": 0.00348061, "C": 0.00348061, "V": 1436.18953478, "T": "2018-01-28T02:55:00", "BV": 5.0157051}, {"O": 0.00348061, "H": 0.003481, "L": 0.00348039, "C": 0.003481, "V": 152.97962013, "T": "2018-01-28T03:00:00", "BV": 0.53246358}, {"O": 0.003481, "H": 0.0035, "L": 0.00348039, "C": 0.003482, "V": 1197.36952352, "T": "2018-01-28T03:05:00", "BV": 4.18381066}, {"O": 0.00348043, "H": 0.003482, "L": 0.00346667, "C": 0.00347999, "V": 155.84759748, "T": "2018-01-28T03:10:00", "BV": 0.54237727}, {"O": 0.00347999, "H": 0.00351402, "L": 0.003469, "C": 0.003474, "V": 233.47668592, "T": "2018-01-28T03:15:00", "BV": 0.81668305}, {"O": 0.003474, "H": 0.00351005, "L": 0.003474, "C": 0.003474, "V": 92.60741972, "T": "2018-01-28T03:20:00", "BV": 0.32180244}, {"O": 0.0035033, "H": 0.0035033, "L": 0.00349882, "C": 0.00349882, "V": 0.94752161, "T": "2018-01-28T03:25:00", "BV": 0.00331762}, {"O": 0.00349868, "H": 0.00349882, "L": 0.00346669, "C": 0.00349861, "V": 221.28958652, "T": "2018-01-28T03:30:00", "BV": 0.77281831}, {"O": 0.00349861, "H": 0.00349861, "L": 0.00346694, "C": 0.00346708, "V": 77.70380437, "T": "2018-01-28T03:35:00", "BV": 0.26966955}, {"O": 0.0034981, "H": 0.00349841, "L": 0.00346768, "C": 0.00346768, "V": 83.52197413, "T": "2018-01-28T03:40:00", "BV": 0.29108137}, {"O": 0.00348648, "H": 0.00348648, "L": 0.00346769, "C": 0.00348634, "V": 113.90315259, "T": "2018-01-28T03:45:00", "BV": 0.39531157}, {"O": 0.00348622, "H": 0.00348648, "L": 0.00348622, "C": 0.00348635, "V": 298.77974645, "T": "2018-01-28T03:50:00", "BV": 1.04167791}, {"O": 0.00348639, "H": 0.0034864, "L": 0.00348638, "C": 0.0034864, "V": 524.78929335, "T": "2018-01-28T03:55:00", "BV": 1.82962501}, {"O": 0.00348635, "H": 0.0034864, "L": 0.00348635, "C": 0.0034864, "V": 219.77763456, "T": "2018-01-28T04:00:00", "BV": 0.76623192}, {"O": 0.0034864, "H": 0.0034864, "L": 0.00348635, "C": 0.0034864, "V": 93.57537883, "T": "2018-01-28T04:05:00", "BV": 0.32623796}, {"O": 0.00348636, "H": 0.0034864, "L": 0.00348636, "C": 0.0034864, "V": 129.33045477, "T": "2018-01-28T04:10:00", "BV": 0.45089741}, {"O": 0.0034683, "H": 0.0034864, "L": 0.0034683, "C": 0.0034864, "V": 31.86373962, "T": "2018-01-28T04:15:00", "BV": 0.11075711}, {"O": 0.0034683, "H": 0.0034864, "L": 0.0034683, "C": 0.0034864, "V": 1325.72589193, "T": "2018-01-28T04:20:00", "BV": 4.62172893}, {"O": 0.0034864, "H": 0.00350997, "L": 0.0034864, "C": 0.00350997, "V": 2097.18511295, "T": "2018-01-28T04:25:00", "BV": 7.31396522}, {"O": 0.00350981, "H": 0.00351418, "L": 0.00349001, "C": 0.00349006, "V": 312.26067715, "T": "2018-01-28T04:30:00", "BV": 1.09556059}, {"O": 0.00349006, "H": 0.00351418, "L": 0.00349006, "C": 0.00349006, "V": 144.04081048, "T": "2018-01-28T04:35:00", "BV": 0.50581083}, {"O": 0.00349006, "H": 0.00351414, "L": 0.00349006, "C": 0.00349022, "V": 44.9897798, "T": "2018-01-28T04:40:00", "BV": 0.15770148}, {"O": 0.00349024, "H": 0.00350413, "L": 0.00349024, "C": 0.00350405, "V": 84.97707052, "T": "2018-01-28T04:45:00", "BV": 0.29711675}, {"O": 0.00349026, "H": 0.00349026, "L": 0.00349026, "C": 0.00349026, "V": 64.734854, "T": "2018-01-28T04:50:00", "BV": 0.22594145}, {"O": 0.00349029, "H": 0.00349029, "L": 0.00349026, "C": 0.00349027, "V": 259.76868787, "T": "2018-01-28T04:55:00", "BV": 0.90666417}, {"O": 0.00349026, "H": 0.00349028, "L": 0.00348, "C": 0.00349028, "V": 1018.44307577, "T": "2018-01-28T05:00:00", "BV": 3.55015227}, {"O": 0.00349028, "H": 0.0035039, "L": 0.00348, "C": 0.00348005, "V": 605.14345538, "T": "2018-01-28T05:05:00", "BV": 2.10679008}, {"O": 0.00348005, "H": 0.003485, "L": 0.00348, "C": 0.00348001, "V": 231.60604496, "T": "2018-01-28T05:10:00", "BV": 0.80657809}, {"O": 0.00348001, "H": 0.00348497, "L": 0.00348, "C": 0.00348, "V": 280.04439976, "T": "2018-01-28T05:15:00", "BV": 0.97455615}, {"O": 0.00348, "H": 0.00348496, "L": 0.00348, "C": 0.00348001, "V": 792.88341851, "T": "2018-01-28T05:20:00", "BV": 2.75926236}, {"O": 0.00348001, "H": 0.00348001, "L": 0.00346, "C": 0.00346599, "V": 813.57665635, "T": "2018-01-28T05:25:00", "BV": 2.82482669}, {"O": 0.00346599, "H": 0.003466, "L": 0.0034556, "C": 0.003456, "V": 227.87483507, "T": "2018-01-28T05:30:00", "BV": 0.78829123}, {"O": 0.003466, "H": 0.003466, "L": 0.003456, "C": 0.00345601, "V": 324.0385875, "T": "2018-01-28T05:35:00", "BV": 1.12289718}, {"O": 0.00345601, "H": 0.00347033, "L": 0.00345601, "C": 0.00347033, "V": 45.04873852, "T": "2018-01-28T05:40:00", "BV": 0.15606279}, {"O": 0.00347532, "H": 0.00349016, "L": 0.00345606, "C": 0.00345656, "V": 352.44334397, "T": "2018-01-28T05:45:00", "BV": 1.22187946}, {"O": 0.00349016, "H": 0.00349016, "L": 0.00345824, "C": 0.00349008, "V": 366.01731774, "T": "2018-01-28T05:50:00", "BV": 1.27724571}, {"O": 0.00349007, "H": 0.00350398, "L": 0.00349007, "C": 0.0035001, "V": 988.44867182, "T": "2018-01-28T05:55:00", "BV": 3.45646903}, {"O": 0.0035001, "H": 0.00350011, "L": 0.00349008, "C": 0.00349008, "V": 493.87018643, "T": "2018-01-28T06:00:00", "BV": 1.72849399}, {"O": 0.00349008, "H": 0.00349011, "L": 0.00349008, "C": 0.00349008, "V": 269.44115985, "T": "2018-01-28T06:05:00", "BV": 0.94037294}, {"O": 0.00349008, "H": 0.00349008, "L": 0.00349008, "C": 0.00349008, "V": 293.35283328, "T": "2018-01-28T06:10:00", "BV": 1.02382482}, {"O": 0.00349008, "H": 0.00349008, "L": 0.00347263, "C": 0.00347263, "V": 321.61799739, "T": "2018-01-28T06:15:00", "BV": 1.11788204}, {"O": 0.00347263, "H": 0.00349, "L": 0.00347263, "C": 0.00347264, "V": 189.16845322, "T": "2018-01-28T06:20:00", "BV": 0.65748903}, {"O": 0.00347264, "H": 0.00347264, "L": 0.00347263, "C": 0.00347264, "V": 66.07025042, "T": "2018-01-28T06:25:00", "BV": 0.22943815}, {"O": 0.00347265, "H": 0.00347265, "L": 0.00347264, "C": 0.00347264, "V": 554.99621996, "T": "2018-01-28T06:30:00", "BV": 1.92730232}, {"O": 0.00349002, "H": 0.00349002, "L": 0.00347264, "C": 0.00347265, "V": 159.99715357, "T": "2018-01-28T06:35:00", "BV": 0.5556299}, {"O": 0.00347265, "H": 0.00348995, "L": 0.003456, "C": 0.003456, "V": 525.34518068, "T": "2018-01-28T06:40:00", "BV": 1.82372259}, {"O": 0.003456, "H": 0.00347266, "L": 0.00345399, "C": 0.00345399, "V": 222.66074518, "T": "2018-01-28T06:45:00", "BV": 0.76952366}, {"O": 0.00345399, "H": 0.00345403, "L": 0.00345, "C": 0.00345401, "V": 61.14585767, "T": "2018-01-28T06:50:00", "BV": 0.21114571}, {"O": 0.00345401, "H": 0.00347261, "L": 0.00345, "C": 0.00346174, "V": 158.42479917, "T": "2018-01-28T06:55:00", "BV": 0.5474942}, {"O": 0.00346174, "H": 0.00346174, "L": 0.00345004, "C": 0.00346, "V": 952.56788338, "T": "2018-01-28T07:00:00", "BV": 3.28669017}, {"O": 0.00345005, "H": 0.00346, "L": 0.00345003, "C": 0.00346, "V": 42.14121473, "T": "2018-01-28T07:05:00", "BV": 0.14567398}, {"O": 0.00345921, "H": 0.00345921, "L": 0.00345003, "C": 0.00345005, "V": 205.39074455, "T": "2018-01-28T07:10:00", "BV": 0.70875385}, {"O": 0.00345005, "H": 0.00345921, "L": 0.00345005, "C": 0.00345006, "V": 128.793638, "T": "2018-01-28T07:15:00", "BV": 0.44441163}, {"O": 0.00345006, "H": 0.00345006, "L": 0.00345005, "C": 0.00345005, "V": 236.59598316, "T": "2018-01-28T07:20:00", "BV": 0.81626949}, {"O": 0.00345004, "H": 0.00345004, "L": 0.00345001, "C": 0.00345001, "V": 295.08071353, "T": "2018-01-28T07:25:00", "BV": 1.01803548}, {"O": 0.00345001, "H": 0.00345002, "L": 0.00345001, "C": 0.00345001, "V": 67.11470422, "T": "2018-01-28T07:30:00", "BV": 0.2315463}, {"O": 0.00345003, "H": 0.00345003, "L": 0.00345, "C": 0.00345, "V": 236.349424, "T": "2018-01-28T07:35:00", "BV": 0.8154101}, {"O": 0.00345, "H": 0.00346, "L": 0.00345, "C": 0.00345003, "V": 1813.64796542, "T": "2018-01-28T07:40:00", "BV": 6.25938236}, {"O": 0.00345003, "H": 0.00346728, "L": 0.00345003, "C": 0.00346728, "V": 555.14883455, "T": "2018-01-28T07:45:00", "BV": 1.9159837}, {"O": 0.00346728, "H": 0.00346728, "L": 0.00345501, "C": 0.00346728, "V": 321.02191954, "T": "2018-01-28T07:50:00", "BV": 1.11267877}, {"O": 0.00345501, "H": 0.00346727, "L": 0.00345501, "C": 0.00345501, "V": 115.46356884, "T": "2018-01-28T07:55:00", "BV": 0.3998599}, {"O": 0.00345501, "H": 0.00345501, "L": 0.003455, "C": 0.003455, "V": 261.71989765, "T": "2018-01-28T08:00:00", "BV": 0.90424436}, {"O": 0.003455, "H": 0.00346, "L": 0.0034376, "C": 0.00345499, "V": 569.6175255, "T": "2018-01-28T08:05:00", "BV": 1.96427213}, {"O": 0.00345499, "H": 0.00345499, "L": 0.00343779, "C": 0.00345499, "V": 205.17336066, "T": "2018-01-28T08:10:00", "BV": 0.70883301}, {"O": 0.00344335, "H": 0.00345499, "L": 0.00343627, "C": 0.00345499, "V": 87.2545989, "T": "2018-01-28T08:15:00", "BV": 0.30074429}, {"O": 0.00345495, "H": 0.00345495, "L": 0.00345495, "C": 0.00345495, "V": 6.0, "T": "2018-01-28T08:20:00", "BV": 0.0207297}, {"O": 0.00343638, "H": 0.00345499, "L": 0.00343637, "C": 0.00345499, "V": 473.97499198, "T": "2018-01-28T08:25:00", "BV": 1.63732066}, {"O": 0.00345499, "H": 0.0034555, "L": 0.00345499, "C": 0.00345499, "V": 273.80324306, "T": "2018-01-28T08:30:00", "BV": 0.94609777}, {"O": 0.00345499, "H": 0.00346728, "L": 0.00345495, "C": 0.00346728, "V": 282.95880185, "T": "2018-01-28T08:35:00", "BV": 0.9776458}, {"O": 0.00345495, "H": 0.00345505, "L": 0.00345495, "C": 0.00345495, "V": 158.35074525, "T": "2018-01-28T08:40:00", "BV": 0.54710417}, {"O": 0.00345496, "H": 0.00346728, "L": 0.00345495, "C": 0.00346728, "V": 217.56794237, "T": "2018-01-28T08:45:00", "BV": 0.7518303}, {"O": 0.00346728, "H": 0.00346728, "L": 0.00345495, "C": 0.00345495, "V": 136.13916351, "T": "2018-01-28T08:50:00", "BV": 0.47042816}, {"O": 0.0034552, "H": 0.00346728, "L": 0.00345495, "C": 0.00345497, "V": 70.61714154, "T": "2018-01-28T08:55:00", "BV": 0.24439053}, {"O": 0.00345497, "H": 0.00346719, "L": 0.00345497, "C": 0.00346719, "V": 267.93097095, "T": "2018-01-28T09:00:00", "BV": 0.92745124}, {"O": 0.00345498, "H": 0.00346362, "L": 0.00345497, "C": 0.00345497, "V": 43.10356904, "T": "2018-01-28T09:05:00", "BV": 0.14893013}, {"O": 0.00345495, "H": 0.00345497, "L": 0.00345495, "C": 0.00345495, "V": 129.42816802, "T": "2018-01-28T09:10:00", "BV": 0.44716848}, {"O": 0.00345495, "H": 0.00345495, "L": 0.00343, "C": 0.00343, "V": 823.21612612, "T": "2018-01-28T09:15:00", "BV": 2.82518521}, {"O": 0.00343, "H": 0.00345496, "L": 0.00343, "C": 0.00345496, "V": 703.86866689, "T": "2018-01-28T09:20:00", "BV": 2.41463256}, {"O": 0.00345496, "H": 0.00345496, "L": 0.00342015, "C": 0.00342016, "V": 116.76618353, "T": "2018-01-28T09:25:00", "BV": 0.40100614}, {"O": 0.00342023, "H": 0.00345467, "L": 0.00342023, "C": 0.0034546, "V": 28.92980775, "T": "2018-01-28T09:30:00", "BV": 0.09911071}, {"O": 0.00344082, "H": 0.00345432, "L": 0.00344082, "C": 0.00345431, "V": 121.9889018, "T": "2018-01-28T09:35:00", "BV": 0.42127767}, {"O": 0.00345431, "H": 0.00345454, "L": 0.0034538, "C": 0.0034538, "V": 644.20621522, "T": "2018-01-28T09:40:00", "BV": 2.22528587}, {"O": 0.00345455, "H": 0.00345492, "L": 0.0034538, "C": 0.00345486, "V": 193.71723477, "T": "2018-01-28T09:45:00", "BV": 0.66919587}, {"O": 0.00345492, "H": 0.00345492, "L": 0.0034538, "C": 0.0034538, "V": 24.54308507, "T": "2018-01-28T09:50:00", "BV": 0.0847715}, {"O": 0.0034538, "H": 0.0034538, "L": 0.0034538, "C": 0.0034538, "V": 4.66697514, "T": "2018-01-28T09:55:00", "BV": 0.01611879}, {"O": 0.00345491, "H": 0.00345491, "L": 0.0034545, "C": 0.0034545, "V": 101.53880805, "T": "2018-01-28T10:00:00", "BV": 0.35078428}, {"O": 0.0034545, "H": 0.0034545, "L": 0.00344082, "C": 0.0034538, "V": 87.42244915, "T": "2018-01-28T10:05:00", "BV": 0.30129562}, {"O": 0.0034424, "H": 0.0034538, "L": 0.00342787, "C": 0.0034538, "V": 363.4452653, "T": "2018-01-28T10:10:00", "BV": 1.2540426}, {"O": 0.0034538, "H": 0.0034545, "L": 0.00344398, "C": 0.00344398, "V": 130.52220155, "T": "2018-01-28T10:15:00", "BV": 0.45081179}, {"O": 0.00344398, "H": 0.0034545, "L": 0.00344397, "C": 0.00344397, "V": 116.17067893, "T": "2018-01-28T10:20:00", "BV": 0.40009446}, {"O": 0.0034545, "H": 0.0034545, "L": 0.00344397, "C": 0.00344397, "V": 242.4210706, "T": "2018-01-28T10:25:00", "BV": 0.83520361}, {"O": 0.003444, "H": 0.00345449, "L": 0.00344397, "C": 0.00344397, "V": 1288.20406295, "T": "2018-01-28T10:30:00", "BV": 4.4365859}, {"O": 0.00344397, "H": 0.00345491, "L": 0.00342622, "C": 0.00345491, "V": 318.61107979, "T": "2018-01-28T10:35:00", "BV": 1.09716169}, {"O": 0.00345448, "H": 0.00345448, "L": 0.00345442, "C": 0.00345442, "V": 22.91477149, "T": "2018-01-28T10:40:00", "BV": 0.07915855}, {"O": 0.00345435, "H": 0.00345492, "L": 0.00342641, "C": 0.00345492, "V": 1688.71671443, "T": "2018-01-28T10:45:00", "BV": 5.82342722}, {"O": 0.00345496, "H": 0.0034688, "L": 0.00345496, "C": 0.0034688, "V": 212.22872848, "T": "2018-01-28T10:50:00", "BV": 0.73535662}, {"O": 0.0034688, "H": 0.00347998, "L": 0.0034688, "C": 0.00347215, "V": 564.4256716, "T": "2018-01-28T10:55:00", "BV": 1.96195141}, {"O": 0.00347998, "H": 0.00348, "L": 0.00347217, "C": 0.00347219, "V": 1244.80894333, "T": "2018-01-28T11:00:00", "BV": 4.33172904}, {"O": 0.00347998, "H": 0.00347998, "L": 0.0034799, "C": 0.00347998, "V": 97.84792042, "T": "2018-01-28T11:05:00", "BV": 0.34050865}, {"O": 0.00347999, "H": 0.00350398, "L": 0.00347219, "C": 0.00348198, "V": 1340.1315662, "T": "2018-01-28T11:10:00", "BV": 4.67226175}, {"O": 0.00348203, "H": 0.00357001, "L": 0.00348203, "C": 0.0035484, "V": 6886.07419485, "T": "2018-01-28T11:15:00", "BV": 24.42843147}, {"O": 0.0035484, "H": 0.00356616, "L": 0.00351585, "C": 0.00353999, "V": 2147.99188493, "T": "2018-01-28T11:20:00", "BV": 7.62631379}, {"O": 0.00354, "H": 0.00356451, "L": 0.00353999, "C": 0.00354429, "V": 892.96653549, "T": "2018-01-28T11:25:00", "BV": 3.16659358}, {"O": 0.00354429, "H": 0.00361134, "L": 0.00354429, "C": 0.00358557, "V": 5132.43537322, "T": "2018-01-28T11:30:00", "BV": 18.4270718}, {"O": 0.00359265, "H": 0.00359815, "L": 0.00357172, "C": 0.00357172, "V": 1028.07146295, "T": "2018-01-28T11:35:00", "BV": 3.68719128}, {"O": 0.00357172, "H": 0.00361061, "L": 0.00357172, "C": 0.00359753, "V": 2578.29512954, "T": "2018-01-28T11:40:00", "BV": 9.26443179}, {"O": 0.00359334, "H": 0.0036106, "L": 0.0035443, "C": 0.00359241, "V": 1865.41385816, "T": "2018-01-28T11:45:00", "BV": 6.67328513}, {"O": 0.00356046, "H": 0.00359241, "L": 0.00356046, "C": 0.00356102, "V": 1221.12519082, "T": "2018-01-28T11:50:00", "BV": 4.3520808}, {"O": 0.00356102, "H": 0.00359053, "L": 0.00354686, "C": 0.00356, "V": 747.27773959, "T": "2018-01-28T11:55:00", "BV": 2.65784217}, {"O": 0.00356, "H": 0.00356, "L": 0.00354687, "C": 0.00355998, "V": 425.45360158, "T": "2018-01-28T12:00:00", "BV": 1.51360413}, {"O": 0.00355998, "H": 0.00355999, "L": 0.00354712, "C": 0.00354719, "V": 900.21413133, "T": "2018-01-28T12:05:00", "BV": 3.19855042}, {"O": 0.00354719, "H": 0.00354733, "L": 0.003545, "C": 0.003545, "V": 1195.34998336, "T": "2018-01-28T12:10:00", "BV": 4.24007461}, {"O": 0.003545, "H": 0.003545, "L": 0.0035, "C": 0.00353758, "V": 455.75063449, "T": "2018-01-28T12:15:00", "BV": 1.60876803}, {"O": 0.00353755, "H": 0.00353758, "L": 0.00350206, "C": 0.0035046, "V": 504.07211604, "T": "2018-01-28T12:20:00", "BV": 1.77156664}, {"O": 0.0035046, "H": 0.00353856, "L": 0.0035046, "C": 0.00353585, "V": 189.4427984, "T": "2018-01-28T12:25:00", "BV": 0.66766319}, {"O": 0.00353585, "H": 0.00355599, "L": 0.00352354, "C": 0.0035445, "V": 423.78939986, "T": "2018-01-28T12:30:00", "BV": 1.5016512}, {"O": 0.0035445, "H": 0.0035445, "L": 0.00353201, "C": 0.00353202, "V": 266.70225151, "T": "2018-01-28T12:35:00", "BV": 0.94272335}, {"O": 0.00353202, "H": 0.00353202, "L": 0.003516, "C": 0.00352354, "V": 276.12912629, "T": "2018-01-28T12:40:00", "BV": 0.97364011}, {"O": 0.00352002, "H": 0.0035236, "L": 0.003516, "C": 0.00352002, "V": 206.34456885, "T": "2018-01-28T12:45:00", "BV": 0.7263889}, {"O": 0.00352002, "H": 0.00352002, "L": 0.00350449, "C": 0.00350449, "V": 531.22336521, "T": "2018-01-28T12:50:00", "BV": 1.86647033}, {"O": 0.00350008, "H": 0.003515, "L": 0.00348684, "C": 0.003515, "V": 414.27949372, "T": "2018-01-28T12:55:00", "BV": 1.44906894}, {"O": 0.00351499, "H": 0.003515, "L": 0.003513, "C": 0.003513, "V": 354.18430978, "T": "2018-01-28T13:00:00", "BV": 1.24479943}, {"O": 0.00351313, "H": 0.00352002, "L": 0.00351313, "C": 0.00351482, "V": 180.62984444, "T": "2018-01-28T13:05:00", "BV": 0.63490362}, {"O": 0.00352001, "H": 0.00354398, "L": 0.0035148, "C": 0.00351482, "V": 286.99672074, "T": "2018-01-28T13:10:00", "BV": 1.01101903}, {"O": 0.00351482, "H": 0.00351482, "L": 0.0035, "C": 0.00351475, "V": 127.59101042, "T": "2018-01-28T13:15:00", "BV": 0.44794528}, {"O": 0.0035, "H": 0.00354387, "L": 0.003494, "C": 0.00349447, "V": 520.54187348, "T": "2018-01-28T13:20:00", "BV": 1.82290369}, {"O": 0.0034949, "H": 0.00354294, "L": 0.0034949, "C": 0.00350013, "V": 87.55267164, "T": "2018-01-28T13:25:00", "BV": 0.30638435}, {"O": 0.00350107, "H": 0.003517, "L": 0.00350107, "C": 0.00351698, "V": 93.88963408, "T": "2018-01-28T13:30:00", "BV": 0.33002994}, {"O": 0.00351699, "H": 0.00355, "L": 0.00351699, "C": 0.00354513, "V": 413.96657582, "T": "2018-01-28T13:35:00", "BV": 1.46433866}, {"O": 0.00352016, "H": 0.00354513, "L": 0.00352, "C": 0.00352284, "V": 316.77921164, "T": "2018-01-28T13:40:00", "BV": 1.1200801}, {"O": 0.00352284, "H": 0.00358677, "L": 0.00352018, "C": 0.0035523, "V": 909.13526479, "T": "2018-01-28T13:45:00", "BV": 3.23790714}, {"O": 0.00355199, "H": 0.00356998, "L": 0.00353353, "C": 0.0035345, "V": 667.31976119, "T": "2018-01-28T13:50:00", "BV": 2.37094215}, {"O": 0.00356663, "H": 0.00356663, "L": 0.0035345, "C": 0.00355726, "V": 178.26682156, "T": "2018-01-28T13:55:00", "BV": 0.63284225}, {"O": 0.00355725, "H": 0.00355725, "L": 0.00353455, "C": 0.00353929, "V": 145.22005868, "T": "2018-01-28T14:00:00", "BV": 0.51394356}, {"O": 0.0035346, "H": 0.0035346, "L": 0.00353323, "C": 0.00353323, "V": 1139.00809938, "T": "2018-01-28T14:05:00", "BV": 4.02574531}, {"O": 0.00353455, "H": 0.00353929, "L": 0.00353323, "C": 0.00353929, "V": 55.47059485, "T": "2018-01-28T14:10:00", "BV": 0.196057}, {"O": 0.00353928, "H": 0.00354, "L": 0.00353323, "C": 0.00353323, "V": 48.50103436, "T": "2018-01-28T14:15:00", "BV": 0.17159709}, {"O": 0.00353999, "H": 0.00354, "L": 0.00353323, "C": 0.00353323, "V": 155.61159298, "T": "2018-01-28T14:20:00", "BV": 0.54983995}, {"O": 0.00354, "H": 0.00355243, "L": 0.00354, "C": 0.00355243, "V": 81.34853804, "T": "2018-01-28T14:25:00", "BV": 0.28802104}, {"O": 0.00354001, "H": 0.00355247, "L": 0.00354, "C": 0.00355189, "V": 311.82191152, "T": "2018-01-28T14:30:00", "BV": 1.10561288}, {"O": 0.00354002, "H": 0.00354002, "L": 0.00352001, "C": 0.00352004, "V": 440.01688937, "T": "2018-01-28T14:35:00", "BV": 1.55049028}, {"O": 0.00352004, "H": 0.00355174, "L": 0.00352004, "C": 0.00355, "V": 118.73909992, "T": "2018-01-28T14:40:00", "BV": 0.41871436}, {"O": 0.00352054, "H": 0.00355, "L": 0.00352015, "C": 0.00355, "V": 109.34272395, "T": "2018-01-28T14:45:00", "BV": 0.38521325}, {"O": 0.00352022, "H": 0.00354969, "L": 0.00352022, "C": 0.00353978, "V": 142.60785632, "T": "2018-01-28T14:50:00", "BV": 0.50323507}, {"O": 0.00353978, "H": 0.00354993, "L": 0.00353977, "C": 0.00353977, "V": 148.2984348, "T": "2018-01-28T14:55:00", "BV": 0.52552205}, {"O": 0.00353977, "H": 0.00359241, "L": 0.00353334, "C": 0.00359241, "V": 2565.51940016, "T": "2018-01-28T15:00:00", "BV": 9.13207025}, {"O": 0.00359241, "H": 0.00361062, "L": 0.00357377, "C": 0.00357386, "V": 1064.03591963, "T": "2018-01-28T15:05:00", "BV": 3.82828001}, {"O": 0.00359928, "H": 0.00359929, "L": 0.0035739, "C": 0.0035741, "V": 184.43376418, "T": "2018-01-28T15:10:00", "BV": 0.66144379}, {"O": 0.00357413, "H": 0.00359893, "L": 0.00357413, "C": 0.00359, "V": 402.84425751, "T": "2018-01-28T15:15:00", "BV": 1.44623032}, {"O": 0.00359, "H": 0.00359799, "L": 0.00352019, "C": 0.00354198, "V": 1792.18559215, "T": "2018-01-28T15:20:00", "BV": 6.40228028}, {"O": 0.00357955, "H": 0.00359776, "L": 0.00354404, "C": 0.00357893, "V": 577.86385257, "T": "2018-01-28T15:25:00", "BV": 2.05894856}, {"O": 0.00359391, "H": 0.00359393, "L": 0.00355202, "C": 0.00359277, "V": 297.40297446, "T": "2018-01-28T15:30:00", "BV": 1.06548791}, {"O": 0.00356002, "H": 0.00359275, "L": 0.00356002, "C": 0.00359272, "V": 93.63005843, "T": "2018-01-28T15:35:00", "BV": 0.33546946}, {"O": 0.00359272, "H": 0.00359272, "L": 0.00356166, "C": 0.00359232, "V": 96.81051268, "T": "2018-01-28T15:40:00", "BV": 0.34678628}, {"O": 0.00359, "H": 0.00359146, "L": 0.00356183, "C": 0.00359146, "V": 115.48593793, "T": "2018-01-28T15:45:00", "BV": 0.4124139}, {"O": 0.00358, "H": 0.00359143, "L": 0.00358, "C": 0.00359142, "V": 113.9871452, "T": "2018-01-28T15:50:00", "BV": 0.40875018}, {"O": 0.00359142, "H": 0.00359142, "L": 0.00356313, "C": 0.00358977, "V": 487.06376211, "T": "2018-01-28T15:55:00", "BV": 1.74386851}, {"O": 0.00358973, "H": 0.00359137, "L": 0.00356692, "C": 0.00356693, "V": 260.24702989, "T": "2018-01-28T16:00:00", "BV": 0.93097943}, {"O": 0.00358997, "H": 0.00358997, "L": 0.00356696, "C": 0.00356699, "V": 271.22763114, "T": "2018-01-28T16:05:00", "BV": 0.96966145}, {"O": 0.00356699, "H": 0.003589, "L": 0.00356699, "C": 0.003567, "V": 304.33385839, "T": "2018-01-28T16:10:00", "BV": 1.08893319}, {"O": 0.00358898, "H": 0.00358993, "L": 0.00356677, "C": 0.00357942, "V": 539.77460084, "T": "2018-01-28T16:15:00", "BV": 1.93254304}, {"O": 0.00356677, "H": 0.00356677, "L": 0.00354674, "C": 0.00356672, "V": 85.75303782, "T": "2018-01-28T16:20:00", "BV": 0.30517682}, {"O": 0.00356676, "H": 0.00356676, "L": 0.00356673, "C": 0.00356675, "V": 139.57124503, "T": "2018-01-28T16:25:00", "BV": 0.49781435}, {"O": 0.00356675, "H": 0.00356677, "L": 0.00356673, "C": 0.00356677, "V": 319.8099208, "T": "2018-01-28T16:30:00", "BV": 1.14067875}, {"O": 0.00357938, "H": 0.00357938, "L": 0.00356673, "C": 0.00356675, "V": 250.09701513, "T": "2018-01-28T16:35:00", "BV": 0.89295767}, {"O": 0.00356675, "H": 0.00357935, "L": 0.00355891, "C": 0.00356673, "V": 115.73773327, "T": "2018-01-28T16:40:00", "BV": 0.41285441}, {"O": 0.00356671, "H": 0.00357935, "L": 0.00356671, "C": 0.0035793, "V": 84.04179039, "T": "2018-01-28T16:45:00", "BV": 0.30028794}, {"O": 0.0035793, "H": 0.0035793, "L": 0.00357929, "C": 0.00357929, "V": 15.66565748, "T": "2018-01-28T16:50:00", "BV": 0.05607197}, {"O": 0.00357929, "H": 0.00357929, "L": 0.00355891, "C": 0.00355891, "V": 140.02813995, "T": "2018-01-28T16:55:00", "BV": 0.50067273}, {"O": 0.00355891, "H": 0.00357929, "L": 0.00355203, "C": 0.00355203, "V": 81.5612718, "T": "2018-01-28T17:00:00", "BV": 0.29034946}, {"O": 0.00357793, "H": 0.00357796, "L": 0.00355012, "C": 0.00355012, "V": 51.91280894, "T": "2018-01-28T17:05:00", "BV": 0.18462276}, {"O": 0.00357787, "H": 0.00357787, "L": 0.00355022, "C": 0.00355022, "V": 6.27472439, "T": "2018-01-28T17:10:00", "BV": 0.02244558}, {"O": 0.0035777, "H": 0.0035777, "L": 0.00355058, "C": 0.00355063, "V": 57.80161846, "T": "2018-01-28T17:15:00", "BV": 0.20672608}, {"O": 0.003557, "H": 0.00357765, "L": 0.00355378, "C": 0.00357765, "V": 97.11145241, "T": "2018-01-28T17:20:00", "BV": 0.34574346}, {"O": 0.00357763, "H": 0.00357763, "L": 0.00355174, "C": 0.00355304, "V": 142.9842144, "T": "2018-01-28T17:25:00", "BV": 0.51014798}, {"O": 0.00357751, "H": 0.00357763, "L": 0.00355299, "C": 0.00357759, "V": 872.43021858, "T": "2018-01-28T17:30:00", "BV": 3.12055703}, {"O": 0.00357758, "H": 0.00357763, "L": 0.00355089, "C": 0.0035774, "V": 18.46621807, "T": "2018-01-28T17:35:00", "BV": 0.06587291}, {"O": 0.00357687, "H": 0.0035769, "L": 0.00355092, "C": 0.00355107, "V": 21.71967586, "T": "2018-01-28T17:40:00", "BV": 0.07755067}, {"O": 0.0035564, "H": 0.00357768, "L": 0.00355107, "C": 0.00357768, "V": 105.22282854, "T": "2018-01-28T17:45:00", "BV": 0.37559357}, {"O": 0.00357768, "H": 0.00358853, "L": 0.0035516, "C": 0.0035516, "V": 319.20309586, "T": "2018-01-28T17:50:00", "BV": 1.13982664}, {"O": 0.00355152, "H": 0.00358853, "L": 0.00355152, "C": 0.00355167, "V": 21.0559154, "T": "2018-01-28T17:55:00", "BV": 0.07496705}, {"O": 0.00355212, "H": 0.00357749, "L": 0.00355191, "C": 0.00355196, "V": 89.27479591, "T": "2018-01-28T18:00:00", "BV": 0.31781285}, {"O": 0.00357597, "H": 0.00357769, "L": 0.00355198, "C": 0.00355198, "V": 7614.72588764, "T": "2018-01-28T18:05:00", "BV": 27.05372804}, {"O": 0.00357769, "H": 0.00357769, "L": 0.00357768, "C": 0.00357769, "V": 914.75961186, "T": "2018-01-28T18:10:00", "BV": 3.27272623}, {"O": 0.00357769, "H": 0.0035777, "L": 0.00357768, "C": 0.0035777, "V": 61.57444748, "T": "2018-01-28T18:15:00", "BV": 0.2202944}, {"O": 0.0035787, "H": 0.00359, "L": 0.00356973, "C": 0.00356973, "V": 15.9189345, "T": "2018-01-28T18:20:00", "BV": 0.05698864}, {"O": 0.00356973, "H": 0.00357986, "L": 0.00355902, "C": 0.00357781, "V": 121.34296093, "T": "2018-01-28T18:25:00", "BV": 0.43332001}, {"O": 0.00357781, "H": 0.00357781, "L": 0.0035778, "C": 0.0035778, "V": 5.18581874, "T": "2018-01-28T18:30:00", "BV": 0.01855383}, {"O": 0.00355968, "H": 0.00357781, "L": 0.00355967, "C": 0.00357781, "V": 80.80201127, "T": "2018-01-28T18:35:00", "BV": 0.28830122}, {"O": 0.00358998, "H": 0.00359, "L": 0.0035777, "C": 0.00359, "V": 94.20596045, "T": "2018-01-28T18:40:00", "BV": 0.33799705}, {"O": 0.00358998, "H": 0.00359262, "L": 0.00357775, "C": 0.00359262, "V": 44.1058787, "T": "2018-01-28T18:45:00", "BV": 0.15839091}, {"O": 0.00359261, "H": 0.00359591, "L": 0.00357775, "C": 0.00357775, "V": 159.52407223, "T": "2018-01-28T18:50:00", "BV": 0.57295082}, {"O": 0.0035959, "H": 0.00359593, "L": 0.00357777, "C": 0.00357777, "V": 235.64810216, "T": "2018-01-28T18:55:00", "BV": 0.84330408}, {"O": 0.00359589, "H": 0.00359589, "L": 0.00357778, "C": 0.00357778, "V": 16.09925066, "T": "2018-01-28T19:00:00", "BV": 0.05770928}, {"O": 0.00357778, "H": 0.00359567, "L": 0.00357777, "C": 0.00359567, "V": 36.274682, "T": "2018-01-28T19:05:00", "BV": 0.12992081}, {"O": 0.0035777, "H": 0.00359565, "L": 0.0035777, "C": 0.00359565, "V": 3.07976292, "T": "2018-01-28T19:10:00", "BV": 0.01103784}, {"O": 0.00357777, "H": 0.00359567, "L": 0.00357777, "C": 0.00359567, "V": 88.11063588, "T": "2018-01-28T19:15:00", "BV": 0.31679553}, {"O": 0.00359566, "H": 0.00359593, "L": 0.00359566, "C": 0.0035959, "V": 169.93216914, "T": "2018-01-28T19:20:00", "BV": 0.61105657}, {"O": 0.0035959, "H": 0.00359769, "L": 0.0035959, "C": 0.00359769, "V": 103.28786396, "T": "2018-01-28T19:25:00", "BV": 0.37150754}, {"O": 0.00359592, "H": 0.00359925, "L": 0.00359592, "C": 0.00359925, "V": 110.0328241, "T": "2018-01-28T19:30:00", "BV": 0.39600536}, {"O": 0.00359592, "H": 0.00359892, "L": 0.00359592, "C": 0.00359892, "V": 14.49612581, "T": "2018-01-28T19:35:00", "BV": 0.05216952}, {"O": 0.00359593, "H": 0.00359925, "L": 0.00358895, "C": 0.00359925, "V": 432.90282581, "T": "2018-01-28T19:40:00", "BV": 1.55685901}, {"O": 0.00357777, "H": 0.003599, "L": 0.00357777, "C": 0.003599, "V": 6.64117693, "T": "2018-01-28T19:45:00", "BV": 0.02382139}, {"O": 0.003599, "H": 0.00359925, "L": 0.00357779, "C": 0.00359925, "V": 110.53659921, "T": "2018-01-28T19:50:00", "BV": 0.39603008}, {"O": 0.00357777, "H": 0.00359925, "L": 0.00357777, "C": 0.00359924, "V": 433.2668374, "T": "2018-01-28T19:55:00", "BV": 1.55905436}, {"O": 0.00359924, "H": 0.00361126, "L": 0.00355903, "C": 0.00355903, "V": 907.83363481, "T": "2018-01-28T20:00:00", "BV": 3.26510011}, {"O": 0.00355952, "H": 0.0035992, "L": 0.00355952, "C": 0.00358122, "V": 10.0602304, "T": "2018-01-28T20:05:00", "BV": 0.03600548}, {"O": 0.00358146, "H": 0.0036, "L": 0.00358146, "C": 0.0036, "V": 11.74687921, "T": "2018-01-28T20:10:00", "BV": 0.04222455}, {"O": 0.00358162, "H": 0.00359999, "L": 0.00358162, "C": 0.00358183, "V": 53.9435223, "T": "2018-01-28T20:15:00", "BV": 0.19332445}, {"O": 0.00358188, "H": 0.00358188, "L": 0.00358183, "C": 0.00358183, "V": 34.18130067, "T": "2018-01-28T20:20:00", "BV": 0.12243299}, {"O": 0.00358173, "H": 0.00358178, "L": 0.00358172, "C": 0.00358178, "V": 229.01965777, "T": "2018-01-28T20:25:00", "BV": 0.82028657}, {"O": 0.00358179, "H": 0.00358179, "L": 0.00358178, "C": 0.00358178, "V": 68.16568591, "T": "2018-01-28T20:30:00", "BV": 0.24415487}, {"O": 0.00358178, "H": 0.00358179, "L": 0.00358178, "C": 0.00358178, "V": 25.5102798, "T": "2018-01-28T20:35:00", "BV": 0.09137223}, {"O": 0.00358178, "H": 0.00358179, "L": 0.00358178, "C": 0.00358178, "V": 135.85509561, "T": "2018-01-28T20:40:00", "BV": 0.48660305}, {"O": 0.00358119, "H": 0.00358179, "L": 0.0035609, "C": 0.00358178, "V": 17.72122507, "T": "2018-01-28T20:45:00", "BV": 0.06336226}, {"O": 0.00358179, "H": 0.00359999, "L": 0.00358179, "C": 0.00359327, "V": 937.06385295, "T": "2018-01-28T20:50:00", "BV": 3.35752639}, {"O": 0.00358401, "H": 0.00359327, "L": 0.00358401, "C": 0.00359327, "V": 28.65625857, "T": "2018-01-28T20:55:00", "BV": 0.1029635}, {"O": 0.00359327, "H": 0.0036, "L": 0.0035932, "C": 0.00359437, "V": 184.93004415, "T": "2018-01-28T21:00:00", "BV": 0.66461523}, {"O": 0.0036, "H": 0.0036, "L": 0.0035932, "C": 0.0035932, "V": 176.17858963, "T": "2018-01-28T21:05:00", "BV": 0.63338463}, {"O": 0.00359999, "H": 0.00359999, "L": 0.0035932, "C": 0.0035932, "V": 11.2834778, "T": "2018-01-28T21:10:00", "BV": 0.04059132}, {"O": 0.0035932, "H": 0.00359998, "L": 0.0035818, "C": 0.0035818, "V": 119.12595577, "T": "2018-01-28T21:15:00", "BV": 0.42814142}, {"O": 0.0035818, "H": 0.00358748, "L": 0.003581, "C": 0.003581, "V": 95.15527932, "T": "2018-01-28T21:20:00", "BV": 0.34082785}, {"O": 0.0035609, "H": 0.00359998, "L": 0.0035609, "C": 0.00359998, "V": 45.09199955, "T": "2018-01-28T21:25:00", "BV": 0.16182614}, {"O": 0.00359998, "H": 0.00359998, "L": 0.00359022, "C": 0.00359022, "V": 131.3689782, "T": "2018-01-28T21:30:00", "BV": 0.47196724}, {"O": 0.00359021, "H": 0.00359024, "L": 0.00359, "C": 0.00359, "V": 25.12491182, "T": "2018-01-28T21:35:00", "BV": 0.09019974}, {"O": 0.00358997, "H": 0.00359, "L": 0.00358997, "C": 0.00359, "V": 269.14378619, "T": "2018-01-28T21:40:00", "BV": 0.96622559}, {"O": 0.00358981, "H": 0.00358981, "L": 0.0035709, "C": 0.0035709, "V": 59.2803959, "T": "2018-01-28T21:45:00", "BV": 0.21179681}, {"O": 0.0035709, "H": 0.00358043, "L": 0.00357089, "C": 0.00358042, "V": 33.06011487, "T": "2018-01-28T21:50:00", "BV": 0.1180966}, {"O": 0.00358042, "H": 0.00358042, "L": 0.0035609, "C": 0.0035609, "V": 149.32202795, "T": "2018-01-28T21:55:00", "BV": 0.53244348}, {"O": 0.0035609, "H": 0.00358042, "L": 0.00355903, "C": 0.00357693, "V": 296.76346971, "T": "2018-01-28T22:00:00", "BV": 1.0577027}, {"O": 0.00357693, "H": 0.003592, "L": 0.00356424, "C": 0.00356424, "V": 118.75390774, "T": "2018-01-28T22:05:00", "BV": 0.42520285}, {"O": 0.00359188, "H": 0.00359188, "L": 0.00356636, "C": 0.00359178, "V": 58.09335824, "T": "2018-01-28T22:10:00", "BV": 0.20773967}, {"O": 0.00359177, "H": 0.00359178, "L": 0.00357006, "C": 0.00357006, "V": 85.80151195, "T": "2018-01-28T22:15:00", "BV": 0.30734006}, {"O": 0.00357006, "H": 0.00359177, "L": 0.00357006, "C": 0.00359176, "V": 129.22603371, "T": "2018-01-28T22:20:00", "BV": 0.46171812}, {"O": 0.00359176, "H": 0.00359176, "L": 0.00357888, "C": 0.00357888, "V": 24.4291977, "T": "2018-01-28T22:25:00", "BV": 0.08766299}, {"O": 0.00357888, "H": 0.00359185, "L": 0.00357014, "C": 0.00359185, "V": 145.69017876, "T": "2018-01-28T22:30:00", "BV": 0.52290186}, {"O": 0.00359181, "H": 0.003596, "L": 0.00359176, "C": 0.00359599, "V": 56.95893421, "T": "2018-01-28T22:35:00", "BV": 0.20459302}, {"O": 0.00359195, "H": 0.0036, "L": 0.00359195, "C": 0.0036, "V": 188.03449877, "T": "2018-01-28T22:40:00", "BV": 0.6760594}, {"O": 0.00360179, "H": 0.00360392, "L": 0.003596, "C": 0.003596, "V": 295.76267099, "T": "2018-01-28T22:45:00", "BV": 1.06381039}, {"O": 0.003596, "H": 0.00360392, "L": 0.003596, "C": 0.00359601, "V": 222.51105522, "T": "2018-01-28T22:50:00", "BV": 0.80028649}, {"O": 0.003596, "H": 0.00360392, "L": 0.00359165, "C": 0.00359165, "V": 512.39965632, "T": "2018-01-28T22:55:00", "BV": 1.84323982}, {"O": 0.00359165, "H": 0.00360383, "L": 0.00357375, "C": 0.00359166, "V": 127.01556518, "T": "2018-01-28T23:00:00", "BV": 0.45488464}, {"O": 0.00359165, "H": 0.00359165, "L": 0.0035741, "C": 0.0035741, "V": 67.56254296, "T": "2018-01-28T23:05:00", "BV": 0.24243003}, {"O": 0.00357377, "H": 0.00359163, "L": 0.00357377, "C": 0.00359163, "V": 747.81156997, "T": "2018-01-28T23:10:00", "BV": 2.68273317}, {"O": 0.00359163, "H": 0.00360392, "L": 0.00357, "C": 0.00360377, "V": 156.22606714, "T": "2018-01-28T23:15:00", "BV": 0.56241545}, {"O": 0.00360377, "H": 0.00361, "L": 0.00360377, "C": 0.00361, "V": 1177.13455595, "T": "2018-01-28T23:20:00", "BV": 4.2480639}, {"O": 0.00361, "H": 0.00364002, "L": 0.00361, "C": 0.00364002, "V": 1750.69434875, "T": "2018-01-28T23:25:00", "BV": 6.33622602}, {"O": 0.00362415, "H": 0.00364002, "L": 0.00362411, "C": 0.00362415, "V": 415.23914675, "T": "2018-01-28T23:30:00", "BV": 1.50895579}, {"O": 0.00362419, "H": 0.00364002, "L": 0.00362415, "C": 0.00362415, "V": 139.01877483, "T": "2018-01-28T23:35:00", "BV": 0.50494935}, {"O": 0.00362415, "H": 0.00364, "L": 0.00361508, "C": 0.00362332, "V": 236.32444136, "T": "2018-01-28T23:40:00", "BV": 0.85656489}, {"O": 0.00362332, "H": 0.00365, "L": 0.00361508, "C": 0.00362423, "V": 500.85514173, "T": "2018-01-28T23:45:00", "BV": 1.82287718}, {"O": 0.00362431, "H": 0.00364983, "L": 0.00361509, "C": 0.00361513, "V": 379.63981849, "T": "2018-01-28T23:50:00", "BV": 1.37615073}, {"O": 0.00361918, "H": 0.00362347, "L": 0.0036101, "C": 0.00361017, "V": 536.91287953, "T": "2018-01-28T23:55:00", "BV": 1.93979669}, {"O": 0.00361017, "H": 0.00361017, "L": 0.0035746, "C": 0.0036091, "V": 1565.37190047, "T": "2018-01-29T00:00:00", "BV": 5.6461313}, {"O": 0.0036091, "H": 0.00362348, "L": 0.00358667, "C": 0.00362348, "V": 265.07670524, "T": "2018-01-29T00:05:00", "BV": 0.95716554}, {"O": 0.00361356, "H": 0.00369, "L": 0.00361356, "C": 0.00365526, "V": 14971.83097034, "T": "2018-01-29T00:10:00", "BV": 55.12135254}, {"O": 0.00365517, "H": 0.00375609, "L": 0.00365508, "C": 0.00373, "V": 15819.04335405, "T": "2018-01-29T00:15:00", "BV": 58.73939208}, {"O": 0.00372999, "H": 0.00374, "L": 0.00370304, "C": 0.00373581, "V": 1568.7186238, "T": "2018-01-29T00:20:00", "BV": 5.84973262}, {"O": 0.00373581, "H": 0.00373988, "L": 0.0037032, "C": 0.00371051, "V": 2371.71076544, "T": "2018-01-29T00:25:00", "BV": 8.83005337}, {"O": 0.0037032, "H": 0.00373593, "L": 0.00365747, "C": 0.00370574, "V": 1050.93029598, "T": "2018-01-29T00:30:00", "BV": 3.89233839}, {"O": 0.00372969, "H": 0.00373394, "L": 0.0037061, "C": 0.00371785, "V": 1526.80057581, "T": "2018-01-29T00:35:00", "BV": 5.69567624}, {"O": 0.00373346, "H": 0.00373346, "L": 0.00370587, "C": 0.00370587, "V": 931.43850057, "T": "2018-01-29T00:40:00", "BV": 3.4654143}, {"O": 0.00371913, "H": 0.00373345, "L": 0.00370354, "C": 0.00370587, "V": 1419.90015184, "T": "2018-01-29T00:45:00", "BV": 5.29752598}, {"O": 0.00370587, "H": 0.0037334, "L": 0.00370587, "C": 0.00370623, "V": 1162.04450661, "T": "2018-01-29T00:50:00", "BV": 4.31872702}, {"O": 0.00370321, "H": 0.00370623, "L": 0.00366778, "C": 0.0036963, "V": 1136.6527116, "T": "2018-01-29T00:55:00", "BV": 4.19887038}, {"O": 0.00369627, "H": 0.0036963, "L": 0.00366913, "C": 0.00369621, "V": 155.09557875, "T": "2018-01-29T01:00:00", "BV": 0.57211095}, {"O": 0.00369601, "H": 0.00369621, "L": 0.00369601, "C": 0.0036962, "V": 560.73743722, "T": "2018-01-29T01:05:00", "BV": 2.07259624}, {"O": 0.0036962, "H": 0.0036962, "L": 0.00368006, "C": 0.0036961, "V": 163.62890437, "T": "2018-01-29T01:10:00", "BV": 0.60439427}, {"O": 0.0036961, "H": 0.0037, "L": 0.003675, "C": 0.00368, "V": 1224.89931356, "T": "2018-01-29T01:15:00", "BV": 4.51413341}, {"O": 0.00367501, "H": 0.00368, "L": 0.00363739, "C": 0.00365, "V": 1179.1269497, "T": "2018-01-29T01:20:00", "BV": 4.32757343}, {"O": 0.00363739, "H": 0.00367979, "L": 0.00363466, "C": 0.00363738, "V": 1047.94877535, "T": "2018-01-29T01:25:00", "BV": 3.81431417}, {"O": 0.00363466, "H": 0.00367986, "L": 0.00363466, "C": 0.00365323, "V": 914.72961279, "T": "2018-01-29T01:30:00", "BV": 3.33120036}, {"O": 0.00365317, "H": 0.00367785, "L": 0.00365317, "C": 0.00367785, "V": 410.11536212, "T": "2018-01-29T01:35:00", "BV": 1.50507595}, {"O": 0.00367785, "H": 0.00367785, "L": 0.00363492, "C": 0.00363492, "V": 1184.15886813, "T": "2018-01-29T01:40:00", "BV": 4.31874358}, {"O": 0.00363492, "H": 0.00365323, "L": 0.00363492, "C": 0.00365261, "V": 474.13861303, "T": "2018-01-29T01:45:00", "BV": 1.7296171}, {"O": 0.00365261, "H": 0.00365323, "L": 0.00365261, "C": 0.00365322, "V": 397.44013011, "T": "2018-01-29T01:50:00", "BV": 1.45187765}, {"O": 0.00363595, "H": 0.00366, "L": 0.00363468, "C": 0.00366, "V": 1141.36649017, "T": "2018-01-29T01:55:00", "BV": 4.16960263}, {"O": 0.00366001, "H": 0.00367788, "L": 0.00363491, "C": 0.00365323, "V": 502.23701279, "T": "2018-01-29T02:00:00", "BV": 1.83890081}, {"O": 0.00365323, "H": 0.00365323, "L": 0.00363639, "C": 0.00364128, "V": 457.12649911, "T": "2018-01-29T02:05:00", "BV": 1.66526307}, {"O": 0.00367689, "H": 0.00367689, "L": 0.00365486, "C": 0.00365486, "V": 277.02952037, "T": "2018-01-29T02:10:00", "BV": 1.01754652}, {"O": 0.00365486, "H": 0.00367785, "L": 0.00363663, "C": 0.00363671, "V": 492.19228523, "T": "2018-01-29T02:15:00", "BV": 1.80258149}, {"O": 0.00364009, "H": 0.003676, "L": 0.00364009, "C": 0.00367574, "V": 239.36637539, "T": "2018-01-29T02:20:00", "BV": 0.87732303}, {"O": 0.00367574, "H": 0.00367785, "L": 0.00367574, "C": 0.00367785, "V": 61.74071534, "T": "2018-01-29T02:25:00", "BV": 0.22694876}, {"O": 0.00367581, "H": 0.00368724, "L": 0.00367581, "C": 0.00367581, "V": 880.30259257, "T": "2018-01-29T02:30:00", "BV": 3.23786934}, {"O": 0.00367581, "H": 0.00368725, "L": 0.00367581, "C": 0.00368724, "V": 74.98140639, "T": "2018-01-29T02:35:00", "BV": 0.2763909}, {"O": 0.003676, "H": 0.00371, "L": 0.00367582, "C": 0.00368724, "V": 550.35564107, "T": "2018-01-29T02:40:00", "BV": 2.03450939}, {"O": 0.00369361, "H": 0.00371694, "L": 0.00368724, "C": 0.00368724, "V": 356.42516367, "T": "2018-01-29T02:45:00", "BV": 1.3201044}, {"O": 0.00368726, "H": 0.00370002, "L": 0.00368725, "C": 0.00370002, "V": 123.33834269, "T": "2018-01-29T02:50:00", "BV": 0.45481965}, {"O": 0.00370005, "H": 0.00371689, "L": 0.00370005, "C": 0.00371689, "V": 141.15748831, "T": "2018-01-29T02:55:00", "BV": 0.52268248}, {"O": 0.0037001, "H": 0.00373, "L": 0.00370005, "C": 0.0037299, "V": 270.65703804, "T": "2018-01-29T03:00:00", "BV": 1.0065727}, {"O": 0.0037299, "H": 0.00374, "L": 0.0037299, "C": 0.00372992, "V": 1076.29040703, "T": "2018-01-29T03:05:00", "BV": 4.01706267}, {"O": 0.00372992, "H": 0.00374, "L": 0.00372992, "C": 0.00372992, "V": 1502.26104828, "T": "2018-01-29T03:10:00", "BV": 5.60343053}, {"O": 0.00372992, "H": 0.00372992, "L": 0.00370005, "C": 0.00371737, "V": 481.04161803, "T": "2018-01-29T03:15:00", "BV": 1.78768352}, {"O": 0.00371737, "H": 0.00372999, "L": 0.00370203, "C": 0.00372999, "V": 1250.50811748, "T": "2018-01-29T03:20:00", "BV": 4.640766}, {"O": 0.00372222, "H": 0.00375, "L": 0.0037, "C": 0.00372236, "V": 970.19103205, "T": "2018-01-29T03:25:00", "BV": 3.61608199}, {"O": 0.00372239, "H": 0.00374977, "L": 0.00372239, "C": 0.00373607, "V": 256.53654551, "T": "2018-01-29T03:30:00", "BV": 0.95801658}, {"O": 0.00373608, "H": 0.00374766, "L": 0.00372233, "C": 0.00372233, "V": 590.41557879, "T": "2018-01-29T03:35:00", "BV": 2.20365357}, {"O": 0.00372233, "H": 0.003745, "L": 0.00372034, "C": 0.003745, "V": 198.10818651, "T": "2018-01-29T03:40:00", "BV": 0.73743125}, {"O": 0.00374, "H": 0.00374443, "L": 0.00372037, "C": 0.00373, "V": 146.87205371, "T": "2018-01-29T03:45:00", "BV": 0.54772195}, {"O": 0.00373, "H": 0.00373, "L": 0.00372037, "C": 0.00373, "V": 1231.73537754, "T": "2018-01-29T03:50:00", "BV": 4.59393166}, {"O": 0.00373024, "H": 0.00374439, "L": 0.00373023, "C": 0.00373026, "V": 248.81478094, "T": "2018-01-29T03:55:00", "BV": 0.93123518}, {"O": 0.00374436, "H": 0.003773, "L": 0.00373026, "C": 0.00376858, "V": 1342.90830164, "T": "2018-01-29T04:00:00", "BV": 5.0430939}, {"O": 0.0037632, "H": 0.00377875, "L": 0.00374527, "C": 0.00377875, "V": 1004.6699215, "T": "2018-01-29T04:05:00", "BV": 3.79166732}, {"O": 0.00377614, "H": 0.00377875, "L": 0.00377613, "C": 0.00377875, "V": 842.24112579, "T": "2018-01-29T04:10:00", "BV": 3.18201878}, {"O": 0.00377875, "H": 0.00377875, "L": 0.00374506, "C": 0.00374508, "V": 317.37994046, "T": "2018-01-29T04:15:00", "BV": 1.19310983}, {"O": 0.00374509, "H": 0.00376995, "L": 0.00374507, "C": 0.0037451, "V": 315.3386454, "T": "2018-01-29T04:20:00", "BV": 1.18541667}, {"O": 0.00374511, "H": 0.00376591, "L": 0.00374511, "C": 0.0037453, "V": 14.80870559, "T": "2018-01-29T04:25:00", "BV": 0.05546357}, {"O": 0.00374534, "H": 0.00376594, "L": 0.00374532, "C": 0.00376588, "V": 162.73450433, "T": "2018-01-29T04:30:00", "BV": 0.61197512}, {"O": 0.00376588, "H": 0.00376594, "L": 0.00374544, "C": 0.00374544, "V": 157.60622033, "T": "2018-01-29T04:35:00", "BV": 0.5931229}, {"O": 0.00374552, "H": 0.0037659, "L": 0.00374552, "C": 0.0037658, "V": 38.44826376, "T": "2018-01-29T04:40:00", "BV": 0.14453068}, {"O": 0.00376576, "H": 0.00377837, "L": 0.00374552, "C": 0.00377837, "V": 1050.33578138, "T": "2018-01-29T04:45:00", "BV": 3.95573353}, {"O": 0.00377836, "H": 0.00377839, "L": 0.00375015, "C": 0.0037503, "V": 381.29591688, "T": "2018-01-29T04:50:00", "BV": 1.43184139}, {"O": 0.00375029, "H": 0.00377835, "L": 0.0037502, "C": 0.00377, "V": 122.34257551, "T": "2018-01-29T04:55:00", "BV": 0.46117433}, {"O": 0.00377, "H": 0.00377002, "L": 0.00375107, "C": 0.00375107, "V": 431.32938945, "T": "2018-01-29T05:00:00", "BV": 1.62590248}, {"O": 0.00375869, "H": 0.00377832, "L": 0.00374531, "C": 0.00375685, "V": 656.46351668, "T": "2018-01-29T05:05:00", "BV": 2.46685068}, {"O": 0.00375685, "H": 0.00375685, "L": 0.0037455, "C": 0.0037459, "V": 58.8350414, "T": "2018-01-29T05:10:00", "BV": 0.2206514}, {"O": 0.00374596, "H": 0.00375685, "L": 0.0037459, "C": 0.0037459, "V": 228.70189991, "T": "2018-01-29T05:15:00", "BV": 0.85681761}, {"O": 0.003756, "H": 0.003756, "L": 0.00372998, "C": 0.00372999, "V": 467.31809451, "T": "2018-01-29T05:20:00", "BV": 1.74897454}, {"O": 0.00373, "H": 0.00373, "L": 0.00372488, "C": 0.00372488, "V": 113.38981575, "T": "2018-01-29T05:25:00", "BV": 0.42271966}, {"O": 0.00372038, "H": 0.00372489, "L": 0.00370333, "C": 0.00372483, "V": 321.71207083, "T": "2018-01-29T05:30:00", "BV": 1.19711323}, {"O": 0.00372483, "H": 0.00372486, "L": 0.00372483, "C": 0.00372485, "V": 396.25862782, "T": "2018-01-29T05:35:00", "BV": 1.47599967}, {"O": 0.00372484, "H": 0.00372485, "L": 0.00372483, "C": 0.00372483, "V": 120.63361813, "T": "2018-01-29T05:40:00", "BV": 0.44934172}, {"O": 0.00372484, "H": 0.00372484, "L": 0.00370334, "C": 0.00370334, "V": 228.93708083, "T": "2018-01-29T05:45:00", "BV": 0.84967746}, {"O": 0.00370335, "H": 0.00372484, "L": 0.00370334, "C": 0.00372483, "V": 680.36396574, "T": "2018-01-29T05:50:00", "BV": 2.52058299}, {"O": 0.00372483, "H": 0.00372483, "L": 0.00372001, "C": 0.00372483, "V": 110.20792932, "T": "2018-01-29T05:55:00", "BV": 0.41021937}, {"O": 0.00372482, "H": 0.00372483, "L": 0.00370333, "C": 0.00370333, "V": 329.20804338, "T": "2018-01-29T06:00:00", "BV": 1.22071731}, {"O": 0.00370333, "H": 0.003719, "L": 0.00370333, "C": 0.003718, "V": 46.0589821, "T": "2018-01-29T06:05:00", "BV": 0.17114018}, {"O": 0.003718, "H": 0.003718, "L": 0.00370336, "C": 0.003718, "V": 340.56579189, "T": "2018-01-29T06:10:00", "BV": 1.2636924}, {"O": 0.003718, "H": 0.00371899, "L": 0.00370346, "C": 0.00371844, "V": 146.71518125, "T": "2018-01-29T06:15:00", "BV": 0.54530365}, {"O": 0.00370447, "H": 0.00371844, "L": 0.00370446, "C": 0.0037184, "V": 244.07603641, "T": "2018-01-29T06:20:00", "BV": 0.90622267}, {"O": 0.00370449, "H": 0.0037084, "L": 0.00370445, "C": 0.00370446, "V": 251.95683843, "T": "2018-01-29T06:25:00", "BV": 0.93336807}, {"O": 0.00370446, "H": 0.00371841, "L": 0.00370345, "C": 0.00370345, "V": 700.31005235, "T": "2018-01-29T06:30:00", "BV": 2.59427037}, {"O": 0.00370345, "H": 0.00371841, "L": 0.00370345, "C": 0.00371841, "V": 591.04385495, "T": "2018-01-29T06:35:00", "BV": 2.18891573}, {"O": 0.00371841, "H": 0.00371841, "L": 0.00368289, "C": 0.00370001, "V": 1461.45196138, "T": "2018-01-29T06:40:00", "BV": 5.41309829}, {"O": 0.00370001, "H": 0.00370001, "L": 0.00368289, "C": 0.00368303, "V": 378.84791623, "T": "2018-01-29T06:45:00", "BV": 1.39547911}, {"O": 0.00368303, "H": 0.00371091, "L": 0.00368303, "C": 0.003705, "V": 431.10183054, "T": "2018-01-29T06:50:00", "BV": 1.59665879}, {"O": 0.00370501, "H": 0.003716, "L": 0.00368314, "C": 0.003712, "V": 269.25076275, "T": "2018-01-29T06:55:00", "BV": 0.99861066}, {"O": 0.00371203, "H": 0.003718, "L": 0.00371203, "C": 0.003718, "V": 996.00842385, "T": "2018-01-29T07:00:00", "BV": 3.70116769}, {"O": 0.003718, "H": 0.003718, "L": 0.00368314, "C": 0.00368314, "V": 397.4267381, "T": "2018-01-29T07:05:00", "BV": 1.47389679}, {"O": 0.00368324, "H": 0.0037107, "L": 0.00368324, "C": 0.00371067, "V": 3.55495922, "T": "2018-01-29T07:10:00", "BV": 0.01312452}, {"O": 0.0036837, "H": 0.0037106, "L": 0.00368356, "C": 0.00368873, "V": 89.65037478, "T": "2018-01-29T07:15:00", "BV": 0.33025824}, {"O": 0.00368873, "H": 0.00368873, "L": 0.00368314, "C": 0.00368315, "V": 157.45033272, "T": "2018-01-29T07:20:00", "BV": 0.58001062}, {"O": 0.00368314, "H": 0.00368314, "L": 0.00368305, "C": 0.00368307, "V": 355.05271929, "T": "2018-01-29T07:25:00", "BV": 1.307687}, {"O": 0.00368308, "H": 0.00371051, "L": 0.00368307, "C": 0.00369157, "V": 181.27643812, "T": "2018-01-29T07:30:00", "BV": 0.66855012}, {"O": 0.00369999, "H": 0.00369999, "L": 0.00368305, "C": 0.00369157, "V": 136.77927194, "T": "2018-01-29T07:35:00", "BV": 0.50512828}, {"O": 0.0036831, "H": 0.00370001, "L": 0.00368309, "C": 0.00369161, "V": 1192.39980645, "T": "2018-01-29T07:40:00", "BV": 4.40796832}, {"O": 0.0036889, "H": 0.003698, "L": 0.0036889, "C": 0.0036889, "V": 545.67269981, "T": "2018-01-29T07:45:00", "BV": 2.012962}, {"O": 0.0036889, "H": 0.00368891, "L": 0.0036889, "C": 0.0036889, "V": 824.8999845, "T": "2018-01-29T07:50:00", "BV": 3.04297353}, {"O": 0.0036889, "H": 0.00368891, "L": 0.00365001, "C": 0.00367754, "V": 834.92552824, "T": "2018-01-29T07:55:00", "BV": 3.07112481}, {"O": 0.00365001, "H": 0.0036646, "L": 0.0036333, "C": 0.00364998, "V": 1346.93153753, "T": "2018-01-29T08:00:00", "BV": 4.91384291}, {"O": 0.00364998, "H": 0.00368308, "L": 0.00364607, "C": 0.00368189, "V": 1085.77240886, "T": "2018-01-29T08:05:00", "BV": 3.9674713}, {"O": 0.00365236, "H": 0.00367062, "L": 0.00365233, "C": 0.00365657, "V": 829.28838437, "T": "2018-01-29T08:10:00", "BV": 3.03256957}, {"O": 0.00365657, "H": 0.00368189, "L": 0.00363323, "C": 0.00367062, "V": 632.89515971, "T": "2018-01-29T08:15:00", "BV": 2.3028352}, {"O": 0.00368189, "H": 0.00368287, "L": 0.00364994, "C": 0.00367894, "V": 269.2442359, "T": "2018-01-29T08:20:00", "BV": 0.99027348}, {"O": 0.00367894, "H": 0.00368189, "L": 0.00367062, "C": 0.00368189, "V": 274.38131099, "T": "2018-01-29T08:25:00", "BV": 1.00923665}, {"O": 0.00367062, "H": 0.00368189, "L": 0.00365, "C": 0.00368189, "V": 566.50910134, "T": "2018-01-29T08:30:00", "BV": 2.07247961}, {"O": 0.00368185, "H": 0.00368185, "L": 0.00365801, "C": 0.00368, "V": 33.52618559, "T": "2018-01-29T08:35:00", "BV": 0.12330772}, {"O": 0.00365808, "H": 0.00368, "L": 0.00365808, "C": 0.00368, "V": 11.32510125, "T": "2018-01-29T08:40:00", "BV": 0.04160633}, {"O": 0.00367997, "H": 0.00367997, "L": 0.00365811, "C": 0.00365811, "V": 77.6988555, "T": "2018-01-29T08:45:00", "BV": 0.28431832}, {"O": 0.00365811, "H": 0.00365813, "L": 0.00365808, "C": 0.00365813, "V": 375.75531081, "T": "2018-01-29T08:50:00", "BV": 1.37455166}, {"O": 0.00365813, "H": 0.00365813, "L": 0.00365005, "C": 0.00365005, "V": 233.99261987, "T": "2018-01-29T08:55:00", "BV": 0.85588646}, {"O": 0.00365005, "H": 0.00365807, "L": 0.00365004, "C": 0.00365806, "V": 142.93549874, "T": "2018-01-29T09:00:00", "BV": 0.52178484}, {"O": 0.00365806, "H": 0.00365807, "L": 0.00362564, "C": 0.003658, "V": 416.36298447, "T": "2018-01-29T09:05:00", "BV": 1.5210869}, {"O": 0.003658, "H": 0.00365813, "L": 0.003658, "C": 0.00365813, "V": 151.98267973, "T": "2018-01-29T09:10:00", "BV": 0.55596243}, {"O": 0.00365813, "H": 0.00365813, "L": 0.00363285, "C": 0.00365813, "V": 21.09385671, "T": "2018-01-29T09:15:00", "BV": 0.0770976}, {"O": 0.00365811, "H": 0.00365813, "L": 0.00362631, "C": 0.00365813, "V": 175.75430467, "T": "2018-01-29T09:20:00", "BV": 0.64227268}, {"O": 0.00365812, "H": 0.00365813, "L": 0.00363444, "C": 0.00365812, "V": 275.88266187, "T": "2018-01-29T09:25:00", "BV": 1.00880824}, {"O": 0.00365812, "H": 0.00365812, "L": 0.00363447, "C": 0.00363458, "V": 73.96728512, "T": "2018-01-29T09:30:00", "BV": 0.26900193}, {"O": 0.00363468, "H": 0.00365807, "L": 0.00363468, "C": 0.00365807, "V": 146.00146016, "T": "2018-01-29T09:35:00", "BV": 0.53282216}, {"O": 0.00365806, "H": 0.00365813, "L": 0.00363974, "C": 0.00365813, "V": 285.95369402, "T": "2018-01-29T09:40:00", "BV": 1.04390602}, {"O": 0.00367985, "H": 0.00367985, "L": 0.00363512, "C": 0.00367709, "V": 147.3001202, "T": "2018-01-29T09:45:00", "BV": 0.53865484}, {"O": 0.00367731, "H": 0.00367731, "L": 0.00363928, "C": 0.00367731, "V": 170.05871743, "T": "2018-01-29T09:50:00", "BV": 0.62235217}, {"O": 0.00367729, "H": 0.0036773, "L": 0.00367729, "C": 0.0036773, "V": 25.80661762, "T": "2018-01-29T09:55:00", "BV": 0.09489845}, {"O": 0.00367729, "H": 0.00367729, "L": 0.00365933, "C": 0.00365934, "V": 156.28555773, "T": "2018-01-29T10:00:00", "BV": 0.57397288}, {"O": 0.00365934, "H": 0.003675, "L": 0.00365934, "C": 0.003675, "V": 114.28489011, "T": "2018-01-29T10:05:00", "BV": 0.41941132}, {"O": 0.003675, "H": 0.00367727, "L": 0.00365933, "C": 0.00365938, "V": 965.81219905, "T": "2018-01-29T10:10:00", "BV": 3.54861296}, {"O": 0.00367727, "H": 0.00369801, "L": 0.00367727, "C": 0.00368311, "V": 1616.70352162, "T": "2018-01-29T10:15:00", "BV": 5.96705362}, {"O": 0.00368311, "H": 0.0037508, "L": 0.00368311, "C": 0.00373657, "V": 2238.26633655, "T": "2018-01-29T10:20:00", "BV": 8.35620144}, {"O": 0.00374831, "H": 0.00374831, "L": 0.00371918, "C": 0.00371925, "V": 420.02492, "T": "2018-01-29T10:25:00", "BV": 1.56269349}, {"O": 0.00371925, "H": 0.00373915, "L": 0.00371925, "C": 0.0037193, "V": 223.08085909, "T": "2018-01-29T10:30:00", "BV": 0.83234936}, {"O": 0.0037193, "H": 0.00373491, "L": 0.0037193, "C": 0.00371939, "V": 246.39350855, "T": "2018-01-29T10:35:00", "BV": 0.91691588}, {"O": 0.00371939, "H": 0.00371939, "L": 0.00371497, "C": 0.00371939, "V": 1364.15414606, "T": "2018-01-29T10:40:00", "BV": 5.0729242}, {"O": 0.00371926, "H": 0.00373442, "L": 0.00368339, "C": 0.00373442, "V": 398.08787788, "T": "2018-01-29T10:45:00", "BV": 1.47203934}, {"O": 0.00373442, "H": 0.00373442, "L": 0.00369535, "C": 0.00369601, "V": 379.6486885, "T": "2018-01-29T10:50:00", "BV": 1.40519689}, {"O": 0.00369601, "H": 0.0037339, "L": 0.0036954, "C": 0.003715, "V": 1012.79184145, "T": "2018-01-29T10:55:00", "BV": 3.77279729}, {"O": 0.00372, "H": 0.00373385, "L": 0.003715, "C": 0.003715, "V": 454.61749007, "T": "2018-01-29T11:00:00", "BV": 1.69133692}, {"O": 0.00371501, "H": 0.0037327, "L": 0.00371501, "C": 0.00371502, "V": 72.53962412, "T": "2018-01-29T11:05:00", "BV": 0.270052}, {"O": 0.00371502, "H": 0.0037162, "L": 0.00371501, "C": 0.00371501, "V": 350.74680731, "T": "2018-01-29T11:10:00", "BV": 1.3030467}, {"O": 0.00371501, "H": 0.00372992, "L": 0.003715, "C": 0.00372875, "V": 476.43596331, "T": "2018-01-29T11:15:00", "BV": 1.77171311}, {"O": 0.00372875, "H": 0.00372875, "L": 0.00371496, "C": 0.00372054, "V": 413.78708127, "T": "2018-01-29T11:20:00", "BV": 1.53918042}, {"O": 0.0037141, "H": 0.00372054, "L": 0.0037141, "C": 0.0037141, "V": 615.29453557, "T": "2018-01-29T11:25:00", "BV": 2.28527178}, {"O": 0.0037141, "H": 0.0037141, "L": 0.00370011, "C": 0.00371408, "V": 86.81065001, "T": "2018-01-29T11:30:00", "BV": 0.32169459}, {"O": 0.003714, "H": 0.003714, "L": 0.00369511, "C": 0.00369511, "V": 152.47990846, "T": "2018-01-29T11:35:00", "BV": 0.56394494}, {"O": 0.00369702, "H": 0.003714, "L": 0.00369511, "C": 0.00369703, "V": 330.87946469, "T": "2018-01-29T11:40:00", "BV": 1.22383633}, {"O": 0.00369703, "H": 0.00369703, "L": 0.0036831, "C": 0.003695, "V": 620.90711562, "T": "2018-01-29T11:45:00", "BV": 2.29317485}, {"O": 0.0036951, "H": 0.00371949, "L": 0.00368423, "C": 0.0036951, "V": 291.62046512, "T": "2018-01-29T11:50:00", "BV": 1.07672163}, {"O": 0.0036951, "H": 0.00371954, "L": 0.0036951, "C": 0.00369528, "V": 165.62770037, "T": "2018-01-29T11:55:00", "BV": 0.61578834}, {"O": 0.00369528, "H": 0.00372056, "L": 0.00369525, "C": 0.00371954, "V": 231.87607729, "T": "2018-01-29T12:00:00", "BV": 0.86066376}, {"O": 0.0037195, "H": 0.0037195, "L": 0.00369529, "C": 0.00369529, "V": 75.18565473, "T": "2018-01-29T12:05:00", "BV": 0.2795342}, {"O": 0.003706, "H": 0.00372552, "L": 0.003706, "C": 0.003706, "V": 83.89741757, "T": "2018-01-29T12:10:00", "BV": 0.3119981}, {"O": 0.003706, "H": 0.00371194, "L": 0.00369533, "C": 0.00371194, "V": 99.53110258, "T": "2018-01-29T12:15:00", "BV": 0.36907868}, {"O": 0.00371194, "H": 0.00372, "L": 0.00371194, "C": 0.00372, "V": 416.94061118, "T": "2018-01-29T12:20:00", "BV": 1.54853403}, {"O": 0.00372, "H": 0.00372994, "L": 0.00371195, "C": 0.00372003, "V": 1256.44404951, "T": "2018-01-29T12:25:00", "BV": 4.67389516}, {"O": 0.00370601, "H": 0.00372003, "L": 0.0036953, "C": 0.00372003, "V": 607.38771768, "T": "2018-01-29T12:30:00", "BV": 2.24699848}, {"O": 0.00372003, "H": 0.00372003, "L": 0.00372003, "C": 0.00372003, "V": 34.92073704, "T": "2018-01-29T12:35:00", "BV": 0.12990614}, {"O": 0.0037, "H": 0.00372894, "L": 0.00369536, "C": 0.00369548, "V": 321.77, "T": "2018-01-29T12:40:00", "BV": 1.19376372}, {"O": 0.00369549, "H": 0.00371398, "L": 0.00369548, "C": 0.00371393, "V": 135.23279899, "T": "2018-01-29T12:45:00", "BV": 0.50122738}, {"O": 0.00371393, "H": 0.00371395, "L": 0.00371393, "C": 0.00371395, "V": 121.46363988, "T": "2018-01-29T12:50:00", "BV": 0.45110947}, {"O": 0.00371395, "H": 0.00371396, "L": 0.003711, "C": 0.00371395, "V": 102.94722677, "T": "2018-01-29T12:55:00", "BV": 0.38230625}, {"O": 0.00371398, "H": 0.00372898, "L": 0.00371395, "C": 0.00372894, "V": 173.28087038, "T": "2018-01-29T13:00:00", "BV": 0.64481739}, {"O": 0.00371395, "H": 0.0037289, "L": 0.00371395, "C": 0.00371395, "V": 141.15055047, "T": "2018-01-29T13:05:00", "BV": 0.5244271}, {"O": 0.003714, "H": 0.0037289, "L": 0.003714, "C": 0.00371403, "V": 80.26433594, "T": "2018-01-29T13:10:00", "BV": 0.29838893}, {"O": 0.00371403, "H": 0.00372884, "L": 0.00371403, "C": 0.00371405, "V": 340.09116149, "T": "2018-01-29T13:15:00", "BV": 1.26433828}, {"O": 0.00372, "H": 0.00372, "L": 0.00371402, "C": 0.00371402, "V": 63.13257199, "T": "2018-01-29T13:20:00", "BV": 0.23448721}, {"O": 0.00371402, "H": 0.00372885, "L": 0.00371394, "C": 0.00372885, "V": 209.5263137, "T": "2018-01-29T13:25:00", "BV": 0.77905173}, {"O": 0.00371395, "H": 0.0037214, "L": 0.00371395, "C": 0.003714, "V": 101.81367589, "T": "2018-01-29T13:30:00", "BV": 0.37817647}, {"O": 0.00372, "H": 0.00372001, "L": 0.00371401, "C": 0.00371401, "V": 229.66903411, "T": "2018-01-29T13:35:00", "BV": 0.8540957}, {"O": 0.00371403, "H": 0.00371407, "L": 0.00371401, "C": 0.00371407, "V": 640.00861864, "T": "2018-01-29T13:40:00", "BV": 2.37700395}, {"O": 0.00371407, "H": 0.0037214, "L": 0.00371407, "C": 0.0037214, "V": 608.53225084, "T": "2018-01-29T13:45:00", "BV": 2.26105266}, {"O": 0.0037141, "H": 0.00372883, "L": 0.0037141, "C": 0.00372143, "V": 53.55479948, "T": "2018-01-29T13:50:00", "BV": 0.19936574}, {"O": 0.00372143, "H": 0.00372885, "L": 0.0037213, "C": 0.00372885, "V": 234.76037017, "T": "2018-01-29T13:55:00", "BV": 0.87405832}, {"O": 0.00372885, "H": 0.00372899, "L": 0.0037213, "C": 0.00372899, "V": 81.83739637, "T": "2018-01-29T14:00:00", "BV": 0.30501377}, {"O": 0.0037213, "H": 0.0037339, "L": 0.0037213, "C": 0.00372898, "V": 430.37823439, "T": "2018-01-29T14:05:00", "BV": 1.60587479}, {"O": 0.00372133, "H": 0.00372898, "L": 0.0037141, "C": 0.0037213, "V": 6192.61596706, "T": "2018-01-29T14:10:00", "BV": 23.04448774}, {"O": 0.0037213, "H": 0.0037213, "L": 0.00371101, "C": 0.00371101, "V": 2835.453273, "T": "2018-01-29T14:15:00", "BV": 10.55105679}, {"O": 0.00371102, "H": 0.0037212, "L": 0.00371102, "C": 0.00371105, "V": 161.85624577, "T": "2018-01-29T14:20:00", "BV": 0.60074148}, {"O": 0.00371105, "H": 0.00372, "L": 0.00371101, "C": 0.00371101, "V": 95.7678532, "T": "2018-01-29T14:25:00", "BV": 0.35572595}, {"O": 0.00371101, "H": 0.00371101, "L": 0.00371, "C": 0.00371101, "V": 150.64348354, "T": "2018-01-29T14:30:00", "BV": 0.55891784}, {"O": 0.0037, "H": 0.00372124, "L": 0.0037, "C": 0.00370001, "V": 168.59223932, "T": "2018-01-29T14:35:00", "BV": 0.62391921}, {"O": 0.00372107, "H": 0.00372107, "L": 0.00370001, "C": 0.00370011, "V": 48.46493467, "T": "2018-01-29T14:40:00", "BV": 0.17938217}, {"O": 0.00370011, "H": 0.003721, "L": 0.00370011, "C": 0.00370011, "V": 42.78494178, "T": "2018-01-29T14:45:00", "BV": 0.15845313}, {"O": 0.00370012, "H": 0.00370013, "L": 0.00370012, "C": 0.00370012, "V": 13.50420116, "T": "2018-01-29T14:50:00", "BV": 0.04996714}, {"O": 0.00372089, "H": 0.00372089, "L": 0.003715, "C": 0.0037208, "V": 72.29361963, "T": "2018-01-29T14:55:00", "BV": 0.26891203}, {"O": 0.0037208, "H": 0.00372089, "L": 0.00372079, "C": 0.00372089, "V": 315.97300534, "T": "2018-01-29T15:00:00", "BV": 1.17567814}, {"O": 0.00372107, "H": 0.00372107, "L": 0.00371391, "C": 0.00371391, "V": 94.71860456, "T": "2018-01-29T15:05:00", "BV": 0.35222673}, {"O": 0.0037139, "H": 0.00372, "L": 0.0037139, "C": 0.00371392, "V": 54.19927818, "T": "2018-01-29T15:10:00", "BV": 0.20130931}, {"O": 0.00371696, "H": 0.00371696, "L": 0.00371392, "C": 0.00371692, "V": 271.53986235, "T": "2018-01-29T15:15:00", "BV": 1.00849362}, {"O": 0.00371393, "H": 0.00371393, "L": 0.0037139, "C": 0.0037139, "V": 329.9402136, "T": "2018-01-29T15:20:00", "BV": 1.22537128}, {"O": 0.00371348, "H": 0.00371348, "L": 0.003713, "C": 0.00371345, "V": 187.99833452, "T": "2018-01-29T15:25:00", "BV": 0.6981067}, {"O": 0.00371342, "H": 0.00371342, "L": 0.00371338, "C": 0.0037134, "V": 139.66978659, "T": "2018-01-29T15:30:00", "BV": 0.51864832}, {"O": 0.0037134, "H": 0.0037139, "L": 0.00371339, "C": 0.00371339, "V": 212.2566955, "T": "2018-01-29T15:35:00", "BV": 0.78819817}, {"O": 0.00370015, "H": 0.0037139, "L": 0.00369, "C": 0.0037139, "V": 1116.35193872, "T": "2018-01-29T15:40:00", "BV": 4.12809549}, {"O": 0.0037139, "H": 0.00371393, "L": 0.00370269, "C": 0.00370273, "V": 352.80967974, "T": "2018-01-29T15:45:00", "BV": 1.30848669}, {"O": 0.00370273, "H": 0.00370275, "L": 0.00370273, "C": 0.00370275, "V": 36.76725863, "T": "2018-01-29T15:50:00", "BV": 0.13613935}, {"O": 0.00370278, "H": 0.00371393, "L": 0.00370269, "C": 0.00370269, "V": 75.46450641, "T": "2018-01-29T15:55:00", "BV": 0.27968063}, {"O": 0.00370271, "H": 0.00371696, "L": 0.00370269, "C": 0.00371696, "V": 41.00402205, "T": "2018-01-29T16:00:00", "BV": 0.1522616}, {"O": 0.003715, "H": 0.00371696, "L": 0.00371381, "C": 0.00371382, "V": 118.30331104, "T": "2018-01-29T16:05:00", "BV": 0.43942276}, {"O": 0.00371696, "H": 0.00371696, "L": 0.00369001, "C": 0.00370269, "V": 616.54100955, "T": "2018-01-29T16:10:00", "BV": 2.27997882}, {"O": 0.0037027, "H": 0.00371378, "L": 0.00370269, "C": 0.00370269, "V": 172.37728047, "T": "2018-01-29T16:15:00", "BV": 0.63834991}, {"O": 0.00370269, "H": 0.00370269, "L": 0.00368394, "C": 0.00370269, "V": 1159.9011526, "T": "2018-01-29T16:20:00", "BV": 4.29057192}, {"O": 0.00370269, "H": 0.00370269, "L": 0.00368819, "C": 0.00368819, "V": 141.41471579, "T": "2018-01-29T16:25:00", "BV": 0.52274532}, {"O": 0.00370267, "H": 0.00370268, "L": 0.00369, "C": 0.00369003, "V": 649.01536848, "T": "2018-01-29T16:30:00", "BV": 2.40294437}, {"O": 0.00370268, "H": 0.00370271, "L": 0.00370265, "C": 0.00370271, "V": 335.76889671, "T": "2018-01-29T16:35:00", "BV": 1.24324239}, {"O": 0.00369021, "H": 0.00369022, "L": 0.00369009, "C": 0.0036901, "V": 187.14054469, "T": "2018-01-29T16:40:00", "BV": 0.6905853}, {"O": 0.0036901, "H": 0.0036901, "L": 0.003689, "C": 0.003689, "V": 425.70992012, "T": "2018-01-29T16:45:00", "BV": 1.57044933}, {"O": 0.003689, "H": 0.00370999, "L": 0.00366101, "C": 0.003682, "V": 1256.35367486, "T": "2018-01-29T16:50:00", "BV": 4.6324739}, {"O": 0.003682, "H": 0.0036988, "L": 0.00366102, "C": 0.00366102, "V": 164.5278784, "T": "2018-01-29T16:55:00", "BV": 0.60560731}, {"O": 0.0036979, "H": 0.00369793, "L": 0.00366103, "C": 0.00369, "V": 154.02109385, "T": "2018-01-29T17:00:00", "BV": 0.568685}, {"O": 0.00369, "H": 0.00369793, "L": 0.00369, "C": 0.00369785, "V": 174.95144165, "T": "2018-01-29T17:05:00", "BV": 0.6468316}, {"O": 0.0036978, "H": 0.00369785, "L": 0.00367947, "C": 0.00367947, "V": 162.47396752, "T": "2018-01-29T17:10:00", "BV": 0.60078591}, {"O": 0.00369785, "H": 0.003698, "L": 0.003685, "C": 0.003698, "V": 261.26467856, "T": "2018-01-29T17:15:00", "BV": 0.96606099}, {"O": 0.00369799, "H": 0.003698, "L": 0.00369799, "C": 0.003698, "V": 41.37890308, "T": "2018-01-29T17:20:00", "BV": 0.15301884}, {"O": 0.003698, "H": 0.003698, "L": 0.00366532, "C": 0.00368368, "V": 394.38892084, "T": "2018-01-29T17:25:00", "BV": 1.45736457}, {"O": 0.00369793, "H": 0.00369795, "L": 0.0036654, "C": 0.00366547, "V": 166.11324019, "T": "2018-01-29T17:30:00", "BV": 0.6109957}, {"O": 0.00369787, "H": 0.00369787, "L": 0.003665, "C": 0.003665, "V": 752.11755039, "T": "2018-01-29T17:35:00", "BV": 2.75685}, {"O": 0.00369737, "H": 0.0036975, "L": 0.00369737, "C": 0.00369738, "V": 36.25861497, "T": "2018-01-29T17:40:00", "BV": 0.1340657}, {"O": 0.00369738, "H": 0.00369738, "L": 0.00369737, "C": 0.00369737, "V": 48.20766938, "T": "2018-01-29T17:45:00", "BV": 0.17824156}, {"O": 0.00367204, "H": 0.00369731, "L": 0.00367204, "C": 0.00369729, "V": 95.49321158, "T": "2018-01-29T17:50:00", "BV": 0.35249312}, {"O": 0.00369726, "H": 0.00369729, "L": 0.00369001, "C": 0.00369001, "V": 79.61707777, "T": "2018-01-29T17:55:00", "BV": 0.29401516}, {"O": 0.00369001, "H": 0.00369728, "L": 0.00369001, "C": 0.00369728, "V": 245.61790134, "T": "2018-01-29T18:00:00", "BV": 0.90644357}, {"O": 0.00369005, "H": 0.00369005, "L": 0.00369001, "C": 0.00369001, "V": 75.32258832, "T": "2018-01-29T18:05:00", "BV": 0.27794197}, {"O": 0.00369003, "H": 0.00369003, "L": 0.00369001, "C": 0.00369003, "V": 229.28460364, "T": "2018-01-29T18:10:00", "BV": 0.84606677}, {"O": 0.00369003, "H": 0.00369003, "L": 0.00369001, "C": 0.00369003, "V": 1557.05393833, "T": "2018-01-29T18:15:00", "BV": 5.74554665}, {"O": 0.00369002, "H": 0.00369003, "L": 0.00367203, "C": 0.00367203, "V": 251.33883245, "T": "2018-01-29T18:20:00", "BV": 0.92734414}, {"O": 0.00367203, "H": 0.00369002, "L": 0.00367203, "C": 0.00369002, "V": 50.77816151, "T": "2018-01-29T18:25:00", "BV": 0.18717453}, {"O": 0.00369001, "H": 0.00369002, "L": 0.00368105, "C": 0.00369002, "V": 313.5675167, "T": "2018-01-29T18:30:00", "BV": 1.15704784}, {"O": 0.00369002, "H": 0.00369728, "L": 0.00368111, "C": 0.00369728, "V": 435.45437388, "T": "2018-01-29T18:35:00", "BV": 1.60685876}, {"O": 0.00369728, "H": 0.00369731, "L": 0.00369724, "C": 0.00369731, "V": 73.75388845, "T": "2018-01-29T18:40:00", "BV": 0.27268808}, {"O": 0.00369731, "H": 0.00369731, "L": 0.003665, "C": 0.0036664, "V": 1566.23664376, "T": "2018-01-29T18:45:00", "BV": 5.74664596}, {"O": 0.00369731, "H": 0.00370269, "L": 0.00369731, "C": 0.00369734, "V": 425.74053919, "T": "2018-01-29T18:50:00", "BV": 1.57627523}, {"O": 0.00369736, "H": 0.00372129, "L": 0.00369736, "C": 0.00372006, "V": 314.53709937, "T": "2018-01-29T18:55:00", "BV": 1.16937063}, {"O": 0.00372006, "H": 0.00372129, "L": 0.00369734, "C": 0.00369734, "V": 81.45521959, "T": "2018-01-29T19:00:00", "BV": 0.3017766}, {"O": 0.00369734, "H": 0.003719, "L": 0.00369734, "C": 0.003719, "V": 53.90837558, "T": "2018-01-29T19:05:00", "BV": 0.19960802}, {"O": 0.003719, "H": 0.00371997, "L": 0.003719, "C": 0.00371997, "V": 22.56602771, "T": "2018-01-29T19:10:00", "BV": 0.08394206}, {"O": 0.003719, "H": 0.003719, "L": 0.00369734, "C": 0.00369734, "V": 249.94752039, "T": "2018-01-29T19:15:00", "BV": 0.92418608}, {"O": 0.00369734, "H": 0.00371899, "L": 0.00369734, "C": 0.00371899, "V": 34.40450042, "T": "2018-01-29T19:20:00", "BV": 0.12794618}, {"O": 0.00371899, "H": 0.00371899, "L": 0.00370816, "C": 0.00370816, "V": 24.92635659, "T": "2018-01-29T19:25:00", "BV": 0.09264611}, {"O": 0.00369733, "H": 0.00370816, "L": 0.00369733, "C": 0.00369734, "V": 25.55272575, "T": "2018-01-29T19:30:00", "BV": 0.09449152}, {"O": 0.00369734, "H": 0.00371983, "L": 0.00369727, "C": 0.00371983, "V": 435.93571737, "T": "2018-01-29T19:35:00", "BV": 1.61468886}, {"O": 0.00371983, "H": 0.00372124, "L": 0.0036823, "C": 0.00372124, "V": 151.4315778, "T": "2018-01-29T19:40:00", "BV": 0.55932754}, {"O": 0.00372124, "H": 0.0037213, "L": 0.00372124, "C": 0.00372124, "V": 168.1145078, "T": "2018-01-29T19:45:00", "BV": 0.62560022}, {"O": 0.00372124, "H": 0.00372127, "L": 0.00369509, "C": 0.00372127, "V": 22.44646209, "T": "2018-01-29T19:50:00", "BV": 0.08329667}, {"O": 0.0037211, "H": 0.0037213, "L": 0.0037211, "C": 0.00372129, "V": 125.53175438, "T": "2018-01-29T19:55:00", "BV": 0.46714029}, {"O": 0.00372129, "H": 0.00372129, "L": 0.0037059, "C": 0.0037059, "V": 74.34574915, "T": "2018-01-29T20:00:00", "BV": 0.2757405}, {"O": 0.00370593, "H": 0.00372119, "L": 0.00370593, "C": 0.003717, "V": 219.17247996, "T": "2018-01-29T20:05:00", "BV": 0.81472926}, {"O": 0.00371638, "H": 0.00371695, "L": 0.0037, "C": 0.00371695, "V": 603.33308017, "T": "2018-01-29T20:10:00", "BV": 2.23309104}, {"O": 0.00371694, "H": 0.00372129, "L": 0.00371694, "C": 0.00371695, "V": 743.71504072, "T": "2018-01-29T20:15:00", "BV": 2.76434644}, {"O": 0.00372129, "H": 0.00372129, "L": 0.00371695, "C": 0.00372001, "V": 107.84164583, "T": "2018-01-29T20:20:00", "BV": 0.40102169}, {"O": 0.00372064, "H": 0.00372129, "L": 0.00372, "C": 0.00372001, "V": 272.23446822, "T": "2018-01-29T20:25:00", "BV": 1.01271738}, {"O": 0.00372001, "H": 0.00372129, "L": 0.00371695, "C": 0.00371695, "V": 459.85168576, "T": "2018-01-29T20:30:00", "BV": 1.71065091}, {"O": 0.00371695, "H": 0.00372126, "L": 0.00368318, "C": 0.00369003, "V": 588.03029423, "T": "2018-01-29T20:35:00", "BV": 2.18681497}, {"O": 0.00372127, "H": 0.00372129, "L": 0.00372126, "C": 0.00372126, "V": 242.43994884, "T": "2018-01-29T20:40:00", "BV": 0.90218715}, {"O": 0.00372125, "H": 0.0037213, "L": 0.00372125, "C": 0.0037213, "V": 148.3280903, "T": "2018-01-29T20:45:00", "BV": 0.55197076}, {"O": 0.0037213, "H": 0.0037213, "L": 0.00369004, "C": 0.00372125, "V": 1305.14754742, "T": "2018-01-29T20:50:00", "BV": 4.85181891}, {"O": 0.00372113, "H": 0.00372113, "L": 0.00369078, "C": 0.0036911, "V": 1458.55296647, "T": "2018-01-29T20:55:00", "BV": 5.38337355}, {"O": 0.00369115, "H": 0.00372035, "L": 0.00369079, "C": 0.00369088, "V": 701.72011018, "T": "2018-01-29T21:00:00", "BV": 2.59013757}, {"O": 0.0037108, "H": 0.0037108, "L": 0.003691, "C": 0.00369101, "V": 119.30841399, "T": "2018-01-29T21:05:00", "BV": 0.44056168}, {"O": 0.00371077, "H": 0.00371077, "L": 0.00371073, "C": 0.00371073, "V": 3.80217627, "T": "2018-01-29T21:10:00", "BV": 0.01410893}, {"O": 0.00371072, "H": 0.00371072, "L": 0.00369499, "C": 0.00371072, "V": 127.38071918, "T": "2018-01-29T21:15:00", "BV": 0.47170956}, {"O": 0.00371071, "H": 0.00371072, "L": 0.00369499, "C": 0.00369499, "V": 26.02943266, "T": "2018-01-29T21:20:00", "BV": 0.09647335}, {"O": 0.00369499, "H": 0.00371072, "L": 0.00369258, "C": 0.00369258, "V": 1203.42621164, "T": "2018-01-29T21:25:00", "BV": 4.46342958}, {"O": 0.00371072, "H": 0.00371072, "L": 0.00371071, "C": 0.00371071, "V": 505.13588875, "T": "2018-01-29T21:30:00", "BV": 1.87441768}, {"O": 0.00371071, "H": 0.00372128, "L": 0.00371071, "C": 0.00372128, "V": 193.99152071, "T": "2018-01-29T21:35:00", "BV": 0.72087677}, {"O": 0.00372076, "H": 0.00372076, "L": 0.00371082, "C": 0.00371082, "V": 112.24736944, "T": "2018-01-29T21:40:00", "BV": 0.41758553}, {"O": 0.00371082, "H": 0.00371996, "L": 0.00363505, "C": 0.00370919, "V": 2282.80931464, "T": "2018-01-29T21:45:00", "BV": 8.40807015}, {"O": 0.00370919, "H": 0.00370942, "L": 0.00370165, "C": 0.00370942, "V": 50.48333379, "T": "2018-01-29T21:50:00", "BV": 0.1871076}, {"O": 0.00370942, "H": 0.00370947, "L": 0.00370923, "C": 0.00370923, "V": 63.07311756, "T": "2018-01-29T21:55:00", "BV": 0.23396473}, {"O": 0.00370923, "H": 0.00372107, "L": 0.00370923, "C": 0.00372107, "V": 249.77729311, "T": "2018-01-29T22:00:00", "BV": 0.9279417}, {"O": 0.00372107, "H": 0.00372128, "L": 0.00371, "C": 0.00372128, "V": 192.38059054, "T": "2018-01-29T22:05:00", "BV": 0.71522467}, {"O": 0.00372128, "H": 0.00372128, "L": 0.00372124, "C": 0.00372128, "V": 114.99920395, "T": "2018-01-29T22:10:00", "BV": 0.42793974}, {"O": 0.00372124, "H": 0.00372124, "L": 0.00371123, "C": 0.00371223, "V": 536.16522181, "T": "2018-01-29T22:15:00", "BV": 1.99124169}, {"O": 0.00372114, "H": 0.0037213, "L": 0.00371223, "C": 0.00372, "V": 487.06619487, "T": "2018-01-29T22:20:00", "BV": 1.8122143}, {"O": 0.00372, "H": 0.003721, "L": 0.00367411, "C": 0.003721, "V": 470.03373823, "T": "2018-01-29T22:25:00", "BV": 1.74271842}, {"O": 0.003721, "H": 0.0037213, "L": 0.00367432, "C": 0.0037213, "V": 2288.99243698, "T": "2018-01-29T22:30:00", "BV": 8.51419252}, {"O": 0.0037213, "H": 0.0037213, "L": 0.0037, "C": 0.0037, "V": 222.48969848, "T": "2018-01-29T22:35:00", "BV": 0.82460559}, {"O": 0.00370001, "H": 0.0037213, "L": 0.0037, "C": 0.0037213, "V": 637.48846964, "T": "2018-01-29T22:40:00", "BV": 2.36915577}, {"O": 0.00370269, "H": 0.00370271, "L": 0.00370269, "C": 0.00370271, "V": 290.13406514, "T": "2018-01-29T22:45:00", "BV": 1.07427926}, {"O": 0.00370271, "H": 0.0037213, "L": 0.0037027, "C": 0.0037027, "V": 188.51712943, "T": "2018-01-29T22:50:00", "BV": 0.69830557}, {"O": 0.00372129, "H": 0.00372129, "L": 0.00370269, "C": 0.00370269, "V": 206.02441741, "T": "2018-01-29T22:55:00", "BV": 0.76304005}, {"O": 0.00370269, "H": 0.0037213, "L": 0.0037, "C": 0.0037213, "V": 959.44699048, "T": "2018-01-29T23:00:00", "BV": 3.55604238}, {"O": 0.003721, "H": 0.0037213, "L": 0.003721, "C": 0.003721, "V": 236.71212323, "T": "2018-01-29T23:05:00", "BV": 0.88081582}, {"O": 0.003721, "H": 0.003721, "L": 0.00372099, "C": 0.00372099, "V": 4.24401613, "T": "2018-01-29T23:10:00", "BV": 0.01579194}, {"O": 0.00371, "H": 0.00371001, "L": 0.0037002, "C": 0.00371001, "V": 272.84936393, "T": "2018-01-29T23:15:00", "BV": 1.01223415}, {"O": 0.00371, "H": 0.00372099, "L": 0.00371, "C": 0.00371, "V": 185.72591349, "T": "2018-01-29T23:20:00", "BV": 0.68921367}, {"O": 0.00372097, "H": 0.00372097, "L": 0.00371001, "C": 0.00371001, "V": 75.46426383, "T": "2018-01-29T23:25:00", "BV": 0.28011883}, {"O": 0.00372097, "H": 0.00372097, "L": 0.00371001, "C": 0.00372096, "V": 165.61554508, "T": "2018-01-29T23:30:00", "BV": 0.61471712}, {"O": 0.00372096, "H": 0.00372096, "L": 0.00371, "C": 0.00372094, "V": 104.42436678, "T": "2018-01-29T23:35:00", "BV": 0.38755587}, {"O": 0.00371012, "H": 0.00372113, "L": 0.00371, "C": 0.00372113, "V": 949.45109484, "T": "2018-01-29T23:40:00", "BV": 3.52929781}, {"O": 0.0037213, "H": 0.0037213, "L": 0.00371, "C": 0.0037213, "V": 415.05801349, "T": "2018-01-29T23:45:00", "BV": 1.54007405}, {"O": 0.0037213, "H": 0.0037213, "L": 0.003717, "C": 0.003717, "V": 39.67079229, "T": "2018-01-29T23:50:00", "BV": 0.1475142}, {"O": 0.003717, "H": 0.0037213, "L": 0.00370001, "C": 0.00370001, "V": 589.60135172, "T": "2018-01-29T23:55:00", "BV": 2.18884214}, {"O": 0.00370001, "H": 0.00372117, "L": 0.00368776, "C": 0.00372117, "V": 831.64000632, "T": "2018-01-30T00:00:00", "BV": 3.07774598}, {"O": 0.00368775, "H": 0.00372115, "L": 0.00368423, "C": 0.00372115, "V": 33.61337049, "T": "2018-01-30T00:05:00", "BV": 0.12441517}, {"O": 0.00368744, "H": 0.00372067, "L": 0.00368412, "C": 0.00371969, "V": 72.58765333, "T": "2018-01-30T00:10:00", "BV": 0.26820453}, {"O": 0.00369558, "H": 0.00371951, "L": 0.00369558, "C": 0.00369564, "V": 15.59569766, "T": "2018-01-30T00:15:00", "BV": 0.05777317}, {"O": 0.0037067, "H": 0.00371943, "L": 0.00369556, "C": 0.00371943, "V": 967.29485756, "T": "2018-01-30T00:20:00", "BV": 3.5807621}, {"O": 0.00371942, "H": 0.00371943, "L": 0.00371942, "C": 0.00371942, "V": 193.4852993, "T": "2018-01-30T00:25:00", "BV": 0.71965321}, {"O": 0.0037075, "H": 0.00372115, "L": 0.0037075, "C": 0.00372068, "V": 486.02032143, "T": "2018-01-30T00:30:00", "BV": 1.80758619}, {"O": 0.00372068, "H": 0.0037213, "L": 0.0037075, "C": 0.00371863, "V": 800.09173135, "T": "2018-01-30T00:35:00", "BV": 2.97203239}, {"O": 0.00369556, "H": 0.0037213, "L": 0.00368424, "C": 0.00372129, "V": 727.84709673, "T": "2018-01-30T00:40:00", "BV": 2.70664076}, {"O": 0.00372129, "H": 0.003725, "L": 0.00369415, "C": 0.003725, "V": 855.83054522, "T": "2018-01-30T00:45:00", "BV": 3.18308432}, {"O": 0.00372721, "H": 0.003729, "L": 0.0037255, "C": 0.00372721, "V": 76.60100473, "T": "2018-01-30T00:50:00", "BV": 0.28553452}, {"O": 0.00372722, "H": 0.00374, "L": 0.00372722, "C": 0.00372725, "V": 941.21753089, "T": "2018-01-30T00:55:00", "BV": 3.51028916}, {"O": 0.00372725, "H": 0.00374248, "L": 0.00372725, "C": 0.00374097, "V": 439.96386471, "T": "2018-01-30T01:00:00", "BV": 1.64292796}, {"O": 0.00374097, "H": 0.00374097, "L": 0.00373, "C": 0.00373, "V": 253.91980821, "T": "2018-01-30T01:05:00", "BV": 0.94716043}, {"O": 0.00373, "H": 0.00373, "L": 0.00373, "C": 0.00373, "V": 743.87313497, "T": "2018-01-30T01:10:00", "BV": 2.77464665}, {"O": 0.00373, "H": 0.00373097, "L": 0.00370067, "C": 0.0037115, "V": 566.28235282, "T": "2018-01-30T01:15:00", "BV": 2.10921986}, {"O": 0.0037114, "H": 0.00372676, "L": 0.00370093, "C": 0.00372676, "V": 117.30428486, "T": "2018-01-30T01:20:00", "BV": 0.43414858}, {"O": 0.00370102, "H": 0.00371, "L": 0.00370099, "C": 0.00370111, "V": 57.15052546, "T": "2018-01-30T01:25:00", "BV": 0.21153899}, {"O": 0.00370111, "H": 0.00372709, "L": 0.00370106, "C": 0.00372709, "V": 87.32193869, "T": "2018-01-30T01:30:00", "BV": 0.32330474}, {"O": 0.00370113, "H": 0.00372712, "L": 0.00370088, "C": 0.00372712, "V": 326.45258151, "T": "2018-01-30T01:35:00", "BV": 1.20868707}, {"O": 0.00372711, "H": 0.00372724, "L": 0.00370088, "C": 0.00370088, "V": 1127.8480311, "T": "2018-01-30T01:40:00", "BV": 4.19524431}, {"O": 0.0037009, "H": 0.0037009, "L": 0.00370088, "C": 0.00370089, "V": 501.23295063, "T": "2018-01-30T01:45:00", "BV": 1.85500917}, {"O": 0.00370089, "H": 0.00370094, "L": 0.00370088, "C": 0.00370088, "V": 1057.7843817, "T": "2018-01-30T01:50:00", "BV": 3.9147503}, {"O": 0.0037009, "H": 0.0037009, "L": 0.00367263, "C": 0.00368, "V": 254.40342262, "T": "2018-01-30T01:55:00", "BV": 0.93844556}, {"O": 0.00368, "H": 0.00370085, "L": 0.00367795, "C": 0.00368, "V": 166.05341295, "T": "2018-01-30T02:00:00", "BV": 0.61097628}, {"O": 0.00368, "H": 0.00368001, "L": 0.00367265, "C": 0.00368001, "V": 187.03166586, "T": "2018-01-30T02:05:00", "BV": 0.68816617}, {"O": 0.00370074, "H": 0.00370074, "L": 0.00368001, "C": 0.00368001, "V": 160.75286459, "T": "2018-01-30T02:10:00", "BV": 0.59449984}, {"O": 0.00368001, "H": 0.00370074, "L": 0.00368001, "C": 0.00368003, "V": 76.02116549, "T": "2018-01-30T02:15:00", "BV": 0.27981449}, {"O": 0.00368052, "H": 0.00368155, "L": 0.00368052, "C": 0.00368155, "V": 73.5605952, "T": "2018-01-30T02:20:00", "BV": 0.27075619}, {"O": 0.00368176, "H": 0.00370074, "L": 0.00368175, "C": 0.00370074, "V": 33.55655474, "T": "2018-01-30T02:25:00", "BV": 0.12375475}, {"O": 0.00370074, "H": 0.00370074, "L": 0.00369124, "C": 0.00370064, "V": 156.15602211, "T": "2018-01-30T02:30:00", "BV": 0.57786668}, {"O": 0.00370064, "H": 0.00370072, "L": 0.00369127, "C": 0.00369129, "V": 217.83123844, "T": "2018-01-30T02:35:00", "BV": 0.80448119}, {"O": 0.00369129, "H": 0.00370056, "L": 0.003682, "C": 0.00368201, "V": 10.10166912, "T": "2018-01-30T02:40:00", "BV": 0.03727262}, {"O": 0.003682, "H": 0.0037, "L": 0.003682, "C": 0.00368201, "V": 58.23395454, "T": "2018-01-30T02:45:00", "BV": 0.21481442}, {"O": 0.00368201, "H": 0.00370047, "L": 0.00368201, "C": 0.00370047, "V": 124.13349517, "T": "2018-01-30T02:50:00", "BV": 0.45820714}, {"O": 0.00370048, "H": 0.00370048, "L": 0.00368002, "C": 0.00368002, "V": 354.96533349, "T": "2018-01-30T02:55:00", "BV": 1.30794544}, {"O": 0.00368001, "H": 0.00368001, "L": 0.00368001, "C": 0.00368001, "V": 34.38882206, "T": "2018-01-30T03:00:00", "BV": 0.12655114}, {"O": 0.00368001, "H": 0.00368001, "L": 0.00367303, "C": 0.0036731, "V": 200.32968832, "T": "2018-01-30T03:05:00", "BV": 0.73636646}, {"O": 0.0036731, "H": 0.0036731, "L": 0.00367305, "C": 0.00367305, "V": 139.51496827, "T": "2018-01-30T03:10:00", "BV": 0.51245077}, {"O": 0.00367306, "H": 0.00368009, "L": 0.00367305, "C": 0.00368001, "V": 1645.02861091, "T": "2018-01-30T03:15:00", "BV": 6.04971286}, {"O": 0.00368002, "H": 0.00368002, "L": 0.00367304, "C": 0.00368001, "V": 2677.34572517, "T": "2018-01-30T03:20:00", "BV": 9.83845636}, {"O": 0.00368002, "H": 0.00368002, "L": 0.0036619, "C": 0.00366191, "V": 343.03509428, "T": "2018-01-30T03:25:00", "BV": 1.25760246}, {"O": 0.00366191, "H": 0.00368, "L": 0.00366191, "C": 0.003662, "V": 53.47799627, "T": "2018-01-30T03:30:00", "BV": 0.19650585}, {"O": 0.00368001, "H": 0.00368002, "L": 0.00367499, "C": 0.00367499, "V": 136.89297513, "T": "2018-01-30T03:35:00", "BV": 0.50324719}, {"O": 0.00367499, "H": 0.003675, "L": 0.00367489, "C": 0.003675, "V": 150.30428658, "T": "2018-01-30T03:40:00", "BV": 0.55236639}, {"O": 0.00367499, "H": 0.0037, "L": 0.00366193, "C": 0.00368002, "V": 346.19172498, "T": "2018-01-30T03:45:00", "BV": 1.27543449}, {"O": 0.00369912, "H": 0.00369915, "L": 0.00366206, "C": 0.00366263, "V": 75.19418797, "T": "2018-01-30T03:50:00", "BV": 0.27800166}, {"O": 0.00369584, "H": 0.00369584, "L": 0.00366281, "C": 0.00368992, "V": 110.18550395, "T": "2018-01-30T03:55:00", "BV": 0.40675344}, {"O": 0.00368992, "H": 0.00368992, "L": 0.00368985, "C": 0.00368986, "V": 19.59851023, "T": "2018-01-30T04:00:00", "BV": 0.07231637}, {"O": 0.00368977, "H": 0.00368978, "L": 0.00366283, "C": 0.00367129, "V": 79.28695366, "T": "2018-01-30T04:05:00", "BV": 0.29132332}, {"O": 0.00367129, "H": 0.00367129, "L": 0.00366292, "C": 0.00367128, "V": 5.32175549, "T": "2018-01-30T04:10:00", "BV": 0.01952092}, {"O": 0.00366292, "H": 0.00368978, "L": 0.00366291, "C": 0.00367128, "V": 193.38071967, "T": "2018-01-30T04:15:00", "BV": 0.71130335}, {"O": 0.00368975, "H": 0.00368975, "L": 0.00366292, "C": 0.00367128, "V": 166.92749627, "T": "2018-01-30T04:20:00", "BV": 0.61490258}, {"O": 0.00367128, "H": 0.00368976, "L": 0.00367128, "C": 0.00367128, "V": 93.66386222, "T": "2018-01-30T04:25:00", "BV": 0.34516969}, {"O": 0.0036897, "H": 0.0036897, "L": 0.0036897, "C": 0.0036897, "V": 18.64294374, "T": "2018-01-30T04:30:00", "BV": 0.06878686}] |