gavindiaz/freqtrade-strategies
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
1ee6c3debe1907be85027ebc6db0430ba65823c3
freqtrade-strategies/user_data/data/complete_data/BTC_ETH-5.json
T
Gerald Lonlas 1ee6c3debe Add first free strategies
2018-01-21 01:11:59 -08:00

1 line
2.3 MiB
Plaintext
Executable File
Raw Blame History

[{"O": 0.04499, "H": 0.04499, "L": 0.04490031, "C": 0.04496999, "V": 151.27922145, "T": "2017-11-19T05:15:00", "BV": 6.79878649}, {"O": 0.04490034, "H": 0.044998, "L": 0.04490034, "C": 0.04491, "V": 156.41298341, "T": "2017-11-19T05:20:00", "BV": 7.02857099}, {"O": 0.04491, "H": 0.04495, "L": 0.04478776, "C": 0.04495, "V": 95.02456629, "T": "2017-11-19T05:25:00", "BV": 4.26533438}, {"O": 0.04495, "H": 0.04495, "L": 0.044905, "C": 0.04494993, "V": 98.14341324, "T": "2017-11-19T05:30:00", "BV": 4.4114077}, {"O": 0.044905, "H": 0.04500895, "L": 0.04489997, "C": 0.0449, "V": 135.92137413, "T": "2017-11-19T05:35:00", "BV": 6.10688246}, {"O": 0.04495, "H": 0.04501996, "L": 0.04489997, "C": 0.04500052, "V": 388.40947618, "T": "2017-11-19T05:40:00", "BV": 17.45915564}, {"O": 0.04489997, "H": 0.04503773, "L": 0.04489997, "C": 0.04496788, "V": 164.68755868, "T": "2017-11-19T05:45:00", "BV": 7.41033581}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04487048, "C": 0.04487048, "V": 120.80781777, "T": "2017-11-19T05:50:00", "BV": 5.42535099}, {"O": 0.04490622, "H": 0.04502319, "L": 0.04490001, "C": 0.04502209, "V": 130.05279847, "T": "2017-11-19T05:55:00", "BV": 5.84908957}, {"O": 0.04502209, "H": 0.04520052, "L": 0.04502209, "C": 0.04519698, "V": 352.05922062, "T": "2017-11-19T06:00:00", "BV": 15.88921892}, {"O": 0.04519698, "H": 0.0453858, "L": 0.04519698, "C": 0.0453809, "V": 1340.042524, "T": "2017-11-19T06:05:00", "BV": 60.76696433}, {"O": 0.0453809, "H": 0.04553461, "L": 0.0453809, "C": 0.0455338, "V": 1501.94999921, "T": "2017-11-19T06:10:00", "BV": 68.29044869}, {"O": 0.04553462, "H": 0.0455635, "L": 0.04530011, "C": 0.045516, "V": 632.96997056, "T": "2017-11-19T06:15:00", "BV": 28.78428018}, {"O": 0.045516, "H": 0.04614999, "L": 0.04546616, "C": 0.04602883, "V": 1735.52619368, "T": "2017-11-19T06:20:00", "BV": 79.62298182}, {"O": 0.04602883, "H": 0.04622223, "L": 0.04602883, "C": 0.04622219, "V": 1260.54364902, "T": "2017-11-19T06:25:00", "BV": 58.2147399}, {"O": 0.04622219, "H": 0.0463126, "L": 0.04596509, "C": 0.046005, "V": 1619.50884089, "T": "2017-11-19T06:30:00", "BV": 74.78848818}, {"O": 0.046005, "H": 0.0462223, "L": 0.04588012, "C": 0.046, "V": 1108.31325496, "T": "2017-11-19T06:35:00", "BV": 50.9261243}, {"O": 0.046, "H": 0.04611099, "L": 0.046, "C": 0.04608, "V": 264.385217, "T": "2017-11-19T06:40:00", "BV": 12.17742249}, {"O": 0.04600002, "H": 0.04629985, "L": 0.04600002, "C": 0.0462399, "V": 512.37312061, "T": "2017-11-19T06:45:00", "BV": 23.65163451}, {"O": 0.0462, "H": 0.04626423, "L": 0.04610439, "C": 0.0462245, "V": 1025.49594108, "T": "2017-11-19T06:50:00", "BV": 47.38592652}, {"O": 0.0462245, "H": 0.04629899, "L": 0.046211, "C": 0.0462989, "V": 477.09744683, "T": "2017-11-19T06:55:00", "BV": 22.06108049}, {"O": 0.0462633, "H": 0.046765, "L": 0.0462633, "C": 0.04673807, "V": 1712.83333812, "T": "2017-11-19T07:00:00", "BV": 79.74322192}, {"O": 0.04673803, "H": 0.04709, "L": 0.04672, "C": 0.04701878, "V": 1568.86660529, "T": "2017-11-19T07:05:00", "BV": 73.62062076}, {"O": 0.04701878, "H": 0.04750423, "L": 0.04701, "C": 0.04747088, "V": 2743.42068875, "T": "2017-11-19T07:10:00", "BV": 129.84782263}, {"O": 0.04747088, "H": 0.04844902, "L": 0.04747088, "C": 0.04839, "V": 4859.71328887, "T": "2017-11-19T07:15:00", "BV": 233.05826185}, {"O": 0.04838755, "H": 0.048905, "L": 0.048201, "C": 0.0489, "V": 2555.73701169, "T": "2017-11-19T07:20:00", "BV": 124.13721286}, {"O": 0.0489, "H": 0.0489084, "L": 0.04753775, "C": 0.04767431, "V": 6212.53818515, "T": "2017-11-19T07:25:00", "BV": 299.68570726}, {"O": 0.04767431, "H": 0.04767431, "L": 0.0467875, "C": 0.04727192, "V": 2784.67992244, "T": "2017-11-19T07:30:00", "BV": 131.45081811}, {"O": 0.04727191, "H": 0.04753202, "L": 0.04702084, "C": 0.04702084, "V": 3037.66569406, "T": "2017-11-19T07:35:00", "BV": 143.86076482}, {"O": 0.04727192, "H": 0.0474, "L": 0.04673803, "C": 0.04675575, "V": 1691.88576281, "T": "2017-11-19T07:40:00", "BV": 79.62121548}, {"O": 0.04673803, "H": 0.04722835, "L": 0.04657192, "C": 0.04671002, "V": 1568.73896836, "T": "2017-11-19T07:45:00", "BV": 73.42301674}, {"O": 0.04678, "H": 0.04699992, "L": 0.04642869, "C": 0.04679, "V": 1229.21747116, "T": "2017-11-19T07:50:00", "BV": 57.31250424}, {"O": 0.04678007, "H": 0.04708999, "L": 0.0462297, "C": 0.04697, "V": 1196.47700058, "T": "2017-11-19T07:55:00", "BV": 55.81765577}, {"O": 0.0469756, "H": 0.04753203, "L": 0.04680016, "C": 0.0475, "V": 1198.31521592, "T": "2017-11-19T08:00:00", "BV": 56.50420325}, {"O": 0.0475, "H": 0.04753203, "L": 0.04708006, "C": 0.0473283, "V": 2027.98774297, "T": "2017-11-19T08:05:00", "BV": 96.05107138}, {"O": 0.04725, "H": 0.0473282, "L": 0.04708008, "C": 0.04730009, "V": 572.58167581, "T": "2017-11-19T08:10:00", "BV": 27.04499725}, {"O": 0.04732, "H": 0.04732, "L": 0.04705001, "C": 0.04719716, "V": 488.70514608, "T": "2017-11-19T08:15:00", "BV": 23.0640221}, {"O": 0.04719716, "H": 0.04729989, "L": 0.04700002, "C": 0.04724983, "V": 564.89264854, "T": "2017-11-19T08:20:00", "BV": 26.65725209}, {"O": 0.04724983, "H": 0.04724983, "L": 0.046656, "C": 0.046656, "V": 1239.72119415, "T": "2017-11-19T08:25:00", "BV": 58.34126702}, {"O": 0.046656, "H": 0.04689999, "L": 0.04634722, "C": 0.04638367, "V": 1014.87776925, "T": "2017-11-19T08:30:00", "BV": 47.21749631}, {"O": 0.04649999, "H": 0.0465, "L": 0.04611, "C": 0.04611003, "V": 582.07086078, "T": "2017-11-19T08:35:00", "BV": 26.91563795}, {"O": 0.04611003, "H": 0.04647948, "L": 0.04611003, "C": 0.04642195, "V": 549.67410528, "T": "2017-11-19T08:40:00", "BV": 25.43517951}, {"O": 0.04642195, "H": 0.0465009, "L": 0.04631201, "C": 0.0465, "V": 735.72987396, "T": "2017-11-19T08:45:00", "BV": 34.16677888}, {"O": 0.0465, "H": 0.0467998, "L": 0.0465, "C": 0.04651387, "V": 872.13404163, "T": "2017-11-19T08:50:00", "BV": 40.66074475}, {"O": 0.04651223, "H": 0.0465998, "L": 0.04627812, "C": 0.04648238, "V": 558.38713302, "T": "2017-11-19T08:55:00", "BV": 25.93311956}, {"O": 0.04648238, "H": 0.04657862, "L": 0.046321, "C": 0.04645, "V": 106.40934319, "T": "2017-11-19T09:00:00", "BV": 4.93893577}, {"O": 0.04645, "H": 0.04655998, "L": 0.04615173, "C": 0.046258, "V": 884.08003472, "T": "2017-11-19T09:05:00", "BV": 41.06881052}, {"O": 0.04621527, "H": 0.046258, "L": 0.04611, "C": 0.0461998, "V": 1020.92785165, "T": "2017-11-19T09:10:00", "BV": 47.19525106}, {"O": 0.04615, "H": 0.0462, "L": 0.04611, "C": 0.04612182, "V": 1533.51518993, "T": "2017-11-19T09:15:00", "BV": 70.80737461}, {"O": 0.04612182, "H": 0.04664998, "L": 0.04611001, "C": 0.0464801, "V": 268.11594403, "T": "2017-11-19T09:20:00", "BV": 12.42547371}, {"O": 0.0463, "H": 0.04696335, "L": 0.0463, "C": 0.0468203, "V": 585.55742641, "T": "2017-11-19T09:25:00", "BV": 27.37202778}, {"O": 0.0468203, "H": 0.04698428, "L": 0.04651735, "C": 0.04698, "V": 1064.35654751, "T": "2017-11-19T09:30:00", "BV": 49.7617219}, {"O": 0.04698428, "H": 0.04712235, "L": 0.04690001, "C": 0.04710642, "V": 302.67676964, "T": "2017-11-19T09:35:00", "BV": 14.23848117}, {"O": 0.04712247, "H": 0.04720999, "L": 0.04692, "C": 0.047, "V": 877.88027463, "T": "2017-11-19T09:40:00", "BV": 41.36458638}, {"O": 0.04699998, "H": 0.04699998, "L": 0.046624, "C": 0.04684497, "V": 298.16467114, "T": "2017-11-19T09:45:00", "BV": 13.9683725}, {"O": 0.04684497, "H": 0.0469, "L": 0.04683, "C": 0.04688254, "V": 303.76672906, "T": "2017-11-19T09:50:00", "BV": 14.2292727}, {"O": 0.04688254, "H": 0.04718998, "L": 0.04677277, "C": 0.0468, "V": 680.00433217, "T": "2017-11-19T09:55:00", "BV": 31.92784149}, {"O": 0.0468, "H": 0.0468, "L": 0.04665566, "C": 0.04674123, "V": 457.04094496, "T": "2017-11-19T10:00:00", "BV": 21.3700559}, {"O": 0.04675, "H": 0.04689993, "L": 0.04665001, "C": 0.0467, "V": 324.45202355, "T": "2017-11-19T10:05:00", "BV": 15.15817895}, {"O": 0.0467, "H": 0.04689991, "L": 0.04650002, "C": 0.04660159, "V": 1065.3631156, "T": "2017-11-19T10:10:00", "BV": 49.64228168}, {"O": 0.04660159, "H": 0.04679499, "L": 0.04645642, "C": 0.04645643, "V": 712.82403451, "T": "2017-11-19T10:15:00", "BV": 33.14060031}, {"O": 0.04645643, "H": 0.04665643, "L": 0.04645643, "C": 0.0466, "V": 228.44170538, "T": "2017-11-19T10:20:00", "BV": 10.62752765}, {"O": 0.04650001, "H": 0.0466, "L": 0.04650001, "C": 0.04650002, "V": 175.94828018, "T": "2017-11-19T10:25:00", "BV": 8.19258254}, {"O": 0.04650002, "H": 0.04718551, "L": 0.04650002, "C": 0.04659993, "V": 771.12507092, "T": "2017-11-19T10:30:00", "BV": 36.12828222}, {"O": 0.04655, "H": 0.0466, "L": 0.04645643, "C": 0.0465, "V": 282.95884656, "T": "2017-11-19T10:35:00", "BV": 13.15857212}, {"O": 0.0465, "H": 0.0465, "L": 0.04645642, "C": 0.0465, "V": 304.06169165, "T": "2017-11-19T10:40:00", "BV": 14.12761127}, {"O": 0.04648883, "H": 0.04648883, "L": 0.0464411, "C": 0.0464411, "V": 556.5355732, "T": "2017-11-19T10:45:00", "BV": 25.85417207}, {"O": 0.04645642, "H": 0.04648883, "L": 0.04641477, "C": 0.04642998, "V": 714.89585415, "T": "2017-11-19T10:50:00", "BV": 33.20170382}, {"O": 0.04642998, "H": 0.04643, "L": 0.04627302, "C": 0.04627302, "V": 489.65578693, "T": "2017-11-19T10:55:00", "BV": 22.68423541}, {"O": 0.04627302, "H": 0.0463, "L": 0.046152, "C": 0.0463, "V": 488.46640714, "T": "2017-11-19T11:00:00", "BV": 22.56557787}, {"O": 0.04616569, "H": 0.04642997, "L": 0.0461521, "C": 0.0463, "V": 361.7263237, "T": "2017-11-19T11:05:00", "BV": 16.72612638}, {"O": 0.0464, "H": 0.04642, "L": 0.04616003, "C": 0.04617999, "V": 366.70217348, "T": "2017-11-19T11:10:00", "BV": 16.96916405}, {"O": 0.04617999, "H": 0.04639999, "L": 0.0461, "C": 0.04628499, "V": 632.42264129, "T": "2017-11-19T11:15:00", "BV": 29.20360498}, {"O": 0.04628499, "H": 0.04628499, "L": 0.04600016, "C": 0.04609268, "V": 373.4911717, "T": "2017-11-19T11:20:00", "BV": 17.21452668}, {"O": 0.04609268, "H": 0.04628498, "L": 0.04609268, "C": 0.04614591, "V": 373.46416919, "T": "2017-11-19T11:25:00", "BV": 17.25021428}, {"O": 0.04626999, "H": 0.04645099, "L": 0.04614591, "C": 0.04642906, "V": 322.30301946, "T": "2017-11-19T11:30:00", "BV": 14.94053714}, {"O": 0.04630101, "H": 0.0464861, "L": 0.04630101, "C": 0.04642988, "V": 387.59629262, "T": "2017-11-19T11:35:00", "BV": 18.0008064}, {"O": 0.04647, "H": 0.04650502, "L": 0.046329, "C": 0.04643, "V": 261.55812856, "T": "2017-11-19T11:40:00", "BV": 12.14143124}, {"O": 0.04643, "H": 0.0466, "L": 0.04643, "C": 0.04647033, "V": 278.31974402, "T": "2017-11-19T11:45:00", "BV": 12.94808812}, {"O": 0.04647033, "H": 0.0465, "L": 0.046, "C": 0.04620333, "V": 1011.78743945, "T": "2017-11-19T11:50:00", "BV": 46.76880794}, {"O": 0.04620333, "H": 0.0464, "L": 0.04620333, "C": 0.0462036, "V": 155.80017271, "T": "2017-11-19T11:55:00", "BV": 7.20175975}, {"O": 0.04639, "H": 0.04639, "L": 0.04598997, "C": 0.0462, "V": 432.14985605, "T": "2017-11-19T12:00:00", "BV": 19.92022666}, {"O": 0.0461, "H": 0.04636762, "L": 0.04600825, "C": 0.04623334, "V": 241.52217347, "T": "2017-11-19T12:05:00", "BV": 11.1631289}, {"O": 0.04623334, "H": 0.04629957, "L": 0.04602505, "C": 0.04629957, "V": 186.43671486, "T": "2017-11-19T12:10:00", "BV": 8.61634886}, {"O": 0.04625, "H": 0.04629957, "L": 0.04605231, "C": 0.04605903, "V": 173.54795583, "T": "2017-11-19T12:15:00", "BV": 8.03036622}, {"O": 0.04605903, "H": 0.04629957, "L": 0.04602503, "C": 0.04619242, "V": 267.74866038, "T": "2017-11-19T12:20:00", "BV": 12.35598492}, {"O": 0.04619243, "H": 0.046285, "L": 0.04589996, "C": 0.04597503, "V": 700.21976344, "T": "2017-11-19T12:25:00", "BV": 32.26498492}, {"O": 0.04603153, "H": 0.04606389, "L": 0.04570452, "C": 0.0459, "V": 256.86538136, "T": "2017-11-19T12:30:00", "BV": 11.77493597}, {"O": 0.0459, "H": 0.0459208, "L": 0.045704, "C": 0.04573312, "V": 331.28818053, "T": "2017-11-19T12:35:00", "BV": 15.16541916}, {"O": 0.045704, "H": 0.04575312, "L": 0.0456, "C": 0.04564079, "V": 598.49885997, "T": "2017-11-19T12:40:00", "BV": 27.35167648}, {"O": 0.04564079, "H": 0.04564079, "L": 0.0455, "C": 0.04564079, "V": 576.78647806, "T": "2017-11-19T12:45:00", "BV": 26.25800082}, {"O": 0.04564075, "H": 0.04564075, "L": 0.04554074, "C": 0.04554074, "V": 412.51850713, "T": "2017-11-19T12:50:00", "BV": 18.82093602}, {"O": 0.04554074, "H": 0.04564075, "L": 0.0455023, "C": 0.04564075, "V": 460.61499748, "T": "2017-11-19T12:55:00", "BV": 20.99724483}, {"O": 0.04550311, "H": 0.0456309, "L": 0.04550311, "C": 0.0456, "V": 126.03200517, "T": "2017-11-19T13:00:00", "BV": 5.73691657}, {"O": 0.04559456, "H": 0.0456309, "L": 0.04550231, "C": 0.04557475, "V": 307.81554164, "T": "2017-11-19T13:05:00", "BV": 14.03475472}, {"O": 0.04557475, "H": 0.0456, "L": 0.04551003, "C": 0.04556, "V": 119.92028925, "T": "2017-11-19T13:10:00", "BV": 5.46244388}, {"O": 0.04551502, "H": 0.04567445, "L": 0.04550555, "C": 0.04567445, "V": 289.1928906, "T": "2017-11-19T13:15:00", "BV": 13.18862139}, {"O": 0.04567445, "H": 0.04599366, "L": 0.04560004, "C": 0.0458, "V": 236.99839049, "T": "2017-11-19T13:20:00", "BV": 10.85782083}, {"O": 0.0458, "H": 0.04618878, "L": 0.0458, "C": 0.0460101, "V": 225.18144564, "T": "2017-11-19T13:25:00", "BV": 10.35958964}, {"O": 0.0460101, "H": 0.0462, "L": 0.04580001, "C": 0.04615, "V": 624.67159634, "T": "2017-11-19T13:30:00", "BV": 28.74243918}, {"O": 0.04615997, "H": 0.04625, "L": 0.0459, "C": 0.04625, "V": 214.76557639, "T": "2017-11-19T13:35:00", "BV": 9.90953839}, {"O": 0.04625166, "H": 0.04646999, "L": 0.04625166, "C": 0.04646229, "V": 150.07342023, "T": "2017-11-19T13:40:00", "BV": 6.96256024}, {"O": 0.04646229, "H": 0.0467, "L": 0.04635978, "C": 0.0464, "V": 618.45538619, "T": "2017-11-19T13:45:00", "BV": 28.78533867}, {"O": 0.0464, "H": 0.04650113, "L": 0.04635978, "C": 0.04647995, "V": 259.67431527, "T": "2017-11-19T13:50:00", "BV": 12.0544053}, {"O": 0.0463598, "H": 0.04637998, "L": 0.045701, "C": 0.046001, "V": 231.12699847, "T": "2017-11-19T13:55:00", "BV": 10.65816869}, {"O": 0.04577476, "H": 0.04616111, "L": 0.04561003, "C": 0.04616111, "V": 212.91400495, "T": "2017-11-19T14:00:00", "BV": 9.77144687}, {"O": 0.0461, "H": 0.04616109, "L": 0.0458858, "C": 0.0461, "V": 303.24824189, "T": "2017-11-19T14:05:00", "BV": 13.98564948}, {"O": 0.04605, "H": 0.04624, "L": 0.04585446, "C": 0.04624, "V": 253.80855684, "T": "2017-11-19T14:10:00", "BV": 11.68439244}, {"O": 0.0462, "H": 0.04645593, "L": 0.04600461, "C": 0.0463, "V": 251.35241452, "T": "2017-11-19T14:15:00", "BV": 11.62244055}, {"O": 0.04639979, "H": 0.04646983, "L": 0.04623, "C": 0.04645592, "V": 539.83283301, "T": "2017-11-19T14:20:00", "BV": 25.02421893}, {"O": 0.04646982, "H": 0.04646983, "L": 0.04639978, "C": 0.0463998, "V": 542.91782269, "T": "2017-11-19T14:25:00", "BV": 25.19275646}, {"O": 0.0463998, "H": 0.04662, "L": 0.04639978, "C": 0.04645004, "V": 411.10218242, "T": "2017-11-19T14:30:00", "BV": 19.11610907}, {"O": 0.04645004, "H": 0.04659999, "L": 0.04645004, "C": 0.04654998, "V": 478.59087209, "T": "2017-11-19T14:35:00", "BV": 22.2683104}, {"O": 0.04654998, "H": 0.04658779, "L": 0.0464, "C": 0.0464, "V": 1092.09596257, "T": "2017-11-19T14:40:00", "BV": 50.75294544}, {"O": 0.04642, "H": 0.04648987, "L": 0.0464, "C": 0.04640004, "V": 331.64662514, "T": "2017-11-19T14:45:00", "BV": 15.39023648}, {"O": 0.04640003, "H": 0.0465, "L": 0.04622616, "C": 0.04625967, "V": 820.66844087, "T": "2017-11-19T14:50:00", "BV": 38.08088624}, {"O": 0.04622616, "H": 0.0465502, "L": 0.04600005, "C": 0.04622, "V": 377.30321891, "T": "2017-11-19T14:55:00", "BV": 17.42741726}, {"O": 0.04619689, "H": 0.04619689, "L": 0.04602011, "C": 0.04610996, "V": 284.49922372, "T": "2017-11-19T15:00:00", "BV": 13.11106437}, {"O": 0.04610996, "H": 0.04629999, "L": 0.04602014, "C": 0.04610996, "V": 201.28557212, "T": "2017-11-19T15:05:00", "BV": 9.27995347}, {"O": 0.04626544, "H": 0.04626544, "L": 0.04608697, "C": 0.046153, "V": 343.08446495, "T": "2017-11-19T15:10:00", "BV": 15.82197021}, {"O": 0.046153, "H": 0.04623992, "L": 0.04612, "C": 0.04612001, "V": 109.49101523, "T": "2017-11-19T15:15:00", "BV": 5.05551909}, {"O": 0.04612001, "H": 0.04619, "L": 0.0461, "C": 0.0461, "V": 326.13464097, "T": "2017-11-19T15:20:00", "BV": 15.036774}, {"O": 0.04611, "H": 0.04619, "L": 0.04600917, "C": 0.04600917, "V": 121.77527753, "T": "2017-11-19T15:25:00", "BV": 5.61432318}, {"O": 0.04604623, "H": 0.04608697, "L": 0.045761, "C": 0.04608695, "V": 142.73126905, "T": "2017-11-19T15:30:00", "BV": 6.5637686}, {"O": 0.04608695, "H": 0.04616052, "L": 0.04599924, "C": 0.04616052, "V": 147.81367831, "T": "2017-11-19T15:35:00", "BV": 6.81023663}, {"O": 0.0461, "H": 0.04635219, "L": 0.04600001, "C": 0.046003, "V": 363.53166164, "T": "2017-11-19T15:40:00", "BV": 16.75373205}, {"O": 0.046003, "H": 0.046175, "L": 0.046003, "C": 0.046128, "V": 96.5293497, "T": "2017-11-19T15:45:00", "BV": 4.44581424}, {"O": 0.046128, "H": 0.046129, "L": 0.04566286, "C": 0.04599091, "V": 670.45085063, "T": "2017-11-19T15:50:00", "BV": 30.80673117}, {"O": 0.04599091, "H": 0.04599091, "L": 0.04588027, "C": 0.04594009, "V": 348.72751364, "T": "2017-11-19T15:55:00", "BV": 16.0308335}, {"O": 0.04594009, "H": 0.04599091, "L": 0.0459355, "C": 0.04599091, "V": 540.34657766, "T": "2017-11-19T16:00:00", "BV": 24.84385046}, {"O": 0.04599091, "H": 0.04615, "L": 0.04593587, "C": 0.04615, "V": 192.63398823, "T": "2017-11-19T16:05:00", "BV": 8.86752452}, {"O": 0.04615, "H": 0.04639263, "L": 0.04615, "C": 0.04632601, "V": 157.59545225, "T": "2017-11-19T16:10:00", "BV": 7.30170803}, {"O": 0.04639, "H": 0.04640304, "L": 0.04627708, "C": 0.0464, "V": 182.82950722, "T": "2017-11-19T16:15:00", "BV": 8.47282611}, {"O": 0.0464, "H": 0.04652123, "L": 0.04632, "C": 0.0465, "V": 137.43568741, "T": "2017-11-19T16:20:00", "BV": 6.38252894}, {"O": 0.0465, "H": 0.0466, "L": 0.04640013, "C": 0.04653671, "V": 163.1147578, "T": "2017-11-19T16:25:00", "BV": 7.59204089}, {"O": 0.04653671, "H": 0.04678867, "L": 0.04653671, "C": 0.04670899, "V": 318.66604633, "T": "2017-11-19T16:30:00", "BV": 14.8814709}, {"O": 0.04670899, "H": 0.0467987, "L": 0.0465, "C": 0.04674987, "V": 335.12387889, "T": "2017-11-19T16:35:00", "BV": 15.64651417}, {"O": 0.04678614, "H": 0.04678614, "L": 0.04639002, "C": 0.04646042, "V": 289.61784204, "T": "2017-11-19T16:40:00", "BV": 13.51141829}, {"O": 0.04646042, "H": 0.04667698, "L": 0.04640007, "C": 0.04656947, "V": 206.36746532, "T": "2017-11-19T16:45:00", "BV": 9.61657682}, {"O": 0.04656947, "H": 0.04657, "L": 0.04593585, "C": 0.04619451, "V": 526.83637617, "T": "2017-11-19T16:50:00", "BV": 24.37555919}, {"O": 0.04619451, "H": 0.04663414, "L": 0.0461945, "C": 0.04663414, "V": 306.1128202, "T": "2017-11-19T16:55:00", "BV": 14.19349043}, {"O": 0.04638001, "H": 0.04663314, "L": 0.04638, "C": 0.04638, "V": 442.70639065, "T": "2017-11-19T17:00:00", "BV": 20.58251819}, {"O": 0.04638, "H": 0.04655876, "L": 0.0461481, "C": 0.0461945, "V": 1145.09177325, "T": "2017-11-19T17:05:00", "BV": 53.12789171}, {"O": 0.04629112, "H": 0.0463725, "L": 0.0461945, "C": 0.04620001, "V": 281.93736436, "T": "2017-11-19T17:10:00", "BV": 13.04346001}, {"O": 0.04635091, "H": 0.04635095, "L": 0.04620001, "C": 0.0462003, "V": 218.33614356, "T": "2017-11-19T17:15:00", "BV": 10.10217208}, {"O": 0.04635084, "H": 0.04635084, "L": 0.0461, "C": 0.04614818, "V": 957.35050506, "T": "2017-11-19T17:20:00", "BV": 44.22657663}, {"O": 0.04614818, "H": 0.04614828, "L": 0.04551823, "C": 0.04577169, "V": 821.1750494, "T": "2017-11-19T17:25:00", "BV": 37.59703212}, {"O": 0.04577169, "H": 0.0457717, "L": 0.04524901, "C": 0.04528262, "V": 854.08967373, "T": "2017-11-19T17:30:00", "BV": 38.8488498}, {"O": 0.0453, "H": 0.04545388, "L": 0.0451, "C": 0.04538, "V": 924.16734068, "T": "2017-11-19T17:35:00", "BV": 41.87765317}, {"O": 0.04538, "H": 0.04541368, "L": 0.0452, "C": 0.04524856, "V": 213.10535948, "T": "2017-11-19T17:40:00", "BV": 9.66051497}, {"O": 0.04520001, "H": 0.04534999, "L": 0.04499929, "C": 0.04499999, "V": 1229.77598783, "T": "2017-11-19T17:45:00", "BV": 55.43925462}, {"O": 0.04499929, "H": 0.045, "L": 0.04444123, "C": 0.04471998, "V": 1383.6679639, "T": "2017-11-19T17:50:00", "BV": 61.73102428}, {"O": 0.04471998, "H": 0.04475448, "L": 0.04437036, "C": 0.0444, "V": 1241.93385289, "T": "2017-11-19T17:55:00", "BV": 55.2800294}, {"O": 0.0444, "H": 0.04446236, "L": 0.04355633, "C": 0.0438, "V": 1843.54956616, "T": "2017-11-19T18:00:00", "BV": 81.0986696}, {"O": 0.0438, "H": 0.04400001, "L": 0.04357002, "C": 0.0438, "V": 2578.91624926, "T": "2017-11-19T18:05:00", "BV": 112.86012736}, {"O": 0.0438, "H": 0.04382, "L": 0.04342302, "C": 0.04350002, "V": 1957.32517225, "T": "2017-11-19T18:10:00", "BV": 85.28302179}, {"O": 0.04367938, "H": 0.04370246, "L": 0.04350005, "C": 0.04367938, "V": 1144.85503423, "T": "2017-11-19T18:15:00", "BV": 49.90479559}, {"O": 0.04367938, "H": 0.04424733, "L": 0.04367937, "C": 0.04382431, "V": 2196.45513847, "T": "2017-11-19T18:20:00", "BV": 96.557535}, {"O": 0.04399999, "H": 0.04400804, "L": 0.04339, "C": 0.04347812, "V": 2114.79834239, "T": "2017-11-19T18:25:00", "BV": 92.12997341}, {"O": 0.04347812, "H": 0.04385899, "L": 0.04330643, "C": 0.04347071, "V": 792.09628878, "T": "2017-11-19T18:30:00", "BV": 34.418949}, {"O": 0.04363999, "H": 0.04364, "L": 0.04334005, "C": 0.04345012, "V": 474.63666455, "T": "2017-11-19T18:35:00", "BV": 20.62259349}, {"O": 0.04345012, "H": 0.044142, "L": 0.04340475, "C": 0.0439862, "V": 915.83053209, "T": "2017-11-19T18:40:00", "BV": 39.95540807}, {"O": 0.0439862, "H": 0.04424733, "L": 0.0438771, "C": 0.04424733, "V": 550.09938413, "T": "2017-11-19T18:45:00", "BV": 24.26885721}, {"O": 0.04415, "H": 0.04424733, "L": 0.0440203, "C": 0.04412999, "V": 290.93399553, "T": "2017-11-19T18:50:00", "BV": 12.83960235}, {"O": 0.04412999, "H": 0.04424, "L": 0.04408, "C": 0.04408, "V": 294.93179293, "T": "2017-11-19T18:55:00", "BV": 13.01416869}, {"O": 0.04408, "H": 0.04413, "L": 0.04362299, "C": 0.04413, "V": 354.46427718, "T": "2017-11-19T19:00:00", "BV": 15.56262203}, {"O": 0.04412999, "H": 0.04425076, "L": 0.04390007, "C": 0.04418895, "V": 162.22009521, "T": "2017-11-19T19:05:00", "BV": 7.15813611}, {"O": 0.0440646, "H": 0.0441598, "L": 0.044, "C": 0.04400003, "V": 248.2333622, "T": "2017-11-19T19:10:00", "BV": 10.92748554}, {"O": 0.04400001, "H": 0.04400001, "L": 0.04380746, "C": 0.044, "V": 252.84157678, "T": "2017-11-19T19:15:00", "BV": 11.12001852}, {"O": 0.04400001, "H": 0.04405888, "L": 0.04380759, "C": 0.04394134, "V": 125.96953024, "T": "2017-11-19T19:20:00", "BV": 5.53902499}, {"O": 0.04401, "H": 0.04405888, "L": 0.04391, "C": 0.044, "V": 211.767445, "T": "2017-11-19T19:25:00", "BV": 9.3116484}, {"O": 0.044, "H": 0.04405888, "L": 0.043721, "C": 0.04377737, "V": 366.33291193, "T": "2017-11-19T19:30:00", "BV": 16.09612422}, {"O": 0.04380001, "H": 0.04398799, "L": 0.04359204, "C": 0.0436001, "V": 449.4886893, "T": "2017-11-19T19:35:00", "BV": 19.69962375}, {"O": 0.0436001, "H": 0.0437, "L": 0.04359206, "C": 0.04368888, "V": 690.62705823, "T": "2017-11-19T19:40:00", "BV": 30.13970889}, {"O": 0.04360001, "H": 0.04368888, "L": 0.04343752, "C": 0.04343753, "V": 588.91942206, "T": "2017-11-19T19:45:00", "BV": 25.65249904}, {"O": 0.04343753, "H": 0.04365, "L": 0.04343753, "C": 0.04359848, "V": 1933.85959931, "T": "2017-11-19T19:50:00", "BV": 84.31347665}, {"O": 0.04359848, "H": 0.04359848, "L": 0.04341802, "C": 0.043435, "V": 1203.33950093, "T": "2017-11-19T19:55:00", "BV": 52.26561627}, {"O": 0.04343727, "H": 0.0436, "L": 0.04334022, "C": 0.04350145, "V": 1453.48373534, "T": "2017-11-19T20:00:00", "BV": 63.07069551}, {"O": 0.04336132, "H": 0.043615, "L": 0.04334501, "C": 0.04336156, "V": 637.61100923, "T": "2017-11-19T20:05:00", "BV": 27.66597779}, {"O": 0.04336158, "H": 0.0435, "L": 0.0432453, "C": 0.04325, "V": 438.11174777, "T": "2017-11-19T20:10:00", "BV": 18.97563385}, {"O": 0.04325, "H": 0.04325, "L": 0.043, "C": 0.04300017, "V": 579.52214181, "T": "2017-11-19T20:15:00", "BV": 24.94817308}, {"O": 0.0431007, "H": 0.04315499, "L": 0.04299776, "C": 0.0431, "V": 963.13135012, "T": "2017-11-19T20:20:00", "BV": 41.4308633}, {"O": 0.0431, "H": 0.043155, "L": 0.04291223, "C": 0.043, "V": 526.32739816, "T": "2017-11-19T20:25:00", "BV": 22.62009973}, {"O": 0.043, "H": 0.043155, "L": 0.04293001, "C": 0.04293302, "V": 581.26217732, "T": "2017-11-19T20:30:00", "BV": 24.97781517}, {"O": 0.04293302, "H": 0.0430325, "L": 0.0429, "C": 0.0430325, "V": 331.85551724, "T": "2017-11-19T20:35:00", "BV": 14.24624694}, {"O": 0.043, "H": 0.043271, "L": 0.04292703, "C": 0.0431325, "V": 673.46411984, "T": "2017-11-19T20:40:00", "BV": 28.96597601}, {"O": 0.0431, "H": 0.04328815, "L": 0.04303254, "C": 0.04313, "V": 227.80666939, "T": "2017-11-19T20:45:00", "BV": 9.82345492}, {"O": 0.0431325, "H": 0.04339625, "L": 0.04313, "C": 0.04339625, "V": 269.01675442, "T": "2017-11-19T20:50:00", "BV": 11.63570187}, {"O": 0.04341605, "H": 0.04379, "L": 0.04339625, "C": 0.04371619, "V": 532.6638237, "T": "2017-11-19T20:55:00", "BV": 23.25510021}, {"O": 0.04363291, "H": 0.04380272, "L": 0.04351507, "C": 0.04380272, "V": 349.15718588, "T": "2017-11-19T21:00:00", "BV": 15.23752024}, {"O": 0.0438, "H": 0.043987, "L": 0.04368052, "C": 0.043987, "V": 319.38975739, "T": "2017-11-19T21:05:00", "BV": 13.98996504}, {"O": 0.04393183, "H": 0.044, "L": 0.04368052, "C": 0.0439, "V": 189.70498111, "T": "2017-11-19T21:10:00", "BV": 8.32067842}, {"O": 0.04368625, "H": 0.04393999, "L": 0.04368052, "C": 0.04368052, "V": 214.29468323, "T": "2017-11-19T21:15:00", "BV": 9.37472578}, {"O": 0.04368051, "H": 0.04368052, "L": 0.04355543, "C": 0.0436805, "V": 120.02091184, "T": "2017-11-19T21:20:00", "BV": 5.23784803}, {"O": 0.04358605, "H": 0.04369, "L": 0.0435336, "C": 0.04364886, "V": 132.09332969, "T": "2017-11-19T21:25:00", "BV": 5.76309871}, {"O": 0.043676, "H": 0.04390888, "L": 0.04356, "C": 0.04375, "V": 68.89209651, "T": "2017-11-19T21:30:00", "BV": 3.01127154}, {"O": 0.04375, "H": 0.04388499, "L": 0.04375, "C": 0.04388497, "V": 161.89121445, "T": "2017-11-19T21:35:00", "BV": 7.08353985}, {"O": 0.04376991, "H": 0.043855, "L": 0.04351801, "C": 0.04351801, "V": 141.3502364, "T": "2017-11-19T21:40:00", "BV": 6.17928875}, {"O": 0.043555, "H": 0.0437, "L": 0.04351406, "C": 0.0435959, "V": 191.06047097, "T": "2017-11-19T21:45:00", "BV": 8.33914316}, {"O": 0.0435959, "H": 0.043935, "L": 0.04348151, "C": 0.043705, "V": 420.30183024, "T": "2017-11-19T21:50:00", "BV": 18.38782437}, {"O": 0.043705, "H": 0.04393999, "L": 0.0437, "C": 0.0439, "V": 256.59116033, "T": "2017-11-19T21:55:00", "BV": 11.25105926}, {"O": 0.04393999, "H": 0.04419786, "L": 0.0439, "C": 0.0441977, "V": 252.55089828, "T": "2017-11-19T22:00:00", "BV": 11.11468506}, {"O": 0.04419754, "H": 0.0442266, "L": 0.0438301, "C": 0.0442266, "V": 269.58003876, "T": "2017-11-19T22:05:00", "BV": 11.89848784}, {"O": 0.04422669, "H": 0.044652, "L": 0.0442025, "C": 0.04460295, "V": 348.06980627, "T": "2017-11-19T22:10:00", "BV": 15.47767615}, {"O": 0.04447, "H": 0.04465718, "L": 0.0444, "C": 0.04465715, "V": 516.24677041, "T": "2017-11-19T22:15:00", "BV": 22.99416034}, {"O": 0.04465715, "H": 0.04468398, "L": 0.04447, "C": 0.04447, "V": 428.26466592, "T": "2017-11-19T22:20:00", "BV": 19.10550313}, {"O": 0.04465, "H": 0.04485395, "L": 0.04447, "C": 0.04485092, "V": 461.55971714, "T": "2017-11-19T22:25:00", "BV": 20.6153681}, {"O": 0.04485472, "H": 0.045095, "L": 0.04485092, "C": 0.045052, "V": 1428.72719444, "T": "2017-11-19T22:30:00", "BV": 64.28794324}, {"O": 0.045052, "H": 0.0451, "L": 0.0447, "C": 0.04497497, "V": 671.42785789, "T": "2017-11-19T22:35:00", "BV": 30.17266055}, {"O": 0.04497497, "H": 0.04497497, "L": 0.04460383, "C": 0.04465237, "V": 394.37669054, "T": "2017-11-19T22:40:00", "BV": 17.64281331}, {"O": 0.04479999, "H": 0.04491938, "L": 0.04465236, "C": 0.04491937, "V": 311.23317865, "T": "2017-11-19T22:45:00", "BV": 13.95083515}, {"O": 0.04491937, "H": 0.04491938, "L": 0.0449, "C": 0.0449, "V": 808.53168947, "T": "2017-11-19T22:50:00", "BV": 36.3056997}, {"O": 0.0449, "H": 0.04497, "L": 0.0449, "C": 0.04492, "V": 1026.05521452, "T": "2017-11-19T22:55:00", "BV": 46.07352351}, {"O": 0.04492, "H": 0.04495497, "L": 0.0449, "C": 0.0449, "V": 419.48662566, "T": "2017-11-19T23:00:00", "BV": 18.83808475}, {"O": 0.0449, "H": 0.044952, "L": 0.0449, "C": 0.04495197, "V": 296.35853484, "T": "2017-11-19T23:05:00", "BV": 13.30903074}, {"O": 0.0449, "H": 0.04498994, "L": 0.0449, "C": 0.04490001, "V": 596.84056588, "T": "2017-11-19T23:10:00", "BV": 26.8170674}, {"O": 0.0449, "H": 0.04497483, "L": 0.0449, "C": 0.0449, "V": 739.42423015, "T": "2017-11-19T23:15:00", "BV": 33.20184268}, {"O": 0.04490001, "H": 0.04493369, "L": 0.04489, "C": 0.04492896, "V": 1141.28722955, "T": "2017-11-19T23:20:00", "BV": 51.24463099}, {"O": 0.04489, "H": 0.04489, "L": 0.04462094, "C": 0.04462095, "V": 71.31090593, "T": "2017-11-19T23:25:00", "BV": 3.18449974}, {"O": 0.04465095, "H": 0.0447, "L": 0.0443704, "C": 0.04438624, "V": 159.64879265, "T": "2017-11-19T23:30:00", "BV": 7.09848807}, {"O": 0.04437042, "H": 0.04437042, "L": 0.04419741, "C": 0.044223, "V": 420.22318155, "T": "2017-11-19T23:35:00", "BV": 18.592665}, {"O": 0.044223, "H": 0.0443, "L": 0.04418, "C": 0.0441995, "V": 177.02089774, "T": "2017-11-19T23:40:00", "BV": 7.82383187}, {"O": 0.0441995, "H": 0.0441995, "L": 0.04414583, "C": 0.04414583, "V": 153.21575483, "T": "2017-11-19T23:45:00", "BV": 6.77075956}, {"O": 0.04415, "H": 0.04415, "L": 0.04395, "C": 0.04405, "V": 181.08139162, "T": "2017-11-19T23:50:00", "BV": 7.97038525}, {"O": 0.044, "H": 0.04421939, "L": 0.0439544, "C": 0.04403418, "V": 108.12303103, "T": "2017-11-19T23:55:00", "BV": 4.76640288}, {"O": 0.04397186, "H": 0.04422296, "L": 0.04395748, "C": 0.044, "V": 105.50097953, "T": "2017-11-20T00:00:00", "BV": 4.65744193}, {"O": 0.04408091, "H": 0.0442, "L": 0.04395749, "C": 0.043985, "V": 111.66565189, "T": "2017-11-20T00:05:00", "BV": 4.91714777}, {"O": 0.04419999, "H": 0.044223, "L": 0.043985, "C": 0.0442, "V": 121.42657469, "T": "2017-11-20T00:10:00", "BV": 5.35828262}, {"O": 0.04424031, "H": 0.04436818, "L": 0.04398503, "C": 0.04436818, "V": 232.31113053, "T": "2017-11-20T00:15:00", "BV": 10.25280334}, {"O": 0.04436772, "H": 0.04449454, "L": 0.04403369, "C": 0.04420098, "V": 142.01047793, "T": "2017-11-20T00:20:00", "BV": 6.27478714}, {"O": 0.0442, "H": 0.04420098, "L": 0.0439544, "C": 0.04401, "V": 124.14412381, "T": "2017-11-20T00:25:00", "BV": 5.46645951}, {"O": 0.04401, "H": 0.044238, "L": 0.04393444, "C": 0.044195, "V": 166.76526719, "T": "2017-11-20T00:30:00", "BV": 7.33444754}, {"O": 0.044195, "H": 0.044196, "L": 0.04392827, "C": 0.044195, "V": 89.00272571, "T": "2017-11-20T00:35:00", "BV": 3.92240998}, {"O": 0.04419, "H": 0.044196, "L": 0.0438301, "C": 0.044195, "V": 185.32693643, "T": "2017-11-20T00:40:00", "BV": 8.14530583}, {"O": 0.044195, "H": 0.044196, "L": 0.044, "C": 0.04400021, "V": 56.25880924, "T": "2017-11-20T00:45:00", "BV": 2.47740204}, {"O": 0.04400021, "H": 0.044196, "L": 0.04400021, "C": 0.044195, "V": 64.94217361, "T": "2017-11-20T00:50:00", "BV": 2.86063761}, {"O": 0.044195, "H": 0.044196, "L": 0.044, "C": 0.04400013, "V": 183.60506671, "T": "2017-11-20T00:55:00", "BV": 8.09245609}, {"O": 0.04400013, "H": 0.044196, "L": 0.04400012, "C": 0.04415, "V": 76.31207154, "T": "2017-11-20T01:00:00", "BV": 3.36820968}, {"O": 0.044196, "H": 0.044196, "L": 0.04411111, "C": 0.04419099, "V": 61.51435203, "T": "2017-11-20T01:05:00", "BV": 2.71632256}, {"O": 0.04411114, "H": 0.044191, "L": 0.04411113, "C": 0.04411114, "V": 38.7310693, "T": "2017-11-20T01:10:00", "BV": 1.71035704}, {"O": 0.04411114, "H": 0.04419, "L": 0.04411111, "C": 0.04411112, "V": 119.01066366, "T": "2017-11-20T01:15:00", "BV": 5.25342062}, {"O": 0.04411113, "H": 0.04419, "L": 0.04411111, "C": 0.04418999, "V": 77.81866164, "T": "2017-11-20T01:20:00", "BV": 3.43326332}, {"O": 0.04418999, "H": 0.044549, "L": 0.04411112, "C": 0.044191, "V": 295.93593827, "T": "2017-11-20T01:25:00", "BV": 13.09042589}, {"O": 0.044191, "H": 0.044458, "L": 0.044191, "C": 0.04444299, "V": 68.84544401, "T": "2017-11-20T01:30:00", "BV": 3.05453698}, {"O": 0.04444299, "H": 0.04445, "L": 0.04424109, "C": 0.04433, "V": 104.85229452, "T": "2017-11-20T01:35:00", "BV": 4.64761078}, {"O": 0.04429528, "H": 0.04445, "L": 0.04424242, "C": 0.04444899, "V": 135.59112627, "T": "2017-11-20T01:40:00", "BV": 6.01979772}, {"O": 0.04426173, "H": 0.04444898, "L": 0.0442615, "C": 0.04444897, "V": 129.79430896, "T": "2017-11-20T01:45:00", "BV": 5.7634917}, {"O": 0.04444897, "H": 0.044449, "L": 0.04435, "C": 0.04437, "V": 109.95699939, "T": "2017-11-20T01:50:00", "BV": 4.88584523}, {"O": 0.04437, "H": 0.04445, "L": 0.04437, "C": 0.04438, "V": 114.4064523, "T": "2017-11-20T01:55:00", "BV": 5.08118512}, {"O": 0.04437593, "H": 0.04448788, "L": 0.04437002, "C": 0.044458, "V": 216.64462054, "T": "2017-11-20T02:00:00", "BV": 9.63232329}, {"O": 0.044458, "H": 0.04492402, "L": 0.04444999, "C": 0.04448637, "V": 848.40326531, "T": "2017-11-20T02:05:00", "BV": 37.90199621}, {"O": 0.04448637, "H": 0.04474899, "L": 0.04444999, "C": 0.04469499, "V": 140.6962871, "T": "2017-11-20T02:10:00", "BV": 6.26579124}, {"O": 0.04445637, "H": 0.04469499, "L": 0.04443724, "C": 0.04450001, "V": 101.61618984, "T": "2017-11-20T02:15:00", "BV": 4.53422258}, {"O": 0.0445001, "H": 0.04471, "L": 0.04450001, "C": 0.04465997, "V": 84.58026585, "T": "2017-11-20T02:20:00", "BV": 3.77144069}, {"O": 0.04465997, "H": 0.04490226, "L": 0.04465996, "C": 0.04490225, "V": 110.35975281, "T": "2017-11-20T02:25:00", "BV": 4.93857516}, {"O": 0.04476918, "H": 0.0449337, "L": 0.04466, "C": 0.04472003, "V": 388.51885908, "T": "2017-11-20T02:30:00", "BV": 17.44302425}, {"O": 0.04493369, "H": 0.04500144, "L": 0.04472003, "C": 0.045, "V": 230.8660344, "T": "2017-11-20T02:35:00", "BV": 10.37702173}, {"O": 0.045, "H": 0.04508999, "L": 0.0449337, "C": 0.044995, "V": 462.31382687, "T": "2017-11-20T02:40:00", "BV": 20.80091171}, {"O": 0.044995, "H": 0.04501099, "L": 0.0448, "C": 0.04498799, "V": 370.8198587, "T": "2017-11-20T02:45:00", "BV": 16.67871893}, {"O": 0.044986, "H": 0.0452257, "L": 0.04480002, "C": 0.04509, "V": 509.76964424, "T": "2017-11-20T02:50:00", "BV": 22.98722242}, {"O": 0.04509211, "H": 0.04514999, "L": 0.04509, "C": 0.04514998, "V": 199.12984804, "T": "2017-11-20T02:55:00", "BV": 8.9829162}, {"O": 0.04514998, "H": 0.04515, "L": 0.045, "C": 0.04514, "V": 495.40457389, "T": "2017-11-20T03:00:00", "BV": 22.35647328}, {"O": 0.04500128, "H": 0.04531423, "L": 0.04483005, "C": 0.0451, "V": 360.17234913, "T": "2017-11-20T03:05:00", "BV": 16.24484599}, {"O": 0.0451, "H": 0.04523895, "L": 0.04484194, "C": 0.04500128, "V": 98.8115883, "T": "2017-11-20T03:10:00", "BV": 4.44907752}, {"O": 0.04500128, "H": 0.04509997, "L": 0.04488755, "C": 0.0448876, "V": 110.33318571, "T": "2017-11-20T03:15:00", "BV": 4.9672629}, {"O": 0.04508389, "H": 0.04519999, "L": 0.04488761, "C": 0.0451, "V": 93.997391, "T": "2017-11-20T03:20:00", "BV": 4.23078348}, {"O": 0.0451, "H": 0.0451451, "L": 0.04494763, "C": 0.04508391, "V": 108.08767973, "T": "2017-11-20T03:25:00", "BV": 4.87399742}, {"O": 0.04508391, "H": 0.0453158, "L": 0.04494766, "C": 0.04494766, "V": 193.33985279, "T": "2017-11-20T03:30:00", "BV": 8.74447641}, {"O": 0.04494766, "H": 0.04528294, "L": 0.0448876, "C": 0.045001, "V": 148.93932056, "T": "2017-11-20T03:35:00", "BV": 6.71097728}, {"O": 0.04514946, "H": 0.04523, "L": 0.04491471, "C": 0.04521899, "V": 461.87846277, "T": "2017-11-20T03:40:00", "BV": 20.82949872}, {"O": 0.04523, "H": 0.04529313, "L": 0.04521899, "C": 0.04528781, "V": 130.351621, "T": "2017-11-20T03:45:00", "BV": 5.90193547}, {"O": 0.04528798, "H": 0.04548194, "L": 0.0452878, "C": 0.04540723, "V": 186.3502594, "T": "2017-11-20T03:50:00", "BV": 8.45134236}, {"O": 0.04540723, "H": 0.04561693, "L": 0.04540723, "C": 0.04561018, "V": 494.02164206, "T": "2017-11-20T03:55:00", "BV": 22.50048366}, {"O": 0.0456, "H": 0.04562905, "L": 0.04548194, "C": 0.04548194, "V": 674.94950707, "T": "2017-11-20T04:00:00", "BV": 30.73276647}, {"O": 0.0454874, "H": 0.0455102, "L": 0.04540723, "C": 0.04548999, "V": 141.18788642, "T": "2017-11-20T04:05:00", "BV": 6.41862569}, {"O": 0.0455, "H": 0.0455, "L": 0.04535092, "C": 0.04535092, "V": 239.47279308, "T": "2017-11-20T04:10:00", "BV": 10.8810314}, {"O": 0.0453985, "H": 0.04540189, "L": 0.04494989, "C": 0.04499999, "V": 880.05308682, "T": "2017-11-20T04:15:00", "BV": 39.66463242}, {"O": 0.04499999, "H": 0.045, "L": 0.04494987, "C": 0.04499999, "V": 267.25466414, "T": "2017-11-20T04:20:00", "BV": 12.02624347}, {"O": 0.04499999, "H": 0.045, "L": 0.04476417, "C": 0.0448, "V": 1859.57351699, "T": "2017-11-20T04:25:00", "BV": 83.37058634}, {"O": 0.0448, "H": 0.04514999, "L": 0.04456091, "C": 0.045, "V": 568.69906369, "T": "2017-11-20T04:30:00", "BV": 25.4881921}, {"O": 0.04481, "H": 0.045, "L": 0.0448, "C": 0.04480009, "V": 152.51315005, "T": "2017-11-20T04:35:00", "BV": 6.84328029}, {"O": 0.0448001, "H": 0.04494899, "L": 0.04450259, "C": 0.0446, "V": 723.79641861, "T": "2017-11-20T04:40:00", "BV": 32.30289203}, {"O": 0.0446, "H": 0.0446, "L": 0.04450274, "C": 0.0446, "V": 284.30874602, "T": "2017-11-20T04:45:00", "BV": 12.67523617}, {"O": 0.0446, "H": 0.0446, "L": 0.04419497, "C": 0.04446738, "V": 475.51660176, "T": "2017-11-20T04:50:00", "BV": 21.13136026}, {"O": 0.04446738, "H": 0.0446446, "L": 0.04433129, "C": 0.0445, "V": 178.40903072, "T": "2017-11-20T04:55:00", "BV": 7.94473633}, {"O": 0.04452, "H": 0.044686, "L": 0.04430819, "C": 0.04439923, "V": 173.59772095, "T": "2017-11-20T05:00:00", "BV": 7.72551884}, {"O": 0.04439923, "H": 0.04481087, "L": 0.04439923, "C": 0.04460685, "V": 108.94083316, "T": "2017-11-20T05:05:00", "BV": 4.87077472}, {"O": 0.04460685, "H": 0.044972, "L": 0.04450001, "C": 0.04479196, "V": 99.3662753, "T": "2017-11-20T05:10:00", "BV": 4.441255}, {"O": 0.04479196, "H": 0.04507999, "L": 0.0447, "C": 0.04503496, "V": 203.14604291, "T": "2017-11-20T05:15:00", "BV": 9.13694696}, {"O": 0.04482481, "H": 0.04509018, "L": 0.04437, "C": 0.04482474, "V": 2158.54699766, "T": "2017-11-20T05:20:00", "BV": 96.11046414}, {"O": 0.04482481, "H": 0.04508899, "L": 0.04470007, "C": 0.04474486, "V": 157.60784535, "T": "2017-11-20T05:25:00", "BV": 7.06662776}, {"O": 0.04474486, "H": 0.04482474, "L": 0.04438621, "C": 0.04468, "V": 152.72698261, "T": "2017-11-20T05:30:00", "BV": 6.81447341}, {"O": 0.0446649, "H": 0.0448203, "L": 0.04455094, "C": 0.04466499, "V": 164.13051465, "T": "2017-11-20T05:35:00", "BV": 7.33986839}, {"O": 0.04466499, "H": 0.04482474, "L": 0.04453759, "C": 0.0447971, "V": 66.94218861, "T": "2017-11-20T05:40:00", "BV": 2.99764043}, {"O": 0.0447971, "H": 0.0448158, "L": 0.04461, "C": 0.044785, "V": 273.50339656, "T": "2017-11-20T05:45:00", "BV": 12.24837353}, {"O": 0.04473, "H": 0.04473, "L": 0.04453766, "C": 0.044538, "V": 196.09367356, "T": "2017-11-20T05:50:00", "BV": 8.74937124}, {"O": 0.044538, "H": 0.04467089, "L": 0.0445003, "C": 0.0445003, "V": 121.62201373, "T": "2017-11-20T05:55:00", "BV": 5.42072818}, {"O": 0.0446, "H": 0.0446, "L": 0.04399999, "C": 0.0445003, "V": 2149.52552641, "T": "2017-11-20T06:00:00", "BV": 94.78349969}, {"O": 0.0445003, "H": 0.04459998, "L": 0.04420008, "C": 0.044485, "V": 216.10334514, "T": "2017-11-20T06:05:00", "BV": 9.58841194}, {"O": 0.044485, "H": 0.04448999, "L": 0.04423, "C": 0.04434456, "V": 110.1437768, "T": "2017-11-20T06:10:00", "BV": 4.89300027}, {"O": 0.04434456, "H": 0.04463557, "L": 0.04425001, "C": 0.04447849, "V": 591.92251496, "T": "2017-11-20T06:15:00", "BV": 26.24950104}, {"O": 0.04447849, "H": 0.0446, "L": 0.04430001, "C": 0.0446, "V": 209.1723595, "T": "2017-11-20T06:20:00", "BV": 9.28642084}, {"O": 0.0446, "H": 0.04462, "L": 0.04431, "C": 0.04438497, "V": 260.2057851, "T": "2017-11-20T06:25:00", "BV": 11.5444565}, {"O": 0.04438497, "H": 0.0447885, "L": 0.0443172, "C": 0.04475905, "V": 300.44257842, "T": "2017-11-20T06:30:00", "BV": 13.35787733}, {"O": 0.0447352, "H": 0.04501436, "L": 0.04447015, "C": 0.04484369, "V": 399.64377273, "T": "2017-11-20T06:35:00", "BV": 17.90516762}, {"O": 0.04466747, "H": 0.044999, "L": 0.04456018, "C": 0.04497482, "V": 273.6180442, "T": "2017-11-20T06:40:00", "BV": 12.28096485}, {"O": 0.04497482, "H": 0.04498899, "L": 0.04458996, "C": 0.0446181, "V": 361.63436113, "T": "2017-11-20T06:45:00", "BV": 16.1804959}, {"O": 0.04497828, "H": 0.04498186, "L": 0.044617, "C": 0.04486486, "V": 207.49723165, "T": "2017-11-20T06:50:00", "BV": 9.30292334}, {"O": 0.04461703, "H": 0.04486483, "L": 0.044617, "C": 0.0447, "V": 878.79354945, "T": "2017-11-20T06:55:00", "BV": 39.38417709}, {"O": 0.0447, "H": 0.0448, "L": 0.04461704, "C": 0.0447, "V": 198.82954412, "T": "2017-11-20T07:00:00", "BV": 8.87658013}, {"O": 0.0447, "H": 0.04471, "L": 0.04461704, "C": 0.04461704, "V": 254.61720905, "T": "2017-11-20T07:05:00", "BV": 11.36774191}, {"O": 0.04461704, "H": 0.04471612, "L": 0.04441005, "C": 0.04443528, "V": 340.09319116, "T": "2017-11-20T07:10:00", "BV": 15.17453165}, {"O": 0.04443528, "H": 0.04464464, "L": 0.0443663, "C": 0.04452, "V": 638.00517277, "T": "2017-11-20T07:15:00", "BV": 28.34688111}, {"O": 0.04441005, "H": 0.04453955, "L": 0.04441005, "C": 0.04441005, "V": 574.71628236, "T": "2017-11-20T07:20:00", "BV": 25.52788478}, {"O": 0.04441005, "H": 0.0445, "L": 0.04423106, "C": 0.04434434, "V": 504.02068831, "T": "2017-11-20T07:25:00", "BV": 22.37363766}, {"O": 0.04447499, "H": 0.044495, "L": 0.04422989, "C": 0.04439074, "V": 104.95112238, "T": "2017-11-20T07:30:00", "BV": 4.65278383}, {"O": 0.04439074, "H": 0.04448497, "L": 0.04422636, "C": 0.0443, "V": 222.42084156, "T": "2017-11-20T07:35:00", "BV": 9.87082843}, {"O": 0.04444999, "H": 0.04455117, "L": 0.04423103, "C": 0.04449499, "V": 209.77834176, "T": "2017-11-20T07:40:00", "BV": 9.32625758}, {"O": 0.04449499, "H": 0.04455115, "L": 0.04420108, "C": 0.04425865, "V": 351.32930493, "T": "2017-11-20T07:45:00", "BV": 15.60624845}, {"O": 0.044526, "H": 0.04453099, "L": 0.04425867, "C": 0.04449099, "V": 88.80513182, "T": "2017-11-20T07:50:00", "BV": 3.94940204}, {"O": 0.04449096, "H": 0.04452098, "L": 0.04435855, "C": 0.04446505, "V": 117.80538533, "T": "2017-11-20T07:55:00", "BV": 5.23772339}, {"O": 0.044465, "H": 0.04449068, "L": 0.0444, "C": 0.04449068, "V": 149.13469133, "T": "2017-11-20T08:00:00", "BV": 6.6282357}, {"O": 0.04449068, "H": 0.04449068, "L": 0.0442647, "C": 0.04448896, "V": 218.03289963, "T": "2017-11-20T08:05:00", "BV": 9.67428867}, {"O": 0.04448896, "H": 0.04461139, "L": 0.04428501, "C": 0.04448896, "V": 277.75569926, "T": "2017-11-20T08:10:00", "BV": 12.32639508}, {"O": 0.04448896, "H": 0.04457099, "L": 0.044227, "C": 0.04427979, "V": 105.89382812, "T": "2017-11-20T08:15:00", "BV": 4.70199626}, {"O": 0.04427979, "H": 0.04457599, "L": 0.044227, "C": 0.04447999, "V": 129.07251009, "T": "2017-11-20T08:20:00", "BV": 5.73397525}, {"O": 0.04447999, "H": 0.044539, "L": 0.04421864, "C": 0.044539, "V": 97.49382495, "T": "2017-11-20T08:25:00", "BV": 4.32635832}, {"O": 0.04449096, "H": 0.04458896, "L": 0.04449096, "C": 0.04458892, "V": 304.18176327, "T": "2017-11-20T08:30:00", "BV": 13.55067995}, {"O": 0.04458892, "H": 0.04458896, "L": 0.04449096, "C": 0.04449096, "V": 151.31103132, "T": "2017-11-20T08:35:00", "BV": 6.73676538}, {"O": 0.04449097, "H": 0.044588, "L": 0.0443503, "C": 0.0443503, "V": 953.70327019, "T": "2017-11-20T08:40:00", "BV": 42.43245312}, {"O": 0.0443503, "H": 0.0445215, "L": 0.044, "C": 0.0441205, "V": 809.50572738, "T": "2017-11-20T08:45:00", "BV": 35.70827183}, {"O": 0.0441205, "H": 0.04420643, "L": 0.04402903, "C": 0.04420643, "V": 357.96292396, "T": "2017-11-20T08:50:00", "BV": 15.81556938}, {"O": 0.04415215, "H": 0.04450506, "L": 0.0441521, "C": 0.04446803, "V": 237.52619196, "T": "2017-11-20T08:55:00", "BV": 10.51105239}, {"O": 0.0444828, "H": 0.0446, "L": 0.04415213, "C": 0.04452496, "V": 364.57207735, "T": "2017-11-20T09:00:00", "BV": 16.22360011}, {"O": 0.04452496, "H": 0.04459998, "L": 0.04420133, "C": 0.044525, "V": 672.38813671, "T": "2017-11-20T09:05:00", "BV": 29.9542182}, {"O": 0.04438763, "H": 0.0445, "L": 0.04420881, "C": 0.04446986, "V": 97.96345534, "T": "2017-11-20T09:10:00", "BV": 4.34751446}, {"O": 0.04446499, "H": 0.0445, "L": 0.04420987, "C": 0.0442099, "V": 143.42558133, "T": "2017-11-20T09:15:00", "BV": 6.36792327}, {"O": 0.04420999, "H": 0.04444988, "L": 0.0442099, "C": 0.04444987, "V": 83.72672296, "T": "2017-11-20T09:20:00", "BV": 3.71836434}, {"O": 0.04444987, "H": 0.04444988, "L": 0.04444983, "C": 0.04444983, "V": 109.60677964, "T": "2017-11-20T09:25:00", "BV": 4.87200607}, {"O": 0.04444983, "H": 0.04444988, "L": 0.04434986, "C": 0.04444687, "V": 144.01985416, "T": "2017-11-20T09:30:00", "BV": 6.40000744}, {"O": 0.04444687, "H": 0.0445, "L": 0.04431371, "C": 0.044488, "V": 317.68445615, "T": "2017-11-20T09:35:00", "BV": 14.13171046}, {"O": 0.0444, "H": 0.0446965, "L": 0.04432098, "C": 0.044685, "V": 165.79879303, "T": "2017-11-20T09:40:00", "BV": 7.37739946}, {"O": 0.044685, "H": 0.04468999, "L": 0.04435018, "C": 0.04465885, "V": 256.2498486, "T": "2017-11-20T09:45:00", "BV": 11.39964976}, {"O": 0.04465885, "H": 0.04466345, "L": 0.04443011, "C": 0.04464862, "V": 99.62476751, "T": "2017-11-20T09:50:00", "BV": 4.44003658}, {"O": 0.04464862, "H": 0.04475, "L": 0.04454002, "C": 0.0447, "V": 94.90388556, "T": "2017-11-20T09:55:00", "BV": 4.24133063}, {"O": 0.0447, "H": 0.04479999, "L": 0.04447011, "C": 0.04477688, "V": 244.84133787, "T": "2017-11-20T10:00:00", "BV": 10.92554618}, {"O": 0.04477688, "H": 0.04484499, "L": 0.04450001, "C": 0.04468001, "V": 184.97447241, "T": "2017-11-20T10:05:00", "BV": 8.27098379}, {"O": 0.04483499, "H": 0.04484995, "L": 0.04468001, "C": 0.04468001, "V": 205.21010748, "T": "2017-11-20T10:10:00", "BV": 9.17705381}, {"O": 0.04468001, "H": 0.0447, "L": 0.04468001, "C": 0.04468002, "V": 131.66629071, "T": "2017-11-20T10:15:00", "BV": 5.88388757}, {"O": 0.0447, "H": 0.0448401, "L": 0.04455301, "C": 0.044835, "V": 154.64463996, "T": "2017-11-20T10:20:00", "BV": 6.91777042}, {"O": 0.044835, "H": 0.04483997, "L": 0.044701, "C": 0.04478, "V": 98.83825495, "T": "2017-11-20T10:25:00", "BV": 4.42654133}, {"O": 0.04470218, "H": 0.04485, "L": 0.044701, "C": 0.04482482, "V": 211.77698583, "T": "2017-11-20T10:30:00", "BV": 9.47974266}, {"O": 0.04482482, "H": 0.04517431, "L": 0.04431892, "C": 0.04491614, "V": 2462.65014076, "T": "2017-11-20T10:35:00", "BV": 110.36080152}, {"O": 0.04460013, "H": 0.04501743, "L": 0.04453075, "C": 0.04476312, "V": 436.88100993, "T": "2017-11-20T10:40:00", "BV": 19.60670452}, {"O": 0.04476312, "H": 0.0449762, "L": 0.04444206, "C": 0.04444206, "V": 293.36418557, "T": "2017-11-20T10:45:00", "BV": 13.12680032}, {"O": 0.04444207, "H": 0.04479785, "L": 0.044442, "C": 0.04472, "V": 143.6492039, "T": "2017-11-20T10:50:00", "BV": 6.39783362}, {"O": 0.04472, "H": 0.04479785, "L": 0.04455, "C": 0.04479781, "V": 117.39533567, "T": "2017-11-20T10:55:00", "BV": 5.25127973}, {"O": 0.0446001, "H": 0.0448199, "L": 0.0446001, "C": 0.04481294, "V": 247.22584163, "T": "2017-11-20T11:00:00", "BV": 11.05241329}, {"O": 0.04481292, "H": 0.04481292, "L": 0.0446001, "C": 0.0446001, "V": 171.81513487, "T": "2017-11-20T11:05:00", "BV": 7.6781033}, {"O": 0.0446001, "H": 0.04460581, "L": 0.04441231, "C": 0.04455, "V": 212.1033774, "T": "2017-11-20T11:10:00", "BV": 9.44472029}, {"O": 0.04455, "H": 0.04468799, "L": 0.04431371, "C": 0.04431738, "V": 165.8904515, "T": "2017-11-20T11:15:00", "BV": 7.39575644}, {"O": 0.04468792, "H": 0.04476977, "L": 0.04431792, "C": 0.04476977, "V": 202.74496873, "T": "2017-11-20T11:20:00", "BV": 9.05469576}, {"O": 0.04476974, "H": 0.04476974, "L": 0.0443528, "C": 0.04462001, "V": 92.2556369, "T": "2017-11-20T11:25:00", "BV": 4.10910632}, {"O": 0.04462001, "H": 0.04466998, "L": 0.04436217, "C": 0.04465999, "V": 100.89574294, "T": "2017-11-20T11:30:00", "BV": 4.50071161}, {"O": 0.04465999, "H": 0.04466, "L": 0.04439, "C": 0.04466, "V": 191.32197981, "T": "2017-11-20T11:35:00", "BV": 8.52343595}, {"O": 0.04466, "H": 0.04466, "L": 0.04438037, "C": 0.04465946, "V": 203.26933257, "T": "2017-11-20T11:40:00", "BV": 9.04106725}, {"O": 0.0446, "H": 0.04466, "L": 0.04435408, "C": 0.04435408, "V": 199.87004724, "T": "2017-11-20T11:45:00", "BV": 8.88116181}, {"O": 0.04465899, "H": 0.04466, "L": 0.0444, "C": 0.04465, "V": 146.51661072, "T": "2017-11-20T11:50:00", "BV": 6.52703151}, {"O": 0.04464999, "H": 0.04464999, "L": 0.04440001, "C": 0.04440768, "V": 94.88863262, "T": "2017-11-20T11:55:00", "BV": 4.22882685}, {"O": 0.04445384, "H": 0.0445001, "L": 0.04440409, "C": 0.0444041, "V": 90.71639372, "T": "2017-11-20T12:00:00", "BV": 4.02962535}, {"O": 0.04440768, "H": 0.04440768, "L": 0.04438, "C": 0.04440755, "V": 84.58381721, "T": "2017-11-20T12:05:00", "BV": 3.75533628}, {"O": 0.0444075, "H": 0.0444075, "L": 0.0440295, "C": 0.04408881, "V": 377.60922411, "T": "2017-11-20T12:10:00", "BV": 16.70832528}, {"O": 0.04408881, "H": 0.04408881, "L": 0.04385001, "C": 0.04388416, "V": 1081.98328177, "T": "2017-11-20T12:15:00", "BV": 47.49942977}, {"O": 0.04388416, "H": 0.04413949, "L": 0.04385002, "C": 0.04385195, "V": 1013.00335678, "T": "2017-11-20T12:20:00", "BV": 44.43299417}, {"O": 0.04385196, "H": 0.04413946, "L": 0.04385196, "C": 0.04392, "V": 387.54564261, "T": "2017-11-20T12:25:00", "BV": 17.0099389}, {"O": 0.04391, "H": 0.04409, "L": 0.04385214, "C": 0.044, "V": 175.91789516, "T": "2017-11-20T12:30:00", "BV": 7.72963994}, {"O": 0.04385292, "H": 0.04402645, "L": 0.0438422, "C": 0.04384576, "V": 567.56116298, "T": "2017-11-20T12:35:00", "BV": 24.91163668}, {"O": 0.04384585, "H": 0.04423789, "L": 0.04384585, "C": 0.044149, "V": 312.37581015, "T": "2017-11-20T12:40:00", "BV": 13.74460756}, {"O": 0.044149, "H": 0.04424317, "L": 0.0438456, "C": 0.0439, "V": 243.02371283, "T": "2017-11-20T12:45:00", "BV": 10.68698028}, {"O": 0.0441, "H": 0.04419862, "L": 0.04384569, "C": 0.04384593, "V": 112.84834301, "T": "2017-11-20T12:50:00", "BV": 4.96740501}, {"O": 0.04414994, "H": 0.04415, "L": 0.04384649, "C": 0.0439, "V": 151.36603748, "T": "2017-11-20T12:55:00", "BV": 6.65637002}, {"O": 0.04389999, "H": 0.044, "L": 0.04384666, "C": 0.0439, "V": 160.57440971, "T": "2017-11-20T13:00:00", "BV": 7.04836275}, {"O": 0.04390001, "H": 0.04395, "L": 0.0438301, "C": 0.04383011, "V": 227.52203632, "T": "2017-11-20T13:05:00", "BV": 9.98451356}, {"O": 0.04384999, "H": 0.04384999, "L": 0.04378017, "C": 0.04378017, "V": 227.75423576, "T": "2017-11-20T13:10:00", "BV": 9.97753286}, {"O": 0.04378, "H": 0.04378, "L": 0.0436346, "C": 0.04367, "V": 358.77716118, "T": "2017-11-20T13:15:00", "BV": 15.67143735}, {"O": 0.04363502, "H": 0.04378, "L": 0.04361996, "C": 0.04377722, "V": 288.65619523, "T": "2017-11-20T13:20:00", "BV": 12.61442558}, {"O": 0.04378, "H": 0.04380012, "L": 0.04377721, "C": 0.04380012, "V": 412.29243644, "T": "2017-11-20T13:25:00", "BV": 18.05659782}, {"O": 0.04380012, "H": 0.0441, "L": 0.0438, "C": 0.0441, "V": 368.34661403, "T": "2017-11-20T13:30:00", "BV": 16.15771123}, {"O": 0.04404665, "H": 0.04418999, "L": 0.04404665, "C": 0.0441, "V": 149.07127735, "T": "2017-11-20T13:35:00", "BV": 6.57566519}, {"O": 0.0441, "H": 0.04410031, "L": 0.04397953, "C": 0.04397953, "V": 401.64992479, "T": "2017-11-20T13:40:00", "BV": 17.698111}, {"O": 0.04397953, "H": 0.0441, "L": 0.04380033, "C": 0.04399999, "V": 150.07967244, "T": "2017-11-20T13:45:00", "BV": 6.58773569}, {"O": 0.04399999, "H": 0.04410031, "L": 0.04382054, "C": 0.04410031, "V": 478.85714387, "T": "2017-11-20T13:50:00", "BV": 21.10149743}, {"O": 0.04410696, "H": 0.0442, "L": 0.04410031, "C": 0.04410033, "V": 170.00628262, "T": "2017-11-20T13:55:00", "BV": 7.5020175}, {"O": 0.04419499, "H": 0.04419499, "L": 0.04386, "C": 0.04399943, "V": 294.43800019, "T": "2017-11-20T14:00:00", "BV": 12.97093553}, {"O": 0.04399944, "H": 0.04399999, "L": 0.04362456, "C": 0.04395148, "V": 394.35244324, "T": "2017-11-20T14:05:00", "BV": 17.26505658}, {"O": 0.04395148, "H": 0.04416999, "L": 0.04375845, "C": 0.04399998, "V": 138.94868755, "T": "2017-11-20T14:10:00", "BV": 6.10304449}, {"O": 0.04379657, "H": 0.04399999, "L": 0.04376304, "C": 0.04395, "V": 235.22387389, "T": "2017-11-20T14:15:00", "BV": 10.31391874}, {"O": 0.04380365, "H": 0.04395, "L": 0.04375832, "C": 0.043784, "V": 133.87420484, "T": "2017-11-20T14:20:00", "BV": 5.86492946}, {"O": 0.043784, "H": 0.04395, "L": 0.04362101, "C": 0.04392189, "V": 426.78278054, "T": "2017-11-20T14:25:00", "BV": 18.66959399}, {"O": 0.0437551, "H": 0.04392189, "L": 0.04362611, "C": 0.04392188, "V": 174.89934561, "T": "2017-11-20T14:30:00", "BV": 7.66302142}, {"O": 0.04392188, "H": 0.04392699, "L": 0.04380001, "C": 0.04392699, "V": 377.92656688, "T": "2017-11-20T14:35:00", "BV": 16.58813729}, {"O": 0.04392699, "H": 0.0439996, "L": 0.043921, "C": 0.0439996, "V": 235.2151739, "T": "2017-11-20T14:40:00", "BV": 10.33599908}, {"O": 0.04394, "H": 0.0439996, "L": 0.04392101, "C": 0.043969, "V": 96.05059577, "T": "2017-11-20T14:45:00", "BV": 4.2209966}, {"O": 0.043969, "H": 0.0439996, "L": 0.04392102, "C": 0.04399958, "V": 172.43939661, "T": "2017-11-20T14:50:00", "BV": 7.58377759}, {"O": 0.04396898, "H": 0.0442221, "L": 0.04392102, "C": 0.044087, "V": 255.68205129, "T": "2017-11-20T14:55:00", "BV": 11.25177021}, {"O": 0.044, "H": 0.04410235, "L": 0.04392102, "C": 0.04410235, "V": 105.95226537, "T": "2017-11-20T15:00:00", "BV": 4.66220907}, {"O": 0.044086, "H": 0.044086, "L": 0.043921, "C": 0.04392107, "V": 291.91579899, "T": "2017-11-20T15:05:00", "BV": 12.82462024}, {"O": 0.043921, "H": 0.04418035, "L": 0.0438267, "C": 0.04404899, "V": 345.84316594, "T": "2017-11-20T15:10:00", "BV": 15.21091868}, {"O": 0.04404899, "H": 0.0442233, "L": 0.04391928, "C": 0.04422, "V": 237.06736265, "T": "2017-11-20T15:15:00", "BV": 10.44063395}, {"O": 0.04422, "H": 0.04445, "L": 0.04400017, "C": 0.04400017, "V": 341.94649484, "T": "2017-11-20T15:20:00", "BV": 15.13254718}, {"O": 0.04400017, "H": 0.04439498, "L": 0.0440001, "C": 0.04425, "V": 169.26341669, "T": "2017-11-20T15:25:00", "BV": 7.48448831}, {"O": 0.04426421, "H": 0.04437497, "L": 0.04405, "C": 0.0441, "V": 198.70276672, "T": "2017-11-20T15:30:00", "BV": 8.79106861}, {"O": 0.04416001, "H": 0.04424999, "L": 0.0441, "C": 0.04421, "V": 117.76885074, "T": "2017-11-20T15:35:00", "BV": 5.20898079}, {"O": 0.0442332, "H": 0.04424997, "L": 0.04421, "C": 0.04421, "V": 157.78736051, "T": "2017-11-20T15:40:00", "BV": 6.97779839}, {"O": 0.04424, "H": 0.04424999, "L": 0.04419138, "C": 0.04419138, "V": 117.9088056, "T": "2017-11-20T15:45:00", "BV": 5.21383883}, {"O": 0.04419138, "H": 0.04421, "L": 0.04404864, "C": 0.044051, "V": 188.48595724, "T": "2017-11-20T15:50:00", "BV": 8.31269261}, {"O": 0.04419998, "H": 0.04423, "L": 0.044051, "C": 0.04422, "V": 107.4408099, "T": "2017-11-20T15:55:00", "BV": 4.74174618}, {"O": 0.04422, "H": 0.04423, "L": 0.0441, "C": 0.04422996, "V": 119.0078554, "T": "2017-11-20T16:00:00", "BV": 5.26210242}, {"O": 0.04422996, "H": 0.04424999, "L": 0.0442, "C": 0.04420156, "V": 248.30307415, "T": "2017-11-20T16:05:00", "BV": 10.98386346}, {"O": 0.04420156, "H": 0.04422085, "L": 0.0442001, "C": 0.04420019, "V": 227.23813553, "T": "2017-11-20T16:10:00", "BV": 10.04399035}, {"O": 0.0442002, "H": 0.0442016, "L": 0.04420017, "C": 0.04420022, "V": 164.95778462, "T": "2017-11-20T16:15:00", "BV": 7.29118017}, {"O": 0.04420022, "H": 0.04424999, "L": 0.0442, "C": 0.04422, "V": 238.52727381, "T": "2017-11-20T16:20:00", "BV": 10.54668691}, {"O": 0.04422, "H": 0.044247, "L": 0.0441828, "C": 0.04418286, "V": 172.05438918, "T": "2017-11-20T16:25:00", "BV": 7.60345892}, {"O": 0.04418286, "H": 0.0443135, "L": 0.04418286, "C": 0.0443, "V": 905.12512406, "T": "2017-11-20T16:30:00", "BV": 40.04183019}, {"O": 0.0443, "H": 0.04444999, "L": 0.04429021, "C": 0.0443, "V": 289.88154184, "T": "2017-11-20T16:35:00", "BV": 12.87491989}, {"O": 0.0443, "H": 0.04449119, "L": 0.0443, "C": 0.04442112, "V": 193.31742756, "T": "2017-11-20T16:40:00", "BV": 8.59076994}, {"O": 0.04444998, "H": 0.04444999, "L": 0.04429064, "C": 0.04429064, "V": 424.89791463, "T": "2017-11-20T16:45:00", "BV": 18.86951739}, {"O": 0.0443, "H": 0.0444111, "L": 0.04419231, "C": 0.04422132, "V": 408.45124219, "T": "2017-11-20T16:50:00", "BV": 18.06702879}, {"O": 0.04422132, "H": 0.04428, "L": 0.04418285, "C": 0.04418286, "V": 269.77653929, "T": "2017-11-20T16:55:00", "BV": 11.93181035}, {"O": 0.04419049, "H": 0.04427, "L": 0.04417352, "C": 0.04417352, "V": 323.7365168, "T": "2017-11-20T17:00:00", "BV": 14.31356447}, {"O": 0.04417352, "H": 0.04426999, "L": 0.044051, "C": 0.044051, "V": 361.89566942, "T": "2017-11-20T17:05:00", "BV": 15.97975663}, {"O": 0.044051, "H": 0.04418998, "L": 0.04403509, "C": 0.04418991, "V": 102.50245669, "T": "2017-11-20T17:10:00", "BV": 4.52154617}, {"O": 0.04418991, "H": 0.044265, "L": 0.044005, "C": 0.04425799, "V": 170.41640157, "T": "2017-11-20T17:15:00", "BV": 7.51357818}, {"O": 0.0441, "H": 0.04425799, "L": 0.0441, "C": 0.04415, "V": 73.91745014, "T": "2017-11-20T17:20:00", "BV": 3.26282346}, {"O": 0.0441, "H": 0.04418, "L": 0.044036, "C": 0.04403601, "V": 154.56284174, "T": "2017-11-20T17:25:00", "BV": 6.81362461}, {"O": 0.04403601, "H": 0.04405, "L": 0.04390001, "C": 0.04391337, "V": 352.71980116, "T": "2017-11-20T17:30:00", "BV": 15.51798073}, {"O": 0.04391929, "H": 0.044012, "L": 0.04387005, "C": 0.044012, "V": 667.78412365, "T": "2017-11-20T17:35:00", "BV": 29.3158087}, {"O": 0.04401199, "H": 0.044012, "L": 0.04385001, "C": 0.04387891, "V": 99.58847003, "T": "2017-11-20T17:40:00", "BV": 4.37523387}, {"O": 0.04387891, "H": 0.044036, "L": 0.04385002, "C": 0.04397469, "V": 127.9807007, "T": "2017-11-20T17:45:00", "BV": 5.62539802}, {"O": 0.04397469, "H": 0.04398436, "L": 0.04397467, "C": 0.04397467, "V": 280.20807135, "T": "2017-11-20T17:50:00", "BV": 12.3224478}, {"O": 0.04397468, "H": 0.04398436, "L": 0.04397467, "C": 0.04398436, "V": 438.7508937, "T": "2017-11-20T17:55:00", "BV": 19.29562265}, {"O": 0.04398001, "H": 0.044295, "L": 0.04397469, "C": 0.0441, "V": 309.68376851, "T": "2017-11-20T18:00:00", "BV": 13.64852676}, {"O": 0.04428499, "H": 0.04429998, "L": 0.044007, "C": 0.04403, "V": 135.32122333, "T": "2017-11-20T18:05:00", "BV": 5.97430814}, {"O": 0.04403, "H": 0.044268, "L": 0.044, "C": 0.04419002, "V": 117.05252687, "T": "2017-11-20T18:10:00", "BV": 5.17020197}, {"O": 0.04419002, "H": 0.0442999, "L": 0.04419, "C": 0.0442, "V": 228.37164709, "T": "2017-11-20T18:15:00", "BV": 10.09502259}, {"O": 0.04425, "H": 0.04432, "L": 0.0442, "C": 0.0443005, "V": 135.51082821, "T": "2017-11-20T18:20:00", "BV": 6.00258371}, {"O": 0.0443005, "H": 0.0445, "L": 0.0443005, "C": 0.04435, "V": 236.30051973, "T": "2017-11-20T18:25:00", "BV": 10.49337775}, {"O": 0.04449895, "H": 0.0445001, "L": 0.04434835, "C": 0.04443, "V": 176.27899401, "T": "2017-11-20T18:30:00", "BV": 7.82644459}, {"O": 0.0445001, "H": 0.0445001, "L": 0.0443765, "C": 0.0444, "V": 228.03361129, "T": "2017-11-20T18:35:00", "BV": 10.14325587}, {"O": 0.04444, "H": 0.04455, "L": 0.0443765, "C": 0.0445001, "V": 338.53641525, "T": "2017-11-20T18:40:00", "BV": 15.05576476}, {"O": 0.04450292, "H": 0.04459341, "L": 0.0445001, "C": 0.04459341, "V": 255.66732161, "T": "2017-11-20T18:45:00", "BV": 11.39031463}, {"O": 0.04459341, "H": 0.04460271, "L": 0.0445001, "C": 0.04460271, "V": 171.49162723, "T": "2017-11-20T18:50:00", "BV": 7.64304132}, {"O": 0.04460271, "H": 0.04467, "L": 0.04460271, "C": 0.04465, "V": 409.44267993, "T": "2017-11-20T18:55:00", "BV": 18.28075757}, {"O": 0.04465002, "H": 0.0446931, "L": 0.04465, "C": 0.0446501, "V": 294.94987058, "T": "2017-11-20T19:00:00", "BV": 13.17416689}, {"O": 0.0446501, "H": 0.0446925, "L": 0.0445505, "C": 0.04459999, "V": 353.76103337, "T": "2017-11-20T19:05:00", "BV": 15.78868385}, {"O": 0.0446, "H": 0.0446, "L": 0.04455, "C": 0.044595, "V": 221.17016417, "T": "2017-11-20T19:10:00", "BV": 9.85621982}, {"O": 0.044595, "H": 0.044599, "L": 0.0445, "C": 0.0445, "V": 128.80999417, "T": "2017-11-20T19:15:00", "BV": 5.74253186}, {"O": 0.0445398, "H": 0.0445398, "L": 0.0442867, "C": 0.04429673, "V": 482.00585703, "T": "2017-11-20T19:20:00", "BV": 21.36275936}, {"O": 0.04429673, "H": 0.04459499, "L": 0.04428672, "C": 0.04458499, "V": 363.04690764, "T": "2017-11-20T19:25:00", "BV": 16.11763012}, {"O": 0.04457997, "H": 0.04457997, "L": 0.0443, "C": 0.0444, "V": 240.56966366, "T": "2017-11-20T19:30:00", "BV": 10.69054382}, {"O": 0.04449, "H": 0.04459882, "L": 0.0443, "C": 0.04450003, "V": 119.10584803, "T": "2017-11-20T19:35:00", "BV": 5.29729117}, {"O": 0.04450003, "H": 0.0446, "L": 0.04434001, "C": 0.044595, "V": 182.06962687, "T": "2017-11-20T19:40:00", "BV": 8.09865163}, {"O": 0.044595, "H": 0.04459999, "L": 0.04430933, "C": 0.04435992, "V": 143.87006485, "T": "2017-11-20T19:45:00", "BV": 6.39541853}, {"O": 0.04435992, "H": 0.0446, "L": 0.04435992, "C": 0.04442001, "V": 184.01692564, "T": "2017-11-20T19:50:00", "BV": 8.19708793}, {"O": 0.04442001, "H": 0.04464401, "L": 0.04441, "C": 0.04464401, "V": 162.43700601, "T": "2017-11-20T19:55:00", "BV": 7.23097822}, {"O": 0.04464401, "H": 0.04466999, "L": 0.04430933, "C": 0.04432935, "V": 405.00857902, "T": "2017-11-20T20:00:00", "BV": 18.02132235}, {"O": 0.04434039, "H": 0.044668, "L": 0.04434039, "C": 0.04466497, "V": 163.96937708, "T": "2017-11-20T20:05:00", "BV": 7.29242374}, {"O": 0.044668, "H": 0.0448, "L": 0.0446, "C": 0.0448, "V": 194.58922137, "T": "2017-11-20T20:10:00", "BV": 8.69724089}, {"O": 0.0448, "H": 0.0448, "L": 0.04464754, "C": 0.04465253, "V": 142.50890275, "T": "2017-11-20T20:15:00", "BV": 6.37145609}, {"O": 0.04465253, "H": 0.044795, "L": 0.04451123, "C": 0.04479467, "V": 146.5499117, "T": "2017-11-20T20:20:00", "BV": 6.54649469}, {"O": 0.04479467, "H": 0.0447999, "L": 0.04453601, "C": 0.04455, "V": 379.14406772, "T": "2017-11-20T20:25:00", "BV": 16.91294658}, {"O": 0.04465001, "H": 0.04479998, "L": 0.04465001, "C": 0.04465002, "V": 134.98464018, "T": "2017-11-20T20:30:00", "BV": 6.04417648}, {"O": 0.04465001, "H": 0.04479611, "L": 0.04456098, "C": 0.04456099, "V": 273.78125492, "T": "2017-11-20T20:35:00", "BV": 12.22254789}, {"O": 0.04456099, "H": 0.0447959, "L": 0.04456098, "C": 0.04457919, "V": 312.1482468, "T": "2017-11-20T20:40:00", "BV": 13.9193995}, {"O": 0.04457919, "H": 0.0448, "L": 0.0445, "C": 0.0445, "V": 1036.95153581, "T": "2017-11-20T20:45:00", "BV": 46.24482277}, {"O": 0.0445, "H": 0.04479998, "L": 0.0445, "C": 0.04460005, "V": 172.03278822, "T": "2017-11-20T20:50:00", "BV": 7.67335717}, {"O": 0.04460005, "H": 0.04478997, "L": 0.04420283, "C": 0.04469173, "V": 403.98744961, "T": "2017-11-20T20:55:00", "BV": 17.98085951}, {"O": 0.04469173, "H": 0.04469173, "L": 0.04450005, "C": 0.04458, "V": 163.73896405, "T": "2017-11-20T21:00:00", "BV": 7.30218346}, {"O": 0.04467, "H": 0.04468, "L": 0.04457001, "C": 0.044579, "V": 165.02964316, "T": "2017-11-20T21:05:00", "BV": 7.35933062}, {"O": 0.04457988, "H": 0.04478799, "L": 0.044579, "C": 0.0447879, "V": 459.79082837, "T": "2017-11-20T21:10:00", "BV": 20.5553523}, {"O": 0.04478799, "H": 0.0448, "L": 0.0445512, "C": 0.04463161, "V": 448.16223369, "T": "2017-11-20T21:15:00", "BV": 20.05482258}, {"O": 0.04457001, "H": 0.0448, "L": 0.04453, "C": 0.0446, "V": 429.28088179, "T": "2017-11-20T21:20:00", "BV": 19.16746804}, {"O": 0.0446, "H": 0.04479, "L": 0.04453001, "C": 0.044605, "V": 315.33974282, "T": "2017-11-20T21:25:00", "BV": 14.0787302}, {"O": 0.044605, "H": 0.04479, "L": 0.04450501, "C": 0.04450513, "V": 325.26056369, "T": "2017-11-20T21:30:00", "BV": 14.50374941}, {"O": 0.04450513, "H": 0.04482175, "L": 0.044505, "C": 0.04479999, "V": 814.2587464, "T": "2017-11-20T21:35:00", "BV": 36.31156338}, {"O": 0.04481099, "H": 0.04488914, "L": 0.04455701, "C": 0.04455706, "V": 455.94719335, "T": "2017-11-20T21:40:00", "BV": 20.391402}, {"O": 0.04455706, "H": 0.04490555, "L": 0.04437853, "C": 0.04490555, "V": 865.99927688, "T": "2017-11-20T21:45:00", "BV": 38.68366127}, {"O": 0.04490555, "H": 0.044927, "L": 0.04468712, "C": 0.04474105, "V": 732.80122881, "T": "2017-11-20T21:50:00", "BV": 32.83871856}, {"O": 0.04478, "H": 0.04506374, "L": 0.04472009, "C": 0.04499009, "V": 657.83497183, "T": "2017-11-20T21:55:00", "BV": 29.55799897}, {"O": 0.04499009, "H": 0.04511022, "L": 0.04481, "C": 0.04499, "V": 1083.89015037, "T": "2017-11-20T22:00:00", "BV": 48.76109664}, {"O": 0.04481, "H": 0.04510769, "L": 0.04481, "C": 0.04482, "V": 862.84662056, "T": "2017-11-20T22:05:00", "BV": 38.75495197}, {"O": 0.04482, "H": 0.045203, "L": 0.04456001, "C": 0.04503246, "V": 1320.13298074, "T": "2017-11-20T22:10:00", "BV": 59.36190623}, {"O": 0.04503242, "H": 0.04503243, "L": 0.04463117, "C": 0.04472339, "V": 661.11427664, "T": "2017-11-20T22:15:00", "BV": 29.64019989}, {"O": 0.04471996, "H": 0.04499983, "L": 0.04471996, "C": 0.04496914, "V": 781.49863149, "T": "2017-11-20T22:20:00", "BV": 35.05948217}, {"O": 0.04496914, "H": 0.04498879, "L": 0.04475055, "C": 0.04496914, "V": 968.58181362, "T": "2017-11-20T22:25:00", "BV": 43.52697742}, {"O": 0.0449, "H": 0.04496914, "L": 0.0449, "C": 0.04496913, "V": 839.73593204, "T": "2017-11-20T22:30:00", "BV": 37.75979341}, {"O": 0.04496914, "H": 0.04496914, "L": 0.04496, "C": 0.04496914, "V": 823.6139732, "T": "2017-11-20T22:35:00", "BV": 37.03594608}, {"O": 0.04496914, "H": 0.04499983, "L": 0.04495576, "C": 0.04499983, "V": 553.68222433, "T": "2017-11-20T22:40:00", "BV": 24.89674066}, {"O": 0.04496, "H": 0.04519998, "L": 0.04473243, "C": 0.045, "V": 584.49103521, "T": "2017-11-20T22:45:00", "BV": 26.28215849}, {"O": 0.045, "H": 0.0451, "L": 0.04473295, "C": 0.04473301, "V": 378.62873064, "T": "2017-11-20T22:50:00", "BV": 16.96633579}, {"O": 0.04473301, "H": 0.045, "L": 0.0447, "C": 0.04470002, "V": 512.69365072, "T": "2017-11-20T22:55:00", "BV": 22.93839221}, {"O": 0.04470002, "H": 0.04495231, "L": 0.04463271, "C": 0.04463278, "V": 400.70757209, "T": "2017-11-20T23:00:00", "BV": 17.90183418}, {"O": 0.04490649, "H": 0.045, "L": 0.04463255, "C": 0.04478, "V": 420.51063055, "T": "2017-11-20T23:05:00", "BV": 18.8415064}, {"O": 0.04478, "H": 0.04493497, "L": 0.04459, "C": 0.044778, "V": 1041.38883945, "T": "2017-11-20T23:10:00", "BV": 46.56973713}, {"O": 0.04460002, "H": 0.0447791, "L": 0.04455, "C": 0.04455001, "V": 274.13000137, "T": "2017-11-20T23:15:00", "BV": 12.2361833}, {"O": 0.04474999, "H": 0.04474999, "L": 0.0444999, "C": 0.04474968, "V": 306.20815513, "T": "2017-11-20T23:20:00", "BV": 13.65357506}, {"O": 0.04455, "H": 0.0447791, "L": 0.0445, "C": 0.04476, "V": 768.08206606, "T": "2017-11-20T23:25:00", "BV": 34.35706864}, {"O": 0.0447791, "H": 0.04510648, "L": 0.04450692, "C": 0.0445206, "V": 1506.2932634, "T": "2017-11-20T23:30:00", "BV": 67.64606833}, {"O": 0.0445206, "H": 0.04514, "L": 0.04446217, "C": 0.0447, "V": 1000.16230176, "T": "2017-11-20T23:35:00", "BV": 44.83046976}, {"O": 0.04452, "H": 0.04504778, "L": 0.04442, "C": 0.04473674, "V": 1149.77871248, "T": "2017-11-20T23:40:00", "BV": 51.48150558}, {"O": 0.04450629, "H": 0.04495692, "L": 0.04437653, "C": 0.04451697, "V": 1046.26984089, "T": "2017-11-20T23:45:00", "BV": 46.78771252}, {"O": 0.04451697, "H": 0.04518933, "L": 0.04446207, "C": 0.0445, "V": 1871.48337208, "T": "2017-11-20T23:50:00", "BV": 84.05607425}, {"O": 0.0445, "H": 0.04517627, "L": 0.04446213, "C": 0.04495623, "V": 724.49769343, "T": "2017-11-20T23:55:00", "BV": 32.37503175}, {"O": 0.0449562, "H": 0.04518933, "L": 0.04447023, "C": 0.04455945, "V": 991.17121631, "T": "2017-11-21T00:00:00", "BV": 44.40515712}, {"O": 0.0445, "H": 0.04484497, "L": 0.04447023, "C": 0.044777, "V": 412.02168248, "T": "2017-11-21T00:05:00", "BV": 18.39118594}, {"O": 0.044777, "H": 0.04515999, "L": 0.04450462, "C": 0.0449472, "V": 941.22623218, "T": "2017-11-21T00:10:00", "BV": 42.20358924}, {"O": 0.04494674, "H": 0.04515999, "L": 0.04450565, "C": 0.04458315, "V": 497.77359767, "T": "2017-11-21T00:15:00", "BV": 22.26114892}, {"O": 0.04458315, "H": 0.0450841, "L": 0.04442425, "C": 0.04443346, "V": 853.22585817, "T": "2017-11-21T00:20:00", "BV": 38.04918738}, {"O": 0.04453004, "H": 0.04489839, "L": 0.0444009, "C": 0.04444434, "V": 603.40232725, "T": "2017-11-21T00:25:00", "BV": 26.92797503}, {"O": 0.04444434, "H": 0.04499637, "L": 0.04440102, "C": 0.04465045, "V": 924.28333402, "T": "2017-11-21T00:30:00", "BV": 41.40136807}, {"O": 0.04465045, "H": 0.0448, "L": 0.04455001, "C": 0.04461, "V": 222.57128145, "T": "2017-11-21T00:35:00", "BV": 9.94117048}, {"O": 0.04461, "H": 0.04479999, "L": 0.04440095, "C": 0.04479999, "V": 368.26257491, "T": "2017-11-21T00:40:00", "BV": 16.39548841}, {"O": 0.04479999, "H": 0.04492984, "L": 0.04455009, "C": 0.04492976, "V": 562.25934333, "T": "2017-11-21T00:45:00", "BV": 25.12649674}, {"O": 0.04471396, "H": 0.0449298, "L": 0.04458307, "C": 0.0447978, "V": 250.70162427, "T": "2017-11-21T00:50:00", "BV": 11.22986714}, {"O": 0.0447978, "H": 0.0449, "L": 0.0446, "C": 0.04482, "V": 413.58989466, "T": "2017-11-21T00:55:00", "BV": 18.49526502}, {"O": 0.044855, "H": 0.04486486, "L": 0.0446, "C": 0.0446, "V": 178.11219088, "T": "2017-11-21T01:00:00", "BV": 7.9623629}, {"O": 0.04461854, "H": 0.0448, "L": 0.0445501, "C": 0.0446001, "V": 251.57935062, "T": "2017-11-21T01:05:00", "BV": 11.24000248}, {"O": 0.04460012, "H": 0.04519731, "L": 0.04460012, "C": 0.04489995, "V": 529.87975798, "T": "2017-11-21T01:10:00", "BV": 23.78868467}, {"O": 0.04489995, "H": 0.044909, "L": 0.04461162, "C": 0.04466, "V": 299.81073652, "T": "2017-11-21T01:15:00", "BV": 13.41617915}, {"O": 0.04466, "H": 0.04495347, "L": 0.04461162, "C": 0.04486176, "V": 563.78674492, "T": "2017-11-21T01:20:00", "BV": 25.21581584}, {"O": 0.04461162, "H": 0.04488422, "L": 0.0445, "C": 0.04488376, "V": 343.80030464, "T": "2017-11-21T01:25:00", "BV": 15.32836252}, {"O": 0.044525, "H": 0.04499322, "L": 0.04452212, "C": 0.04492781, "V": 415.14680738, "T": "2017-11-21T01:30:00", "BV": 18.54329346}, {"O": 0.0449278, "H": 0.04499409, "L": 0.04458422, "C": 0.04466, "V": 196.49122518, "T": "2017-11-21T01:35:00", "BV": 8.79512892}, {"O": 0.04466, "H": 0.045, "L": 0.04466, "C": 0.04466105, "V": 203.27533447, "T": "2017-11-21T01:40:00", "BV": 9.10063712}, {"O": 0.044662, "H": 0.04496995, "L": 0.04461219, "C": 0.044663, "V": 170.18573738, "T": "2017-11-21T01:45:00", "BV": 7.61082756}, {"O": 0.04474, "H": 0.04492971, "L": 0.044662, "C": 0.044662, "V": 176.2772641, "T": "2017-11-21T01:50:00", "BV": 7.89578136}, {"O": 0.044662, "H": 0.04492964, "L": 0.044662, "C": 0.04492964, "V": 137.39233268, "T": "2017-11-21T01:55:00", "BV": 6.15627805}, {"O": 0.04492964, "H": 0.04498627, "L": 0.04467001, "C": 0.0449065, "V": 312.08913563, "T": "2017-11-21T02:00:00", "BV": 14.02046445}, {"O": 0.0448686, "H": 0.04501625, "L": 0.04472, "C": 0.04499996, "V": 165.11178963, "T": "2017-11-21T02:05:00", "BV": 7.4094641}, {"O": 0.04499996, "H": 0.04501622, "L": 0.04478003, "C": 0.045, "V": 480.97175366, "T": "2017-11-21T02:10:00", "BV": 21.63773386}, {"O": 0.04500001, "H": 0.04519949, "L": 0.04499999, "C": 0.04515, "V": 348.05025308, "T": "2017-11-21T02:15:00", "BV": 15.66977688}, {"O": 0.04515, "H": 0.04526092, "L": 0.04501625, "C": 0.04526009, "V": 302.18497924, "T": "2017-11-21T02:20:00", "BV": 13.6606443}, {"O": 0.0452571, "H": 0.04573471, "L": 0.04525708, "C": 0.04573471, "V": 773.80057803, "T": "2017-11-21T02:25:00", "BV": 35.18579286}, {"O": 0.04573548, "H": 0.04583099, "L": 0.04531352, "C": 0.04553923, "V": 758.73458047, "T": "2017-11-21T02:30:00", "BV": 34.47749725}, {"O": 0.04553923, "H": 0.04584818, "L": 0.04540001, "C": 0.04580001, "V": 960.79006825, "T": "2017-11-21T02:35:00", "BV": 43.88185841}, {"O": 0.0458383, "H": 0.04588463, "L": 0.0456013, "C": 0.04586792, "V": 706.5097176, "T": "2017-11-21T02:40:00", "BV": 32.38640437}, {"O": 0.04586791, "H": 0.04627592, "L": 0.04570002, "C": 0.04627592, "V": 712.68578976, "T": "2017-11-21T02:45:00", "BV": 32.77936136}, {"O": 0.04627592, "H": 0.04631019, "L": 0.04575, "C": 0.04575, "V": 1901.2911798, "T": "2017-11-21T02:50:00", "BV": 87.81642627}, {"O": 0.04586135, "H": 0.04595, "L": 0.0453, "C": 0.04577021, "V": 1035.06619643, "T": "2017-11-21T02:55:00", "BV": 47.24460617}, {"O": 0.0455001, "H": 0.04577034, "L": 0.04533, "C": 0.04540492, "V": 534.37780213, "T": "2017-11-21T03:00:00", "BV": 24.35328482}, {"O": 0.04563315, "H": 0.04579868, "L": 0.04540492, "C": 0.04544587, "V": 647.29925844, "T": "2017-11-21T03:05:00", "BV": 29.53256426}, {"O": 0.04544587, "H": 0.04589461, "L": 0.0453325, "C": 0.04544, "V": 1368.82976312, "T": "2017-11-21T03:10:00", "BV": 62.32841109}, {"O": 0.04546772, "H": 0.04559198, "L": 0.04543997, "C": 0.04544, "V": 1044.27880962, "T": "2017-11-21T03:15:00", "BV": 47.47517347}, {"O": 0.04543997, "H": 0.04554899, "L": 0.0454, "C": 0.04543187, "V": 783.63848946, "T": "2017-11-21T03:20:00", "BV": 35.61484894}, {"O": 0.04543187, "H": 0.04554864, "L": 0.0453325, "C": 0.0453325, "V": 385.48108433, "T": "2017-11-21T03:25:00", "BV": 17.50400185}, {"O": 0.0453325, "H": 0.04554743, "L": 0.04530174, "C": 0.04533, "V": 422.65044627, "T": "2017-11-21T03:30:00", "BV": 19.19484984}, {"O": 0.045528, "H": 0.04599345, "L": 0.04526916, "C": 0.04572001, "V": 1399.55810948, "T": "2017-11-21T03:35:00", "BV": 63.75073523}, {"O": 0.04572001, "H": 0.04599345, "L": 0.045, "C": 0.0452001, "V": 3411.55303828, "T": "2017-11-21T03:40:00", "BV": 155.58797784}, {"O": 0.0452001, "H": 0.04579999, "L": 0.045, "C": 0.04552006, "V": 882.78582704, "T": "2017-11-21T03:45:00", "BV": 39.94952262}, {"O": 0.04541111, "H": 0.04567443, "L": 0.0448, "C": 0.044857, "V": 1975.45628391, "T": "2017-11-21T03:50:00", "BV": 89.06750095}, {"O": 0.044857, "H": 0.04532997, "L": 0.0448, "C": 0.04499944, "V": 1144.86491421, "T": "2017-11-21T03:55:00", "BV": 51.47238677}, {"O": 0.0448, "H": 0.04522503, "L": 0.0448, "C": 0.04512794, "V": 1151.98550504, "T": "2017-11-21T04:00:00", "BV": 51.79586262}, {"O": 0.04494999, "H": 0.04528661, "L": 0.04470492, "C": 0.04470492, "V": 773.65490641, "T": "2017-11-21T04:05:00", "BV": 34.75066203}, {"O": 0.04470492, "H": 0.0453, "L": 0.04458819, "C": 0.04496991, "V": 740.01758114, "T": "2017-11-21T04:10:00", "BV": 33.24693393}, {"O": 0.04496991, "H": 0.04529999, "L": 0.04475001, "C": 0.04496983, "V": 587.35477659, "T": "2017-11-21T04:15:00", "BV": 26.39941995}, {"O": 0.04496983, "H": 0.04529996, "L": 0.04464284, "C": 0.04494999, "V": 1079.24045019, "T": "2017-11-21T04:20:00", "BV": 48.43475377}, {"O": 0.04494, "H": 0.04499997, "L": 0.04465986, "C": 0.0447, "V": 452.35276768, "T": "2017-11-21T04:25:00", "BV": 20.2593507}, {"O": 0.04468997, "H": 0.044897, "L": 0.04458423, "C": 0.04458423, "V": 320.452632, "T": "2017-11-21T04:30:00", "BV": 14.31272625}, {"O": 0.0446, "H": 0.04469992, "L": 0.04446, "C": 0.04469469, "V": 540.27458414, "T": "2017-11-21T04:35:00", "BV": 24.09704481}, {"O": 0.04469471, "H": 0.045, "L": 0.04457201, "C": 0.0448, "V": 550.3702099, "T": "2017-11-21T04:40:00", "BV": 24.67640752}, {"O": 0.0448, "H": 0.04499879, "L": 0.04465, "C": 0.04498874, "V": 690.29444355, "T": "2017-11-21T04:45:00", "BV": 30.99687145}, {"O": 0.04498874, "H": 0.04516071, "L": 0.04466949, "C": 0.045, "V": 588.19717425, "T": "2017-11-21T04:50:00", "BV": 26.46222882}, {"O": 0.045, "H": 0.04528647, "L": 0.04465892, "C": 0.04478289, "V": 489.94951045, "T": "2017-11-21T04:55:00", "BV": 22.06281798}, {"O": 0.04474811, "H": 0.04500641, "L": 0.04451921, "C": 0.04472568, "V": 308.32780467, "T": "2017-11-21T05:00:00", "BV": 13.79049945}, {"O": 0.04472568, "H": 0.04499994, "L": 0.04451923, "C": 0.04461899, "V": 319.12942955, "T": "2017-11-21T05:05:00", "BV": 14.24992315}, {"O": 0.04461899, "H": 0.04509789, "L": 0.0445, "C": 0.04462001, "V": 650.55813803, "T": "2017-11-21T05:10:00", "BV": 29.181574}, {"O": 0.04462001, "H": 0.04483675, "L": 0.04442384, "C": 0.04483573, "V": 582.0096708, "T": "2017-11-21T05:15:00", "BV": 25.89727676}, {"O": 0.04448349, "H": 0.04495516, "L": 0.0444287, "C": 0.0444912, "V": 922.86772175, "T": "2017-11-21T05:20:00", "BV": 41.23901984}, {"O": 0.04495511, "H": 0.04506758, "L": 0.04449185, "C": 0.04488844, "V": 545.89325902, "T": "2017-11-21T05:25:00", "BV": 24.53315127}, {"O": 0.04488844, "H": 0.04488844, "L": 0.04461169, "C": 0.04484996, "V": 156.33988974, "T": "2017-11-21T05:30:00", "BV": 7.00365949}, {"O": 0.0448, "H": 0.04499986, "L": 0.044612, "C": 0.0446379, "V": 276.12370936, "T": "2017-11-21T05:35:00", "BV": 12.36622337}, {"O": 0.04479998, "H": 0.04491613, "L": 0.04442211, "C": 0.04468532, "V": 428.14620727, "T": "2017-11-21T05:40:00", "BV": 19.10845608}, {"O": 0.04468532, "H": 0.04539499, "L": 0.04453527, "C": 0.04479069, "V": 538.33289642, "T": "2017-11-21T05:45:00", "BV": 24.24256883}, {"O": 0.04485296, "H": 0.04495, "L": 0.04453001, "C": 0.04472259, "V": 818.0263417, "T": "2017-11-21T05:50:00", "BV": 36.64032812}, {"O": 0.04472259, "H": 0.0447226, "L": 0.0445309, "C": 0.04468799, "V": 280.74436337, "T": "2017-11-21T05:55:00", "BV": 12.53730624}, {"O": 0.04468799, "H": 0.04479068, "L": 0.04455665, "C": 0.04455669, "V": 162.42859641, "T": "2017-11-21T06:00:00", "BV": 7.25818889}, {"O": 0.04455669, "H": 0.04479068, "L": 0.04455668, "C": 0.0445761, "V": 152.25083491, "T": "2017-11-21T06:05:00", "BV": 6.79884414}, {"O": 0.04469989, "H": 0.04469997, "L": 0.04453089, "C": 0.04453599, "V": 326.28699821, "T": "2017-11-21T06:10:00", "BV": 14.5495578}, {"O": 0.0445568, "H": 0.04469985, "L": 0.04453088, "C": 0.04453088, "V": 167.47976159, "T": "2017-11-21T06:15:00", "BV": 7.46521502}, {"O": 0.04459998, "H": 0.04459999, "L": 0.04447075, "C": 0.04451938, "V": 487.95526297, "T": "2017-11-21T06:20:00", "BV": 21.7263264}, {"O": 0.04451938, "H": 0.0446, "L": 0.04442211, "C": 0.04459921, "V": 405.00275866, "T": "2017-11-21T06:25:00", "BV": 18.02451789}, {"O": 0.04445455, "H": 0.04459913, "L": 0.04439546, "C": 0.04456774, "V": 225.45149257, "T": "2017-11-21T06:30:00", "BV": 10.02590955}, {"O": 0.0445677, "H": 0.0445677, "L": 0.04433237, "C": 0.04433255, "V": 278.36622025, "T": "2017-11-21T06:35:00", "BV": 12.38315249}, {"O": 0.04433255, "H": 0.04442186, "L": 0.04433255, "C": 0.04435001, "V": 175.85523311, "T": "2017-11-21T06:40:00", "BV": 7.80447994}, {"O": 0.044333, "H": 0.04439091, "L": 0.04432892, "C": 0.04432892, "V": 348.13152554, "T": "2017-11-21T06:45:00", "BV": 15.4366561}, {"O": 0.04432892, "H": 0.04433228, "L": 0.04430895, "C": 0.04431044, "V": 281.89108413, "T": "2017-11-21T06:50:00", "BV": 12.49581267}, {"O": 0.04431044, "H": 0.04433206, "L": 0.04428373, "C": 0.04428373, "V": 152.21290304, "T": "2017-11-21T06:55:00", "BV": 6.74512746}, {"O": 0.04428373, "H": 0.04433207, "L": 0.044185, "C": 0.04432698, "V": 229.23429172, "T": "2017-11-21T07:00:00", "BV": 10.14600946}, {"O": 0.044327, "H": 0.044327, "L": 0.044179, "C": 0.04429998, "V": 171.38820828, "T": "2017-11-21T07:05:00", "BV": 7.58249282}, {"O": 0.0443, "H": 0.04433207, "L": 0.0439175, "C": 0.0443, "V": 763.23897119, "T": "2017-11-21T07:10:00", "BV": 33.63539768}, {"O": 0.0443, "H": 0.04433207, "L": 0.044044, "C": 0.0441955, "V": 154.25341856, "T": "2017-11-21T07:15:00", "BV": 6.82703541}, {"O": 0.04433205, "H": 0.04433205, "L": 0.04419153, "C": 0.04429698, "V": 192.64360428, "T": "2017-11-21T07:20:00", "BV": 8.52886927}, {"O": 0.04423575, "H": 0.04430693, "L": 0.044, "C": 0.04402803, "V": 494.11648853, "T": "2017-11-21T07:25:00", "BV": 21.78961359}, {"O": 0.04402803, "H": 0.044327, "L": 0.04402803, "C": 0.044327, "V": 155.4523564, "T": "2017-11-21T07:30:00", "BV": 6.87195096}, {"O": 0.044327, "H": 0.04433207, "L": 0.044, "C": 0.04415522, "V": 364.20772582, "T": "2017-11-21T07:35:00", "BV": 16.10676076}, {"O": 0.04416, "H": 0.0445, "L": 0.04416, "C": 0.044305, "V": 402.60266569, "T": "2017-11-21T07:40:00", "BV": 17.85045514}, {"O": 0.044305, "H": 0.04449995, "L": 0.04418, "C": 0.04445493, "V": 182.55833537, "T": "2017-11-21T07:45:00", "BV": 8.09298286}, {"O": 0.04418002, "H": 0.04449499, "L": 0.04418, "C": 0.04447027, "V": 253.15198483, "T": "2017-11-21T07:50:00", "BV": 11.24090372}, {"O": 0.04447028, "H": 0.044563, "L": 0.04429999, "C": 0.04452675, "V": 396.64402504, "T": "2017-11-21T07:55:00", "BV": 17.64670601}, {"O": 0.04453121, "H": 0.04456506, "L": 0.04418, "C": 0.044467, "V": 484.2467305, "T": "2017-11-21T08:00:00", "BV": 21.5261849}, {"O": 0.04431001, "H": 0.044582, "L": 0.04431001, "C": 0.04444999, "V": 146.92259386, "T": "2017-11-21T08:05:00", "BV": 6.53480494}, {"O": 0.04444999, "H": 0.04454495, "L": 0.04435502, "C": 0.04453175, "V": 145.43692336, "T": "2017-11-21T08:10:00", "BV": 6.4643077}, {"O": 0.04442002, "H": 0.044675, "L": 0.04442002, "C": 0.04454473, "V": 279.97906934, "T": "2017-11-21T08:15:00", "BV": 12.46608511}, {"O": 0.04448262, "H": 0.04468399, "L": 0.0444, "C": 0.044595, "V": 565.04455108, "T": "2017-11-21T08:20:00", "BV": 25.19628169}, {"O": 0.044595, "H": 0.04469311, "L": 0.04436002, "C": 0.04464463, "V": 451.40317966, "T": "2017-11-21T08:25:00", "BV": 20.13472495}, {"O": 0.04464463, "H": 0.04469994, "L": 0.04436628, "C": 0.04469116, "V": 321.31213951, "T": "2017-11-21T08:30:00", "BV": 14.3299975}, {"O": 0.04446233, "H": 0.04469733, "L": 0.04446233, "C": 0.0444999, "V": 94.87839604, "T": "2017-11-21T08:35:00", "BV": 4.22475374}, {"O": 0.04463246, "H": 0.04466246, "L": 0.04437002, "C": 0.04462999, "V": 225.93685658, "T": "2017-11-21T08:40:00", "BV": 10.08187931}, {"O": 0.04438001, "H": 0.04463, "L": 0.04418003, "C": 0.04438, "V": 251.36995718, "T": "2017-11-21T08:45:00", "BV": 11.15084265}, {"O": 0.04438, "H": 0.04458499, "L": 0.04434894, "C": 0.0445799, "V": 169.6846369, "T": "2017-11-21T08:50:00", "BV": 7.53688828}, {"O": 0.0445799, "H": 0.04457995, "L": 0.0444, "C": 0.0445, "V": 283.74218574, "T": "2017-11-21T08:55:00", "BV": 12.61083009}, {"O": 0.04455415, "H": 0.0446, "L": 0.0444, "C": 0.0444001, "V": 370.77032656, "T": "2017-11-21T09:00:00", "BV": 16.48856133}, {"O": 0.04455398, "H": 0.04455398, "L": 0.0444001, "C": 0.04444, "V": 123.36589635, "T": "2017-11-21T09:05:00", "BV": 5.4857831}, {"O": 0.04444, "H": 0.044539, "L": 0.04430051, "C": 0.044449, "V": 185.74907115, "T": "2017-11-21T09:10:00", "BV": 8.25925525}, {"O": 0.04444901, "H": 0.04453391, "L": 0.04427574, "C": 0.0443005, "V": 154.93236371, "T": "2017-11-21T09:15:00", "BV": 6.88904491}, {"O": 0.0443005, "H": 0.04445, "L": 0.04418968, "C": 0.04427445, "V": 473.22105271, "T": "2017-11-21T09:20:00", "BV": 20.96644984}, {"O": 0.0444399, "H": 0.04445, "L": 0.04427445, "C": 0.04445, "V": 533.67598623, "T": "2017-11-21T09:25:00", "BV": 23.67247537}, {"O": 0.0444475, "H": 0.04449998, "L": 0.04427445, "C": 0.04427445, "V": 238.22032653, "T": "2017-11-21T09:30:00", "BV": 10.56677733}, {"O": 0.04427449, "H": 0.04440107, "L": 0.04427445, "C": 0.04437554, "V": 276.30452873, "T": "2017-11-21T09:35:00", "BV": 12.24038455}, {"O": 0.04437554, "H": 0.04437555, "L": 0.04427445, "C": 0.04427445, "V": 439.27528996, "T": "2017-11-21T09:40:00", "BV": 19.45949747}, {"O": 0.04437524, "H": 0.04437524, "L": 0.04427445, "C": 0.04427445, "V": 403.39000894, "T": "2017-11-21T09:45:00", "BV": 17.86300347}, {"O": 0.04427446, "H": 0.04437553, "L": 0.04427445, "C": 0.04434184, "V": 69.36822242, "T": "2017-11-21T09:50:00", "BV": 3.07211662}, {"O": 0.04434183, "H": 0.04440107, "L": 0.04427445, "C": 0.04427445, "V": 178.29499225, "T": "2017-11-21T09:55:00", "BV": 7.90335376}, {"O": 0.04440102, "H": 0.04440107, "L": 0.04427445, "C": 0.04440105, "V": 103.19445589, "T": "2017-11-21T10:00:00", "BV": 4.57278295}, {"O": 0.04440105, "H": 0.04454376, "L": 0.04427902, "C": 0.04437388, "V": 212.29435557, "T": "2017-11-21T10:05:00", "BV": 9.44077984}, {"O": 0.04437388, "H": 0.04441984, "L": 0.04435, "C": 0.0443737, "V": 118.08296621, "T": "2017-11-21T10:10:00", "BV": 5.23804805}, {"O": 0.04435, "H": 0.04437389, "L": 0.04427905, "C": 0.0443, "V": 269.09474714, "T": "2017-11-21T10:15:00", "BV": 11.93050096}, {"O": 0.0443, "H": 0.04453029, "L": 0.04427905, "C": 0.04453029, "V": 145.93790236, "T": "2017-11-21T10:20:00", "BV": 6.47071436}, {"O": 0.0444404, "H": 0.04454403, "L": 0.044283, "C": 0.04433054, "V": 110.04018659, "T": "2017-11-21T10:25:00", "BV": 4.89062713}, {"O": 0.04433053, "H": 0.04453049, "L": 0.04433053, "C": 0.044499, "V": 86.13461013, "T": "2017-11-21T10:30:00", "BV": 3.82786612}, {"O": 0.044499, "H": 0.04453397, "L": 0.04437381, "C": 0.04445, "V": 139.47865201, "T": "2017-11-21T10:35:00", "BV": 6.20138545}, {"O": 0.04445, "H": 0.04470306, "L": 0.04445, "C": 0.04470255, "V": 266.31403916, "T": "2017-11-21T10:40:00", "BV": 11.86736051}, {"O": 0.0445782, "H": 0.04470649, "L": 0.04457819, "C": 0.04461484, "V": 335.84274887, "T": "2017-11-21T10:45:00", "BV": 14.99325715}, {"O": 0.04461484, "H": 0.044706, "L": 0.04457822, "C": 0.044706, "V": 295.05615672, "T": "2017-11-21T10:50:00", "BV": 13.17936135}, {"O": 0.04470599, "H": 0.044706, "L": 0.04461375, "C": 0.044706, "V": 340.59642246, "T": "2017-11-21T10:55:00", "BV": 15.20938426}, {"O": 0.04461386, "H": 0.044706, "L": 0.04461375, "C": 0.04470599, "V": 315.04798684, "T": "2017-11-21T11:00:00", "BV": 14.06270011}, {"O": 0.04461379, "H": 0.044706, "L": 0.04461379, "C": 0.04461379, "V": 503.41795546, "T": "2017-11-21T11:05:00", "BV": 22.48048547}, {"O": 0.044706, "H": 0.044706, "L": 0.04461379, "C": 0.0447, "V": 156.73456738, "T": "2017-11-21T11:10:00", "BV": 6.99525274}, {"O": 0.04461391, "H": 0.044706, "L": 0.0446139, "C": 0.04465, "V": 219.64257918, "T": "2017-11-21T11:15:00", "BV": 9.8081234}, {"O": 0.044706, "H": 0.044706, "L": 0.044615, "C": 0.04462, "V": 168.28280943, "T": "2017-11-21T11:20:00", "BV": 7.51611854}, {"O": 0.04462, "H": 0.04468778, "L": 0.044615, "C": 0.04462, "V": 184.45088787, "T": "2017-11-21T11:25:00", "BV": 8.23532103}, {"O": 0.04462, "H": 0.0447058, "L": 0.044615, "C": 0.04468767, "V": 154.75187612, "T": "2017-11-21T11:30:00", "BV": 6.90684267}, {"O": 0.04468767, "H": 0.044706, "L": 0.044615, "C": 0.04468766, "V": 904.41197951, "T": "2017-11-21T11:35:00", "BV": 40.42935094}, {"O": 0.044706, "H": 0.04479069, "L": 0.04468766, "C": 0.04479069, "V": 141.586949, "T": "2017-11-21T11:40:00", "BV": 6.33556934}, {"O": 0.04479, "H": 0.04494105, "L": 0.044707, "C": 0.04482998, "V": 398.89403565, "T": "2017-11-21T11:45:00", "BV": 17.90148789}, {"O": 0.0448983, "H": 0.04498572, "L": 0.04471201, "C": 0.0448985, "V": 368.00479931, "T": "2017-11-21T11:50:00", "BV": 16.51702694}, {"O": 0.0448985, "H": 0.0449691, "L": 0.04474504, "C": 0.04496895, "V": 178.26524701, "T": "2017-11-21T11:55:00", "BV": 8.00336299}, {"O": 0.04496871, "H": 0.04496886, "L": 0.04480888, "C": 0.04485, "V": 240.7223435, "T": "2017-11-21T12:00:00", "BV": 10.81817092}, {"O": 0.04481001, "H": 0.044967, "L": 0.04480888, "C": 0.04496676, "V": 172.85680279, "T": "2017-11-21T12:05:00", "BV": 7.75855407}, {"O": 0.04485003, "H": 0.04489998, "L": 0.04475885, "C": 0.0447589, "V": 209.54538663, "T": "2017-11-21T12:10:00", "BV": 9.38450024}, {"O": 0.04480884, "H": 0.04481001, "L": 0.04474517, "C": 0.0448, "V": 112.6062633, "T": "2017-11-21T12:15:00", "BV": 5.04258637}, {"O": 0.04480888, "H": 0.0449, "L": 0.0448, "C": 0.04488884, "V": 271.99031403, "T": "2017-11-21T12:20:00", "BV": 12.1947829}, {"O": 0.04488884, "H": 0.04488884, "L": 0.04480715, "C": 0.04480715, "V": 282.19392012, "T": "2017-11-21T12:25:00", "BV": 12.6525485}, {"O": 0.04480715, "H": 0.0448888, "L": 0.0448, "C": 0.0448, "V": 654.11147361, "T": "2017-11-21T12:30:00", "BV": 29.30729601}, {"O": 0.04480001, "H": 0.04480001, "L": 0.04474518, "C": 0.04474518, "V": 116.88525191, "T": "2017-11-21T12:35:00", "BV": 5.23194126}, {"O": 0.04474518, "H": 0.04475886, "L": 0.04468678, "C": 0.04468767, "V": 208.58141331, "T": "2017-11-21T12:40:00", "BV": 9.32834442}, {"O": 0.04468767, "H": 0.04474499, "L": 0.0445144, "C": 0.04468, "V": 320.55617381, "T": "2017-11-21T12:45:00", "BV": 14.31627302}, {"O": 0.04468, "H": 0.04475886, "L": 0.0445057, "C": 0.04460001, "V": 373.49110342, "T": "2017-11-21T12:50:00", "BV": 16.7020213}, {"O": 0.04460002, "H": 0.0447478, "L": 0.044599, "C": 0.04469563, "V": 147.02029111, "T": "2017-11-21T12:55:00", "BV": 6.56471997}, {"O": 0.04469563, "H": 0.04473897, "L": 0.0445144, "C": 0.04473892, "V": 153.06189105, "T": "2017-11-21T13:00:00", "BV": 6.83195899}, {"O": 0.04473892, "H": 0.04473892, "L": 0.0444301, "C": 0.044435, "V": 409.80836292, "T": "2017-11-21T13:05:00", "BV": 18.25232116}, {"O": 0.044445, "H": 0.044704, "L": 0.04443503, "C": 0.0446, "V": 180.66564009, "T": "2017-11-21T13:10:00", "BV": 8.05828402}, {"O": 0.0446, "H": 0.04474, "L": 0.04455, "C": 0.0446, "V": 213.95869799, "T": "2017-11-21T13:15:00", "BV": 9.54167089}, {"O": 0.044725, "H": 0.044733, "L": 0.04446602, "C": 0.0446, "V": 267.72875816, "T": "2017-11-21T13:20:00", "BV": 11.9277924}, {"O": 0.04447804, "H": 0.044758, "L": 0.04447804, "C": 0.04475799, "V": 269.1353282, "T": "2017-11-21T13:25:00", "BV": 12.02710936}, {"O": 0.04475798, "H": 0.044758, "L": 0.04461001, "C": 0.0447, "V": 144.08293298, "T": "2017-11-21T13:30:00", "BV": 6.44519426}, {"O": 0.0447, "H": 0.0448, "L": 0.0447, "C": 0.04478, "V": 146.03917941, "T": "2017-11-21T13:35:00", "BV": 6.53405833}, {"O": 0.04478, "H": 0.04489879, "L": 0.04470001, "C": 0.04470001, "V": 385.47203722, "T": "2017-11-21T13:40:00", "BV": 17.26475822}, {"O": 0.04486, "H": 0.04489187, "L": 0.04470002, "C": 0.04487028, "V": 128.30861297, "T": "2017-11-21T13:45:00", "BV": 5.74480574}, {"O": 0.04480054, "H": 0.04489878, "L": 0.04480052, "C": 0.04481, "V": 155.379315, "T": "2017-11-21T13:50:00", "BV": 6.9693159}, {"O": 0.04480053, "H": 0.04481, "L": 0.04472, "C": 0.04479983, "V": 177.39877651, "T": "2017-11-21T13:55:00", "BV": 7.94395207}, {"O": 0.0447999, "H": 0.04489879, "L": 0.04468465, "C": 0.0447997, "V": 287.07138921, "T": "2017-11-21T14:00:00", "BV": 12.84833602}, {"O": 0.04470002, "H": 0.04500222, "L": 0.04464452, "C": 0.0447306, "V": 480.05132177, "T": "2017-11-21T14:05:00", "BV": 21.53870063}, {"O": 0.04468465, "H": 0.04496924, "L": 0.044665, "C": 0.04485498, "V": 169.84485278, "T": "2017-11-21T14:10:00", "BV": 7.59551199}, {"O": 0.04483268, "H": 0.04483268, "L": 0.0447, "C": 0.04483194, "V": 396.25634528, "T": "2017-11-21T14:15:00", "BV": 17.73700779}, {"O": 0.04483194, "H": 0.04483242, "L": 0.0447, "C": 0.04472, "V": 270.60222446, "T": "2017-11-21T14:20:00", "BV": 12.1172351}, {"O": 0.044829, "H": 0.044829, "L": 0.04470001, "C": 0.04479981, "V": 294.05188627, "T": "2017-11-21T14:25:00", "BV": 13.15214432}, {"O": 0.044725, "H": 0.0447999, "L": 0.044703, "C": 0.0447101, "V": 240.24022826, "T": "2017-11-21T14:30:00", "BV": 10.74784804}, {"O": 0.0447999, "H": 0.04483321, "L": 0.0447001, "C": 0.04483321, "V": 267.96473505, "T": "2017-11-21T14:35:00", "BV": 12.00418363}, {"O": 0.04483, "H": 0.0449244, "L": 0.04475, "C": 0.044751, "V": 559.16030876, "T": "2017-11-21T14:40:00", "BV": 25.05746101}, {"O": 0.04475001, "H": 0.044751, "L": 0.04435918, "C": 0.04435918, "V": 919.67136613, "T": "2017-11-21T14:45:00", "BV": 41.09529322}, {"O": 0.04445394, "H": 0.04467617, "L": 0.04435, "C": 0.0445445, "V": 230.01691728, "T": "2017-11-21T14:50:00", "BV": 10.22967529}, {"O": 0.0445445, "H": 0.0445445, "L": 0.0442, "C": 0.04447006, "V": 335.26209326, "T": "2017-11-21T14:55:00", "BV": 14.8778168}, {"O": 0.04447006, "H": 0.04448881, "L": 0.04426714, "C": 0.04448879, "V": 279.01827231, "T": "2017-11-21T15:00:00", "BV": 12.39245004}, {"O": 0.04448879, "H": 0.0445445, "L": 0.04436215, "C": 0.0445357, "V": 158.28421941, "T": "2017-11-21T15:05:00", "BV": 7.03620683}, {"O": 0.044531, "H": 0.04453578, "L": 0.04441, "C": 0.04441007, "V": 119.70674866, "T": "2017-11-21T15:10:00", "BV": 5.32326441}, {"O": 0.04453578, "H": 0.04474989, "L": 0.04441, "C": 0.044415, "V": 638.8845064, "T": "2017-11-21T15:15:00", "BV": 28.47305593}, {"O": 0.044415, "H": 0.045, "L": 0.044415, "C": 0.04461156, "V": 1305.86216447, "T": "2017-11-21T15:20:00", "BV": 58.36491278}, {"O": 0.04449795, "H": 0.04449795, "L": 0.0444, "C": 0.04442, "V": 651.44177842, "T": "2017-11-21T15:25:00", "BV": 28.94949719}, {"O": 0.04442418, "H": 0.04448314, "L": 0.04424792, "C": 0.04431, "V": 496.88441593, "T": "2017-11-21T15:30:00", "BV": 22.04850523}, {"O": 0.04434652, "H": 0.04446597, "L": 0.04429243, "C": 0.04446543, "V": 465.08731268, "T": "2017-11-21T15:35:00", "BV": 20.61604698}, {"O": 0.04446542, "H": 0.0446116, "L": 0.04431001, "C": 0.0444, "V": 327.69961993, "T": "2017-11-21T15:40:00", "BV": 14.57032368}, {"O": 0.0445449, "H": 0.0445449, "L": 0.04434649, "C": 0.0444, "V": 225.85033473, "T": "2017-11-21T15:45:00", "BV": 10.02091981}, {"O": 0.0444, "H": 0.04453487, "L": 0.04434, "C": 0.04434, "V": 170.23358091, "T": "2017-11-21T15:50:00", "BV": 7.56208978}, {"O": 0.04443999, "H": 0.04449999, "L": 0.0443135, "C": 0.04433, "V": 189.57030748, "T": "2017-11-21T15:55:00", "BV": 8.41030528}, {"O": 0.04436, "H": 0.04448898, "L": 0.0443135, "C": 0.04431699, "V": 237.65866418, "T": "2017-11-21T16:00:00", "BV": 10.5579759}, {"O": 0.0443135, "H": 0.0443135, "L": 0.04429956, "C": 0.04431346, "V": 300.2254356, "T": "2017-11-21T16:05:00", "BV": 13.30346866}, {"O": 0.0443135, "H": 0.0443135, "L": 0.0441914, "C": 0.0441914, "V": 182.00321482, "T": "2017-11-21T16:10:00", "BV": 8.05858697}, {"O": 0.0441914, "H": 0.0441914, "L": 0.04414948, "C": 0.04415, "V": 291.84474882, "T": "2017-11-21T16:15:00", "BV": 12.88738159}, {"O": 0.04417, "H": 0.0443705, "L": 0.0441495, "C": 0.04436996, "V": 359.05608799, "T": "2017-11-21T16:20:00", "BV": 15.89832168}, {"O": 0.0442, "H": 0.04436499, "L": 0.04414815, "C": 0.04414945, "V": 331.00135002, "T": "2017-11-21T16:25:00", "BV": 14.64469767}, {"O": 0.04414879, "H": 0.04414945, "L": 0.04409, "C": 0.04414604, "V": 195.3690584, "T": "2017-11-21T16:30:00", "BV": 8.62324676}, {"O": 0.04414601, "H": 0.04414604, "L": 0.04407647, "C": 0.04411646, "V": 181.44045302, "T": "2017-11-21T16:35:00", "BV": 8.00444013}, {"O": 0.04407647, "H": 0.04411646, "L": 0.04398334, "C": 0.04402732, "V": 282.92906903, "T": "2017-11-21T16:40:00", "BV": 12.45144884}, {"O": 0.04404701, "H": 0.0443371, "L": 0.04402732, "C": 0.04408245, "V": 393.88415894, "T": "2017-11-21T16:45:00", "BV": 17.40311532}, {"O": 0.04408245, "H": 0.04419997, "L": 0.04400002, "C": 0.04409988, "V": 388.3667266, "T": "2017-11-21T16:50:00", "BV": 17.11093758}, {"O": 0.04409988, "H": 0.04435109, "L": 0.04409988, "C": 0.04432998, "V": 216.47511338, "T": "2017-11-21T16:55:00", "BV": 9.55998107}, {"O": 0.04432997, "H": 0.04432997, "L": 0.044055, "C": 0.04406001, "V": 149.96780221, "T": "2017-11-21T17:00:00", "BV": 6.63142091}, {"O": 0.04406497, "H": 0.04427986, "L": 0.04406001, "C": 0.04406002, "V": 190.45577113, "T": "2017-11-21T17:05:00", "BV": 8.39934258}, {"O": 0.04406002, "H": 0.04425972, "L": 0.04405124, "C": 0.044131, "V": 115.9121246, "T": "2017-11-21T17:10:00", "BV": 5.11045814}, {"O": 0.04425935, "H": 0.04431998, "L": 0.04412605, "C": 0.04426931, "V": 139.47040377, "T": "2017-11-21T17:15:00", "BV": 6.16973798}, {"O": 0.04426931, "H": 0.04431998, "L": 0.04425987, "C": 0.04431997, "V": 183.8124536, "T": "2017-11-21T17:20:00", "BV": 8.14279643}, {"O": 0.04425987, "H": 0.04431997, "L": 0.04425987, "C": 0.04431996, "V": 64.8373102, "T": "2017-11-21T17:25:00", "BV": 2.8733727}, {"O": 0.04431996, "H": 0.04431996, "L": 0.04425987, "C": 0.04431799, "V": 122.6874051, "T": "2017-11-21T17:30:00", "BV": 5.43552194}, {"O": 0.04431799, "H": 0.04431994, "L": 0.04425987, "C": 0.04425987, "V": 137.3110284, "T": "2017-11-21T17:35:00", "BV": 6.08141945}, {"O": 0.04425988, "H": 0.04431899, "L": 0.04417, "C": 0.04429762, "V": 90.13343782, "T": "2017-11-21T17:40:00", "BV": 3.9890795}, {"O": 0.04429762, "H": 0.04431899, "L": 0.04415, "C": 0.04415, "V": 47.84846566, "T": "2017-11-21T17:45:00", "BV": 2.11526292}, {"O": 0.04424, "H": 0.04425951, "L": 0.044131, "C": 0.04425951, "V": 118.25038239, "T": "2017-11-21T17:50:00", "BV": 5.2251115}, {"O": 0.04425951, "H": 0.04445488, "L": 0.04418, "C": 0.04433097, "V": 525.55378898, "T": "2017-11-21T17:55:00", "BV": 23.28447922}, {"O": 0.04443604, "H": 0.04448953, "L": 0.04433097, "C": 0.04448953, "V": 150.2018351, "T": "2017-11-21T18:00:00", "BV": 6.67126919}, {"O": 0.04448868, "H": 0.04453155, "L": 0.04435001, "C": 0.0445, "V": 349.52125543, "T": "2017-11-21T18:05:00", "BV": 15.53207301}, {"O": 0.0445, "H": 0.04453916, "L": 0.04446136, "C": 0.04446136, "V": 43.98275199, "T": "2017-11-21T18:10:00", "BV": 1.95727719}, {"O": 0.0445, "H": 0.04464214, "L": 0.0444397, "C": 0.04453915, "V": 143.25531455, "T": "2017-11-21T18:15:00", "BV": 6.37877788}, {"O": 0.04453915, "H": 0.04464208, "L": 0.04453915, "C": 0.04462254, "V": 178.40437821, "T": "2017-11-21T18:20:00", "BV": 7.95277165}, {"O": 0.04462254, "H": 0.04470313, "L": 0.04455, "C": 0.0447, "V": 346.90732497, "T": "2017-11-21T18:25:00", "BV": 15.47399952}, {"O": 0.0447, "H": 0.04473401, "L": 0.04447806, "C": 0.04447806, "V": 463.21907897, "T": "2017-11-21T18:30:00", "BV": 20.69327177}, {"O": 0.04455011, "H": 0.04496361, "L": 0.04431, "C": 0.04458281, "V": 506.54066432, "T": "2017-11-21T18:35:00", "BV": 22.66454551}, {"O": 0.04458281, "H": 0.04499568, "L": 0.04434151, "C": 0.04453676, "V": 316.31169025, "T": "2017-11-21T18:40:00", "BV": 14.16176721}, {"O": 0.04453676, "H": 0.04453679, "L": 0.0443103, "C": 0.04436002, "V": 143.28282146, "T": "2017-11-21T18:45:00", "BV": 6.36335539}, {"O": 0.04453679, "H": 0.04487892, "L": 0.04436005, "C": 0.04442204, "V": 87.81093368, "T": "2017-11-21T18:50:00", "BV": 3.91040596}, {"O": 0.04442204, "H": 0.04473103, "L": 0.04442204, "C": 0.04462221, "V": 150.06295985, "T": "2017-11-21T18:55:00", "BV": 6.67608829}, {"O": 0.04462221, "H": 0.04462221, "L": 0.04444, "C": 0.04444611, "V": 284.61324291, "T": "2017-11-21T19:00:00", "BV": 12.65072128}, {"O": 0.04444611, "H": 0.04444611, "L": 0.04444, "C": 0.044446, "V": 95.35758761, "T": "2017-11-21T19:05:00", "BV": 4.23805323}, {"O": 0.044446, "H": 0.044446, "L": 0.0444401, "C": 0.0444459, "V": 49.32123784, "T": "2017-11-21T19:10:00", "BV": 2.19209185}, {"O": 0.044446, "H": 0.04469899, "L": 0.0444459, "C": 0.0446, "V": 295.23943619, "T": "2017-11-21T19:15:00", "BV": 13.13655443}, {"O": 0.04446877, "H": 0.04472284, "L": 0.04444612, "C": 0.04445031, "V": 453.70557975, "T": "2017-11-21T19:20:00", "BV": 20.2641304}, {"O": 0.0444503, "H": 0.04470939, "L": 0.0444503, "C": 0.04464315, "V": 105.82737758, "T": "2017-11-21T19:25:00", "BV": 4.7186091}, {"O": 0.0446432, "H": 0.04485698, "L": 0.044461, "C": 0.04473103, "V": 265.24820016, "T": "2017-11-21T19:30:00", "BV": 11.85330054}, {"O": 0.04479799, "H": 0.04487891, "L": 0.04469786, "C": 0.0448, "V": 383.25201068, "T": "2017-11-21T19:35:00", "BV": 17.15564515}, {"O": 0.04486747, "H": 0.04489771, "L": 0.04469786, "C": 0.04469786, "V": 327.44168552, "T": "2017-11-21T19:40:00", "BV": 14.67019837}, {"O": 0.04469786, "H": 0.04504105, "L": 0.04469786, "C": 0.04504105, "V": 546.04105803, "T": "2017-11-21T19:45:00", "BV": 24.54971105}, {"O": 0.04501619, "H": 0.045195, "L": 0.04479901, "C": 0.04479901, "V": 1599.58096652, "T": "2017-11-21T19:50:00", "BV": 72.09076956}, {"O": 0.04479901, "H": 0.0451, "L": 0.044765, "C": 0.04481, "V": 319.49421931, "T": "2017-11-21T19:55:00", "BV": 14.33195684}, {"O": 0.0448102, "H": 0.04501395, "L": 0.04469786, "C": 0.04476648, "V": 371.65710378, "T": "2017-11-21T20:00:00", "BV": 16.64704654}, {"O": 0.04476648, "H": 0.04500495, "L": 0.04476648, "C": 0.04480325, "V": 202.9579639, "T": "2017-11-21T20:05:00", "BV": 9.10099291}, {"O": 0.04490001, "H": 0.04540274, "L": 0.04482, "C": 0.0449, "V": 566.70764199, "T": "2017-11-21T20:10:00", "BV": 25.55181716}, {"O": 0.04481001, "H": 0.04507148, "L": 0.04481001, "C": 0.044814, "V": 371.45933609, "T": "2017-11-21T20:15:00", "BV": 16.69940056}, {"O": 0.04481301, "H": 0.045, "L": 0.044813, "C": 0.04495, "V": 146.37053523, "T": "2017-11-21T20:20:00", "BV": 6.56182592}, {"O": 0.04495, "H": 0.04504678, "L": 0.04495, "C": 0.04496, "V": 284.24708026, "T": "2017-11-21T20:25:00", "BV": 12.78058206}, {"O": 0.04496, "H": 0.04506352, "L": 0.0448, "C": 0.0448, "V": 247.04210951, "T": "2017-11-21T20:30:00", "BV": 11.10564235}, {"O": 0.04499996, "H": 0.04500999, "L": 0.0447, "C": 0.0447, "V": 295.58071639, "T": "2017-11-21T20:35:00", "BV": 13.27388611}, {"O": 0.04471245, "H": 0.04471569, "L": 0.04469786, "C": 0.04469786, "V": 121.75773976, "T": "2017-11-21T20:40:00", "BV": 5.44272533}, {"O": 0.04471245, "H": 0.04471246, "L": 0.04469786, "C": 0.04469786, "V": 116.63514159, "T": "2017-11-21T20:45:00", "BV": 5.21465123}, {"O": 0.04469786, "H": 0.04499997, "L": 0.04469786, "C": 0.0448, "V": 285.82236564, "T": "2017-11-21T20:50:00", "BV": 12.80264561}, {"O": 0.0448, "H": 0.04489995, "L": 0.04469787, "C": 0.04471245, "V": 130.08153733, "T": "2017-11-21T20:55:00", "BV": 5.82554108}, {"O": 0.04471345, "H": 0.04471345, "L": 0.04454526, "C": 0.04454526, "V": 602.70705821, "T": "2017-11-21T21:00:00", "BV": 26.93843937}, {"O": 0.04454527, "H": 0.04469554, "L": 0.04454444, "C": 0.04458, "V": 39.94619405, "T": "2017-11-21T21:05:00", "BV": 1.78080608}, {"O": 0.044685, "H": 0.04488598, "L": 0.04454444, "C": 0.04484837, "V": 977.6775795, "T": "2017-11-21T21:10:00", "BV": 43.74694174}, {"O": 0.04484828, "H": 0.04488597, "L": 0.04455404, "C": 0.04459833, "V": 342.52166251, "T": "2017-11-21T21:15:00", "BV": 15.33153064}, {"O": 0.04463444, "H": 0.0448, "L": 0.04456, "C": 0.044795, "V": 108.45770831, "T": "2017-11-21T21:20:00", "BV": 4.84599898}, {"O": 0.044795, "H": 0.04479989, "L": 0.04454446, "C": 0.04454446, "V": 121.20758038, "T": "2017-11-21T21:25:00", "BV": 5.41474446}, {"O": 0.04458515, "H": 0.0447999, "L": 0.04454446, "C": 0.04458102, "V": 111.86896065, "T": "2017-11-21T21:30:00", "BV": 5.00027284}, {"O": 0.04476293, "H": 0.044789, "L": 0.044585, "C": 0.0446, "V": 561.75377802, "T": "2017-11-21T21:35:00", "BV": 25.06279575}, {"O": 0.0446, "H": 0.0447999, "L": 0.04459504, "C": 0.04461231, "V": 278.5817582, "T": "2017-11-21T21:40:00", "BV": 12.43860171}, {"O": 0.04461231, "H": 0.0447999, "L": 0.04461231, "C": 0.04469231, "V": 80.75889644, "T": "2017-11-21T21:45:00", "BV": 3.61247488}, {"O": 0.0447999, "H": 0.04488592, "L": 0.04460505, "C": 0.0448, "V": 257.03931941, "T": "2017-11-21T21:50:00", "BV": 11.50834428}, {"O": 0.04488591, "H": 0.04488591, "L": 0.04481858, "C": 0.04488591, "V": 123.70323236, "T": "2017-11-21T21:55:00", "BV": 5.55096802}, {"O": 0.044842, "H": 0.045, "L": 0.04481858, "C": 0.04498, "V": 180.38312236, "T": "2017-11-21T22:00:00", "BV": 8.09242391}, {"O": 0.04498, "H": 0.04498, "L": 0.04472434, "C": 0.0448, "V": 90.68526655, "T": "2017-11-21T22:05:00", "BV": 4.06661454}, {"O": 0.0448, "H": 0.04492, "L": 0.04466, "C": 0.0446609, "V": 102.5954237, "T": "2017-11-21T22:10:00", "BV": 4.58940237}, {"O": 0.0446609, "H": 0.04484997, "L": 0.04456686, "C": 0.044572, "V": 282.70690562, "T": "2017-11-21T22:15:00", "BV": 12.62588113}, {"O": 0.044577, "H": 0.044839, "L": 0.04456686, "C": 0.04473938, "V": 208.5967072, "T": "2017-11-21T22:20:00", "BV": 9.32613367}, {"O": 0.04473938, "H": 0.04473938, "L": 0.04456686, "C": 0.0447393, "V": 219.40803583, "T": "2017-11-21T22:25:00", "BV": 9.78521123}, {"O": 0.0447393, "H": 0.044834, "L": 0.0445, "C": 0.0445, "V": 989.61289102, "T": "2017-11-21T22:30:00", "BV": 44.10461857}, {"O": 0.0445, "H": 0.04478996, "L": 0.04446001, "C": 0.04450004, "V": 152.93890316, "T": "2017-11-21T22:35:00", "BV": 6.81272037}, {"O": 0.04473938, "H": 0.04473938, "L": 0.04450015, "C": 0.04468998, "V": 213.04169969, "T": "2017-11-21T22:40:00", "BV": 9.51565879}, {"O": 0.04467394, "H": 0.04473937, "L": 0.04454003, "C": 0.04456228, "V": 200.12775967, "T": "2017-11-21T22:45:00", "BV": 8.93668352}, {"O": 0.0446788, "H": 0.04483103, "L": 0.04456228, "C": 0.04459021, "V": 99.41780623, "T": "2017-11-21T22:50:00", "BV": 4.44657109}, {"O": 0.04459021, "H": 0.04488493, "L": 0.04457718, "C": 0.04483501, "V": 318.08180744, "T": "2017-11-21T22:55:00", "BV": 14.24765218}, {"O": 0.04483502, "H": 0.04484115, "L": 0.04456228, "C": 0.0447282, "V": 230.09937384, "T": "2017-11-21T23:00:00", "BV": 10.28949654}, {"O": 0.04456228, "H": 0.044764, "L": 0.04453017, "C": 0.04459019, "V": 105.91194956, "T": "2017-11-21T23:05:00", "BV": 4.7248457}, {"O": 0.04459019, "H": 0.0446, "L": 0.0444, "C": 0.0445, "V": 275.85080094, "T": "2017-11-21T23:10:00", "BV": 12.26636062}, {"O": 0.0446, "H": 0.04479634, "L": 0.04439233, "C": 0.04449, "V": 188.67090415, "T": "2017-11-21T23:15:00", "BV": 8.4056599}, {"O": 0.04449, "H": 0.04482995, "L": 0.0443884, "C": 0.04466187, "V": 178.61044816, "T": "2017-11-21T23:20:00", "BV": 7.94826995}, {"O": 0.04454977, "H": 0.04466187, "L": 0.04446334, "C": 0.04446337, "V": 123.37861245, "T": "2017-11-21T23:25:00", "BV": 5.49422748}, {"O": 0.0445, "H": 0.04482996, "L": 0.0445, "C": 0.04471744, "V": 562.68969796, "T": "2017-11-21T23:30:00", "BV": 25.19224376}, {"O": 0.04471744, "H": 0.04482944, "L": 0.04465, "C": 0.04465745, "V": 106.95495595, "T": "2017-11-21T23:35:00", "BV": 4.78334427}, {"O": 0.04465, "H": 0.04479399, "L": 0.04447245, "C": 0.04452077, "V": 70.98387021, "T": "2017-11-21T23:40:00", "BV": 3.16807734}, {"O": 0.04452077, "H": 0.04452077, "L": 0.04446333, "C": 0.04452077, "V": 163.90547013, "T": "2017-11-21T23:45:00", "BV": 7.29238129}, {"O": 0.04452077, "H": 0.04464, "L": 0.044402, "C": 0.04450577, "V": 103.8317194, "T": "2017-11-21T23:50:00", "BV": 4.61770638}, {"O": 0.04450577, "H": 0.04461, "L": 0.04438333, "C": 0.0444637, "V": 111.99487108, "T": "2017-11-21T23:55:00", "BV": 4.98206569}, {"O": 0.0444637, "H": 0.04450599, "L": 0.04431995, "C": 0.0444637, "V": 98.75055131, "T": "2017-11-22T00:00:00", "BV": 4.38694716}, {"O": 0.04435, "H": 0.04450599, "L": 0.04435, "C": 0.04444032, "V": 115.14070107, "T": "2017-11-22T00:05:00", "BV": 5.11699729}, {"O": 0.04435, "H": 0.04450596, "L": 0.0443, "C": 0.04430873, "V": 128.49842893, "T": "2017-11-22T00:10:00", "BV": 5.69933646}, {"O": 0.04435561, "H": 0.04460199, "L": 0.04430873, "C": 0.04455018, "V": 91.92659388, "T": "2017-11-22T00:15:00", "BV": 4.07635035}, {"O": 0.04433, "H": 0.04454998, "L": 0.04433, "C": 0.04452899, "V": 122.24198059, "T": "2017-11-22T00:20:00", "BV": 5.43077959}, {"O": 0.04440111, "H": 0.0445287, "L": 0.0444011, "C": 0.04449996, "V": 207.76260147, "T": "2017-11-22T00:25:00", "BV": 9.23003553}, {"O": 0.04449994, "H": 0.0445, "L": 0.04442, "C": 0.04448992, "V": 100.95066838, "T": "2017-11-22T00:30:00", "BV": 4.48782941}, {"O": 0.04448992, "H": 0.04465, "L": 0.04442501, "C": 0.04450001, "V": 101.39692005, "T": "2017-11-22T00:35:00", "BV": 4.51232182}, {"O": 0.04455001, "H": 0.04465, "L": 0.04450001, "C": 0.04464999, "V": 313.80783648, "T": "2017-11-22T00:40:00", "BV": 14.0027488}, {"O": 0.04464998, "H": 0.04466249, "L": 0.04455004, "C": 0.04466249, "V": 242.65805947, "T": "2017-11-22T00:45:00", "BV": 10.82494238}, {"O": 0.0445501, "H": 0.0446625, "L": 0.0445501, "C": 0.0446, "V": 222.27431259, "T": "2017-11-22T00:50:00", "BV": 9.90904069}, {"O": 0.0446, "H": 0.04466249, "L": 0.04456, "C": 0.04457, "V": 113.50326475, "T": "2017-11-22T00:55:00", "BV": 5.06265304}, {"O": 0.04457, "H": 0.04466248, "L": 0.04457, "C": 0.04466246, "V": 119.21922684, "T": "2017-11-22T01:00:00", "BV": 5.31880112}, {"O": 0.04466246, "H": 0.04466247, "L": 0.04460001, "C": 0.04460002, "V": 386.62125145, "T": "2017-11-22T01:05:00", "BV": 17.24923658}, {"O": 0.04460002, "H": 0.04466247, "L": 0.04460002, "C": 0.04460005, "V": 109.13255809, "T": "2017-11-22T01:10:00", "BV": 4.86851232}, {"O": 0.04462247, "H": 0.04466247, "L": 0.04460002, "C": 0.04460003, "V": 312.30072779, "T": "2017-11-22T01:15:00", "BV": 13.9342703}, {"O": 0.04466243, "H": 0.04466243, "L": 0.04460003, "C": 0.04460006, "V": 202.44756132, "T": "2017-11-22T01:20:00", "BV": 9.03068405}, {"O": 0.0446001, "H": 0.04464448, "L": 0.04456001, "C": 0.04456002, "V": 367.48740822, "T": "2017-11-22T01:25:00", "BV": 16.38611979}, {"O": 0.04456002, "H": 0.04464446, "L": 0.04445, "C": 0.04449582, "V": 114.62600866, "T": "2017-11-22T01:30:00", "BV": 5.10702696}, {"O": 0.04449582, "H": 0.04449582, "L": 0.04435668, "C": 0.04436, "V": 136.51496255, "T": "2017-11-22T01:35:00", "BV": 6.06345615}, {"O": 0.04436, "H": 0.04436, "L": 0.044335, "C": 0.044336, "V": 176.94355076, "T": "2017-11-22T01:40:00", "BV": 7.84559912}, {"O": 0.044336, "H": 0.04445, "L": 0.04430873, "C": 0.04433017, "V": 247.35265586, "T": "2017-11-22T01:45:00", "BV": 10.96824707}, {"O": 0.04433017, "H": 0.0443302, "L": 0.0443, "C": 0.0443302, "V": 188.67942041, "T": "2017-11-22T01:50:00", "BV": 8.36069815}, {"O": 0.0443302, "H": 0.04445001, "L": 0.0443157, "C": 0.04431998, "V": 144.28564712, "T": "2017-11-22T01:55:00", "BV": 6.39558268}, {"O": 0.04431998, "H": 0.04432998, "L": 0.0443, "C": 0.0443, "V": 88.93708993, "T": "2017-11-22T02:00:00", "BV": 3.94109908}, {"O": 0.04429947, "H": 0.04429947, "L": 0.0442, "C": 0.04421148, "V": 181.16200087, "T": "2017-11-22T02:05:00", "BV": 8.015036}, {"O": 0.04421148, "H": 0.0442525, "L": 0.04418002, "C": 0.04425002, "V": 160.19429739, "T": "2017-11-22T02:10:00", "BV": 7.08318178}, {"O": 0.04425002, "H": 0.04443998, "L": 0.0441918, "C": 0.04443997, "V": 134.84746254, "T": "2017-11-22T02:15:00", "BV": 5.97407961}, {"O": 0.04421201, "H": 0.04445001, "L": 0.04421201, "C": 0.044251, "V": 178.64931519, "T": "2017-11-22T02:20:00", "BV": 7.92347839}, {"O": 0.04443999, "H": 0.04443999, "L": 0.04422706, "C": 0.04443982, "V": 99.76933262, "T": "2017-11-22T02:25:00", "BV": 4.42476469}, {"O": 0.04443982, "H": 0.04443982, "L": 0.04428473, "C": 0.0444, "V": 105.40075093, "T": "2017-11-22T02:30:00", "BV": 4.67354105}, {"O": 0.0444, "H": 0.0445, "L": 0.0443, "C": 0.04430055, "V": 309.71499616, "T": "2017-11-22T02:35:00", "BV": 13.76040995}, {"O": 0.0445, "H": 0.0445, "L": 0.0443, "C": 0.04430981, "V": 147.79131763, "T": "2017-11-22T02:40:00", "BV": 6.55408181}, {"O": 0.04430981, "H": 0.04439, "L": 0.04415661, "C": 0.04415797, "V": 340.62927831, "T": "2017-11-22T02:45:00", "BV": 15.07181758}, {"O": 0.04438999, "H": 0.04438999, "L": 0.04415801, "C": 0.0442101, "V": 119.54507924, "T": "2017-11-22T02:50:00", "BV": 5.28634908}, {"O": 0.04429846, "H": 0.0444648, "L": 0.0442101, "C": 0.0444, "V": 297.87022635, "T": "2017-11-22T02:55:00", "BV": 13.19285555}, {"O": 0.04422002, "H": 0.0444, "L": 0.04422002, "C": 0.0443762, "V": 131.91238983, "T": "2017-11-22T03:00:00", "BV": 5.84147382}, {"O": 0.0443762, "H": 0.0443762, "L": 0.04422, "C": 0.04425, "V": 111.62403659, "T": "2017-11-22T03:05:00", "BV": 4.94170951}, {"O": 0.04422, "H": 0.04438747, "L": 0.04421012, "C": 0.044215, "V": 260.15390362, "T": "2017-11-22T03:10:00", "BV": 11.51745156}, {"O": 0.04438746, "H": 0.04438746, "L": 0.04421013, "C": 0.04438746, "V": 101.12144048, "T": "2017-11-22T03:15:00", "BV": 4.48228714}, {"O": 0.04438743, "H": 0.04438746, "L": 0.0443, "C": 0.04431001, "V": 87.9675564, "T": "2017-11-22T03:20:00", "BV": 3.90144416}, {"O": 0.04438689, "H": 0.0445, "L": 0.04431001, "C": 0.04445115, "V": 233.87287858, "T": "2017-11-22T03:25:00", "BV": 10.39690398}, {"O": 0.0445, "H": 0.0445, "L": 0.04425255, "C": 0.04435551, "V": 154.62132682, "T": "2017-11-22T03:30:00", "BV": 6.86247581}, {"O": 0.04435551, "H": 0.04450051, "L": 0.04435549, "C": 0.04448278, "V": 77.6867835, "T": "2017-11-22T03:35:00", "BV": 3.45345426}, {"O": 0.04448278, "H": 0.04450051, "L": 0.04435552, "C": 0.044453, "V": 163.01168957, "T": "2017-11-22T03:40:00", "BV": 7.25123973}, {"O": 0.044453, "H": 0.0445014, "L": 0.044453, "C": 0.044455, "V": 157.50509037, "T": "2017-11-22T03:45:00", "BV": 7.00572169}, {"O": 0.04445301, "H": 0.0445014, "L": 0.04445301, "C": 0.04446, "V": 160.70667373, "T": "2017-11-22T03:50:00", "BV": 7.14775288}, {"O": 0.04450139, "H": 0.0445014, "L": 0.04446, "C": 0.04450138, "V": 148.81331012, "T": "2017-11-22T03:55:00", "BV": 6.62236894}, {"O": 0.04450138, "H": 0.0445014, "L": 0.0444708, "C": 0.04450138, "V": 400.06815427, "T": "2017-11-22T04:00:00", "BV": 17.80349506}, {"O": 0.04450138, "H": 0.04462426, "L": 0.04447079, "C": 0.04462426, "V": 147.76029893, "T": "2017-11-22T04:05:00", "BV": 6.5783428}, {"O": 0.044496, "H": 0.0446242, "L": 0.0444, "C": 0.04452771, "V": 240.13308947, "T": "2017-11-22T04:10:00", "BV": 10.68662935}, {"O": 0.04452771, "H": 0.04466249, "L": 0.04451, "C": 0.04459994, "V": 230.96421396, "T": "2017-11-22T04:15:00", "BV": 10.28874644}, {"O": 0.04459994, "H": 0.04459994, "L": 0.04452771, "C": 0.04459899, "V": 128.54156381, "T": "2017-11-22T04:20:00", "BV": 5.73161503}, {"O": 0.04457899, "H": 0.0447069, "L": 0.04453601, "C": 0.04466249, "V": 265.30509976, "T": "2017-11-22T04:25:00", "BV": 11.84091688}, {"O": 0.04466248, "H": 0.04475799, "L": 0.04466248, "C": 0.04472467, "V": 305.1280844, "T": "2017-11-22T04:30:00", "BV": 13.62893524}, {"O": 0.04471467, "H": 0.04476841, "L": 0.04466248, "C": 0.0447302, "V": 248.99643046, "T": "2017-11-22T04:35:00", "BV": 11.13561503}, {"O": 0.0447246, "H": 0.04480465, "L": 0.0446777, "C": 0.04467771, "V": 316.20935116, "T": "2017-11-22T04:40:00", "BV": 14.15016549}, {"O": 0.04472472, "H": 0.04480465, "L": 0.04469991, "C": 0.04470001, "V": 105.87504701, "T": "2017-11-22T04:45:00", "BV": 4.73601355}, {"O": 0.04469993, "H": 0.04482932, "L": 0.04469993, "C": 0.04482931, "V": 169.28540862, "T": "2017-11-22T04:50:00", "BV": 7.5751714}, {"O": 0.04482931, "H": 0.04482932, "L": 0.04469994, "C": 0.04469997, "V": 170.36042702, "T": "2017-11-22T04:55:00", "BV": 7.62990021}, {"O": 0.04474999, "H": 0.04480997, "L": 0.04469994, "C": 0.04469994, "V": 301.7119325, "T": "2017-11-22T05:00:00", "BV": 13.49548443}, {"O": 0.0447, "H": 0.04481, "L": 0.04469741, "C": 0.04474, "V": 171.33678548, "T": "2017-11-22T05:05:00", "BV": 7.66364133}, {"O": 0.044704, "H": 0.0447499, "L": 0.0446777, "C": 0.04468001, "V": 142.13818841, "T": "2017-11-22T05:10:00", "BV": 6.35411218}, {"O": 0.04468001, "H": 0.04473, "L": 0.04468001, "C": 0.04468006, "V": 656.51859185, "T": "2017-11-22T05:15:00", "BV": 29.33947179}, {"O": 0.04468006, "H": 0.04468006, "L": 0.04466248, "C": 0.04468, "V": 436.34712314, "T": "2017-11-22T05:20:00", "BV": 19.49080546}, {"O": 0.04466249, "H": 0.04468, "L": 0.04466248, "C": 0.04466998, "V": 278.23890612, "T": "2017-11-22T05:25:00", "BV": 12.42796451}, {"O": 0.0446625, "H": 0.04468005, "L": 0.04466248, "C": 0.04468005, "V": 362.875206, "T": "2017-11-22T05:30:00", "BV": 16.21069308}, {"O": 0.04467657, "H": 0.0448193, "L": 0.04467001, "C": 0.0447499, "V": 454.27796877, "T": "2017-11-22T05:35:00", "BV": 20.32228787}, {"O": 0.0447499, "H": 0.0448, "L": 0.0447499, "C": 0.0447991, "V": 369.33014783, "T": "2017-11-22T05:40:00", "BV": 16.53100691}, {"O": 0.04474991, "H": 0.04482932, "L": 0.04474991, "C": 0.0448193, "V": 366.36178011, "T": "2017-11-22T05:45:00", "BV": 16.41025802}, {"O": 0.0448193, "H": 0.04481999, "L": 0.04466499, "C": 0.0448, "V": 407.12914561, "T": "2017-11-22T05:50:00", "BV": 18.22217563}, {"O": 0.0448, "H": 0.04481928, "L": 0.04460455, "C": 0.04460455, "V": 198.78812183, "T": "2017-11-22T05:55:00", "BV": 8.89033685}, {"O": 0.04459198, "H": 0.04463503, "L": 0.0445, "C": 0.04462, "V": 314.56627085, "T": "2017-11-22T06:00:00", "BV": 14.03211272}, {"O": 0.04462, "H": 0.04481928, "L": 0.04460001, "C": 0.04481928, "V": 509.91738928, "T": "2017-11-22T06:05:00", "BV": 22.76497424}, {"O": 0.04481928, "H": 0.04481928, "L": 0.04460509, "C": 0.04470999, "V": 174.33786951, "T": "2017-11-22T06:10:00", "BV": 7.78682389}, {"O": 0.04470996, "H": 0.0448193, "L": 0.04461, "C": 0.04461, "V": 201.50052537, "T": "2017-11-22T06:15:00", "BV": 9.01521143}, {"O": 0.04461, "H": 0.0448193, "L": 0.04461, "C": 0.04465001, "V": 264.18250256, "T": "2017-11-22T06:20:00", "BV": 11.81129851}, {"O": 0.04465001, "H": 0.0448, "L": 0.04465, "C": 0.04474967, "V": 215.48615236, "T": "2017-11-22T06:25:00", "BV": 9.62659607}, {"O": 0.04474967, "H": 0.04474967, "L": 0.04457819, "C": 0.04457819, "V": 119.7759292, "T": "2017-11-22T06:30:00", "BV": 5.3480163}, {"O": 0.04465001, "H": 0.04465005, "L": 0.04450951, "C": 0.04464928, "V": 134.7727205, "T": "2017-11-22T06:35:00", "BV": 6.01381337}, {"O": 0.044579, "H": 0.04477299, "L": 0.0445, "C": 0.0446, "V": 145.27271991, "T": "2017-11-22T06:40:00", "BV": 6.47685471}, {"O": 0.0446, "H": 0.04465007, "L": 0.04448862, "C": 0.04449325, "V": 123.0545941, "T": "2017-11-22T06:45:00", "BV": 5.48407759}, {"O": 0.04459999, "H": 0.044749, "L": 0.04449325, "C": 0.04474792, "V": 241.76472126, "T": "2017-11-22T06:50:00", "BV": 10.78410547}, {"O": 0.04460033, "H": 0.04474791, "L": 0.0446, "C": 0.0447, "V": 169.18255165, "T": "2017-11-22T06:55:00", "BV": 7.55372344}, {"O": 0.04465506, "H": 0.04474785, "L": 0.04459999, "C": 0.04459999, "V": 1817.26490211, "T": "2017-11-22T07:00:00", "BV": 81.23966439}, {"O": 0.04461, "H": 0.04461, "L": 0.04449325, "C": 0.04460999, "V": 133.06724715, "T": "2017-11-22T07:05:00", "BV": 5.92732133}, {"O": 0.04457413, "H": 0.04460999, "L": 0.04449325, "C": 0.04449325, "V": 113.85749108, "T": "2017-11-22T07:10:00", "BV": 5.07881307}, {"O": 0.044595, "H": 0.0446, "L": 0.04449325, "C": 0.04449325, "V": 186.90259557, "T": "2017-11-22T07:15:00", "BV": 8.3192284}, {"O": 0.04459519, "H": 0.04460999, "L": 0.04449292, "C": 0.04459482, "V": 149.26223516, "T": "2017-11-22T07:20:00", "BV": 6.65056788}, {"O": 0.04459482, "H": 0.044698, "L": 0.04454001, "C": 0.04459481, "V": 123.34742927, "T": "2017-11-22T07:25:00", "BV": 5.50004129}, {"O": 0.04459481, "H": 0.044698, "L": 0.04446333, "C": 0.04455, "V": 176.95968528, "T": "2017-11-22T07:30:00", "BV": 7.89363518}, {"O": 0.04455, "H": 0.044698, "L": 0.04452796, "C": 0.044698, "V": 78.29735877, "T": "2017-11-22T07:35:00", "BV": 3.48966446}, {"O": 0.044698, "H": 0.044698, "L": 0.044596, "C": 0.04469749, "V": 107.98164774, "T": "2017-11-22T07:40:00", "BV": 4.82640617}, {"O": 0.044695, "H": 0.04469749, "L": 0.044695, "C": 0.0446951, "V": 105.00008013, "T": "2017-11-22T07:45:00", "BV": 4.69309329}, {"O": 0.0446951, "H": 0.04469749, "L": 0.044635, "C": 0.044688, "V": 323.37158349, "T": "2017-11-22T07:50:00", "BV": 14.4517861}, {"O": 0.044635, "H": 0.0446975, "L": 0.04455001, "C": 0.04468793, "V": 112.35635251, "T": "2017-11-22T07:55:00", "BV": 5.01305024}, {"O": 0.04468792, "H": 0.04469749, "L": 0.04455, "C": 0.044553, "V": 210.84536332, "T": "2017-11-22T08:00:00", "BV": 9.4163834}, {"O": 0.04469, "H": 0.04469, "L": 0.04449207, "C": 0.0445, "V": 497.17319211, "T": "2017-11-22T08:05:00", "BV": 22.18532965}, {"O": 0.0445, "H": 0.0445, "L": 0.04425, "C": 0.044485, "V": 378.47797768, "T": "2017-11-22T08:10:00", "BV": 16.7813843}, {"O": 0.04425, "H": 0.04449487, "L": 0.04424654, "C": 0.04440096, "V": 106.71346074, "T": "2017-11-22T08:15:00", "BV": 4.73452591}, {"O": 0.04440096, "H": 0.04443, "L": 0.04425201, "C": 0.04432002, "V": 87.05435414, "T": "2017-11-22T08:20:00", "BV": 3.8596972}, {"O": 0.0443201, "H": 0.04443, "L": 0.04425202, "C": 0.04439999, "V": 169.14116319, "T": "2017-11-22T08:25:00", "BV": 7.4963597}, {"O": 0.044394, "H": 0.04443, "L": 0.04432, "C": 0.04433001, "V": 215.03990436, "T": "2017-11-22T08:30:00", "BV": 9.54507184}, {"O": 0.04433, "H": 0.04443, "L": 0.04430001, "C": 0.04437438, "V": 139.37328622, "T": "2017-11-22T08:35:00", "BV": 6.18577731}, {"O": 0.04443, "H": 0.04443, "L": 0.044305, "C": 0.04434626, "V": 163.668092, "T": "2017-11-22T08:40:00", "BV": 7.25421315}, {"O": 0.0443116, "H": 0.0446, "L": 0.04431001, "C": 0.0443418, "V": 217.6093546, "T": "2017-11-22T08:45:00", "BV": 9.66291653}, {"O": 0.0446, "H": 0.0446, "L": 0.044325, "C": 0.044358, "V": 189.76953227, "T": "2017-11-22T08:50:00", "BV": 8.4381417}, {"O": 0.04435703, "H": 0.04454901, "L": 0.04435703, "C": 0.04435801, "V": 138.92230418, "T": "2017-11-22T08:55:00", "BV": 6.16809505}, {"O": 0.04435801, "H": 0.04444, "L": 0.044358, "C": 0.044358, "V": 278.49640545, "T": "2017-11-22T09:00:00", "BV": 12.36403363}, {"O": 0.04435703, "H": 0.04440002, "L": 0.04435702, "C": 0.04440002, "V": 145.81559842, "T": "2017-11-22T09:05:00", "BV": 6.47254113}, {"O": 0.04436001, "H": 0.04439, "L": 0.04436001, "C": 0.04436004, "V": 152.56736758, "T": "2017-11-22T09:10:00", "BV": 6.77013861}, {"O": 0.04438999, "H": 0.0444, "L": 0.04436004, "C": 0.04439001, "V": 185.46156352, "T": "2017-11-22T09:15:00", "BV": 8.23263706}, {"O": 0.0444, "H": 0.04468308, "L": 0.0444, "C": 0.04449989, "V": 262.50094488, "T": "2017-11-22T09:20:00", "BV": 11.68252386}, {"O": 0.04440004, "H": 0.044549, "L": 0.04440004, "C": 0.04441002, "V": 116.62351376, "T": "2017-11-22T09:25:00", "BV": 5.1824262}, {"O": 0.04449986, "H": 0.04466162, "L": 0.04441001, "C": 0.04449999, "V": 328.89192047, "T": "2017-11-22T09:30:00", "BV": 14.62770179}, {"O": 0.04449999, "H": 0.0445, "L": 0.04440002, "C": 0.04440003, "V": 145.54793518, "T": "2017-11-22T09:35:00", "BV": 6.46883922}, {"O": 0.0444999, "H": 0.0445, "L": 0.04440001, "C": 0.04444446, "V": 158.44026414, "T": "2017-11-22T09:40:00", "BV": 7.04348549}, {"O": 0.0445, "H": 0.0445, "L": 0.04444446, "C": 0.04449, "V": 198.82616609, "T": "2017-11-22T09:45:00", "BV": 8.83933314}, {"O": 0.04449, "H": 0.04449, "L": 0.04444447, "C": 0.04444449, "V": 216.10585465, "T": "2017-11-22T09:50:00", "BV": 9.60713171}, {"O": 0.0444445, "H": 0.04448998, "L": 0.04444449, "C": 0.04447, "V": 199.2061652, "T": "2017-11-22T09:55:00", "BV": 8.85690164}, {"O": 0.04447, "H": 0.04448998, "L": 0.04444449, "C": 0.04444449, "V": 263.57646133, "T": "2017-11-22T10:00:00", "BV": 11.72111049}, {"O": 0.04444449, "H": 0.04448997, "L": 0.04439001, "C": 0.04440001, "V": 188.37183711, "T": "2017-11-22T10:05:00", "BV": 8.3652451}, {"O": 0.04440001, "H": 0.04441843, "L": 0.04431088, "C": 0.044358, "V": 746.69423316, "T": "2017-11-22T10:10:00", "BV": 33.12191898}, {"O": 0.044358, "H": 0.044358, "L": 0.04430001, "C": 0.04435, "V": 288.68396308, "T": "2017-11-22T10:15:00", "BV": 12.79293706}, {"O": 0.04435, "H": 0.04438997, "L": 0.04430001, "C": 0.04430001, "V": 418.61328371, "T": "2017-11-22T10:20:00", "BV": 18.56423643}, {"O": 0.0443579, "H": 0.04448996, "L": 0.04430001, "C": 0.04446346, "V": 358.37503134, "T": "2017-11-22T10:25:00", "BV": 15.91323261}, {"O": 0.0444634, "H": 0.04446344, "L": 0.04430003, "C": 0.04430003, "V": 277.04204709, "T": "2017-11-22T10:30:00", "BV": 12.28828671}, {"O": 0.04430003, "H": 0.044375, "L": 0.04427568, "C": 0.04429809, "V": 382.13693841, "T": "2017-11-22T10:35:00", "BV": 16.92829826}, {"O": 0.04429809, "H": 0.04438499, "L": 0.04423231, "C": 0.0443, "V": 273.56815329, "T": "2017-11-22T10:40:00", "BV": 12.11541204}, {"O": 0.0443, "H": 0.04438492, "L": 0.04422112, "C": 0.04438491, "V": 254.51627269, "T": "2017-11-22T10:45:00", "BV": 11.26954487}, {"O": 0.04438491, "H": 0.04438498, "L": 0.04423205, "C": 0.04438479, "V": 207.13261868, "T": "2017-11-22T10:50:00", "BV": 9.17454699}, {"O": 0.04423205, "H": 0.04438467, "L": 0.04423, "C": 0.04429969, "V": 268.90522576, "T": "2017-11-22T10:55:00", "BV": 11.89661314}, {"O": 0.04429969, "H": 0.04429973, "L": 0.04423, "C": 0.04423001, "V": 185.82567668, "T": "2017-11-22T11:00:00", "BV": 8.22216837}, {"O": 0.04423, "H": 0.044299, "L": 0.04423, "C": 0.044299, "V": 157.48811453, "T": "2017-11-22T11:05:00", "BV": 6.9710244}, {"O": 0.04429896, "H": 0.04444198, "L": 0.0442101, "C": 0.04443657, "V": 411.05258568, "T": "2017-11-22T11:10:00", "BV": 18.21168991}, {"O": 0.04439999, "H": 0.04439999, "L": 0.04422011, "C": 0.04439955, "V": 251.69601119, "T": "2017-11-22T11:15:00", "BV": 11.16495432}, {"O": 0.04422017, "H": 0.04439956, "L": 0.04421012, "C": 0.04439624, "V": 296.70871855, "T": "2017-11-22T11:20:00", "BV": 13.14060689}, {"O": 0.04423, "H": 0.04435168, "L": 0.04421011, "C": 0.04421101, "V": 228.033645, "T": "2017-11-22T11:25:00", "BV": 10.08266893}, {"O": 0.04421457, "H": 0.04435157, "L": 0.0442101, "C": 0.04435153, "V": 494.93642862, "T": "2017-11-22T11:30:00", "BV": 21.88567118}, {"O": 0.044225, "H": 0.04434995, "L": 0.0442201, "C": 0.04423, "V": 295.07957851, "T": "2017-11-22T11:35:00", "BV": 13.06727245}, {"O": 0.04427, "H": 0.04432173, "L": 0.0442101, "C": 0.04427999, "V": 631.71439828, "T": "2017-11-22T11:40:00", "BV": 27.93183553}, {"O": 0.04421011, "H": 0.04434154, "L": 0.04421, "C": 0.04421011, "V": 379.35720688, "T": "2017-11-22T11:45:00", "BV": 16.77561523}, {"O": 0.04421011, "H": 0.04434, "L": 0.0442101, "C": 0.04421011, "V": 247.25631103, "T": "2017-11-22T11:50:00", "BV": 10.94249325}, {"O": 0.0442101, "H": 0.04434996, "L": 0.0442101, "C": 0.04430001, "V": 200.97784556, "T": "2017-11-22T11:55:00", "BV": 8.89342075}, {"O": 0.04430001, "H": 0.04439645, "L": 0.04430001, "C": 0.04431005, "V": 463.78719428, "T": "2017-11-22T12:00:00", "BV": 20.56612845}, {"O": 0.04431006, "H": 0.04438595, "L": 0.04431005, "C": 0.04434005, "V": 299.49152962, "T": "2017-11-22T12:05:00", "BV": 13.27268886}, {"O": 0.04434005, "H": 0.04439666, "L": 0.0443, "C": 0.04431015, "V": 593.45503366, "T": "2017-11-22T12:10:00", "BV": 26.30279332}, {"O": 0.04431015, "H": 0.04439661, "L": 0.04425, "C": 0.04425002, "V": 524.2079136, "T": "2017-11-22T12:15:00", "BV": 23.22553412}, {"O": 0.0443, "H": 0.0443, "L": 0.04425, "C": 0.04425, "V": 760.52652503, "T": "2017-11-22T12:20:00", "BV": 33.66614515}, {"O": 0.04429991, "H": 0.04429991, "L": 0.04425, "C": 0.04425005, "V": 261.92254847, "T": "2017-11-22T12:25:00", "BV": 11.59153435}, {"O": 0.04425004, "H": 0.04439659, "L": 0.04425001, "C": 0.04425003, "V": 267.64694075, "T": "2017-11-22T12:30:00", "BV": 11.85873204}, {"O": 0.04425003, "H": 0.0443858, "L": 0.04425, "C": 0.04429347, "V": 357.32774437, "T": "2017-11-22T12:35:00", "BV": 15.84570249}, {"O": 0.04429347, "H": 0.04435989, "L": 0.0442506, "C": 0.04426347, "V": 141.4855682, "T": "2017-11-22T12:40:00", "BV": 6.26266511}, {"O": 0.04427, "H": 0.04429, "L": 0.0442506, "C": 0.04429, "V": 339.09672787, "T": "2017-11-22T12:45:00", "BV": 15.01361441}, {"O": 0.0442506, "H": 0.04435989, "L": 0.0442506, "C": 0.04434986, "V": 214.63220443, "T": "2017-11-22T12:50:00", "BV": 9.50982393}, {"O": 0.04434986, "H": 0.0443858, "L": 0.04434986, "C": 0.0443858, "V": 273.56676863, "T": "2017-11-22T12:55:00", "BV": 12.13311744}, {"O": 0.0443858, "H": 0.04443681, "L": 0.04436, "C": 0.044433, "V": 534.09081086, "T": "2017-11-22T13:00:00", "BV": 23.7304959}, {"O": 0.044433, "H": 0.04448998, "L": 0.0444, "C": 0.04445996, "V": 1043.03682436, "T": "2017-11-22T13:05:00", "BV": 46.35469384}, {"O": 0.04445996, "H": 0.04447611, "L": 0.04424186, "C": 0.04445798, "V": 300.07239649, "T": "2017-11-22T13:10:00", "BV": 13.32652927}, {"O": 0.04430405, "H": 0.04445797, "L": 0.04425, "C": 0.04430443, "V": 153.83217281, "T": "2017-11-22T13:15:00", "BV": 6.81524704}, {"O": 0.04430443, "H": 0.04448999, "L": 0.04426282, "C": 0.04447995, "V": 375.59744583, "T": "2017-11-22T13:20:00", "BV": 16.67272274}, {"O": 0.04447995, "H": 0.04447995, "L": 0.04421011, "C": 0.04440001, "V": 439.46033025, "T": "2017-11-22T13:25:00", "BV": 19.4781342}, {"O": 0.04440001, "H": 0.04447, "L": 0.04428, "C": 0.04430229, "V": 300.14443686, "T": "2017-11-22T13:30:00", "BV": 13.31703271}, {"O": 0.0443023, "H": 0.04444994, "L": 0.04428, "C": 0.0443045, "V": 316.25641496, "T": "2017-11-22T13:35:00", "BV": 14.01329199}, {"O": 0.04433555, "H": 0.04448, "L": 0.04430228, "C": 0.04445, "V": 790.59695898, "T": "2017-11-22T13:40:00", "BV": 35.08340082}, {"O": 0.04446492, "H": 0.04449, "L": 0.04433104, "C": 0.04434001, "V": 665.50352106, "T": "2017-11-22T13:45:00", "BV": 29.53133698}, {"O": 0.04434001, "H": 0.04434201, "L": 0.04428001, "C": 0.04433104, "V": 382.51567411, "T": "2017-11-22T13:50:00", "BV": 16.9551345}, {"O": 0.04433104, "H": 0.04435, "L": 0.04421011, "C": 0.04435, "V": 649.98587598, "T": "2017-11-22T13:55:00", "BV": 28.75404367}, {"O": 0.04435, "H": 0.0444998, "L": 0.044159, "C": 0.0442, "V": 435.53548774, "T": "2017-11-22T14:00:00", "BV": 19.32000716}, {"O": 0.0442, "H": 0.04442, "L": 0.04418109, "C": 0.0441979, "V": 517.84558019, "T": "2017-11-22T14:05:00", "BV": 22.89448944}, {"O": 0.0441979, "H": 0.044495, "L": 0.04414822, "C": 0.04421165, "V": 718.20868153, "T": "2017-11-22T14:10:00", "BV": 31.78713423}, {"O": 0.04441, "H": 0.04442, "L": 0.0441436, "C": 0.04420001, "V": 307.45916843, "T": "2017-11-22T14:15:00", "BV": 13.61664748}, {"O": 0.04420001, "H": 0.04441998, "L": 0.04410999, "C": 0.044235, "V": 558.19330642, "T": "2017-11-22T14:20:00", "BV": 24.67591349}, {"O": 0.044235, "H": 0.04450299, "L": 0.04423, "C": 0.04429999, "V": 424.82036783, "T": "2017-11-22T14:25:00", "BV": 18.8601174}, {"O": 0.04429999, "H": 0.04451315, "L": 0.0442, "C": 0.04422602, "V": 452.99398693, "T": "2017-11-22T14:30:00", "BV": 20.07372394}, {"O": 0.04422602, "H": 0.04422602, "L": 0.04413944, "C": 0.044226, "V": 426.26523553, "T": "2017-11-22T14:35:00", "BV": 18.84590505}, {"O": 0.044226, "H": 0.04422602, "L": 0.04416877, "C": 0.04422599, "V": 405.080445, "T": "2017-11-22T14:40:00", "BV": 17.91343176}, {"O": 0.04422599, "H": 0.044485, "L": 0.04416877, "C": 0.04441752, "V": 527.17795788, "T": "2017-11-22T14:45:00", "BV": 23.35233776}, {"O": 0.04441752, "H": 0.0445, "L": 0.044205, "C": 0.04423101, "V": 357.73481342, "T": "2017-11-22T14:50:00", "BV": 15.87362324}, {"O": 0.04423101, "H": 0.04423101, "L": 0.04416878, "C": 0.044198, "V": 188.37399735, "T": "2017-11-22T14:55:00", "BV": 8.32639304}, {"O": 0.04419, "H": 0.04441236, "L": 0.04419, "C": 0.04441236, "V": 203.26102429, "T": "2017-11-22T15:00:00", "BV": 9.00403768}, {"O": 0.04441699, "H": 0.044417, "L": 0.04423001, "C": 0.04425314, "V": 226.27200288, "T": "2017-11-22T15:05:00", "BV": 10.02490584}, {"O": 0.04425314, "H": 0.04447999, "L": 0.04419801, "C": 0.04439998, "V": 294.20508394, "T": "2017-11-22T15:10:00", "BV": 13.029705}, {"O": 0.04439998, "H": 0.04443235, "L": 0.04421703, "C": 0.04426, "V": 141.33193019, "T": "2017-11-22T15:15:00", "BV": 6.26251771}, {"O": 0.04426, "H": 0.04443234, "L": 0.04416879, "C": 0.04437256, "V": 426.92528778, "T": "2017-11-22T15:20:00", "BV": 18.89892477}, {"O": 0.04443234, "H": 0.04443235, "L": 0.044174, "C": 0.04422, "V": 76.36659845, "T": "2017-11-22T15:25:00", "BV": 3.38267115}, {"O": 0.04422, "H": 0.04443236, "L": 0.04421, "C": 0.0444198, "V": 354.82813246, "T": "2017-11-22T15:30:00", "BV": 15.70173989}, {"O": 0.04421998, "H": 0.04444344, "L": 0.04421998, "C": 0.04422, "V": 394.99832853, "T": "2017-11-22T15:35:00", "BV": 17.50628222}, {"O": 0.04438999, "H": 0.04449, "L": 0.04421998, "C": 0.04425, "V": 492.06540033, "T": "2017-11-22T15:40:00", "BV": 21.77677223}, {"O": 0.04428998, "H": 0.0443, "L": 0.04421998, "C": 0.04429999, "V": 349.71286214, "T": "2017-11-22T15:45:00", "BV": 15.46586453}, {"O": 0.04429998, "H": 0.04429998, "L": 0.04421998, "C": 0.04426371, "V": 144.18570388, "T": "2017-11-22T15:50:00", "BV": 6.3826158}, {"O": 0.04426371, "H": 0.04426371, "L": 0.04421998, "C": 0.04426371, "V": 332.5787386, "T": "2017-11-22T15:55:00", "BV": 14.71771358}, {"O": 0.04426371, "H": 0.04426371, "L": 0.04422, "C": 0.04426371, "V": 293.12312334, "T": "2017-11-22T16:00:00", "BV": 12.9729}, {"O": 0.04426371, "H": 0.04456488, "L": 0.04422101, "C": 0.04456, "V": 736.65105202, "T": "2017-11-22T16:05:00", "BV": 32.66944706}, {"O": 0.044555, "H": 0.0445653, "L": 0.044265, "C": 0.04456528, "V": 408.72024426, "T": "2017-11-22T16:10:00", "BV": 18.15572653}, {"O": 0.04456528, "H": 0.0445663, "L": 0.04440008, "C": 0.04455, "V": 138.06964048, "T": "2017-11-22T16:15:00", "BV": 6.14860948}, {"O": 0.04454996, "H": 0.0446, "L": 0.0444004, "C": 0.0446, "V": 247.01299489, "T": "2017-11-22T16:20:00", "BV": 11.00872696}, {"O": 0.0446, "H": 0.044605, "L": 0.04431501, "C": 0.04458, "V": 388.94324419, "T": "2017-11-22T16:25:00", "BV": 17.3207449}, {"O": 0.04458, "H": 0.04461, "L": 0.04433901, "C": 0.04441913, "V": 217.91324818, "T": "2017-11-22T16:30:00", "BV": 9.67373621}, {"O": 0.04441913, "H": 0.04461997, "L": 0.04438966, "C": 0.04441913, "V": 335.95933065, "T": "2017-11-22T16:35:00", "BV": 14.95025561}, {"O": 0.04441913, "H": 0.04461997, "L": 0.0444, "C": 0.04461997, "V": 230.09317846, "T": "2017-11-22T16:40:00", "BV": 10.24001228}, {"O": 0.04461997, "H": 0.04463017, "L": 0.04441914, "C": 0.04462, "V": 287.50431013, "T": "2017-11-22T16:45:00", "BV": 12.81516957}, {"O": 0.044629, "H": 0.04462991, "L": 0.04462, "C": 0.04462991, "V": 260.08890965, "T": "2017-11-22T16:50:00", "BV": 11.60756547}, {"O": 0.04462, "H": 0.04462991, "L": 0.04442992, "C": 0.04452991, "V": 346.80982607, "T": "2017-11-22T16:55:00", "BV": 15.45409855}, {"O": 0.04452991, "H": 0.0446299, "L": 0.0444, "C": 0.0445, "V": 212.73535341, "T": "2017-11-22T17:00:00", "BV": 9.46281087}, {"O": 0.04452976, "H": 0.04452976, "L": 0.04438967, "C": 0.04438968, "V": 74.30732053, "T": "2017-11-22T17:05:00", "BV": 3.30596789}, {"O": 0.04439, "H": 0.04452975, "L": 0.04439, "C": 0.04446999, "V": 184.37558202, "T": "2017-11-22T17:10:00", "BV": 8.20038711}, {"O": 0.0444699, "H": 0.0446, "L": 0.0444391, "C": 0.0446, "V": 173.95538529, "T": "2017-11-22T17:15:00", "BV": 7.74266365}, {"O": 0.04453, "H": 0.04462991, "L": 0.04453, "C": 0.0445999, "V": 1128.35364298, "T": "2017-11-22T17:20:00", "BV": 50.32127372}, {"O": 0.0445999, "H": 0.0446, "L": 0.044364, "C": 0.044364, "V": 841.76988884, "T": "2017-11-22T17:25:00", "BV": 37.52972232}, {"O": 0.04459, "H": 0.0446, "L": 0.0443946, "C": 0.0446, "V": 608.84665601, "T": "2017-11-22T17:30:00", "BV": 27.15213201}, {"O": 0.0446, "H": 0.04475, "L": 0.0446, "C": 0.04471001, "V": 233.83242523, "T": "2017-11-22T17:35:00", "BV": 10.45130709}, {"O": 0.04471001, "H": 0.04478, "L": 0.0445, "C": 0.044775, "V": 241.76197528, "T": "2017-11-22T17:40:00", "BV": 10.80305628}, {"O": 0.04478, "H": 0.04478, "L": 0.044525, "C": 0.04469991, "V": 184.98761926, "T": "2017-11-22T17:45:00", "BV": 8.26149246}, {"O": 0.04468785, "H": 0.0447, "L": 0.04456008, "C": 0.04461023, "V": 370.28297182, "T": "2017-11-22T17:50:00", "BV": 16.54024832}, {"O": 0.04464023, "H": 0.0448, "L": 0.04460025, "C": 0.04478393, "V": 299.61042335, "T": "2017-11-22T17:55:00", "BV": 13.40108212}, {"O": 0.04479999, "H": 0.04484297, "L": 0.04464008, "C": 0.04471015, "V": 409.24820192, "T": "2017-11-22T18:00:00", "BV": 18.33093429}, {"O": 0.04483857, "H": 0.04494908, "L": 0.04482002, "C": 0.04485, "V": 327.44520473, "T": "2017-11-22T18:05:00", "BV": 14.69026394}, {"O": 0.04485448, "H": 0.04491543, "L": 0.04485, "C": 0.04486766, "V": 219.18930891, "T": "2017-11-22T18:10:00", "BV": 9.8408314}, {"O": 0.04486766, "H": 0.0449475, "L": 0.04486765, "C": 0.0449475, "V": 251.11577442, "T": "2017-11-22T18:15:00", "BV": 11.27179559}, {"O": 0.044899, "H": 0.04495, "L": 0.044899, "C": 0.04492, "V": 228.46120144, "T": "2017-11-22T18:20:00", "BV": 10.26015624}, {"O": 0.04491, "H": 0.044977, "L": 0.04490006, "C": 0.04497001, "V": 204.25179209, "T": "2017-11-22T18:25:00", "BV": 9.18172975}, {"O": 0.04497001, "H": 0.04497001, "L": 0.04492001, "C": 0.04495, "V": 214.28070693, "T": "2017-11-22T18:30:00", "BV": 9.6324675}, {"O": 0.04492001, "H": 0.04492001, "L": 0.044707, "C": 0.044919, "V": 395.51244656, "T": "2017-11-22T18:35:00", "BV": 17.7132475}, {"O": 0.044919, "H": 0.04500005, "L": 0.04474758, "C": 0.04499178, "V": 826.66880343, "T": "2017-11-22T18:40:00", "BV": 37.16395583}, {"O": 0.04499178, "H": 0.0451291, "L": 0.0446996, "C": 0.04500061, "V": 575.50167399, "T": "2017-11-22T18:45:00", "BV": 25.87984573}, {"O": 0.04500061, "H": 0.04517219, "L": 0.04500061, "C": 0.04512445, "V": 294.66635594, "T": "2017-11-22T18:50:00", "BV": 13.29274078}, {"O": 0.04512445, "H": 0.04518072, "L": 0.04500166, "C": 0.04501, "V": 223.3101139, "T": "2017-11-22T18:55:00", "BV": 10.07355725}, {"O": 0.0450021, "H": 0.045196, "L": 0.0450021, "C": 0.04502057, "V": 193.40233119, "T": "2017-11-22T19:00:00", "BV": 8.72541014}, {"O": 0.0450021, "H": 0.045099, "L": 0.0450021, "C": 0.04502057, "V": 209.05604155, "T": "2017-11-22T19:05:00", "BV": 9.41691106}, {"O": 0.0450989, "H": 0.0451807, "L": 0.04502057, "C": 0.0451, "V": 233.3113888, "T": "2017-11-22T19:10:00", "BV": 10.5125275}, {"O": 0.04504, "H": 0.04527651, "L": 0.04504, "C": 0.04527061, "V": 288.38618196, "T": "2017-11-22T19:15:00", "BV": 13.04408981}, {"O": 0.04527651, "H": 0.04529981, "L": 0.04527001, "C": 0.04528982, "V": 321.24857421, "T": "2017-11-22T19:20:00", "BV": 14.54796523}, {"O": 0.04528982, "H": 0.04529127, "L": 0.04515, "C": 0.04515001, "V": 309.9569419, "T": "2017-11-22T19:25:00", "BV": 14.02510629}, {"O": 0.04515001, "H": 0.0452789, "L": 0.04505241, "C": 0.04511232, "V": 296.91614798, "T": "2017-11-22T19:30:00", "BV": 13.41190096}, {"O": 0.04515, "H": 0.04515352, "L": 0.04498, "C": 0.045021, "V": 235.2111501, "T": "2017-11-22T19:35:00", "BV": 10.59654247}, {"O": 0.04502101, "H": 0.04502101, "L": 0.04482583, "C": 0.04496684, "V": 496.98823257, "T": "2017-11-22T19:40:00", "BV": 22.30945818}, {"O": 0.04493001, "H": 0.04515, "L": 0.04485411, "C": 0.04514998, "V": 147.59793753, "T": "2017-11-22T19:45:00", "BV": 6.64231199}, {"O": 0.04514998, "H": 0.04514999, "L": 0.0447, "C": 0.04492021, "V": 915.48994707, "T": "2017-11-22T19:50:00", "BV": 41.05705815}, {"O": 0.04492021, "H": 0.04492021, "L": 0.04471138, "C": 0.04475244, "V": 140.96279357, "T": "2017-11-22T19:55:00", "BV": 6.31601266}, {"O": 0.04477633, "H": 0.044849, "L": 0.0447, "C": 0.04479, "V": 736.51101414, "T": "2017-11-22T20:00:00", "BV": 32.95445245}, {"O": 0.04479001, "H": 0.04492023, "L": 0.04479, "C": 0.04492019, "V": 160.61940463, "T": "2017-11-22T20:05:00", "BV": 7.20906532}, {"O": 0.04492023, "H": 0.045049, "L": 0.04479, "C": 0.04485085, "V": 302.19963554, "T": "2017-11-22T20:10:00", "BV": 13.56878435}, {"O": 0.04485085, "H": 0.045049, "L": 0.04480889, "C": 0.0448996, "V": 369.94354726, "T": "2017-11-22T20:15:00", "BV": 16.60616362}, {"O": 0.0448996, "H": 0.045049, "L": 0.0448995, "C": 0.04504001, "V": 224.45908186, "T": "2017-11-22T20:20:00", "BV": 10.1037931}, {"O": 0.04504001, "H": 0.045049, "L": 0.04486001, "C": 0.04486605, "V": 134.50344821, "T": "2017-11-22T20:25:00", "BV": 6.04854741}, {"O": 0.04486608, "H": 0.045, "L": 0.04486102, "C": 0.04496903, "V": 226.01764809, "T": "2017-11-22T20:30:00", "BV": 10.1561061}, {"O": 0.044887, "H": 0.045035, "L": 0.044887, "C": 0.04491812, "V": 356.55341756, "T": "2017-11-22T20:35:00", "BV": 16.01847645}, {"O": 0.0449, "H": 0.0450654, "L": 0.04485, "C": 0.04506539, "V": 227.12968627, "T": "2017-11-22T20:40:00", "BV": 10.21606396}, {"O": 0.04506539, "H": 0.04513697, "L": 0.04499999, "C": 0.04507555, "V": 173.43256524, "T": "2017-11-22T20:45:00", "BV": 7.81343636}, {"O": 0.0451, "H": 0.04520001, "L": 0.04507556, "C": 0.04519998, "V": 326.45627787, "T": "2017-11-22T20:50:00", "BV": 14.73968707}, {"O": 0.04519, "H": 0.04519998, "L": 0.04503557, "C": 0.04519996, "V": 107.61672813, "T": "2017-11-22T20:55:00", "BV": 4.85339417}, {"O": 0.04519996, "H": 0.04521654, "L": 0.0449096, "C": 0.04491502, "V": 238.73674274, "T": "2017-11-22T21:00:00", "BV": 10.7623332}, {"O": 0.04491502, "H": 0.04518699, "L": 0.0448885, "C": 0.04499998, "V": 194.22996473, "T": "2017-11-22T21:05:00", "BV": 8.73601289}, {"O": 0.04499944, "H": 0.04499944, "L": 0.0448885, "C": 0.04496961, "V": 153.18808522, "T": "2017-11-22T21:10:00", "BV": 6.8844958}, {"O": 0.04496961, "H": 0.04502, "L": 0.04490001, "C": 0.04502, "V": 176.47230207, "T": "2017-11-22T21:15:00", "BV": 7.93922824}, {"O": 0.04499999, "H": 0.0451, "L": 0.04499999, "C": 0.04505508, "V": 208.79196835, "T": "2017-11-22T21:20:00", "BV": 9.40795957}, {"O": 0.04505508, "H": 0.04515699, "L": 0.04505508, "C": 0.0451, "V": 354.3697478, "T": "2017-11-22T21:25:00", "BV": 15.97870115}, {"O": 0.0451, "H": 0.04517955, "L": 0.04505517, "C": 0.045112, "V": 274.36416042, "T": "2017-11-22T21:30:00", "BV": 12.37452547}, {"O": 0.04510001, "H": 0.04523522, "L": 0.0451, "C": 0.0452, "V": 288.50411322, "T": "2017-11-22T21:35:00", "BV": 13.0371919}, {"O": 0.04523522, "H": 0.04538642, "L": 0.0452, "C": 0.04538642, "V": 334.7778712, "T": "2017-11-22T21:40:00", "BV": 15.16657842}, {"O": 0.0453, "H": 0.04539999, "L": 0.0452601, "C": 0.04535654, "V": 319.73977237, "T": "2017-11-22T21:45:00", "BV": 14.50487508}, {"O": 0.04535654, "H": 0.04539882, "L": 0.04517001, "C": 0.04526021, "V": 290.62850287, "T": "2017-11-22T21:50:00", "BV": 13.161973}, {"O": 0.04526021, "H": 0.04540274, "L": 0.04526021, "C": 0.04540274, "V": 518.85915207, "T": "2017-11-22T21:55:00", "BV": 23.54674834}, {"O": 0.04540274, "H": 0.04543459, "L": 0.0454, "C": 0.04543, "V": 1341.55336644, "T": "2017-11-22T22:00:00", "BV": 60.912138}, {"O": 0.04540274, "H": 0.04543, "L": 0.045159, "C": 0.04515902, "V": 633.19285524, "T": "2017-11-22T22:05:00", "BV": 28.69941208}, {"O": 0.04519, "H": 0.04519, "L": 0.04515901, "C": 0.04518999, "V": 331.05942221, "T": "2017-11-22T22:10:00", "BV": 14.95844776}, {"O": 0.04518999, "H": 0.0453, "L": 0.04501001, "C": 0.04529396, "V": 449.14601127, "T": "2017-11-22T22:15:00", "BV": 20.27351014}, {"O": 0.0450637, "H": 0.04529396, "L": 0.04501002, "C": 0.04526, "V": 360.4886003, "T": "2017-11-22T22:20:00", "BV": 16.24057128}, {"O": 0.04526, "H": 0.04526999, "L": 0.04505035, "C": 0.04524496, "V": 314.53448652, "T": "2017-11-22T22:25:00", "BV": 14.21708206}, {"O": 0.04515, "H": 0.04524499, "L": 0.04511009, "C": 0.04524499, "V": 287.0532553, "T": "2017-11-22T22:30:00", "BV": 12.98276536}, {"O": 0.04524499, "H": 0.04548, "L": 0.045155, "C": 0.045175, "V": 494.87731957, "T": "2017-11-22T22:35:00", "BV": 22.42978286}, {"O": 0.0452166, "H": 0.045665, "L": 0.0452166, "C": 0.045665, "V": 840.16674343, "T": "2017-11-22T22:40:00", "BV": 38.21607923}, {"O": 0.045651, "H": 0.04600499, "L": 0.045651, "C": 0.046, "V": 1086.46269567, "T": "2017-11-22T22:45:00", "BV": 49.81514834}, {"O": 0.046, "H": 0.04619983, "L": 0.0458001, "C": 0.0459605, "V": 1164.94997501, "T": "2017-11-22T22:50:00", "BV": 53.61577398}, {"O": 0.0459605, "H": 0.04604602, "L": 0.04557201, "C": 0.04557201, "V": 1424.44880016, "T": "2017-11-22T22:55:00", "BV": 65.22609594}, {"O": 0.045592, "H": 0.04598498, "L": 0.04557202, "C": 0.04592, "V": 432.44780289, "T": "2017-11-22T23:00:00", "BV": 19.83855472}, {"O": 0.04590003, "H": 0.04608999, "L": 0.04579354, "C": 0.04605184, "V": 632.19440519, "T": "2017-11-22T23:05:00", "BV": 29.07380634}, {"O": 0.04605183, "H": 0.046284, "L": 0.04594689, "C": 0.0462, "V": 870.78596664, "T": "2017-11-22T23:10:00", "BV": 40.17284365}, {"O": 0.04628399, "H": 0.04633958, "L": 0.04609899, "C": 0.04633958, "V": 1218.01434119, "T": "2017-11-22T23:15:00", "BV": 56.33303942}, {"O": 0.04633958, "H": 0.04636, "L": 0.04609896, "C": 0.04610021, "V": 934.99781256, "T": "2017-11-22T23:20:00", "BV": 43.21917646}, {"O": 0.04610024, "H": 0.04621525, "L": 0.04609016, "C": 0.04621323, "V": 515.03849046, "T": "2017-11-22T23:25:00", "BV": 23.75864433}, {"O": 0.04611001, "H": 0.04627678, "L": 0.04599608, "C": 0.04605702, "V": 508.26481714, "T": "2017-11-22T23:30:00", "BV": 23.43026512}, {"O": 0.04600001, "H": 0.046342, "L": 0.04600001, "C": 0.04634192, "V": 460.73277994, "T": "2017-11-22T23:35:00", "BV": 21.27534914}, {"O": 0.04634192, "H": 0.04636193, "L": 0.0462, "C": 0.0462, "V": 711.14841232, "T": "2017-11-22T23:40:00", "BV": 32.95277433}, {"O": 0.0462, "H": 0.04636193, "L": 0.04600782, "C": 0.0462618, "V": 332.72744152, "T": "2017-11-22T23:45:00", "BV": 15.38605804}, {"O": 0.0462618, "H": 0.04633, "L": 0.04617, "C": 0.046205, "V": 448.85591312, "T": "2017-11-22T23:50:00", "BV": 20.7528231}, {"O": 0.04628643, "H": 0.04638386, "L": 0.0461702, "C": 0.04636, "V": 422.88202304, "T": "2017-11-22T23:55:00", "BV": 19.56888663}, {"O": 0.04638386, "H": 0.04648273, "L": 0.0461702, "C": 0.04634038, "V": 936.06522002, "T": "2017-11-23T00:00:00", "BV": 43.40872395}, {"O": 0.04617021, "H": 0.04644999, "L": 0.04617021, "C": 0.04644497, "V": 657.82016683, "T": "2017-11-23T00:05:00", "BV": 30.51578406}, {"O": 0.04644497, "H": 0.04648247, "L": 0.04631001, "C": 0.04648247, "V": 714.58897935, "T": "2017-11-23T00:10:00", "BV": 33.17995305}, {"O": 0.04635, "H": 0.0465035, "L": 0.04633, "C": 0.04649, "V": 805.69221319, "T": "2017-11-23T00:15:00", "BV": 37.43699984}, {"O": 0.04649, "H": 0.04653002, "L": 0.04636, "C": 0.04642001, "V": 413.95123922, "T": "2017-11-23T00:20:00", "BV": 19.24502719}, {"O": 0.04642002, "H": 0.04652997, "L": 0.04642, "C": 0.04645, "V": 239.36547226, "T": "2017-11-23T00:25:00", "BV": 11.12744088}, {"O": 0.04645, "H": 0.046575, "L": 0.04642, "C": 0.04654, "V": 630.80486162, "T": "2017-11-23T00:30:00", "BV": 29.33673036}, {"O": 0.04654, "H": 0.04657488, "L": 0.04642, "C": 0.04642, "V": 1264.1909435, "T": "2017-11-23T00:35:00", "BV": 58.76710135}, {"O": 0.04642, "H": 0.04657777, "L": 0.04642, "C": 0.04657622, "V": 963.15400925, "T": "2017-11-23T00:40:00", "BV": 44.74044987}, {"O": 0.04657622, "H": 0.04659419, "L": 0.04635406, "C": 0.04659399, "V": 913.43112508, "T": "2017-11-23T00:45:00", "BV": 42.52644613}, {"O": 0.04650002, "H": 0.04671801, "L": 0.04647775, "C": 0.04658505, "V": 773.61755829, "T": "2017-11-23T00:50:00", "BV": 36.07416208}, {"O": 0.04653, "H": 0.04671476, "L": 0.04635856, "C": 0.04635858, "V": 618.41372587, "T": "2017-11-23T00:55:00", "BV": 28.76898684}, {"O": 0.04635858, "H": 0.04647371, "L": 0.04631001, "C": 0.04634052, "V": 782.50924423, "T": "2017-11-23T01:00:00", "BV": 36.28057296}, {"O": 0.04634052, "H": 0.04635891, "L": 0.04620053, "C": 0.04620054, "V": 990.09148736, "T": "2017-11-23T01:05:00", "BV": 45.85170978}, {"O": 0.04620054, "H": 0.04624, "L": 0.04611056, "C": 0.04624, "V": 187.35478501, "T": "2017-11-23T01:10:00", "BV": 8.65577003}, {"O": 0.0462395, "H": 0.0464, "L": 0.04612001, "C": 0.04612001, "V": 753.36521389, "T": "2017-11-23T01:15:00", "BV": 34.89809291}, {"O": 0.04615466, "H": 0.0464, "L": 0.04615466, "C": 0.04615502, "V": 388.49036197, "T": "2017-11-23T01:20:00", "BV": 18.00282624}, {"O": 0.04615504, "H": 0.04629628, "L": 0.0459728, "C": 0.04601442, "V": 641.46101758, "T": "2017-11-23T01:25:00", "BV": 29.58847811}, {"O": 0.04601442, "H": 0.04619989, "L": 0.04570198, "C": 0.04594649, "V": 685.8741104, "T": "2017-11-23T01:30:00", "BV": 31.53362388}, {"O": 0.0459, "H": 0.04594649, "L": 0.04582, "C": 0.04587001, "V": 292.51234385, "T": "2017-11-23T01:35:00", "BV": 13.41935636}, {"O": 0.04587001, "H": 0.04589, "L": 0.04582414, "C": 0.04583999, "V": 436.53875028, "T": "2017-11-23T01:40:00", "BV": 20.02036915}, {"O": 0.04583999, "H": 0.046, "L": 0.04580001, "C": 0.04585, "V": 426.59126073, "T": "2017-11-23T01:45:00", "BV": 19.56214504}, {"O": 0.04585, "H": 0.04611, "L": 0.04571825, "C": 0.04571825, "V": 368.62896288, "T": "2017-11-23T01:50:00", "BV": 16.93712819}, {"O": 0.04576242, "H": 0.0458, "L": 0.04565, "C": 0.04572093, "V": 193.19363532, "T": "2017-11-23T01:55:00", "BV": 8.83284898}, {"O": 0.04572093, "H": 0.04624948, "L": 0.0456654, "C": 0.04601197, "V": 556.66897196, "T": "2017-11-23T02:00:00", "BV": 25.56217151}, {"O": 0.04601197, "H": 0.04620984, "L": 0.04594627, "C": 0.0460929, "V": 555.2683518, "T": "2017-11-23T02:05:00", "BV": 25.62103545}, {"O": 0.04617999, "H": 0.04618, "L": 0.04605649, "C": 0.046071, "V": 317.41790685, "T": "2017-11-23T02:10:00", "BV": 14.63874257}, {"O": 0.046071, "H": 0.04617999, "L": 0.046071, "C": 0.0461, "V": 232.52612306, "T": "2017-11-23T02:15:00", "BV": 10.71739398}, {"O": 0.0461, "H": 0.046164, "L": 0.046071, "C": 0.04609838, "V": 151.34750474, "T": "2017-11-23T02:20:00", "BV": 6.97521464}, {"O": 0.04609838, "H": 0.04609839, "L": 0.04605649, "C": 0.046071, "V": 352.44181204, "T": "2017-11-23T02:25:00", "BV": 16.23758584}, {"O": 0.046071, "H": 0.04619004, "L": 0.04604315, "C": 0.04619004, "V": 414.20143693, "T": "2017-11-23T02:30:00", "BV": 19.10953921}, {"O": 0.04617, "H": 0.0462399, "L": 0.04617, "C": 0.0462399, "V": 94.53633864, "T": "2017-11-23T02:35:00", "BV": 4.37005975}, {"O": 0.04623989, "H": 0.04642912, "L": 0.04611391, "C": 0.0463, "V": 220.25444498, "T": "2017-11-23T02:40:00", "BV": 10.19722709}, {"O": 0.0463001, "H": 0.04637503, "L": 0.04608, "C": 0.04629298, "V": 186.75287488, "T": "2017-11-23T02:45:00", "BV": 8.64277849}, {"O": 0.04629298, "H": 0.04629299, "L": 0.04601197, "C": 0.046189, "V": 339.02463016, "T": "2017-11-23T02:50:00", "BV": 15.65203636}, {"O": 0.04619, "H": 0.04619, "L": 0.04605001, "C": 0.04605001, "V": 163.95100175, "T": "2017-11-23T02:55:00", "BV": 7.56319101}, {"O": 0.04618698, "H": 0.0462, "L": 0.04605001, "C": 0.04618593, "V": 329.22718201, "T": "2017-11-23T03:00:00", "BV": 15.20074366}, {"O": 0.04618593, "H": 0.04625, "L": 0.04602701, "C": 0.04619998, "V": 187.17767884, "T": "2017-11-23T03:05:00", "BV": 8.64152639}, {"O": 0.04619998, "H": 0.04627799, "L": 0.04605001, "C": 0.04620002, "V": 189.32664553, "T": "2017-11-23T03:10:00", "BV": 8.75294573}, {"O": 0.04627, "H": 0.04627799, "L": 0.04607, "C": 0.04620001, "V": 415.89143141, "T": "2017-11-23T03:15:00", "BV": 19.21127726}, {"O": 0.04619999, "H": 0.04619999, "L": 0.04605001, "C": 0.04610966, "V": 695.11365309, "T": "2017-11-23T03:20:00", "BV": 32.03682444}, {"O": 0.04605001, "H": 0.04610966, "L": 0.04598841, "C": 0.04610896, "V": 273.38143585, "T": "2017-11-23T03:25:00", "BV": 12.59042677}, {"O": 0.04610896, "H": 0.04610961, "L": 0.04598842, "C": 0.04610959, "V": 1036.97890659, "T": "2017-11-23T03:30:00", "BV": 47.72908467}, {"O": 0.04610959, "H": 0.046293, "L": 0.045951, "C": 0.04598501, "V": 335.37201023, "T": "2017-11-23T03:35:00", "BV": 15.44690402}, {"O": 0.04598501, "H": 0.0463, "L": 0.04598501, "C": 0.046135, "V": 318.43638305, "T": "2017-11-23T03:40:00", "BV": 14.71127243}, {"O": 0.046135, "H": 0.0462499, "L": 0.046025, "C": 0.04612524, "V": 499.27159217, "T": "2017-11-23T03:45:00", "BV": 23.04281282}, {"O": 0.046139, "H": 0.046139, "L": 0.045985, "C": 0.04603, "V": 246.88364387, "T": "2017-11-23T03:50:00", "BV": 11.36697662}, {"O": 0.046035, "H": 0.04605, "L": 0.04598302, "C": 0.04604998, "V": 334.23930642, "T": "2017-11-23T03:55:00", "BV": 15.38527232}, {"O": 0.04604998, "H": 0.046139, "L": 0.045986, "C": 0.04604999, "V": 461.30082404, "T": "2017-11-23T04:00:00", "BV": 21.23672715}, {"O": 0.046139, "H": 0.04624999, "L": 0.04598322, "C": 0.04624496, "V": 657.44978146, "T": "2017-11-23T04:05:00", "BV": 30.24981999}, {"O": 0.045993, "H": 0.04625, "L": 0.04598322, "C": 0.04622, "V": 614.55247536, "T": "2017-11-23T04:10:00", "BV": 28.38620046}, {"O": 0.04621999, "H": 0.04622, "L": 0.04621122, "C": 0.04622, "V": 731.69997933, "T": "2017-11-23T04:15:00", "BV": 33.81573915}, {"O": 0.04621123, "H": 0.04623145, "L": 0.046, "C": 0.04620001, "V": 280.76523593, "T": "2017-11-23T04:20:00", "BV": 12.97053809}, {"O": 0.04620001, "H": 0.0463, "L": 0.04620001, "C": 0.04622307, "V": 380.26705148, "T": "2017-11-23T04:25:00", "BV": 17.58450209}, {"O": 0.04622306, "H": 0.04624, "L": 0.04613027, "C": 0.04613027, "V": 541.26679053, "T": "2017-11-23T04:30:00", "BV": 25.01869382}, {"O": 0.04620001, "H": 0.04630146, "L": 0.04613027, "C": 0.04613029, "V": 584.21379, "T": "2017-11-23T04:35:00", "BV": 26.98416309}, {"O": 0.04620001, "H": 0.04630146, "L": 0.04613027, "C": 0.046294, "V": 203.78947838, "T": "2017-11-23T04:40:00", "BV": 9.41492504}, {"O": 0.046294, "H": 0.04630145, "L": 0.04612, "C": 0.04622, "V": 156.41435414, "T": "2017-11-23T04:45:00", "BV": 7.22261756}, {"O": 0.04629999, "H": 0.04630144, "L": 0.04612002, "C": 0.04622, "V": 131.91052306, "T": "2017-11-23T04:50:00", "BV": 6.09617276}, {"O": 0.04622, "H": 0.04630145, "L": 0.04618317, "C": 0.04630142, "V": 141.77891341, "T": "2017-11-23T04:55:00", "BV": 6.55992213}, {"O": 0.04630142, "H": 0.04644002, "L": 0.046301, "C": 0.04643889, "V": 551.4248634, "T": "2017-11-23T05:00:00", "BV": 25.57717174}, {"O": 0.04643889, "H": 0.04644002, "L": 0.04615801, "C": 0.04635946, "V": 437.86453698, "T": "2017-11-23T05:05:00", "BV": 20.30854498}, {"O": 0.04619859, "H": 0.04645, "L": 0.04619859, "C": 0.04637, "V": 396.68173128, "T": "2017-11-23T05:10:00", "BV": 18.37817773}, {"O": 0.04637, "H": 0.04645153, "L": 0.04627, "C": 0.04643583, "V": 221.18774763, "T": "2017-11-23T05:15:00", "BV": 10.25911504}, {"O": 0.04643583, "H": 0.0465, "L": 0.0463, "C": 0.0464501, "V": 448.84164948, "T": "2017-11-23T05:20:00", "BV": 20.84594812}, {"O": 0.0464501, "H": 0.0465, "L": 0.04630002, "C": 0.0464501, "V": 457.32279279, "T": "2017-11-23T05:25:00", "BV": 21.24119876}, {"O": 0.0464501, "H": 0.04649998, "L": 0.04632101, "C": 0.04639999, "V": 187.55857551, "T": "2017-11-23T05:30:00", "BV": 8.69274539}, {"O": 0.04634, "H": 0.04649998, "L": 0.04634, "C": 0.04644996, "V": 505.2186542, "T": "2017-11-23T05:35:00", "BV": 23.45655616}, {"O": 0.04645, "H": 0.0465, "L": 0.04635, "C": 0.04644999, "V": 295.73924236, "T": "2017-11-23T05:40:00", "BV": 13.73169881}, {"O": 0.04645, "H": 0.04649999, "L": 0.04635, "C": 0.04644997, "V": 160.19802974, "T": "2017-11-23T05:45:00", "BV": 7.43915836}, {"O": 0.04644997, "H": 0.0465, "L": 0.04635, "C": 0.04640999, "V": 216.82381066, "T": "2017-11-23T05:50:00", "BV": 10.06845323}, {"O": 0.04635002, "H": 0.04649794, "L": 0.04635001, "C": 0.04641, "V": 129.17383447, "T": "2017-11-23T05:55:00", "BV": 5.99608408}, {"O": 0.04641, "H": 0.04649794, "L": 0.04641, "C": 0.046413, "V": 297.16694844, "T": "2017-11-23T06:00:00", "BV": 13.80216204}, {"O": 0.04649357, "H": 0.04658822, "L": 0.046412, "C": 0.04649794, "V": 596.45403765, "T": "2017-11-23T06:05:00", "BV": 27.74288369}, {"O": 0.04649794, "H": 0.04658706, "L": 0.04635, "C": 0.04639793, "V": 464.39215239, "T": "2017-11-23T06:10:00", "BV": 21.5809634}, {"O": 0.04639793, "H": 0.04660185, "L": 0.04631646, "C": 0.046323, "V": 745.84352908, "T": "2017-11-23T06:15:00", "BV": 34.62380426}, {"O": 0.046321, "H": 0.04654928, "L": 0.0463, "C": 0.04641, "V": 216.12836727, "T": "2017-11-23T06:20:00", "BV": 10.03564328}, {"O": 0.04641, "H": 0.04661659, "L": 0.0463, "C": 0.04659328, "V": 435.71531449, "T": "2017-11-23T06:25:00", "BV": 20.24994273}, {"O": 0.04659999, "H": 0.04661926, "L": 0.046237, "C": 0.046283, "V": 214.11301105, "T": "2017-11-23T06:30:00", "BV": 9.96384355}, {"O": 0.0463, "H": 0.04658296, "L": 0.04628301, "C": 0.04630008, "V": 154.77188843, "T": "2017-11-23T06:35:00", "BV": 7.17843607}, {"O": 0.0463001, "H": 0.04663976, "L": 0.04630002, "C": 0.04651249, "V": 509.59264542, "T": "2017-11-23T06:40:00", "BV": 23.69558481}, {"O": 0.0464, "H": 0.04651267, "L": 0.04630012, "C": 0.04640267, "V": 264.47754605, "T": "2017-11-23T06:45:00", "BV": 12.28096249}, {"O": 0.04645966, "H": 0.04655924, "L": 0.04630007, "C": 0.04631731, "V": 150.82499092, "T": "2017-11-23T06:50:00", "BV": 7.00197925}, {"O": 0.04633, "H": 0.04656, "L": 0.04628302, "C": 0.04644, "V": 342.60752958, "T": "2017-11-23T06:55:00", "BV": 15.89264109}, {"O": 0.04641982, "H": 0.04641982, "L": 0.0463, "C": 0.04640968, "V": 331.28498818, "T": "2017-11-23T07:00:00", "BV": 15.35082771}, {"O": 0.04640966, "H": 0.04640966, "L": 0.04628, "C": 0.0464087, "V": 193.23654451, "T": "2017-11-23T07:05:00", "BV": 8.96478995}, {"O": 0.04628, "H": 0.04640871, "L": 0.0462, "C": 0.0462, "V": 221.3557651, "T": "2017-11-23T07:10:00", "BV": 10.2421938}, {"O": 0.0462, "H": 0.0464087, "L": 0.046155, "C": 0.0463, "V": 227.40199271, "T": "2017-11-23T07:15:00", "BV": 10.51461202}, {"O": 0.04634634, "H": 0.04656, "L": 0.04625, "C": 0.04625, "V": 434.36716723, "T": "2017-11-23T07:20:00", "BV": 20.1647807}, {"O": 0.04655931, "H": 0.04655931, "L": 0.04625001, "C": 0.04631023, "V": 249.2115625, "T": "2017-11-23T07:25:00", "BV": 11.5482235}, {"O": 0.04631023, "H": 0.04661643, "L": 0.04628501, "C": 0.04660186, "V": 380.57679031, "T": "2017-11-23T07:30:00", "BV": 17.69723524}, {"O": 0.04660186, "H": 0.0467, "L": 0.04650748, "C": 0.04651001, "V": 281.67233315, "T": "2017-11-23T07:35:00", "BV": 13.11447474}, {"O": 0.04651002, "H": 0.0466996, "L": 0.04651001, "C": 0.04665, "V": 516.10577509, "T": "2017-11-23T07:40:00", "BV": 24.0275963}, {"O": 0.04665, "H": 0.04665, "L": 0.04653014, "C": 0.04664, "V": 204.77672862, "T": "2017-11-23T07:45:00", "BV": 9.53914907}, {"O": 0.04658123, "H": 0.04678046, "L": 0.04626401, "C": 0.04668046, "V": 837.65147097, "T": "2017-11-23T07:50:00", "BV": 39.05799329}, {"O": 0.04668046, "H": 0.046788, "L": 0.046582, "C": 0.046582, "V": 543.77314593, "T": "2017-11-23T07:55:00", "BV": 25.40144616}, {"O": 0.04658133, "H": 0.04679, "L": 0.04658126, "C": 0.0467001, "V": 347.9826766, "T": "2017-11-23T08:00:00", "BV": 16.25267774}, {"O": 0.0467001, "H": 0.046823, "L": 0.04658125, "C": 0.04677999, "V": 923.40409898, "T": "2017-11-23T08:05:00", "BV": 43.16855214}, {"O": 0.04677999, "H": 0.04683226, "L": 0.04653013, "C": 0.04663333, "V": 314.35302761, "T": "2017-11-23T08:10:00", "BV": 14.69723849}, {"O": 0.04655024, "H": 0.0468, "L": 0.04654, "C": 0.04655025, "V": 551.44581636, "T": "2017-11-23T08:15:00", "BV": 25.73933634}, {"O": 0.04660001, "H": 0.04671278, "L": 0.04629034, "C": 0.0466, "V": 505.93934457, "T": "2017-11-23T08:20:00", "BV": 23.53896705}, {"O": 0.0466, "H": 0.04675, "L": 0.04645002, "C": 0.04669501, "V": 290.67356245, "T": "2017-11-23T08:25:00", "BV": 13.55063879}, {"O": 0.04669989, "H": 0.04679497, "L": 0.04646002, "C": 0.04660001, "V": 265.78309494, "T": "2017-11-23T08:30:00", "BV": 12.40043696}, {"O": 0.04659, "H": 0.04668512, "L": 0.0465, "C": 0.04660001, "V": 431.098148, "T": "2017-11-23T08:35:00", "BV": 20.0977726}, {"O": 0.04660002, "H": 0.04679999, "L": 0.04660001, "C": 0.04679998, "V": 443.51847432, "T": "2017-11-23T08:40:00", "BV": 20.72575633}, {"O": 0.04679998, "H": 0.04683711, "L": 0.04660001, "C": 0.04683711, "V": 405.47529473, "T": "2017-11-23T08:45:00", "BV": 18.95880448}, {"O": 0.0468369, "H": 0.04726, "L": 0.04681, "C": 0.04723089, "V": 1471.33744878, "T": "2017-11-23T08:50:00", "BV": 69.26585565}, {"O": 0.04723089, "H": 0.0475, "L": 0.04723089, "C": 0.0475, "V": 455.42207847, "T": "2017-11-23T08:55:00", "BV": 21.562089}, {"O": 0.0475, "H": 0.048, "L": 0.04739001, "C": 0.048, "V": 1871.65475575, "T": "2017-11-23T09:00:00", "BV": 89.48567587}, {"O": 0.048, "H": 0.04804488, "L": 0.04786546, "C": 0.04804486, "V": 2298.30865898, "T": "2017-11-23T09:05:00", "BV": 110.28833767}, {"O": 0.04804486, "H": 0.04822984, "L": 0.04801648, "C": 0.04813701, "V": 1038.60026679, "T": "2017-11-23T09:10:00", "BV": 49.94847633}, {"O": 0.04813701, "H": 0.04818557, "L": 0.04773214, "C": 0.04773214, "V": 1357.24799406, "T": "2017-11-23T09:15:00", "BV": 65.26877897}, {"O": 0.04773215, "H": 0.0479, "L": 0.04738001, "C": 0.047858, "V": 884.4963441, "T": "2017-11-23T09:20:00", "BV": 42.10827544}, {"O": 0.0477984, "H": 0.04797494, "L": 0.04755501, "C": 0.04755501, "V": 561.49013271, "T": "2017-11-23T09:25:00", "BV": 26.85035338}, {"O": 0.0477, "H": 0.04780088, "L": 0.04748449, "C": 0.04779818, "V": 470.31899233, "T": "2017-11-23T09:30:00", "BV": 22.4347992}, {"O": 0.04779818, "H": 0.04780089, "L": 0.04738002, "C": 0.04780089, "V": 862.20791809, "T": "2017-11-23T09:35:00", "BV": 41.06813757}, {"O": 0.04780089, "H": 0.0479, "L": 0.04767, "C": 0.04789989, "V": 358.14086225, "T": "2017-11-23T09:40:00", "BV": 17.13676608}, {"O": 0.04788001, "H": 0.04800089, "L": 0.047633, "C": 0.048, "V": 833.77789718, "T": "2017-11-23T09:45:00", "BV": 39.93992872}, {"O": 0.048, "H": 0.0481, "L": 0.047705, "C": 0.04805, "V": 616.54923786, "T": "2017-11-23T09:50:00", "BV": 29.56534158}, {"O": 0.04809998, "H": 0.0481, "L": 0.04784, "C": 0.04804997, "V": 1011.91285753, "T": "2017-11-23T09:55:00", "BV": 48.62886043}, {"O": 0.04804995, "H": 0.04811, "L": 0.04804995, "C": 0.0480999, "V": 662.58626117, "T": "2017-11-23T10:00:00", "BV": 31.85286802}, {"O": 0.04805005, "H": 0.0484, "L": 0.04805005, "C": 0.04839833, "V": 635.1716058, "T": "2017-11-23T10:05:00", "BV": 30.61910833}, {"O": 0.04839843, "H": 0.0487, "L": 0.04839, "C": 0.04859999, "V": 1382.09655762, "T": "2017-11-23T10:10:00", "BV": 67.0056899}, {"O": 0.04857571, "H": 0.04875, "L": 0.04857571, "C": 0.04875, "V": 932.11212551, "T": "2017-11-23T10:15:00", "BV": 45.33210137}, {"O": 0.0487484, "H": 0.0491, "L": 0.04873989, "C": 0.04907, "V": 2921.43368511, "T": "2017-11-23T10:20:00", "BV": 143.1324168}, {"O": 0.04907, "H": 0.0491, "L": 0.048505, "C": 0.04857571, "V": 2416.72283256, "T": "2017-11-23T10:25:00", "BV": 118.3141528}, {"O": 0.04857571, "H": 0.04905345, "L": 0.0484, "C": 0.0489, "V": 951.59296003, "T": "2017-11-23T10:30:00", "BV": 46.35204785}, {"O": 0.04899498, "H": 0.049485, "L": 0.04890001, "C": 0.04945598, "V": 1528.64201978, "T": "2017-11-23T10:35:00", "BV": 75.30929938}, {"O": 0.04945597, "H": 0.04949987, "L": 0.049, "C": 0.04925001, "V": 1497.17750112, "T": "2017-11-23T10:40:00", "BV": 73.75021257}, {"O": 0.0493, "H": 0.0495, "L": 0.04913735, "C": 0.0495, "V": 879.80645954, "T": "2017-11-23T10:45:00", "BV": 43.39921895}, {"O": 0.0495, "H": 0.04965, "L": 0.04949999, "C": 0.04962, "V": 830.36841396, "T": "2017-11-23T10:50:00", "BV": 41.18219856}, {"O": 0.0496498, "H": 0.04964999, "L": 0.04877, "C": 0.04895, "V": 1345.29939253, "T": "2017-11-23T10:55:00", "BV": 66.50542888}, {"O": 0.04895, "H": 0.04902707, "L": 0.048555, "C": 0.04888999, "V": 1421.79023001, "T": "2017-11-23T11:00:00", "BV": 69.32361574}, {"O": 0.04875, "H": 0.04889, "L": 0.048555, "C": 0.04867, "V": 796.10985733, "T": "2017-11-23T11:05:00", "BV": 38.83339864}, {"O": 0.04867, "H": 0.04916909, "L": 0.04855501, "C": 0.04916908, "V": 881.27102288, "T": "2017-11-23T11:10:00", "BV": 43.02122232}, {"O": 0.0491, "H": 0.04919274, "L": 0.04898798, "C": 0.049168, "V": 1055.97770427, "T": "2017-11-23T11:15:00", "BV": 51.80616942}, {"O": 0.04919, "H": 0.04939607, "L": 0.04909994, "C": 0.0492, "V": 1389.42625242, "T": "2017-11-23T11:20:00", "BV": 68.44111265}, {"O": 0.04920002, "H": 0.04929974, "L": 0.0491, "C": 0.04918999, "V": 448.22729454, "T": "2017-11-23T11:25:00", "BV": 22.04319982}, {"O": 0.04911139, "H": 0.04918999, "L": 0.04870525, "C": 0.04898455, "V": 961.25072139, "T": "2017-11-23T11:30:00", "BV": 47.13030159}, {"O": 0.04898455, "H": 0.04899499, "L": 0.048605, "C": 0.0486999, "V": 741.22524774, "T": "2017-11-23T11:35:00", "BV": 36.12691685}, {"O": 0.0486999, "H": 0.04897999, "L": 0.0486, "C": 0.04873986, "V": 590.90698597, "T": "2017-11-23T11:40:00", "BV": 28.79935943}, {"O": 0.04873986, "H": 0.04918999, "L": 0.04866003, "C": 0.0491, "V": 867.81670351, "T": "2017-11-23T11:45:00", "BV": 42.47771357}, {"O": 0.04913, "H": 0.0493, "L": 0.049, "C": 0.0491, "V": 1137.49363541, "T": "2017-11-23T11:50:00", "BV": 55.908858}, {"O": 0.04904124, "H": 0.0492513, "L": 0.04899999, "C": 0.04919156, "V": 688.04166796, "T": "2017-11-23T11:55:00", "BV": 33.81998591}, {"O": 0.04919156, "H": 0.0492299, "L": 0.04888222, "C": 0.0489, "V": 811.75674059, "T": "2017-11-23T12:00:00", "BV": 39.79538717}, {"O": 0.0489, "H": 0.049, "L": 0.0485, "C": 0.04884468, "V": 1051.46702965, "T": "2017-11-23T12:05:00", "BV": 51.2706677}, {"O": 0.04877332, "H": 0.04884475, "L": 0.0485, "C": 0.04877999, "V": 680.81828349, "T": "2017-11-23T12:10:00", "BV": 33.19812244}, {"O": 0.04877999, "H": 0.04898993, "L": 0.04877331, "C": 0.0489, "V": 555.32775223, "T": "2017-11-23T12:15:00", "BV": 27.10642886}, {"O": 0.0489001, "H": 0.04898888, "L": 0.0489, "C": 0.04890988, "V": 578.9517188, "T": "2017-11-23T12:20:00", "BV": 28.31768018}, {"O": 0.04890988, "H": 0.04896199, "L": 0.04877331, "C": 0.04877999, "V": 304.70480922, "T": "2017-11-23T12:25:00", "BV": 14.87932221}, {"O": 0.04877899, "H": 0.04877999, "L": 0.04841641, "C": 0.04841966, "V": 554.66598274, "T": "2017-11-23T12:30:00", "BV": 26.93890656}, {"O": 0.04841966, "H": 0.04854999, "L": 0.048023, "C": 0.0481, "V": 1513.45720203, "T": "2017-11-23T12:35:00", "BV": 73.15533695}, {"O": 0.0481, "H": 0.0482, "L": 0.04794, "C": 0.04802066, "V": 878.75401186, "T": "2017-11-23T12:40:00", "BV": 42.22781537}, {"O": 0.04809997, "H": 0.04877341, "L": 0.048, "C": 0.04802064, "V": 1319.00559978, "T": "2017-11-23T12:45:00", "BV": 63.55067058}, {"O": 0.04802064, "H": 0.04823, "L": 0.04802001, "C": 0.04822024, "V": 646.36401392, "T": "2017-11-23T12:50:00", "BV": 31.14869357}, {"O": 0.04822023, "H": 0.04823, "L": 0.048101, "C": 0.0481111, "V": 525.16817877, "T": "2017-11-23T12:55:00", "BV": 25.30354494}, {"O": 0.0481111, "H": 0.04821996, "L": 0.048, "C": 0.04819998, "V": 1050.293481, "T": "2017-11-23T13:00:00", "BV": 50.54607652}, {"O": 0.04819998, "H": 0.04821798, "L": 0.0481, "C": 0.04811741, "V": 470.30665943, "T": "2017-11-23T13:05:00", "BV": 22.64320173}, {"O": 0.04811741, "H": 0.04811741, "L": 0.04780889, "C": 0.048001, "V": 757.31730051, "T": "2017-11-23T13:10:00", "BV": 36.33921364}, {"O": 0.048003, "H": 0.04805, "L": 0.0478, "C": 0.047814, "V": 815.08380943, "T": "2017-11-23T13:15:00", "BV": 39.02025299}, {"O": 0.04792735, "H": 0.04792735, "L": 0.04777471, "C": 0.04777471, "V": 789.96932508, "T": "2017-11-23T13:20:00", "BV": 37.77838294}, {"O": 0.04777471, "H": 0.04781399, "L": 0.04770889, "C": 0.04781399, "V": 579.95393617, "T": "2017-11-23T13:25:00", "BV": 27.69654025}, {"O": 0.0478, "H": 0.04791999, "L": 0.0477089, "C": 0.04784507, "V": 584.93884417, "T": "2017-11-23T13:30:00", "BV": 27.94397352}, {"O": 0.04784507, "H": 0.048, "L": 0.04781394, "C": 0.04799573, "V": 332.92546365, "T": "2017-11-23T13:35:00", "BV": 15.9507951}, {"O": 0.04799574, "H": 0.048323, "L": 0.04790291, "C": 0.048018, "V": 448.25855098, "T": "2017-11-23T13:40:00", "BV": 21.53826053}, {"O": 0.04818774, "H": 0.04830241, "L": 0.04804357, "C": 0.04810001, "V": 422.31453877, "T": "2017-11-23T13:45:00", "BV": 20.32641682}, {"O": 0.048115, "H": 0.04812295, "L": 0.0481, "C": 0.0481229, "V": 179.4819978, "T": "2017-11-23T13:50:00", "BV": 8.63639427}, {"O": 0.0481229, "H": 0.0483354, "L": 0.0481229, "C": 0.048326, "V": 268.96955251, "T": "2017-11-23T13:55:00", "BV": 12.96648199}, {"O": 0.048326, "H": 0.048432, "L": 0.048133, "C": 0.04842, "V": 482.46820167, "T": "2017-11-23T14:00:00", "BV": 23.32160045}, {"O": 0.04842, "H": 0.04859745, "L": 0.04837952, "C": 0.04849001, "V": 585.13305029, "T": "2017-11-23T14:05:00", "BV": 28.3607129}, {"O": 0.04849998, "H": 0.04898888, "L": 0.04849998, "C": 0.04885, "V": 1429.90429704, "T": "2017-11-23T14:10:00", "BV": 69.68388195}, {"O": 0.04885, "H": 0.04930448, "L": 0.04880377, "C": 0.04926376, "V": 1115.05624058, "T": "2017-11-23T14:15:00", "BV": 54.71075775}, {"O": 0.04927998, "H": 0.04950018, "L": 0.04926073, "C": 0.04941, "V": 1831.74876355, "T": "2017-11-23T14:20:00", "BV": 90.54741509}, {"O": 0.04941, "H": 0.04970993, "L": 0.04931001, "C": 0.04970993, "V": 2435.48192712, "T": "2017-11-23T14:25:00", "BV": 120.58444687}, {"O": 0.04970035, "H": 0.04997, "L": 0.0497, "C": 0.04997, "V": 1642.07787951, "T": "2017-11-23T14:30:00", "BV": 81.76763382}, {"O": 0.04997, "H": 0.05040002, "L": 0.04997, "C": 0.05019996, "V": 4368.21298461, "T": "2017-11-23T14:35:00", "BV": 218.95065216}, {"O": 0.05009601, "H": 0.05019993, "L": 0.04952304, "C": 0.04965, "V": 2428.49650759, "T": "2017-11-23T14:40:00", "BV": 121.00056869}, {"O": 0.04965, "H": 0.050315, "L": 0.04965, "C": 0.05024, "V": 1764.25358834, "T": "2017-11-23T14:45:00", "BV": 88.30201584}, {"O": 0.0503, "H": 0.05085, "L": 0.0503, "C": 0.0508, "V": 3202.15326379, "T": "2017-11-23T14:50:00", "BV": 162.19736405}, {"O": 0.0508, "H": 0.05099746, "L": 0.05023, "C": 0.05024131, "V": 3071.40686637, "T": "2017-11-23T14:55:00", "BV": 155.88692873}, {"O": 0.05023001, "H": 0.0505, "L": 0.04997803, "C": 0.050409, "V": 1047.17810984, "T": "2017-11-23T15:00:00", "BV": 52.73407433}, {"O": 0.050409, "H": 0.050409, "L": 0.04984659, "C": 0.04988, "V": 1639.78873958, "T": "2017-11-23T15:05:00", "BV": 82.345278}, {"O": 0.04988, "H": 0.0499, "L": 0.04954799, "C": 0.04982036, "V": 1314.24353921, "T": "2017-11-23T15:10:00", "BV": 65.33576028}, {"O": 0.04982036, "H": 0.050014, "L": 0.04964003, "C": 0.04990002, "V": 1347.1037604, "T": "2017-11-23T15:15:00", "BV": 67.31657792}, {"O": 0.04999999, "H": 0.04999999, "L": 0.04959001, "C": 0.04979986, "V": 1005.96917863, "T": "2017-11-23T15:20:00", "BV": 50.10001296}, {"O": 0.04979986, "H": 0.05039447, "L": 0.04974201, "C": 0.05039, "V": 812.83856846, "T": "2017-11-23T15:25:00", "BV": 40.73410763}, {"O": 0.05039447, "H": 0.051, "L": 0.05039, "C": 0.05090009, "V": 1913.19618122, "T": "2017-11-23T15:30:00", "BV": 97.26506665}, {"O": 0.05090009, "H": 0.051, "L": 0.0503888, "C": 0.05074497, "V": 1637.25226298, "T": "2017-11-23T15:35:00", "BV": 83.09671129}, {"O": 0.0505211, "H": 0.05091, "L": 0.050418, "C": 0.050418, "V": 1373.7219008, "T": "2017-11-23T15:40:00", "BV": 69.68074925}, {"O": 0.05041, "H": 0.05062433, "L": 0.05033354, "C": 0.050545, "V": 1148.59550707, "T": "2017-11-23T15:45:00", "BV": 58.03873182}, {"O": 0.050421, "H": 0.05058598, "L": 0.05033354, "C": 0.05045993, "V": 864.80556827, "T": "2017-11-23T15:50:00", "BV": 43.67428845}, {"O": 0.05043006, "H": 0.05058598, "L": 0.05043005, "C": 0.05043005, "V": 787.35466421, "T": "2017-11-23T15:55:00", "BV": 39.73984434}, {"O": 0.05043004, "H": 0.05054993, "L": 0.04998996, "C": 0.05000002, "V": 2023.14240713, "T": "2017-11-23T16:00:00", "BV": 101.52860794}, {"O": 0.0502, "H": 0.050315, "L": 0.05002, "C": 0.05013451, "V": 461.41198747, "T": "2017-11-23T16:05:00", "BV": 23.16184}, {"O": 0.0501621, "H": 0.050315, "L": 0.05000002, "C": 0.05006082, "V": 1209.63959316, "T": "2017-11-23T16:10:00", "BV": 60.73809663}, {"O": 0.05006082, "H": 0.0503, "L": 0.05000002, "C": 0.05029, "V": 629.03735019, "T": "2017-11-23T16:15:00", "BV": 31.54287788}, {"O": 0.0502, "H": 0.05032999, "L": 0.05000002, "C": 0.05000304, "V": 663.7617289, "T": "2017-11-23T16:20:00", "BV": 33.3307657}, {"O": 0.05000304, "H": 0.0501, "L": 0.05000006, "C": 0.05000007, "V": 453.75404189, "T": "2017-11-23T16:25:00", "BV": 22.69299907}, {"O": 0.05000007, "H": 0.0505, "L": 0.05000006, "C": 0.05049994, "V": 1199.12252032, "T": "2017-11-23T16:30:00", "BV": 60.10232533}, {"O": 0.05030222, "H": 0.05049987, "L": 0.05014901, "C": 0.0504, "V": 1123.19398333, "T": "2017-11-23T16:35:00", "BV": 56.57185699}, {"O": 0.0504, "H": 0.05044998, "L": 0.05000801, "C": 0.05015, "V": 760.32759482, "T": "2017-11-23T16:40:00", "BV": 38.175557}, {"O": 0.05015, "H": 0.05015398, "L": 0.05002479, "C": 0.0501, "V": 366.43569238, "T": "2017-11-23T16:45:00", "BV": 18.37099527}, {"O": 0.0501, "H": 0.050298, "L": 0.05002479, "C": 0.050214, "V": 377.2793519, "T": "2017-11-23T16:50:00", "BV": 18.93261791}, {"O": 0.0502979, "H": 0.05045, "L": 0.050214, "C": 0.05029792, "V": 555.55874744, "T": "2017-11-23T16:55:00", "BV": 27.92978853}, {"O": 0.05029786, "H": 0.050629, "L": 0.05029785, "C": 0.050629, "V": 903.73060355, "T": "2017-11-23T17:00:00", "BV": 45.58388716}, {"O": 0.050629, "H": 0.051, "L": 0.0506288, "C": 0.051, "V": 1343.51642565, "T": "2017-11-23T17:05:00", "BV": 68.27636943}, {"O": 0.05099999, "H": 0.0510088, "L": 0.05078845, "C": 0.051, "V": 857.73484842, "T": "2017-11-23T17:10:00", "BV": 43.71340789}, {"O": 0.05100001, "H": 0.0512484, "L": 0.05100001, "C": 0.0512114, "V": 848.82107637, "T": "2017-11-23T17:15:00", "BV": 43.42113081}, {"O": 0.0512114, "H": 0.051809, "L": 0.0511541, "C": 0.0518, "V": 1301.85412129, "T": "2017-11-23T17:20:00", "BV": 67.07344294}, {"O": 0.0518, "H": 0.05224899, "L": 0.0518, "C": 0.0522144, "V": 3319.01101822, "T": "2017-11-23T17:25:00", "BV": 172.66606874}, {"O": 0.052245, "H": 0.05225, "L": 0.05122555, "C": 0.0517, "V": 2390.26540401, "T": "2017-11-23T17:30:00", "BV": 123.71767029}, {"O": 0.0517, "H": 0.052145, "L": 0.05137923, "C": 0.05204576, "V": 1323.16962469, "T": "2017-11-23T17:35:00", "BV": 68.60485899}, {"O": 0.052, "H": 0.05208989, "L": 0.0518, "C": 0.05180001, "V": 1375.80403697, "T": "2017-11-23T17:40:00", "BV": 71.41438443}, {"O": 0.05191569, "H": 0.05195998, "L": 0.05130501, "C": 0.05143126, "V": 881.32626373, "T": "2017-11-23T17:45:00", "BV": 45.47453034}, {"O": 0.05145, "H": 0.0519866, "L": 0.051372, "C": 0.05188994, "V": 1522.56057238, "T": "2017-11-23T17:50:00", "BV": 78.76258227}, {"O": 0.05188994, "H": 0.05204499, "L": 0.05180002, "C": 0.05195499, "V": 1332.22758016, "T": "2017-11-23T17:55:00", "BV": 69.18669948}, {"O": 0.0519, "H": 0.05204998, "L": 0.05172147, "C": 0.05174047, "V": 1490.15934291, "T": "2017-11-23T18:00:00", "BV": 77.2641437}, {"O": 0.05174404, "H": 0.0518369, "L": 0.05154101, "C": 0.05175, "V": 595.16720998, "T": "2017-11-23T18:05:00", "BV": 30.7840934}, {"O": 0.05169, "H": 0.05175, "L": 0.05154605, "C": 0.05167, "V": 576.23566594, "T": "2017-11-23T18:10:00", "BV": 29.74751737}, {"O": 0.05167, "H": 0.05199999, "L": 0.051575, "C": 0.051725, "V": 693.35822403, "T": "2017-11-23T18:15:00", "BV": 35.88521091}, {"O": 0.051761, "H": 0.051959, "L": 0.05161906, "C": 0.05185, "V": 1289.8213821, "T": "2017-11-23T18:20:00", "BV": 66.73553955}, {"O": 0.05185, "H": 0.05187999, "L": 0.05171, "C": 0.0518, "V": 514.21576743, "T": "2017-11-23T18:25:00", "BV": 26.63887097}, {"O": 0.0518, "H": 0.05185, "L": 0.05171047, "C": 0.05184994, "V": 689.28608854, "T": "2017-11-23T18:30:00", "BV": 35.69937507}, {"O": 0.05184994, "H": 0.0521312, "L": 0.05184, "C": 0.05211184, "V": 1136.68547973, "T": "2017-11-23T18:35:00", "BV": 59.13315293}, {"O": 0.05211185, "H": 0.05211185, "L": 0.0518003, "C": 0.05207999, "V": 783.55191885, "T": "2017-11-23T18:40:00", "BV": 40.7735957}, {"O": 0.05207998, "H": 0.05207998, "L": 0.05180004, "C": 0.05188886, "V": 449.11161889, "T": "2017-11-23T18:45:00", "BV": 23.33504479}, {"O": 0.05188891, "H": 0.05199998, "L": 0.05171047, "C": 0.05179994, "V": 550.91205285, "T": "2017-11-23T18:50:00", "BV": 28.59803221}, {"O": 0.0518, "H": 0.05196899, "L": 0.0516, "C": 0.05163882, "V": 380.21134462, "T": "2017-11-23T18:55:00", "BV": 19.66029938}, {"O": 0.05163882, "H": 0.051855, "L": 0.05160002, "C": 0.05175175, "V": 151.23761297, "T": "2017-11-23T19:00:00", "BV": 7.82447566}, {"O": 0.051799, "H": 0.05185493, "L": 0.05175174, "C": 0.051799, "V": 281.20292956, "T": "2017-11-23T19:05:00", "BV": 14.56545782}, {"O": 0.051799, "H": 0.05184997, "L": 0.0517001, "C": 0.0517001, "V": 566.8277322, "T": "2017-11-23T19:10:00", "BV": 29.34356698}, {"O": 0.0517001, "H": 0.0517001, "L": 0.05148318, "C": 0.051485, "V": 465.72286716, "T": "2017-11-23T19:15:00", "BV": 24.02390112}, {"O": 0.05148319, "H": 0.051485, "L": 0.0514, "C": 0.05140003, "V": 976.93580113, "T": "2017-11-23T19:20:00", "BV": 50.22069103}, {"O": 0.05141115, "H": 0.05146706, "L": 0.05133603, "C": 0.0513456, "V": 535.06981782, "T": "2017-11-23T19:25:00", "BV": 27.5090508}, {"O": 0.0513456, "H": 0.0513456, "L": 0.05060001, "C": 0.05091001, "V": 1345.37063077, "T": "2017-11-23T19:30:00", "BV": 68.54739795}, {"O": 0.05091001, "H": 0.05122, "L": 0.05082001, "C": 0.05102005, "V": 1267.1732283, "T": "2017-11-23T19:35:00", "BV": 64.5269497}, {"O": 0.05119272, "H": 0.05124, "L": 0.05103, "C": 0.05104, "V": 593.25189701, "T": "2017-11-23T19:40:00", "BV": 30.33219104}, {"O": 0.05104, "H": 0.051085, "L": 0.0509958, "C": 0.05100051, "V": 595.01558809, "T": "2017-11-23T19:45:00", "BV": 30.354098}, {"O": 0.051, "H": 0.05143771, "L": 0.05099, "C": 0.05143771, "V": 412.86095558, "T": "2017-11-23T19:50:00", "BV": 21.12962971}, {"O": 0.05140503, "H": 0.05154131, "L": 0.05134357, "C": 0.05154131, "V": 485.07713596, "T": "2017-11-23T19:55:00", "BV": 24.95171608}, {"O": 0.05154024, "H": 0.05170007, "L": 0.05123342, "C": 0.05146579, "V": 510.46414155, "T": "2017-11-23T20:00:00", "BV": 26.32207567}, {"O": 0.05146579, "H": 0.05160694, "L": 0.05122343, "C": 0.05158195, "V": 356.32925595, "T": "2017-11-23T20:05:00", "BV": 18.30725226}, {"O": 0.051315, "H": 0.0514, "L": 0.05122343, "C": 0.0512489, "V": 327.86387077, "T": "2017-11-23T20:10:00", "BV": 16.80998678}, {"O": 0.05124888, "H": 0.05127, "L": 0.05109109, "C": 0.05119989, "V": 426.84430387, "T": "2017-11-23T20:15:00", "BV": 21.84570425}, {"O": 0.05119989, "H": 0.0512, "L": 0.05104005, "C": 0.05119988, "V": 449.89855934, "T": "2017-11-23T20:20:00", "BV": 22.98946673}, {"O": 0.05119988, "H": 0.051395, "L": 0.0510701, "C": 0.05122345, "V": 425.98334156, "T": "2017-11-23T20:25:00", "BV": 21.78850377}, {"O": 0.05122345, "H": 0.05139, "L": 0.05104004, "C": 0.05135999, "V": 408.39675039, "T": "2017-11-23T20:30:00", "BV": 20.9033592}, {"O": 0.05114886, "H": 0.0514, "L": 0.051, "C": 0.05114887, "V": 527.06987162, "T": "2017-11-23T20:35:00", "BV": 26.93691848}, {"O": 0.05129011, "H": 0.05141678, "L": 0.05110001, "C": 0.05132, "V": 235.38776461, "T": "2017-11-23T20:40:00", "BV": 12.09011601}, {"O": 0.051315, "H": 0.05165021, "L": 0.05116555, "C": 0.0516501, "V": 438.50318832, "T": "2017-11-23T20:45:00", "BV": 22.54531624}, {"O": 0.051525, "H": 0.0516501, "L": 0.0514, "C": 0.051555, "V": 616.87282935, "T": "2017-11-23T20:50:00", "BV": 31.80381014}, {"O": 0.05155003, "H": 0.05158999, "L": 0.05140009, "C": 0.05157998, "V": 245.2079986, "T": "2017-11-23T20:55:00", "BV": 12.63908712}, {"O": 0.05157998, "H": 0.05157998, "L": 0.05139001, "C": 0.05139001, "V": 206.62856633, "T": "2017-11-23T21:00:00", "BV": 10.63055935}, {"O": 0.051574, "H": 0.05157499, "L": 0.05116564, "C": 0.0512001, "V": 381.66759028, "T": "2017-11-23T21:05:00", "BV": 19.58275621}, {"O": 0.0512001, "H": 0.05146358, "L": 0.05118001, "C": 0.0513, "V": 200.53555507, "T": "2017-11-23T21:10:00", "BV": 10.28981109}, {"O": 0.0513, "H": 0.05146358, "L": 0.05113, "C": 0.05116001, "V": 427.97923696, "T": "2017-11-23T21:15:00", "BV": 21.93144054}, {"O": 0.051145, "H": 0.05141392, "L": 0.05111, "C": 0.05116001, "V": 334.90551672, "T": "2017-11-23T21:20:00", "BV": 17.15991042}, {"O": 0.05133694, "H": 0.0514, "L": 0.051095, "C": 0.0511, "V": 214.94416137, "T": "2017-11-23T21:25:00", "BV": 11.00690618}, {"O": 0.0510951, "H": 0.05129535, "L": 0.051095, "C": 0.05124488, "V": 247.17475975, "T": "2017-11-23T21:30:00", "BV": 12.64391095}, {"O": 0.0511005, "H": 0.05124479, "L": 0.05105, "C": 0.051051, "V": 812.79651572, "T": "2017-11-23T21:35:00", "BV": 41.54651439}, {"O": 0.0511, "H": 0.05123, "L": 0.05105, "C": 0.05111111, "V": 368.99450699, "T": "2017-11-23T21:40:00", "BV": 18.86781}, {"O": 0.0511998, "H": 0.05123, "L": 0.051, "C": 0.051, "V": 232.41976534, "T": "2017-11-23T21:45:00", "BV": 11.87430957}, {"O": 0.05100001, "H": 0.0511686, "L": 0.05095342, "C": 0.05098763, "V": 463.1754254, "T": "2017-11-23T21:50:00", "BV": 23.63451583}, {"O": 0.05098763, "H": 0.0511686, "L": 0.05097895, "C": 0.0511, "V": 166.1261815, "T": "2017-11-23T21:55:00", "BV": 8.47993486}, {"O": 0.0511, "H": 0.0511, "L": 0.05098766, "C": 0.05109998, "V": 101.83543559, "T": "2017-11-23T22:00:00", "BV": 5.20199883}, {"O": 0.05099602, "H": 0.05124502, "L": 0.05098768, "C": 0.05120002, "V": 551.96880097, "T": "2017-11-23T22:05:00", "BV": 28.2263527}, {"O": 0.051245, "H": 0.051501, "L": 0.05119992, "C": 0.0515, "V": 509.39286249, "T": "2017-11-23T22:10:00", "BV": 26.13291225}, {"O": 0.051499, "H": 0.05175175, "L": 0.05136701, "C": 0.0517, "V": 347.19420602, "T": "2017-11-23T22:15:00", "BV": 17.89877231}, {"O": 0.0517, "H": 0.05181999, "L": 0.051659, "C": 0.05177476, "V": 466.98420238, "T": "2017-11-23T22:20:00", "BV": 24.1510702}, {"O": 0.05177476, "H": 0.05211, "L": 0.0517, "C": 0.05205988, "V": 424.62413626, "T": "2017-11-23T22:25:00", "BV": 22.05824689}, {"O": 0.05206999, "H": 0.05219992, "L": 0.051675, "C": 0.05180201, "V": 792.11950195, "T": "2017-11-23T22:30:00", "BV": 41.2412799}, {"O": 0.05196082, "H": 0.05196093, "L": 0.05180201, "C": 0.05190001, "V": 231.05621856, "T": "2017-11-23T22:35:00", "BV": 11.98558133}, {"O": 0.051806, "H": 0.05196583, "L": 0.051802, "C": 0.05193147, "V": 380.40932864, "T": "2017-11-23T22:40:00", "BV": 19.73396697}, {"O": 0.0519315, "H": 0.05209, "L": 0.0517, "C": 0.052032, "V": 655.03203436, "T": "2017-11-23T22:45:00", "BV": 33.99923489}, {"O": 0.05180499, "H": 0.05211, "L": 0.0517, "C": 0.05211, "V": 410.74370495, "T": "2017-11-23T22:50:00", "BV": 21.35656362}, {"O": 0.05211, "H": 0.0522, "L": 0.05180008, "C": 0.05217398, "V": 513.67739051, "T": "2017-11-23T22:55:00", "BV": 26.78505915}, {"O": 0.05217398, "H": 0.05228467, "L": 0.05217398, "C": 0.05224, "V": 632.23742409, "T": "2017-11-23T23:00:00", "BV": 33.01332556}, {"O": 0.05224, "H": 0.05229377, "L": 0.05217398, "C": 0.05223999, "V": 699.27834808, "T": "2017-11-23T23:05:00", "BV": 36.51731543}, {"O": 0.05229373, "H": 0.05234179, "L": 0.052106, "C": 0.0522, "V": 873.49788303, "T": "2017-11-23T23:10:00", "BV": 45.61948622}, {"O": 0.05222, "H": 0.05225, "L": 0.052, "C": 0.0521, "V": 392.6483651, "T": "2017-11-23T23:15:00", "BV": 20.4624667}, {"O": 0.0521, "H": 0.0521, "L": 0.0517, "C": 0.0519, "V": 711.92112008, "T": "2017-11-23T23:20:00", "BV": 36.9520864}, {"O": 0.052, "H": 0.052, "L": 0.05150001, "C": 0.05167155, "V": 595.08821816, "T": "2017-11-23T23:25:00", "BV": 30.76562528}, {"O": 0.05167155, "H": 0.05189499, "L": 0.0515, "C": 0.0515, "V": 958.33759942, "T": "2017-11-23T23:30:00", "BV": 49.47729216}, {"O": 0.05159998, "H": 0.05178865, "L": 0.0513, "C": 0.0513, "V": 860.47301296, "T": "2017-11-23T23:35:00", "BV": 44.28297354}, {"O": 0.0513, "H": 0.05140001, "L": 0.05107434, "C": 0.05110992, "V": 762.57361231, "T": "2017-11-23T23:40:00", "BV": 39.04359376}, {"O": 0.05110992, "H": 0.05142123, "L": 0.05080003, "C": 0.051, "V": 1395.66695369, "T": "2017-11-23T23:45:00", "BV": 71.20437615}, {"O": 0.051, "H": 0.05109999, "L": 0.05075, "C": 0.05080003, "V": 1148.07468761, "T": "2017-11-23T23:50:00", "BV": 58.35649011}, {"O": 0.05080003, "H": 0.05090595, "L": 0.05061999, "C": 0.05071744, "V": 1240.33926744, "T": "2017-11-23T23:55:00", "BV": 62.97677838}, {"O": 0.0507, "H": 0.05133942, "L": 0.05057102, "C": 0.05114424, "V": 1754.9680832, "T": "2017-11-24T00:00:00", "BV": 89.23992946}, {"O": 0.051153, "H": 0.05137831, "L": 0.05086503, "C": 0.05091914, "V": 1395.62790882, "T": "2017-11-24T00:05:00", "BV": 71.40719788}, {"O": 0.05095205, "H": 0.05119999, "L": 0.05095, "C": 0.0509999, "V": 585.79934885, "T": "2017-11-24T00:10:00", "BV": 29.87084521}, {"O": 0.05098, "H": 0.0511, "L": 0.05098, "C": 0.0511, "V": 1059.28848285, "T": "2017-11-24T00:15:00", "BV": 54.10790332}, {"O": 0.0511, "H": 0.0515565, "L": 0.0511, "C": 0.05120498, "V": 853.47565275, "T": "2017-11-24T00:20:00", "BV": 43.77232154}, {"O": 0.05120498, "H": 0.05149968, "L": 0.05095205, "C": 0.05096493, "V": 514.7685386, "T": "2017-11-24T00:25:00", "BV": 26.29922652}, {"O": 0.05096493, "H": 0.05105013, "L": 0.05059439, "C": 0.05086499, "V": 481.26712295, "T": "2017-11-24T00:30:00", "BV": 24.48890154}, {"O": 0.05086499, "H": 0.050865, "L": 0.05059001, "C": 0.05079986, "V": 292.85883309, "T": "2017-11-24T00:35:00", "BV": 14.85281035}, {"O": 0.05060017, "H": 0.05099991, "L": 0.05060017, "C": 0.050721, "V": 519.11834704, "T": "2017-11-24T00:40:00", "BV": 26.3548773}, {"O": 0.050721, "H": 0.050995, "L": 0.05057, "C": 0.050609, "V": 612.33279224, "T": "2017-11-24T00:45:00", "BV": 31.04396212}, {"O": 0.050609, "H": 0.0509, "L": 0.05057001, "C": 0.0508, "V": 625.50576832, "T": "2017-11-24T00:50:00", "BV": 31.70106707}, {"O": 0.0508, "H": 0.05088998, "L": 0.05077663, "C": 0.05077891, "V": 707.54136094, "T": "2017-11-24T00:55:00", "BV": 35.94675734}, {"O": 0.05077663, "H": 0.05077891, "L": 0.05047171, "C": 0.05047982, "V": 659.95388801, "T": "2017-11-24T01:00:00", "BV": 33.4078827}, {"O": 0.05047982, "H": 0.0507, "L": 0.05031749, "C": 0.05042, "V": 1227.48934708, "T": "2017-11-24T01:05:00", "BV": 61.9506292}, {"O": 0.05042, "H": 0.05073999, "L": 0.05040001, "C": 0.05061, "V": 619.5170524, "T": "2017-11-24T01:10:00", "BV": 31.37600405}, {"O": 0.0506, "H": 0.05073, "L": 0.05016702, "C": 0.050391, "V": 1052.21667649, "T": "2017-11-24T01:15:00", "BV": 52.98502751}, {"O": 0.05039101, "H": 0.05069101, "L": 0.0503, "C": 0.050401, "V": 477.23239786, "T": "2017-11-24T01:20:00", "BV": 24.05181124}, {"O": 0.05059992, "H": 0.0506, "L": 0.05037902, "C": 0.05037902, "V": 484.9799939, "T": "2017-11-24T01:25:00", "BV": 24.45424822}, {"O": 0.05035262, "H": 0.05040101, "L": 0.05020001, "C": 0.05020001, "V": 885.65272251, "T": "2017-11-24T01:30:00", "BV": 44.50203306}, {"O": 0.05020001, "H": 0.050569, "L": 0.05016702, "C": 0.05054797, "V": 698.56118592, "T": "2017-11-24T01:35:00", "BV": 35.10461712}, {"O": 0.05054794, "H": 0.0507, "L": 0.05024147, "C": 0.05069, "V": 380.056621, "T": "2017-11-24T01:40:00", "BV": 19.19965017}, {"O": 0.05069, "H": 0.05100128, "L": 0.05069, "C": 0.05099, "V": 419.78262265, "T": "2017-11-24T01:45:00", "BV": 21.31384943}, {"O": 0.05099, "H": 0.05151225, "L": 0.05091946, "C": 0.05135, "V": 944.63970073, "T": "2017-11-24T01:50:00", "BV": 48.30544252}, {"O": 0.0513914, "H": 0.0515, "L": 0.05115999, "C": 0.05121291, "V": 1038.38861023, "T": "2017-11-24T01:55:00", "BV": 53.33004798}, {"O": 0.05121291, "H": 0.05129998, "L": 0.05078496, "C": 0.05099987, "V": 924.73912643, "T": "2017-11-24T02:00:00", "BV": 47.25829662}, {"O": 0.05099987, "H": 0.05127565, "L": 0.0505005, "C": 0.05127565, "V": 910.85803197, "T": "2017-11-24T02:05:00", "BV": 46.32011722}, {"O": 0.0511, "H": 0.05127097, "L": 0.0507, "C": 0.0508, "V": 407.34770144, "T": "2017-11-24T02:10:00", "BV": 20.76002413}, {"O": 0.05095909, "H": 0.05108, "L": 0.05046381, "C": 0.05079001, "V": 389.45392811, "T": "2017-11-24T02:15:00", "BV": 19.76891937}, {"O": 0.0508, "H": 0.05097, "L": 0.05079001, "C": 0.05079004, "V": 175.17327914, "T": "2017-11-24T02:20:00", "BV": 8.90052274}, {"O": 0.05079005, "H": 0.05086, "L": 0.0507, "C": 0.0508, "V": 476.11447443, "T": "2017-11-24T02:25:00", "BV": 24.17600913}, {"O": 0.0507718, "H": 0.0508, "L": 0.0503, "C": 0.0504981, "V": 966.33959568, "T": "2017-11-24T02:30:00", "BV": 48.84421171}, {"O": 0.05069999, "H": 0.05089498, "L": 0.05049893, "C": 0.05070001, "V": 249.1455668, "T": "2017-11-24T02:35:00", "BV": 12.62976292}, {"O": 0.05070001, "H": 0.05089, "L": 0.05060001, "C": 0.0507, "V": 193.9682811, "T": "2017-11-24T02:40:00", "BV": 9.84164107}, {"O": 0.0507, "H": 0.0509, "L": 0.05060042, "C": 0.0508, "V": 624.39544568, "T": "2017-11-24T02:45:00", "BV": 31.71760305}, {"O": 0.0508, "H": 0.05088799, "L": 0.05072638, "C": 0.05081497, "V": 302.27386245, "T": "2017-11-24T02:50:00", "BV": 15.35402114}, {"O": 0.05081497, "H": 0.0509, "L": 0.05078094, "C": 0.05081506, "V": 264.46524766, "T": "2017-11-24T02:55:00", "BV": 13.44462882}, {"O": 0.05081506, "H": 0.05088095, "L": 0.05081503, "C": 0.05081505, "V": 392.17071172, "T": "2017-11-24T03:00:00", "BV": 19.93001885}, {"O": 0.05081505, "H": 0.050848, "L": 0.05081505, "C": 0.05084501, "V": 259.82646614, "T": "2017-11-24T03:05:00", "BV": 13.21023156}, {"O": 0.050846, "H": 0.05084973, "L": 0.05084501, "C": 0.05084971, "V": 333.03266264, "T": "2017-11-24T03:10:00", "BV": 16.93374441}, {"O": 0.05084973, "H": 0.05084973, "L": 0.0508, "C": 0.05084501, "V": 293.04087304, "T": "2017-11-24T03:15:00", "BV": 14.89668477}, {"O": 0.05084501, "H": 0.05084974, "L": 0.05078095, "C": 0.05080051, "V": 237.6825212, "T": "2017-11-24T03:20:00", "BV": 12.08091299}, {"O": 0.05080051, "H": 0.05080051, "L": 0.05061, "C": 0.05061068, "V": 277.32467051, "T": "2017-11-24T03:25:00", "BV": 14.06256948}, {"O": 0.05064271, "H": 0.05064271, "L": 0.05041779, "C": 0.05045999, "V": 540.95580648, "T": "2017-11-24T03:30:00", "BV": 27.32677307}, {"O": 0.05045999, "H": 0.0509, "L": 0.0504178, "C": 0.05055702, "V": 446.55739153, "T": "2017-11-24T03:35:00", "BV": 22.599628}, {"O": 0.05073128, "H": 0.05089999, "L": 0.05055706, "C": 0.0506079, "V": 563.0263712, "T": "2017-11-24T03:40:00", "BV": 28.54534115}, {"O": 0.0508, "H": 0.05089995, "L": 0.05060846, "C": 0.0507647, "V": 261.50931292, "T": "2017-11-24T03:45:00", "BV": 13.2764101}, {"O": 0.0507, "H": 0.05085, "L": 0.050601, "C": 0.05063808, "V": 316.03466278, "T": "2017-11-24T03:50:00", "BV": 16.02835962}, {"O": 0.05063808, "H": 0.05082, "L": 0.0505, "C": 0.05066001, "V": 222.21115798, "T": "2017-11-24T03:55:00", "BV": 11.25708409}, {"O": 0.05066001, "H": 0.05076497, "L": 0.05056812, "C": 0.0507, "V": 433.72953791, "T": "2017-11-24T04:00:00", "BV": 21.98717859}, {"O": 0.0507, "H": 0.0508209, "L": 0.05065001, "C": 0.05075001, "V": 761.44502603, "T": "2017-11-24T04:05:00", "BV": 38.64772192}, {"O": 0.05075001, "H": 0.05076, "L": 0.05056801, "C": 0.0507385, "V": 292.01019314, "T": "2017-11-24T04:10:00", "BV": 14.8103516}, {"O": 0.0507385, "H": 0.05085, "L": 0.0507385, "C": 0.0508, "V": 405.95416514, "T": "2017-11-24T04:15:00", "BV": 20.61077442}, {"O": 0.05083384, "H": 0.05083384, "L": 0.0505, "C": 0.0506601, "V": 404.41523612, "T": "2017-11-24T04:20:00", "BV": 20.48246024}, {"O": 0.0506601, "H": 0.0506601, "L": 0.0505052, "C": 0.05059997, "V": 519.33063901, "T": "2017-11-24T04:25:00", "BV": 26.28004856}, {"O": 0.05059997, "H": 0.051, "L": 0.05059997, "C": 0.05082013, "V": 633.8675419, "T": "2017-11-24T04:30:00", "BV": 32.21459309}, {"O": 0.05082012, "H": 0.05107959, "L": 0.05082011, "C": 0.05083389, "V": 481.79673673, "T": "2017-11-24T04:35:00", "BV": 24.53186799}, {"O": 0.05083389, "H": 0.051, "L": 0.05083389, "C": 0.05094, "V": 165.85231339, "T": "2017-11-24T04:40:00", "BV": 8.44541573}, {"O": 0.05094, "H": 0.051, "L": 0.05083999, "C": 0.05084006, "V": 220.6809416, "T": "2017-11-24T04:45:00", "BV": 11.2405014}, {"O": 0.05084007, "H": 0.0509, "L": 0.05082011, "C": 0.05082012, "V": 616.70266462, "T": "2017-11-24T04:50:00", "BV": 31.34828463}, {"O": 0.05082012, "H": 0.05083389, "L": 0.05077535, "C": 0.05083389, "V": 290.85907756, "T": "2017-11-24T04:55:00", "BV": 14.78123925}, {"O": 0.05080264, "H": 0.05107888, "L": 0.05077467, "C": 0.05107888, "V": 335.82793299, "T": "2017-11-24T05:00:00", "BV": 17.09859256}, {"O": 0.05107888, "H": 0.05107888, "L": 0.0507, "C": 0.05101943, "V": 591.22329658, "T": "2017-11-24T05:05:00", "BV": 29.9996755}, {"O": 0.05077535, "H": 0.05107499, "L": 0.05069319, "C": 0.05077536, "V": 213.92812031, "T": "2017-11-24T05:10:00", "BV": 10.86108641}, {"O": 0.05077536, "H": 0.05099, "L": 0.05069319, "C": 0.05077538, "V": 302.41785418, "T": "2017-11-24T05:15:00", "BV": 15.36982031}, {"O": 0.05077538, "H": 0.05077538, "L": 0.05043094, "C": 0.05065955, "V": 927.23096828, "T": "2017-11-24T05:20:00", "BV": 46.86768328}, {"O": 0.05065955, "H": 0.05088632, "L": 0.0505664, "C": 0.05065956, "V": 151.14233688, "T": "2017-11-24T05:25:00", "BV": 7.65766384}, {"O": 0.0506736, "H": 0.05075, "L": 0.05057809, "C": 0.05071658, "V": 296.97447861, "T": "2017-11-24T05:30:00", "BV": 15.03978862}, {"O": 0.05057825, "H": 0.05090001, "L": 0.05057809, "C": 0.0509, "V": 675.39408329, "T": "2017-11-24T05:35:00", "BV": 34.30941438}, {"O": 0.0509, "H": 0.05096857, "L": 0.05065016, "C": 0.05065027, "V": 860.50303674, "T": "2017-11-24T05:40:00", "BV": 43.77134692}, {"O": 0.05065029, "H": 0.0509, "L": 0.05065028, "C": 0.05086675, "V": 611.82157638, "T": "2017-11-24T05:45:00", "BV": 31.05482832}, {"O": 0.05078006, "H": 0.05099997, "L": 0.05075367, "C": 0.05099001, "V": 519.5975572, "T": "2017-11-24T05:50:00", "BV": 26.43425994}, {"O": 0.05092326, "H": 0.05110088, "L": 0.05081375, "C": 0.05110087, "V": 1000.32086335, "T": "2017-11-24T05:55:00", "BV": 50.99406718}, {"O": 0.05085002, "H": 0.05114445, "L": 0.05085002, "C": 0.05114445, "V": 445.09593739, "T": "2017-11-24T06:00:00", "BV": 22.67675034}, {"O": 0.05088128, "H": 0.05114545, "L": 0.05075343, "C": 0.05090024, "V": 475.88440996, "T": "2017-11-24T06:05:00", "BV": 24.22418752}, {"O": 0.05090024, "H": 0.051, "L": 0.05065, "C": 0.05090022, "V": 611.69004902, "T": "2017-11-24T06:10:00", "BV": 31.06849104}, {"O": 0.05083879, "H": 0.05090024, "L": 0.0506138, "C": 0.05065048, "V": 1365.86976491, "T": "2017-11-24T06:15:00", "BV": 69.37626703}, {"O": 0.05067, "H": 0.05089, "L": 0.05065, "C": 0.05065, "V": 630.59354161, "T": "2017-11-24T06:20:00", "BV": 31.97633242}, {"O": 0.05065, "H": 0.0508, "L": 0.05033201, "C": 0.05042414, "V": 746.33175822, "T": "2017-11-24T06:25:00", "BV": 37.7098733}, {"O": 0.0505285, "H": 0.05058, "L": 0.05030252, "C": 0.05038159, "V": 1183.23530093, "T": "2017-11-24T06:30:00", "BV": 59.62819247}, {"O": 0.05046562, "H": 0.05065, "L": 0.050325, "C": 0.050325, "V": 761.92623552, "T": "2017-11-24T06:35:00", "BV": 38.44494845}, {"O": 0.05033, "H": 0.05033664, "L": 0.0502, "C": 0.05022206, "V": 427.56737712, "T": "2017-11-24T06:40:00", "BV": 21.48311234}, {"O": 0.05020001, "H": 0.05022206, "L": 0.0500958, "C": 0.0501, "V": 1023.12579731, "T": "2017-11-24T06:45:00", "BV": 51.2782763}, {"O": 0.05010002, "H": 0.05012499, "L": 0.05, "C": 0.05001298, "V": 1667.07956579, "T": "2017-11-24T06:50:00", "BV": 83.40040133}, {"O": 0.05001297, "H": 0.05001298, "L": 0.05, "C": 0.05, "V": 1713.24686003, "T": "2017-11-24T06:55:00", "BV": 85.66564346}, {"O": 0.05, "H": 0.05001295, "L": 0.05, "C": 0.05, "V": 1445.95466452, "T": "2017-11-24T07:00:00", "BV": 72.29841779}, {"O": 0.05001295, "H": 0.05001295, "L": 0.05, "C": 0.05000001, "V": 515.37290699, "T": "2017-11-24T07:05:00", "BV": 25.76983052}, {"O": 0.05000001, "H": 0.05020397, "L": 0.05, "C": 0.05, "V": 367.54769614, "T": "2017-11-24T07:10:00", "BV": 18.39012895}, {"O": 0.05, "H": 0.05009199, "L": 0.05, "C": 0.05, "V": 754.62998265, "T": "2017-11-24T07:15:00", "BV": 37.73288}, {"O": 0.05, "H": 0.0500913, "L": 0.05, "C": 0.05, "V": 758.18629305, "T": "2017-11-24T07:20:00", "BV": 37.90977094}, {"O": 0.05, "H": 0.05009299, "L": 0.05, "C": 0.05000001, "V": 1297.25375339, "T": "2017-11-24T07:25:00", "BV": 64.86346863}, {"O": 0.05000001, "H": 0.05025, "L": 0.05, "C": 0.05, "V": 1487.84891264, "T": "2017-11-24T07:30:00", "BV": 74.48729437}, {"O": 0.05, "H": 0.05009215, "L": 0.05, "C": 0.05, "V": 839.53959702, "T": "2017-11-24T07:35:00", "BV": 41.97802689}, {"O": 0.05, "H": 0.05009221, "L": 0.05, "C": 0.05, "V": 1490.45179342, "T": "2017-11-24T07:40:00", "BV": 74.53338029}, {"O": 0.05, "H": 0.05001, "L": 0.0497806, "C": 0.0497806, "V": 2173.01491938, "T": "2017-11-24T07:45:00", "BV": 108.58992158}, {"O": 0.0497806, "H": 0.049805, "L": 0.04951, "C": 0.04967355, "V": 781.69577679, "T": "2017-11-24T07:50:00", "BV": 38.82493104}, {"O": 0.04953931, "H": 0.04967355, "L": 0.049251, "C": 0.04938638, "V": 1440.80449346, "T": "2017-11-24T07:55:00", "BV": 71.17310351}, {"O": 0.04938638, "H": 0.04938638, "L": 0.04900001, "C": 0.04900001, "V": 461.16731812, "T": "2017-11-24T08:00:00", "BV": 22.6745991}, {"O": 0.049, "H": 0.04900098, "L": 0.0485, "C": 0.04858939, "V": 1954.24732911, "T": "2017-11-24T08:05:00", "BV": 95.24468663}, {"O": 0.0485365, "H": 0.04859, "L": 0.04800243, "C": 0.0481, "V": 1719.48113726, "T": "2017-11-24T08:10:00", "BV": 83.06532899}, {"O": 0.04819, "H": 0.04870769, "L": 0.048, "C": 0.04870769, "V": 1487.34116873, "T": "2017-11-24T08:15:00", "BV": 71.62633087}, {"O": 0.04869767, "H": 0.04919858, "L": 0.04846972, "C": 0.0491, "V": 1535.33989375, "T": "2017-11-24T08:20:00", "BV": 75.08357257}, {"O": 0.04896801, "H": 0.04910436, "L": 0.048525, "C": 0.048525, "V": 1354.9506691, "T": "2017-11-24T08:25:00", "BV": 65.93775632}, {"O": 0.04852501, "H": 0.04881038, "L": 0.048525, "C": 0.04879, "V": 769.27730591, "T": "2017-11-24T08:30:00", "BV": 37.34289073}, {"O": 0.04860908, "H": 0.0488, "L": 0.04856, "C": 0.04861001, "V": 943.57622593, "T": "2017-11-24T08:35:00", "BV": 45.93980615}, {"O": 0.04861001, "H": 0.04878998, "L": 0.04854601, "C": 0.04870001, "V": 814.28241013, "T": "2017-11-24T08:40:00", "BV": 39.58681144}, {"O": 0.04870001, "H": 0.04899, "L": 0.04852502, "C": 0.04899, "V": 627.87883679, "T": "2017-11-24T08:45:00", "BV": 30.56297412}, {"O": 0.04885993, "H": 0.04920826, "L": 0.04885993, "C": 0.049, "V": 864.63007941, "T": "2017-11-24T08:50:00", "BV": 42.3778684}, {"O": 0.04888504, "H": 0.04909913, "L": 0.04851122, "C": 0.04891933, "V": 1231.29936883, "T": "2017-11-24T08:55:00", "BV": 59.9544981}, {"O": 0.04886598, "H": 0.049, "L": 0.04850003, "C": 0.0487, "V": 734.06130059, "T": "2017-11-24T09:00:00", "BV": 35.81704714}, {"O": 0.0489, "H": 0.04903903, "L": 0.048625, "C": 0.04888648, "V": 702.11403412, "T": "2017-11-24T09:05:00", "BV": 34.26846103}, {"O": 0.04888648, "H": 0.04888648, "L": 0.04828684, "C": 0.0487, "V": 1134.39542544, "T": "2017-11-24T09:10:00", "BV": 55.21290726}, {"O": 0.0487, "H": 0.04899999, "L": 0.04822205, "C": 0.0487, "V": 797.5163193, "T": "2017-11-24T09:15:00", "BV": 38.7830487}, {"O": 0.0487, "H": 0.050055, "L": 0.04866, "C": 0.050055, "V": 1996.22014075, "T": "2017-11-24T09:20:00", "BV": 98.7991857}, {"O": 0.050047, "H": 0.05059396, "L": 0.05, "C": 0.05041049, "V": 1900.90809953, "T": "2017-11-24T09:25:00", "BV": 95.65629411}, {"O": 0.05041049, "H": 0.05042, "L": 0.0501, "C": 0.05034398, "V": 1486.45648014, "T": "2017-11-24T09:30:00", "BV": 74.85009387}, {"O": 0.05034398, "H": 0.05034398, "L": 0.04999443, "C": 0.050284, "V": 811.03269241, "T": "2017-11-24T09:35:00", "BV": 40.70428119}, {"O": 0.050284, "H": 0.05034398, "L": 0.0499127, "C": 0.05034398, "V": 476.1012778, "T": "2017-11-24T09:40:00", "BV": 23.92217876}, {"O": 0.0503, "H": 0.05035, "L": 0.0501, "C": 0.05015, "V": 438.22492679, "T": "2017-11-24T09:45:00", "BV": 22.03004491}, {"O": 0.05019793, "H": 0.05041549, "L": 0.05013, "C": 0.05015, "V": 364.0376309, "T": "2017-11-24T09:50:00", "BV": 18.29108444}, {"O": 0.05015, "H": 0.050375, "L": 0.04976879, "C": 0.04999557, "V": 292.11664213, "T": "2017-11-24T09:55:00", "BV": 14.62442062}, {"O": 0.04999557, "H": 0.0502, "L": 0.0498, "C": 0.0502, "V": 613.60941573, "T": "2017-11-24T10:00:00", "BV": 30.69025521}, {"O": 0.0502, "H": 0.05030074, "L": 0.05000001, "C": 0.050073, "V": 289.6692414, "T": "2017-11-24T10:05:00", "BV": 14.53054641}, {"O": 0.05019999, "H": 0.05036999, "L": 0.04999566, "C": 0.0503254, "V": 378.19262104, "T": "2017-11-24T10:10:00", "BV": 18.98763535}, {"O": 0.05026, "H": 0.05064051, "L": 0.05026, "C": 0.05064051, "V": 266.35045759, "T": "2017-11-24T10:15:00", "BV": 13.43401628}, {"O": 0.0505, "H": 0.05068253, "L": 0.05021524, "C": 0.0505, "V": 959.90675566, "T": "2017-11-24T10:20:00", "BV": 48.35476089}, {"O": 0.0505, "H": 0.05075283, "L": 0.05024385, "C": 0.05070001, "V": 302.56827876, "T": "2017-11-24T10:25:00", "BV": 15.30585533}, {"O": 0.0507528, "H": 0.05094999, "L": 0.05063635, "C": 0.05094999, "V": 504.53720327, "T": "2017-11-24T10:30:00", "BV": 25.64579923}, {"O": 0.05092743, "H": 0.0511185, "L": 0.0508, "C": 0.05105918, "V": 679.59772493, "T": "2017-11-24T10:35:00", "BV": 34.64599959}, {"O": 0.05105918, "H": 0.05141, "L": 0.05097228, "C": 0.05138, "V": 577.35136301, "T": "2017-11-24T10:40:00", "BV": 29.5452005}, {"O": 0.05138, "H": 0.05149988, "L": 0.05114301, "C": 0.05142861, "V": 855.78440226, "T": "2017-11-24T10:45:00", "BV": 43.99050494}, {"O": 0.05142861, "H": 0.05151007, "L": 0.0511185, "C": 0.05136815, "V": 532.96953071, "T": "2017-11-24T10:50:00", "BV": 27.4097557}, {"O": 0.0513999, "H": 0.0515, "L": 0.0508741, "C": 0.05111841, "V": 779.64355003, "T": "2017-11-24T10:55:00", "BV": 40.03097009}, {"O": 0.0510076, "H": 0.051357, "L": 0.0508741, "C": 0.05095814, "V": 313.61130642, "T": "2017-11-24T11:00:00", "BV": 16.02039253}, {"O": 0.05134494, "H": 0.05134494, "L": 0.0509581, "C": 0.05095999, "V": 264.8998273, "T": "2017-11-24T11:05:00", "BV": 13.56594026}, {"O": 0.05131471, "H": 0.05131471, "L": 0.05059516, "C": 0.05092001, "V": 858.67809682, "T": "2017-11-24T11:10:00", "BV": 43.66458255}, {"O": 0.05092001, "H": 0.051, "L": 0.0505, "C": 0.0506, "V": 782.22027577, "T": "2017-11-24T11:15:00", "BV": 39.627689}, {"O": 0.0506, "H": 0.0509, "L": 0.05033, "C": 0.05040741, "V": 1138.90841905, "T": "2017-11-24T11:20:00", "BV": 57.4751636}, {"O": 0.05040741, "H": 0.05074997, "L": 0.05033254, "C": 0.050502, "V": 484.8491967, "T": "2017-11-24T11:25:00", "BV": 24.47870858}, {"O": 0.050501, "H": 0.05072315, "L": 0.05035685, "C": 0.05072299, "V": 566.28290727, "T": "2017-11-24T11:30:00", "BV": 28.60204619}, {"O": 0.05072299, "H": 0.050729, "L": 0.05046801, "C": 0.05050002, "V": 412.23524416, "T": "2017-11-24T11:35:00", "BV": 20.90416793}, {"O": 0.050729, "H": 0.050729, "L": 0.05032018, "C": 0.05047468, "V": 1177.99024682, "T": "2017-11-24T11:40:00", "BV": 59.45834883}, {"O": 0.05047468, "H": 0.050526, "L": 0.05022085, "C": 0.0505259, "V": 902.59365892, "T": "2017-11-24T11:45:00", "BV": 45.45453822}, {"O": 0.05047312, "H": 0.050526, "L": 0.05032019, "C": 0.05052597, "V": 693.77873602, "T": "2017-11-24T11:50:00", "BV": 35.0057912}, {"O": 0.05052597, "H": 0.05054, "L": 0.05014275, "C": 0.05054, "V": 860.17596494, "T": "2017-11-24T11:55:00", "BV": 43.32621484}, {"O": 0.05054, "H": 0.05093852, "L": 0.05045417, "C": 0.05093852, "V": 294.65787633, "T": "2017-11-24T12:00:00", "BV": 14.93023011}, {"O": 0.05093852, "H": 0.05099977, "L": 0.0508, "C": 0.05092788, "V": 430.68036184, "T": "2017-11-24T12:05:00", "BV": 21.92933294}, {"O": 0.05092788, "H": 0.05117371, "L": 0.05092787, "C": 0.05117369, "V": 435.60852131, "T": "2017-11-24T12:10:00", "BV": 22.21264573}, {"O": 0.05117369, "H": 0.05124987, "L": 0.05092799, "C": 0.05124971, "V": 562.14284525, "T": "2017-11-24T12:15:00", "BV": 28.76583246}, {"O": 0.05120001, "H": 0.05124971, "L": 0.0512, "C": 0.05124944, "V": 548.13569348, "T": "2017-11-24T12:20:00", "BV": 28.07410404}, {"O": 0.05124937, "H": 0.0513, "L": 0.051, "C": 0.051, "V": 1783.01896596, "T": "2017-11-24T12:25:00", "BV": 91.40620475}, {"O": 0.05125255, "H": 0.05133461, "L": 0.05063131, "C": 0.05133458, "V": 974.22114644, "T": "2017-11-24T12:30:00", "BV": 49.689844}, {"O": 0.05133458, "H": 0.05162178, "L": 0.05133458, "C": 0.05162, "V": 625.01660998, "T": "2017-11-24T12:35:00", "BV": 32.18203687}, {"O": 0.05162, "H": 0.0518, "L": 0.05145672, "C": 0.0518, "V": 965.90998033, "T": "2017-11-24T12:40:00", "BV": 49.94088818}, {"O": 0.0517, "H": 0.05211, "L": 0.0517, "C": 0.05211, "V": 1125.7182819, "T": "2017-11-24T12:45:00", "BV": 58.50181607}, {"O": 0.05211, "H": 0.05290001, "L": 0.05211, "C": 0.05285139, "V": 1853.65200968, "T": "2017-11-24T12:50:00", "BV": 97.47435837}, {"O": 0.05285139, "H": 0.05311768, "L": 0.05279995, "C": 0.0531, "V": 2522.9220311, "T": "2017-11-24T12:55:00", "BV": 133.61883196}, {"O": 0.05311768, "H": 0.053191, "L": 0.05238426, "C": 0.05309999, "V": 1528.47507664, "T": "2017-11-24T13:00:00", "BV": 80.86131784}, {"O": 0.05309998, "H": 0.05350998, "L": 0.05295001, "C": 0.05350001, "V": 2007.01862279, "T": "2017-11-24T13:05:00", "BV": 107.04938726}, {"O": 0.05350001, "H": 0.053675, "L": 0.05350001, "C": 0.05366799, "V": 1722.00109841, "T": "2017-11-24T13:10:00", "BV": 92.31227532}, {"O": 0.05366799, "H": 0.05396743, "L": 0.05316918, "C": 0.0532, "V": 2676.78619688, "T": "2017-11-24T13:15:00", "BV": 144.02732443}, {"O": 0.0532, "H": 0.05425, "L": 0.05318095, "C": 0.05400001, "V": 1612.79526535, "T": "2017-11-24T13:20:00", "BV": 86.81576}, {"O": 0.05400001, "H": 0.05438158, "L": 0.0538755, "C": 0.05387552, "V": 1899.56543723, "T": "2017-11-24T13:25:00", "BV": 102.92069116}, {"O": 0.05387552, "H": 0.0542, "L": 0.05317318, "C": 0.0535, "V": 2398.1105482, "T": "2017-11-24T13:30:00", "BV": 128.89821049}, {"O": 0.0535, "H": 0.05387998, "L": 0.05335995, "C": 0.05378, "V": 591.69860398, "T": "2017-11-24T13:35:00", "BV": 31.76481848}, {"O": 0.05378, "H": 0.05386119, "L": 0.0533, "C": 0.0533995, "V": 1322.83241789, "T": "2017-11-24T13:40:00", "BV": 70.88522509}, {"O": 0.05340015, "H": 0.05359987, "L": 0.0528, "C": 0.05325, "V": 1395.53418053, "T": "2017-11-24T13:45:00", "BV": 74.23017893}, {"O": 0.05324999, "H": 0.05388885, "L": 0.05324999, "C": 0.05386118, "V": 819.1221216, "T": "2017-11-24T13:50:00", "BV": 43.87818353}, {"O": 0.05386118, "H": 0.05389998, "L": 0.05350002, "C": 0.05365731, "V": 1213.82742274, "T": "2017-11-24T13:55:00", "BV": 65.29103506}, {"O": 0.05374675, "H": 0.05389995, "L": 0.0535, "C": 0.05357944, "V": 630.45418661, "T": "2017-11-24T14:00:00", "BV": 33.85336587}, {"O": 0.05357944, "H": 0.05368891, "L": 0.05350001, "C": 0.05357944, "V": 1227.65823005, "T": "2017-11-24T14:05:00", "BV": 65.70907756}, {"O": 0.05356, "H": 0.05379995, "L": 0.0534, "C": 0.05379992, "V": 511.70712194, "T": "2017-11-24T14:10:00", "BV": 27.42193023}, {"O": 0.05379993, "H": 0.0538, "L": 0.05357944, "C": 0.0536, "V": 559.00267915, "T": "2017-11-24T14:15:00", "BV": 29.98600594}, {"O": 0.0537, "H": 0.0537888, "L": 0.05349, "C": 0.05369999, "V": 828.42617753, "T": "2017-11-24T14:20:00", "BV": 44.46500401}, {"O": 0.0536, "H": 0.05369998, "L": 0.0529, "C": 0.0531999, "V": 1929.47079234, "T": "2017-11-24T14:25:00", "BV": 102.81189842}, {"O": 0.0531999, "H": 0.0533, "L": 0.0528, "C": 0.0528158, "V": 1115.24294038, "T": "2017-11-24T14:30:00", "BV": 59.07540673}, {"O": 0.0528158, "H": 0.05335835, "L": 0.0528005, "C": 0.0530001, "V": 1157.15247829, "T": "2017-11-24T14:35:00", "BV": 61.35147685}, {"O": 0.05311602, "H": 0.05349999, "L": 0.0530001, "C": 0.05349999, "V": 481.63084906, "T": "2017-11-24T14:40:00", "BV": 25.67629006}, {"O": 0.05345932, "H": 0.0537498, "L": 0.05309502, "C": 0.05361676, "V": 426.36370707, "T": "2017-11-24T14:45:00", "BV": 22.79642158}, {"O": 0.05361676, "H": 0.05374959, "L": 0.05345, "C": 0.05374494, "V": 356.35502267, "T": "2017-11-24T14:50:00", "BV": 19.10913912}, {"O": 0.05374495, "H": 0.05377983, "L": 0.05338695, "C": 0.05372783, "V": 729.7162473, "T": "2017-11-24T14:55:00", "BV": 39.20840991}, {"O": 0.05372783, "H": 0.05372783, "L": 0.05338697, "C": 0.05367277, "V": 511.36328755, "T": "2017-11-24T15:00:00", "BV": 27.4284699}, {"O": 0.05367277, "H": 0.0542824, "L": 0.05366278, "C": 0.0542824, "V": 1178.87361652, "T": "2017-11-24T15:05:00", "BV": 63.52757676}, {"O": 0.05425, "H": 0.05477, "L": 0.05425, "C": 0.05476001, "V": 2647.85226976, "T": "2017-11-24T15:10:00", "BV": 144.63716464}, {"O": 0.05477, "H": 0.05477247, "L": 0.05411389, "C": 0.05453314, "V": 1455.00968807, "T": "2017-11-24T15:15:00", "BV": 79.35780877}, {"O": 0.0545, "H": 0.054724, "L": 0.05448, "C": 0.054724, "V": 792.5667873, "T": "2017-11-24T15:20:00", "BV": 43.3171603}, {"O": 0.054724, "H": 0.0550248, "L": 0.0547, "C": 0.05477777, "V": 2227.31160233, "T": "2017-11-24T15:25:00", "BV": 122.39158874}, {"O": 0.05477777, "H": 0.055355, "L": 0.05476, "C": 0.055355, "V": 2017.77608516, "T": "2017-11-24T15:30:00", "BV": 111.21667647}, {"O": 0.05535631, "H": 0.05576335, "L": 0.0549, "C": 0.05515999, "V": 3990.40165385, "T": "2017-11-24T15:35:00", "BV": 221.45905665}, {"O": 0.05515999, "H": 0.05570994, "L": 0.05515471, "C": 0.05570994, "V": 1370.00025364, "T": "2017-11-24T15:40:00", "BV": 76.0485759}, {"O": 0.0557, "H": 0.05629998, "L": 0.0557, "C": 0.05623618, "V": 2069.50917382, "T": "2017-11-24T15:45:00", "BV": 116.10043026}, {"O": 0.05625, "H": 0.05631, "L": 0.05548864, "C": 0.05549998, "V": 2723.85932077, "T": "2017-11-24T15:50:00", "BV": 152.42096109}, {"O": 0.05548864, "H": 0.05593505, "L": 0.05522555, "C": 0.05583999, "V": 1476.60286143, "T": "2017-11-24T15:55:00", "BV": 81.97040356}, {"O": 0.05583999, "H": 0.05589996, "L": 0.05542155, "C": 0.05550001, "V": 1335.93111249, "T": "2017-11-24T16:00:00", "BV": 74.35051464}, {"O": 0.05550001, "H": 0.05569991, "L": 0.05523, "C": 0.05523914, "V": 983.98524153, "T": "2017-11-24T16:05:00", "BV": 54.50384264}, {"O": 0.05523914, "H": 0.0556, "L": 0.05522554, "C": 0.055494, "V": 1115.06372796, "T": "2017-11-24T16:10:00", "BV": 61.66071}, {"O": 0.05549498, "H": 0.05569998, "L": 0.0552, "C": 0.05530525, "V": 1034.38310931, "T": "2017-11-24T16:15:00", "BV": 57.24524184}, {"O": 0.055297, "H": 0.05559498, "L": 0.055297, "C": 0.05545108, "V": 553.18636723, "T": "2017-11-24T16:20:00", "BV": 30.67476821}, {"O": 0.05545108, "H": 0.05557713, "L": 0.055, "C": 0.055, "V": 1362.23475473, "T": "2017-11-24T16:25:00", "BV": 75.30676734}, {"O": 0.055, "H": 0.05544998, "L": 0.055, "C": 0.05530051, "V": 566.31533036, "T": "2017-11-24T16:30:00", "BV": 31.29976881}, {"O": 0.05530051, "H": 0.05538, "L": 0.05525, "C": 0.05537901, "V": 590.67904994, "T": "2017-11-24T16:35:00", "BV": 32.66785646}, {"O": 0.05537996, "H": 0.05537998, "L": 0.05537, "C": 0.05537901, "V": 550.95639018, "T": "2017-11-24T16:40:00", "BV": 30.51175595}, {"O": 0.055379, "H": 0.05537998, "L": 0.05525005, "C": 0.05525005, "V": 433.12532319, "T": "2017-11-24T16:45:00", "BV": 23.98219385}, {"O": 0.05537989, "H": 0.05537989, "L": 0.0551031, "C": 0.05537895, "V": 686.90982756, "T": "2017-11-24T16:50:00", "BV": 37.9404486}, {"O": 0.05513069, "H": 0.0555098, "L": 0.05513069, "C": 0.0555, "V": 500.61528669, "T": "2017-11-24T16:55:00", "BV": 27.73138248}, {"O": 0.0555098, "H": 0.056, "L": 0.0555, "C": 0.05593506, "V": 636.68328213, "T": "2017-11-24T17:00:00", "BV": 35.5379334}, {"O": 0.05593506, "H": 0.05653125, "L": 0.05593506, "C": 0.0565, "V": 1923.89770248, "T": "2017-11-24T17:05:00", "BV": 108.45221451}, {"O": 0.05645001, "H": 0.056519, "L": 0.05602, "C": 0.05623, "V": 1580.26314943, "T": "2017-11-24T17:10:00", "BV": 89.04012921}, {"O": 0.05623, "H": 0.05636155, "L": 0.05622001, "C": 0.05636146, "V": 1130.50152037, "T": "2017-11-24T17:15:00", "BV": 63.59139995}, {"O": 0.05636144, "H": 0.05665, "L": 0.05630001, "C": 0.05665, "V": 1825.76221393, "T": "2017-11-24T17:20:00", "BV": 103.12145703}, {"O": 0.05665, "H": 0.05698737, "L": 0.0565899, "C": 0.0566, "V": 2019.26705311, "T": "2017-11-24T17:25:00", "BV": 114.80968133}, {"O": 0.0566, "H": 0.05681592, "L": 0.05638, "C": 0.05656336, "V": 1124.08880014, "T": "2017-11-24T17:30:00", "BV": 63.57343136}, {"O": 0.05656336, "H": 0.05667976, "L": 0.05551769, "C": 0.05589997, "V": 1362.32870278, "T": "2017-11-24T17:35:00", "BV": 76.467636}, {"O": 0.05577236, "H": 0.05695, "L": 0.05557888, "C": 0.05610595, "V": 2482.89783141, "T": "2017-11-24T17:40:00", "BV": 138.99949117}, {"O": 0.05610595, "H": 0.05610595, "L": 0.05560006, "C": 0.0557001, "V": 517.20469818, "T": "2017-11-24T17:45:00", "BV": 28.83106691}, {"O": 0.05571, "H": 0.05571, "L": 0.05546958, "C": 0.05550011, "V": 802.22112905, "T": "2017-11-24T17:50:00", "BV": 44.56650602}, {"O": 0.05550011, "H": 0.05573949, "L": 0.05545086, "C": 0.05551, "V": 394.9763211, "T": "2017-11-24T17:55:00", "BV": 21.92900095}, {"O": 0.0555, "H": 0.05574873, "L": 0.05545085, "C": 0.05551, "V": 797.53869194, "T": "2017-11-24T18:00:00", "BV": 44.28043215}, {"O": 0.05551, "H": 0.05566978, "L": 0.05545026, "C": 0.05564857, "V": 711.97027536, "T": "2017-11-24T18:05:00", "BV": 39.5853049}, {"O": 0.05564857, "H": 0.05586533, "L": 0.05556, "C": 0.05574873, "V": 548.71614853, "T": "2017-11-24T18:10:00", "BV": 30.54499141}, {"O": 0.05574869, "H": 0.056, "L": 0.05555, "C": 0.056, "V": 728.77855933, "T": "2017-11-24T18:15:00", "BV": 40.64582548}, {"O": 0.056, "H": 0.05619997, "L": 0.05591, "C": 0.05592984, "V": 430.84839395, "T": "2017-11-24T18:20:00", "BV": 24.1476006}, {"O": 0.05592984, "H": 0.05592984, "L": 0.05555, "C": 0.05555, "V": 744.84828465, "T": "2017-11-24T18:25:00", "BV": 41.53606511}, {"O": 0.0556, "H": 0.0556, "L": 0.05486251, "C": 0.055, "V": 1040.16394886, "T": "2017-11-24T18:30:00", "BV": 57.44616099}, {"O": 0.055, "H": 0.055, "L": 0.05483841, "C": 0.05486241, "V": 799.47112932, "T": "2017-11-24T18:35:00", "BV": 43.90203917}, {"O": 0.05485833, "H": 0.05485833, "L": 0.05444444, "C": 0.05452998, "V": 891.01977058, "T": "2017-11-24T18:40:00", "BV": 48.69135864}, {"O": 0.05452998, "H": 0.05452998, "L": 0.05413, "C": 0.0544, "V": 540.90694757, "T": "2017-11-24T18:45:00", "BV": 29.42150589}, {"O": 0.0544, "H": 0.05441, "L": 0.05431, "C": 0.05439998, "V": 474.31824661, "T": "2017-11-24T18:50:00", "BV": 25.80064646}, {"O": 0.05439883, "H": 0.05467198, "L": 0.05431001, "C": 0.05466233, "V": 1062.61311925, "T": "2017-11-24T18:55:00", "BV": 57.80224758}, {"O": 0.05459999, "H": 0.05466233, "L": 0.05439001, "C": 0.05452002, "V": 317.06744403, "T": "2017-11-24T19:00:00", "BV": 17.28217614}, {"O": 0.05441004, "H": 0.0549, "L": 0.05441004, "C": 0.05487262, "V": 374.727382, "T": "2017-11-24T19:05:00", "BV": 20.48439936}, {"O": 0.05489, "H": 0.05512, "L": 0.0546, "C": 0.05487179, "V": 824.34311234, "T": "2017-11-24T19:10:00", "BV": 45.33635976}, {"O": 0.0548718, "H": 0.054872, "L": 0.05431395, "C": 0.0546, "V": 447.50988708, "T": "2017-11-24T19:15:00", "BV": 24.42079465}, {"O": 0.0546, "H": 0.05460736, "L": 0.05411388, "C": 0.05418, "V": 396.17237204, "T": "2017-11-24T19:20:00", "BV": 21.53211883}, {"O": 0.05413, "H": 0.05444999, "L": 0.05395, "C": 0.05430005, "V": 520.83388299, "T": "2017-11-24T19:25:00", "BV": 28.16279299}, {"O": 0.054441, "H": 0.0547, "L": 0.05424419, "C": 0.0545801, "V": 461.23928888, "T": "2017-11-24T19:30:00", "BV": 25.0898231}, {"O": 0.05458, "H": 0.055, "L": 0.054441, "C": 0.05477, "V": 721.75359662, "T": "2017-11-24T19:35:00", "BV": 39.60172164}, {"O": 0.05474392, "H": 0.0552, "L": 0.05474392, "C": 0.0551906, "V": 363.64483516, "T": "2017-11-24T19:40:00", "BV": 19.95966378}, {"O": 0.05519999, "H": 0.0556, "L": 0.05519999, "C": 0.0556, "V": 750.15016962, "T": "2017-11-24T19:45:00", "BV": 41.61845867}, {"O": 0.05558, "H": 0.05622879, "L": 0.05558, "C": 0.0562, "V": 1058.84437389, "T": "2017-11-24T19:50:00", "BV": 59.33329204}, {"O": 0.05613, "H": 0.0562, "L": 0.05576975, "C": 0.05577888, "V": 512.50069113, "T": "2017-11-24T19:55:00", "BV": 28.66166238}, {"O": 0.05580018, "H": 0.05580019, "L": 0.0556, "C": 0.05569999, "V": 484.42996, "T": "2017-11-24T20:00:00", "BV": 26.9859146}, {"O": 0.05569999, "H": 0.05619999, "L": 0.05560001, "C": 0.0561601, "V": 563.17968228, "T": "2017-11-24T20:05:00", "BV": 31.50637941}, {"O": 0.05616012, "H": 0.05622394, "L": 0.05580025, "C": 0.056, "V": 571.42383148, "T": "2017-11-24T20:10:00", "BV": 32.08691372}, {"O": 0.05582434, "H": 0.05629387, "L": 0.05582434, "C": 0.05622386, "V": 655.24492189, "T": "2017-11-24T20:15:00", "BV": 36.75948714}, {"O": 0.05616011, "H": 0.05637411, "L": 0.05600006, "C": 0.05637411, "V": 323.28470907, "T": "2017-11-24T20:20:00", "BV": 18.18506283}, {"O": 0.05637411, "H": 0.05654954, "L": 0.05636025, "C": 0.0564, "V": 676.83173569, "T": "2017-11-24T20:25:00", "BV": 38.20247353}, {"O": 0.0564, "H": 0.0564, "L": 0.0559, "C": 0.0559, "V": 339.86015853, "T": "2017-11-24T20:30:00", "BV": 19.09073043}, {"O": 0.0559, "H": 0.05590013, "L": 0.05520491, "C": 0.05534999, "V": 436.6650909, "T": "2017-11-24T20:35:00", "BV": 24.23242274}, {"O": 0.0554, "H": 0.05577833, "L": 0.05495683, "C": 0.055648, "V": 572.88546822, "T": "2017-11-24T20:40:00", "BV": 31.68420331}, {"O": 0.055648, "H": 0.0562, "L": 0.05562969, "C": 0.0562, "V": 763.51535064, "T": "2017-11-24T20:45:00", "BV": 42.73217045}, {"O": 0.0562, "H": 0.05669041, "L": 0.0562, "C": 0.05659, "V": 789.55964135, "T": "2017-11-24T20:50:00", "BV": 44.55229586}, {"O": 0.0565901, "H": 0.05674517, "L": 0.0542222, "C": 0.05635007, "V": 3456.99825627, "T": "2017-11-24T20:55:00", "BV": 192.0057356}, {"O": 0.05606831, "H": 0.05637892, "L": 0.055065, "C": 0.05599991, "V": 1538.37066835, "T": "2017-11-24T21:00:00", "BV": 86.16566462}, {"O": 0.05572366, "H": 0.056058, "L": 0.05512171, "C": 0.05536467, "V": 1111.1492397, "T": "2017-11-24T21:05:00", "BV": 61.73253401}, {"O": 0.056038, "H": 0.056038, "L": 0.05502655, "C": 0.05577, "V": 671.58284826, "T": "2017-11-24T21:10:00", "BV": 37.2059487}, {"O": 0.05577, "H": 0.05582577, "L": 0.05500002, "C": 0.05546214, "V": 665.29073226, "T": "2017-11-24T21:15:00", "BV": 36.85331028}, {"O": 0.055766, "H": 0.05582, "L": 0.055, "C": 0.05564795, "V": 895.95658575, "T": "2017-11-24T21:20:00", "BV": 49.71667458}, {"O": 0.05564794, "H": 0.05564794, "L": 0.05475203, "C": 0.05506124, "V": 317.92029726, "T": "2017-11-24T21:25:00", "BV": 17.53467378}, {"O": 0.0552606, "H": 0.05553098, "L": 0.05488516, "C": 0.05500003, "V": 1780.06223769, "T": "2017-11-24T21:30:00", "BV": 98.1062181}, {"O": 0.05500002, "H": 0.0555, "L": 0.05500002, "C": 0.05526451, "V": 687.36032447, "T": "2017-11-24T21:35:00", "BV": 37.96038501}, {"O": 0.0554302, "H": 0.0557, "L": 0.05526451, "C": 0.05561, "V": 635.19141526, "T": "2017-11-24T21:40:00", "BV": 35.28272398}, {"O": 0.05561, "H": 0.0557, "L": 0.05533207, "C": 0.05557321, "V": 246.44107317, "T": "2017-11-24T21:45:00", "BV": 13.69861061}, {"O": 0.05557321, "H": 0.05561, "L": 0.05526451, "C": 0.05545001, "V": 304.32869088, "T": "2017-11-24T21:50:00", "BV": 16.88594819}, {"O": 0.05538755, "H": 0.0556333, "L": 0.05526459, "C": 0.05563315, "V": 342.85480358, "T": "2017-11-24T21:55:00", "BV": 19.01360327}, {"O": 0.05563319, "H": 0.0556333, "L": 0.0554354, "C": 0.05558541, "V": 545.35270749, "T": "2017-11-24T22:00:00", "BV": 30.31871965}, {"O": 0.0555, "H": 0.05561999, "L": 0.05527, "C": 0.05545541, "V": 130.22616605, "T": "2017-11-24T22:05:00", "BV": 7.22140149}, {"O": 0.0554554, "H": 0.055526, "L": 0.05538, "C": 0.05538002, "V": 322.27993567, "T": "2017-11-24T22:10:00", "BV": 17.8683574}, {"O": 0.0555, "H": 0.05568294, "L": 0.0554, "C": 0.05563328, "V": 224.87549671, "T": "2017-11-24T22:15:00", "BV": 12.50484115}, {"O": 0.05563328, "H": 0.05587405, "L": 0.05539, "C": 0.05587405, "V": 316.72561217, "T": "2017-11-24T22:20:00", "BV": 17.63297101}, {"O": 0.0557305, "H": 0.05589094, "L": 0.05564, "C": 0.05579984, "V": 403.46460142, "T": "2017-11-24T22:25:00", "BV": 22.50241738}, {"O": 0.05564002, "H": 0.05579982, "L": 0.055452, "C": 0.05550001, "V": 250.78687002, "T": "2017-11-24T22:30:00", "BV": 13.93686131}, {"O": 0.055485, "H": 0.0562435, "L": 0.05527, "C": 0.05576717, "V": 755.64774419, "T": "2017-11-24T22:35:00", "BV": 42.19680731}, {"O": 0.05573985, "H": 0.0559606, "L": 0.05549003, "C": 0.05556498, "V": 763.30817996, "T": "2017-11-24T22:40:00", "BV": 42.60690749}, {"O": 0.05582972, "H": 0.05609999, "L": 0.05552511, "C": 0.05586973, "V": 385.24787918, "T": "2017-11-24T22:45:00", "BV": 21.50855261}, {"O": 0.05586973, "H": 0.055916, "L": 0.0556, "C": 0.05573313, "V": 141.66108145, "T": "2017-11-24T22:50:00", "BV": 7.89937704}, {"O": 0.05573313, "H": 0.05586973, "L": 0.05573313, "C": 0.05586973, "V": 307.44976408, "T": "2017-11-24T22:55:00", "BV": 17.1697283}, {"O": 0.055855, "H": 0.05627671, "L": 0.055855, "C": 0.05625051, "V": 1280.97622869, "T": "2017-11-24T23:00:00", "BV": 72.00139862}, {"O": 0.05616746, "H": 0.05655951, "L": 0.05616, "C": 0.05653159, "V": 509.99205756, "T": "2017-11-24T23:05:00", "BV": 28.73150188}, {"O": 0.05648945, "H": 0.0571, "L": 0.05648945, "C": 0.0571, "V": 1127.23383784, "T": "2017-11-24T23:10:00", "BV": 64.11428755}, {"O": 0.0571, "H": 0.0574, "L": 0.0571, "C": 0.0574, "V": 1103.46609868, "T": "2017-11-24T23:15:00", "BV": 63.1316389}, {"O": 0.05739, "H": 0.05769998, "L": 0.05739, "C": 0.05764998, "V": 1629.42921288, "T": "2017-11-24T23:20:00", "BV": 93.7097955}, {"O": 0.05769983, "H": 0.058275, "L": 0.05764996, "C": 0.0582, "V": 2205.69598057, "T": "2017-11-24T23:25:00", "BV": 127.75553365}, {"O": 0.05820001, "H": 0.0584, "L": 0.0576055, "C": 0.0576056, "V": 2871.522423, "T": "2017-11-24T23:30:00", "BV": 166.75387971}, {"O": 0.0576056, "H": 0.0583, "L": 0.05760551, "C": 0.05829991, "V": 982.61453683, "T": "2017-11-24T23:35:00", "BV": 56.90190786}, {"O": 0.0583, "H": 0.05857553, "L": 0.0578, "C": 0.0578, "V": 1711.2338762, "T": "2017-11-24T23:40:00", "BV": 99.84889706}, {"O": 0.05782792, "H": 0.058, "L": 0.05748014, "C": 0.0575, "V": 1247.79814934, "T": "2017-11-24T23:45:00", "BV": 72.07130603}, {"O": 0.0575, "H": 0.0575947, "L": 0.057101, "C": 0.057121, "V": 993.65161744, "T": "2017-11-24T23:50:00", "BV": 56.96832415}, {"O": 0.057121, "H": 0.0576054, "L": 0.057101, "C": 0.05759462, "V": 666.24849136, "T": "2017-11-24T23:55:00", "BV": 38.23385573}, {"O": 0.0575, "H": 0.058, "L": 0.0575, "C": 0.05799991, "V": 749.00488333, "T": "2017-11-25T00:00:00", "BV": 43.28413078}, {"O": 0.05791786, "H": 0.05832308, "L": 0.05768701, "C": 0.0577, "V": 1275.69195602, "T": "2017-11-25T00:05:00", "BV": 74.02484354}, {"O": 0.05780184, "H": 0.05789996, "L": 0.05754008, "C": 0.0578, "V": 832.28065328, "T": "2017-11-25T00:10:00", "BV": 48.04787795}, {"O": 0.05757696, "H": 0.0578, "L": 0.05729001, "C": 0.0576, "V": 641.25681944, "T": "2017-11-25T00:15:00", "BV": 36.95629668}, {"O": 0.0576, "H": 0.0577, "L": 0.0574, "C": 0.0577, "V": 614.11949404, "T": "2017-11-25T00:20:00", "BV": 35.37575433}, {"O": 0.05760001, "H": 0.0579456, "L": 0.05760001, "C": 0.0577999, "V": 708.26418006, "T": "2017-11-25T00:25:00", "BV": 40.86268462}, {"O": 0.0578, "H": 0.05809551, "L": 0.0577999, "C": 0.05799492, "V": 610.89852878, "T": "2017-11-25T00:30:00", "BV": 35.41296454}, {"O": 0.05799492, "H": 0.05805, "L": 0.0579456, "C": 0.05804997, "V": 667.99088349, "T": "2017-11-25T00:35:00", "BV": 38.74633745}, {"O": 0.05804992, "H": 0.05809492, "L": 0.0579, "C": 0.05804988, "V": 961.11720708, "T": "2017-11-25T00:40:00", "BV": 55.7564427}, {"O": 0.05809492, "H": 0.05819975, "L": 0.058, "C": 0.05819885, "V": 487.65790732, "T": "2017-11-25T00:45:00", "BV": 28.34703816}, {"O": 0.05819886, "H": 0.0584, "L": 0.05800001, "C": 0.0580949, "V": 918.54422736, "T": "2017-11-25T00:50:00", "BV": 53.49542105}, {"O": 0.05809491, "H": 0.05809491, "L": 0.05789, "C": 0.05797418, "V": 746.8563168, "T": "2017-11-25T00:55:00", "BV": 43.3448413}, {"O": 0.05797418, "H": 0.05809399, "L": 0.057891, "C": 0.05808, "V": 341.07006319, "T": "2017-11-25T01:00:00", "BV": 19.80632098}, {"O": 0.05808, "H": 0.0584, "L": 0.05805101, "C": 0.0583, "V": 462.66527925, "T": "2017-11-25T01:05:00", "BV": 26.9759512}, {"O": 0.058254, "H": 0.05839998, "L": 0.05820488, "C": 0.05832999, "V": 563.85099472, "T": "2017-11-25T01:10:00", "BV": 32.90141363}, {"O": 0.05832998, "H": 0.05848984, "L": 0.0582, "C": 0.05846958, "V": 437.10243651, "T": "2017-11-25T01:15:00", "BV": 25.50902946}, {"O": 0.05846958, "H": 0.05910188, "L": 0.0584, "C": 0.05902865, "V": 1427.11732197, "T": "2017-11-25T01:20:00", "BV": 83.88029166}, {"O": 0.05902865, "H": 0.05928035, "L": 0.0585, "C": 0.0585, "V": 1418.45579622, "T": "2017-11-25T01:25:00", "BV": 83.65079326}, {"O": 0.0585, "H": 0.05899996, "L": 0.0584476, "C": 0.05866836, "V": 1862.495939, "T": "2017-11-25T01:30:00", "BV": 109.20914422}, {"O": 0.05869987, "H": 0.05869998, "L": 0.05845, "C": 0.05858991, "V": 1202.84468565, "T": "2017-11-25T01:35:00", "BV": 70.47950315}, {"O": 0.05858991, "H": 0.05863999, "L": 0.0584, "C": 0.05863999, "V": 525.46577941, "T": "2017-11-25T01:40:00", "BV": 30.76258408}, {"O": 0.05858881, "H": 0.05869997, "L": 0.05845, "C": 0.05854996, "V": 599.11655695, "T": "2017-11-25T01:45:00", "BV": 35.11717242}, {"O": 0.05846767, "H": 0.05858, "L": 0.057651, "C": 0.05794206, "V": 1215.23976465, "T": "2017-11-25T01:50:00", "BV": 70.69294709}, {"O": 0.05794206, "H": 0.05794206, "L": 0.0575999, "C": 0.05775007, "V": 655.59941872, "T": "2017-11-25T01:55:00", "BV": 37.88220277}, {"O": 0.05775, "H": 0.05777999, "L": 0.05719174, "C": 0.05719174, "V": 1023.35962655, "T": "2017-11-25T02:00:00", "BV": 58.85713618}, {"O": 0.05719174, "H": 0.05745, "L": 0.057, "C": 0.05735, "V": 1295.34422493, "T": "2017-11-25T02:05:00", "BV": 74.06520366}, {"O": 0.05735, "H": 0.05740436, "L": 0.0568, "C": 0.05688, "V": 1357.81862707, "T": "2017-11-25T02:10:00", "BV": 77.41941187}, {"O": 0.05688, "H": 0.057155, "L": 0.05610042, "C": 0.05610042, "V": 1512.44266405, "T": "2017-11-25T02:15:00", "BV": 85.69088871}, {"O": 0.05610135, "H": 0.05670303, "L": 0.05551131, "C": 0.05629, "V": 1966.52830167, "T": "2017-11-25T02:20:00", "BV": 110.3265015}, {"O": 0.05629, "H": 0.05641872, "L": 0.05600001, "C": 0.05628001, "V": 1226.64603223, "T": "2017-11-25T02:25:00", "BV": 69.05176929}, {"O": 0.05641542, "H": 0.05720969, "L": 0.0563, "C": 0.05680001, "V": 1164.36694111, "T": "2017-11-25T02:30:00", "BV": 66.28523992}, {"O": 0.057, "H": 0.0571, "L": 0.05679, "C": 0.05698998, "V": 403.59572853, "T": "2017-11-25T02:35:00", "BV": 22.96846176}, {"O": 0.05698998, "H": 0.057, "L": 0.05657478, "C": 0.0568, "V": 530.79672464, "T": "2017-11-25T02:40:00", "BV": 30.10391881}, {"O": 0.05697998, "H": 0.05732867, "L": 0.0568, "C": 0.0569999, "V": 526.66318399, "T": "2017-11-25T02:45:00", "BV": 30.07063067}, {"O": 0.0569999, "H": 0.05720283, "L": 0.0568, "C": 0.05720283, "V": 497.19697449, "T": "2017-11-25T02:50:00", "BV": 28.3521407}, {"O": 0.05720283, "H": 0.05720283, "L": 0.057, "C": 0.05707837, "V": 246.16921326, "T": "2017-11-25T02:55:00", "BV": 14.06946581}, {"O": 0.0571, "H": 0.0571, "L": 0.05699999, "C": 0.05699999, "V": 451.02889033, "T": "2017-11-25T03:00:00", "BV": 25.73616697}, {"O": 0.05699999, "H": 0.05699999, "L": 0.05658088, "C": 0.05658088, "V": 519.8411306, "T": "2017-11-25T03:05:00", "BV": 29.47486529}, {"O": 0.05658088, "H": 0.0570287, "L": 0.05658088, "C": 0.0570287, "V": 307.40258302, "T": "2017-11-25T03:10:00", "BV": 17.46049117}, {"O": 0.056741, "H": 0.05720283, "L": 0.0567, "C": 0.057, "V": 507.2459265, "T": "2017-11-25T03:15:00", "BV": 28.91532502}, {"O": 0.05692746, "H": 0.057095, "L": 0.056742, "C": 0.05705706, "V": 183.76268766, "T": "2017-11-25T03:20:00", "BV": 10.45902508}, {"O": 0.057, "H": 0.05708782, "L": 0.05663082, "C": 0.05669433, "V": 429.87196898, "T": "2017-11-25T03:25:00", "BV": 24.44930984}, {"O": 0.05669433, "H": 0.05704123, "L": 0.05657827, "C": 0.05661396, "V": 387.43218304, "T": "2017-11-25T03:30:00", "BV": 21.96451905}, {"O": 0.05661396, "H": 0.05699491, "L": 0.05646401, "C": 0.05650006, "V": 368.42375212, "T": "2017-11-25T03:35:00", "BV": 20.84757653}, {"O": 0.056564, "H": 0.056564, "L": 0.05633, "C": 0.05633, "V": 472.13239336, "T": "2017-11-25T03:40:00", "BV": 26.68055205}, {"O": 0.05633, "H": 0.05639246, "L": 0.05600442, "C": 0.05620163, "V": 403.37393036, "T": "2017-11-25T03:45:00", "BV": 22.70464833}, {"O": 0.05620787, "H": 0.05628436, "L": 0.05607999, "C": 0.05620164, "V": 451.31882016, "T": "2017-11-25T03:50:00", "BV": 25.37816835}, {"O": 0.05627998, "H": 0.05627998, "L": 0.05580001, "C": 0.05592, "V": 544.7550638, "T": "2017-11-25T03:55:00", "BV": 30.51652482}, {"O": 0.05592, "H": 0.0562, "L": 0.05584891, "C": 0.056195, "V": 327.70817948, "T": "2017-11-25T04:00:00", "BV": 18.35633136}, {"O": 0.056195, "H": 0.05655, "L": 0.0560319, "C": 0.05655, "V": 570.03775395, "T": "2017-11-25T04:05:00", "BV": 32.12035248}, {"O": 0.05656, "H": 0.05699, "L": 0.05656, "C": 0.05688, "V": 159.45658492, "T": "2017-11-25T04:10:00", "BV": 9.04930286}, {"O": 0.05688, "H": 0.05699496, "L": 0.05661725, "C": 0.05662124, "V": 474.18065929, "T": "2017-11-25T04:15:00", "BV": 26.97189314}, {"O": 0.05672, "H": 0.05679999, "L": 0.05655, "C": 0.05668465, "V": 467.86304392, "T": "2017-11-25T04:20:00", "BV": 26.50870789}, {"O": 0.05678463, "H": 0.05678463, "L": 0.05642001, "C": 0.05659845, "V": 300.48427439, "T": "2017-11-25T04:25:00", "BV": 16.99987208}, {"O": 0.05659894, "H": 0.05668466, "L": 0.0562, "C": 0.05646969, "V": 579.41504971, "T": "2017-11-25T04:30:00", "BV": 32.73724228}, {"O": 0.05646969, "H": 0.056495, "L": 0.0562, "C": 0.05622499, "V": 286.80155175, "T": "2017-11-25T04:35:00", "BV": 16.1470436}, {"O": 0.056235, "H": 0.05640899, "L": 0.05620001, "C": 0.05632013, "V": 183.38988787, "T": "2017-11-25T04:40:00", "BV": 10.33170642}, {"O": 0.05640892, "H": 0.05688, "L": 0.05632014, "C": 0.05663277, "V": 517.43724864, "T": "2017-11-25T04:45:00", "BV": 29.23446825}, {"O": 0.05663277, "H": 0.05698289, "L": 0.05650002, "C": 0.0566, "V": 310.14710654, "T": "2017-11-25T04:50:00", "BV": 17.5986447}, {"O": 0.0566, "H": 0.05660001, "L": 0.05607, "C": 0.0565, "V": 361.41356836, "T": "2017-11-25T04:55:00", "BV": 20.35856605}, {"O": 0.0565, "H": 0.05674219, "L": 0.05631, "C": 0.05674219, "V": 227.89239987, "T": "2017-11-25T05:00:00", "BV": 12.89761049}, {"O": 0.05674215, "H": 0.0570998, "L": 0.05663, "C": 0.0570272, "V": 181.84767394, "T": "2017-11-25T05:05:00", "BV": 10.33167241}, {"O": 0.0570272, "H": 0.0578, "L": 0.0570272, "C": 0.05757364, "V": 612.69042864, "T": "2017-11-25T05:10:00", "BV": 35.18526923}, {"O": 0.05757364, "H": 0.05789, "L": 0.05728578, "C": 0.05753001, "V": 1100.52612187, "T": "2017-11-25T05:15:00", "BV": 63.56347333}, {"O": 0.05753, "H": 0.05775306, "L": 0.05716534, "C": 0.05752049, "V": 335.61436228, "T": "2017-11-25T05:20:00", "BV": 19.26153403}, {"O": 0.05723826, "H": 0.05752041, "L": 0.057, "C": 0.05716299, "V": 258.73890475, "T": "2017-11-25T05:25:00", "BV": 14.80719231}, {"O": 0.05716299, "H": 0.057408, "L": 0.057, "C": 0.05700136, "V": 309.04914732, "T": "2017-11-25T05:30:00", "BV": 17.6481514}, {"O": 0.05700136, "H": 0.05716299, "L": 0.05678082, "C": 0.05678083, "V": 285.88845255, "T": "2017-11-25T05:35:00", "BV": 16.29516617}, {"O": 0.05678083, "H": 0.05678083, "L": 0.0566637, "C": 0.05674, "V": 215.4932392, "T": "2017-11-25T05:40:00", "BV": 12.23479697}, {"O": 0.05675, "H": 0.05678081, "L": 0.05656525, "C": 0.05659299, "V": 216.2612484, "T": "2017-11-25T05:45:00", "BV": 12.244049}, {"O": 0.05659299, "H": 0.05659299, "L": 0.05653441, "C": 0.056565, "V": 381.36302004, "T": "2017-11-25T05:50:00", "BV": 21.57478647}, {"O": 0.05656354, "H": 0.056565, "L": 0.05633996, "C": 0.0565, "V": 386.36964474, "T": "2017-11-25T05:55:00", "BV": 21.82908991}, {"O": 0.05650565, "H": 0.05654999, "L": 0.05633995, "C": 0.056502, "V": 320.80043875, "T": "2017-11-25T06:00:00", "BV": 18.11972332}, {"O": 0.056502, "H": 0.05691607, "L": 0.056482, "C": 0.05687777, "V": 805.00481596, "T": "2017-11-25T06:05:00", "BV": 45.52338867}, {"O": 0.05663001, "H": 0.05663909, "L": 0.05640058, "C": 0.05658523, "V": 228.47944477, "T": "2017-11-25T06:10:00", "BV": 12.9156092}, {"O": 0.05651, "H": 0.05663, "L": 0.05651, "C": 0.05651, "V": 261.12115134, "T": "2017-11-25T06:15:00", "BV": 14.7726085}, {"O": 0.05662431, "H": 0.05687782, "L": 0.056419, "C": 0.056611, "V": 425.93446972, "T": "2017-11-25T06:20:00", "BV": 24.11885683}, {"O": 0.0567, "H": 0.05687783, "L": 0.056611, "C": 0.05678874, "V": 144.28773134, "T": "2017-11-25T06:25:00", "BV": 8.18250566}, {"O": 0.05662, "H": 0.0569679, "L": 0.056611, "C": 0.056628, "V": 409.07363572, "T": "2017-11-25T06:30:00", "BV": 23.25112251}, {"O": 0.0568505, "H": 0.05704021, "L": 0.056615, "C": 0.05697764, "V": 370.19696911, "T": "2017-11-25T06:35:00", "BV": 21.04950371}, {"O": 0.05697764, "H": 0.05726297, "L": 0.05675462, "C": 0.05710002, "V": 250.78185035, "T": "2017-11-25T06:40:00", "BV": 14.31683094}, {"O": 0.05710002, "H": 0.05738084, "L": 0.05700003, "C": 0.0573, "V": 518.91137245, "T": "2017-11-25T06:45:00", "BV": 29.68531652}, {"O": 0.05710002, "H": 0.0573848, "L": 0.05710002, "C": 0.05730532, "V": 247.08985319, "T": "2017-11-25T06:50:00", "BV": 14.15078686}, {"O": 0.05730532, "H": 0.057408, "L": 0.05714, "C": 0.05715, "V": 537.54525281, "T": "2017-11-25T06:55:00", "BV": 30.77220129}, {"O": 0.05715, "H": 0.0574, "L": 0.05659822, "C": 0.057025, "V": 928.34342372, "T": "2017-11-25T07:00:00", "BV": 52.95626536}, {"O": 0.05708035, "H": 0.05717442, "L": 0.05655188, "C": 0.0568, "V": 693.24047265, "T": "2017-11-25T07:05:00", "BV": 39.33727966}, {"O": 0.0568, "H": 0.05702865, "L": 0.05660888, "C": 0.05680561, "V": 230.76714918, "T": "2017-11-25T07:10:00", "BV": 13.11491833}, {"O": 0.05686857, "H": 0.05718499, "L": 0.05681622, "C": 0.057, "V": 220.97180783, "T": "2017-11-25T07:15:00", "BV": 12.5952974}, {"O": 0.05717428, "H": 0.05718499, "L": 0.05694501, "C": 0.05715, "V": 222.08745889, "T": "2017-11-25T07:20:00", "BV": 12.68710027}, {"O": 0.05715, "H": 0.05715, "L": 0.0568056, "C": 0.05698829, "V": 296.48706569, "T": "2017-11-25T07:25:00", "BV": 16.89618539}, {"O": 0.05698829, "H": 0.05714398, "L": 0.05637645, "C": 0.05651, "V": 761.28662195, "T": "2017-11-25T07:30:00", "BV": 43.13892889}, {"O": 0.05651, "H": 0.05678099, "L": 0.05626393, "C": 0.05650793, "V": 499.48913234, "T": "2017-11-25T07:35:00", "BV": 28.18496812}, {"O": 0.05655882, "H": 0.05659499, "L": 0.05607, "C": 0.05607879, "V": 317.61575713, "T": "2017-11-25T07:40:00", "BV": 17.88351391}, {"O": 0.05607879, "H": 0.05658961, "L": 0.05544245, "C": 0.05567256, "V": 1211.67247847, "T": "2017-11-25T07:45:00", "BV": 67.58719143}, {"O": 0.05567256, "H": 0.05599993, "L": 0.05518928, "C": 0.0556, "V": 818.97356615, "T": "2017-11-25T07:50:00", "BV": 45.40803511}, {"O": 0.0556, "H": 0.05629756, "L": 0.0555, "C": 0.0560001, "V": 446.70756823, "T": "2017-11-25T07:55:00", "BV": 24.96725633}, {"O": 0.05629756, "H": 0.0564014, "L": 0.05600002, "C": 0.05622997, "V": 312.19150241, "T": "2017-11-25T08:00:00", "BV": 17.56185005}, {"O": 0.056103, "H": 0.05622994, "L": 0.0551798, "C": 0.0553, "V": 442.14499426, "T": "2017-11-25T08:05:00", "BV": 24.57307506}, {"O": 0.0553, "H": 0.05531377, "L": 0.05497877, "C": 0.05497877, "V": 1168.89783035, "T": "2017-11-25T08:10:00", "BV": 64.35269664}, {"O": 0.05497877, "H": 0.05497877, "L": 0.05447, "C": 0.05454229, "V": 1203.36081587, "T": "2017-11-25T08:15:00", "BV": 65.86914638}, {"O": 0.05454229, "H": 0.05460905, "L": 0.0540999, "C": 0.05421, "V": 2283.92296156, "T": "2017-11-25T08:20:00", "BV": 124.15655264}, {"O": 0.05421, "H": 0.05460905, "L": 0.05390023, "C": 0.05430015, "V": 2217.15892726, "T": "2017-11-25T08:25:00", "BV": 120.05747418}, {"O": 0.05460905, "H": 0.05483667, "L": 0.05368516, "C": 0.05453996, "V": 2580.41148487, "T": "2017-11-25T08:30:00", "BV": 139.74818918}, {"O": 0.05428013, "H": 0.05439753, "L": 0.05405087, "C": 0.05439753, "V": 863.5560563, "T": "2017-11-25T08:35:00", "BV": 46.80012789}, {"O": 0.05439753, "H": 0.05485864, "L": 0.05406716, "C": 0.05485864, "V": 1087.85803224, "T": "2017-11-25T08:40:00", "BV": 59.29795606}, {"O": 0.05485865, "H": 0.05515566, "L": 0.05485864, "C": 0.055121, "V": 1194.80734009, "T": "2017-11-25T08:45:00", "BV": 65.83027914}, {"O": 0.05512111, "H": 0.05513096, "L": 0.05477, "C": 0.05490321, "V": 606.93822842, "T": "2017-11-25T08:50:00", "BV": 33.36062238}, {"O": 0.054845, "H": 0.05511999, "L": 0.05475192, "C": 0.05511999, "V": 579.37030526, "T": "2017-11-25T08:55:00", "BV": 31.80674269}, {"O": 0.05511999, "H": 0.05549, "L": 0.05480245, "C": 0.05524789, "V": 517.68289155, "T": "2017-11-25T09:00:00", "BV": 28.56043086}, {"O": 0.05520789, "H": 0.05551964, "L": 0.055201, "C": 0.05549381, "V": 459.87931541, "T": "2017-11-25T09:05:00", "BV": 25.48750899}, {"O": 0.0555, "H": 0.0555, "L": 0.054801, "C": 0.05499999, "V": 941.3958238, "T": "2017-11-25T09:10:00", "BV": 51.91643491}, {"O": 0.05497747, "H": 0.05499999, "L": 0.0547, "C": 0.05475995, "V": 557.0229724, "T": "2017-11-25T09:15:00", "BV": 30.52814872}, {"O": 0.05476, "H": 0.05476, "L": 0.0545688, "C": 0.05456894, "V": 634.37344593, "T": "2017-11-25T09:20:00", "BV": 34.65910076}, {"O": 0.05456894, "H": 0.054933, "L": 0.05410548, "C": 0.05444337, "V": 1551.90207172, "T": "2017-11-25T09:25:00", "BV": 84.5040312}, {"O": 0.05444337, "H": 0.05444337, "L": 0.05386885, "C": 0.05434428, "V": 2435.58819457, "T": "2017-11-25T09:30:00", "BV": 132.01060773}, {"O": 0.0542338, "H": 0.05434429, "L": 0.05386273, "C": 0.054344, "V": 1036.2790234, "T": "2017-11-25T09:35:00", "BV": 56.12473989}, {"O": 0.05434182, "H": 0.05434428, "L": 0.05380084, "C": 0.05413, "V": 1277.05832565, "T": "2017-11-25T09:40:00", "BV": 69.07266761}, {"O": 0.05413, "H": 0.054299, "L": 0.05381486, "C": 0.054299, "V": 1412.27835818, "T": "2017-11-25T09:45:00", "BV": 76.1729706}, {"O": 0.05428496, "H": 0.05430236, "L": 0.05379551, "C": 0.05384336, "V": 1993.70645692, "T": "2017-11-25T09:50:00", "BV": 107.57405754}, {"O": 0.054092, "H": 0.05423997, "L": 0.0538911, "C": 0.0541177, "V": 319.23105841, "T": "2017-11-25T09:55:00", "BV": 17.25690907}, {"O": 0.0541177, "H": 0.05427, "L": 0.05406, "C": 0.05419999, "V": 311.50908833, "T": "2017-11-25T10:00:00", "BV": 16.8766333}, {"O": 0.0542, "H": 0.05489072, "L": 0.05419999, "C": 0.05472344, "V": 606.54488029, "T": "2017-11-25T10:05:00", "BV": 32.99953704}, {"O": 0.05472344, "H": 0.05484593, "L": 0.05438001, "C": 0.05450306, "V": 372.23990932, "T": "2017-11-25T10:10:00", "BV": 20.35300005}, {"O": 0.05450306, "H": 0.05469989, "L": 0.05435003, "C": 0.05469989, "V": 464.05047477, "T": "2017-11-25T10:15:00", "BV": 25.25824684}, {"O": 0.05469989, "H": 0.0548, "L": 0.05454604, "C": 0.05475, "V": 100.65758487, "T": "2017-11-25T10:20:00", "BV": 5.51004338}, {"O": 0.05475, "H": 0.05482582, "L": 0.05472, "C": 0.05479998, "V": 193.38934058, "T": "2017-11-25T10:25:00", "BV": 10.59327228}, {"O": 0.05479998, "H": 0.05479998, "L": 0.05449955, "C": 0.05450856, "V": 368.28943294, "T": "2017-11-25T10:30:00", "BV": 20.13521176}, {"O": 0.05450856, "H": 0.05477999, "L": 0.05411001, "C": 0.05420032, "V": 393.7401845, "T": "2017-11-25T10:35:00", "BV": 21.45889325}, {"O": 0.05425, "H": 0.05451998, "L": 0.05425, "C": 0.05433778, "V": 102.57559336, "T": "2017-11-25T10:40:00", "BV": 5.57633472}, {"O": 0.05433778, "H": 0.054535, "L": 0.05430001, "C": 0.05452, "V": 327.85723032, "T": "2017-11-25T10:45:00", "BV": 17.8648643}, {"O": 0.05453, "H": 0.05457999, "L": 0.05433791, "C": 0.05440005, "V": 93.05107048, "T": "2017-11-25T10:50:00", "BV": 5.06901491}, {"O": 0.0544005, "H": 0.05458, "L": 0.0544005, "C": 0.05452, "V": 164.11488009, "T": "2017-11-25T10:55:00", "BV": 8.94858887}, {"O": 0.05450001, "H": 0.05477988, "L": 0.05441003, "C": 0.05477988, "V": 283.92624184, "T": "2017-11-25T11:00:00", "BV": 15.49332691}, {"O": 0.05477988, "H": 0.05485716, "L": 0.05475092, "C": 0.054804, "V": 292.27454942, "T": "2017-11-25T11:05:00", "BV": 16.01186894}, {"O": 0.05480405, "H": 0.05488502, "L": 0.05476005, "C": 0.05488502, "V": 246.65210068, "T": "2017-11-25T11:10:00", "BV": 13.52035794}, {"O": 0.05488522, "H": 0.05533414, "L": 0.05488522, "C": 0.05533414, "V": 346.67362877, "T": "2017-11-25T11:15:00", "BV": 19.10092474}, {"O": 0.05533293, "H": 0.055499, "L": 0.05531679, "C": 0.05546178, "V": 484.22345924, "T": "2017-11-25T11:20:00", "BV": 26.80577716}, {"O": 0.05546178, "H": 0.05549899, "L": 0.05530316, "C": 0.05535, "V": 631.07056762, "T": "2017-11-25T11:25:00", "BV": 34.94320631}, {"O": 0.05533444, "H": 0.05552977, "L": 0.055182, "C": 0.05552, "V": 270.50097914, "T": "2017-11-25T11:30:00", "BV": 14.98022359}, {"O": 0.05552, "H": 0.05553, "L": 0.05520765, "C": 0.055387, "V": 233.40722991, "T": "2017-11-25T11:35:00", "BV": 12.94598627}, {"O": 0.055335, "H": 0.05549702, "L": 0.055, "C": 0.055, "V": 252.87871616, "T": "2017-11-25T11:40:00", "BV": 13.98998956}, {"O": 0.05501, "H": 0.05517875, "L": 0.05496212, "C": 0.055002, "V": 222.67697645, "T": "2017-11-25T11:45:00", "BV": 12.25090181}, {"O": 0.05501, "H": 0.05517875, "L": 0.0549642, "C": 0.0551, "V": 144.11109527, "T": "2017-11-25T11:50:00", "BV": 7.93067219}, {"O": 0.0550601, "H": 0.05511164, "L": 0.05496421, "C": 0.05502, "V": 259.63145447, "T": "2017-11-25T11:55:00", "BV": 14.29101806}, {"O": 0.05502, "H": 0.05517875, "L": 0.05497, "C": 0.05504, "V": 309.13726903, "T": "2017-11-25T12:00:00", "BV": 17.01615611}, {"O": 0.05511045, "H": 0.05518, "L": 0.05499707, "C": 0.05499707, "V": 155.41336237, "T": "2017-11-25T12:05:00", "BV": 8.56685565}, {"O": 0.055, "H": 0.05515, "L": 0.055, "C": 0.0551, "V": 137.04148925, "T": "2017-11-25T12:10:00", "BV": 7.54941078}, {"O": 0.05508804, "H": 0.05515, "L": 0.05508804, "C": 0.0551, "V": 221.24315935, "T": "2017-11-25T12:15:00", "BV": 12.18932171}, {"O": 0.0551, "H": 0.05515, "L": 0.0549642, "C": 0.0551, "V": 259.71072871, "T": "2017-11-25T12:20:00", "BV": 14.30880853}, {"O": 0.0551, "H": 0.05515, "L": 0.05476006, "C": 0.05476006, "V": 257.16758328, "T": "2017-11-25T12:25:00", "BV": 14.13324294}, {"O": 0.05479999, "H": 0.05484041, "L": 0.0544, "C": 0.0544, "V": 406.6502583, "T": "2017-11-25T12:30:00", "BV": 22.19250218}, {"O": 0.0544, "H": 0.05481391, "L": 0.05436404, "C": 0.05455, "V": 411.38741081, "T": "2017-11-25T12:35:00", "BV": 22.44218716}, {"O": 0.05455, "H": 0.05455, "L": 0.05425056, "C": 0.05425056, "V": 428.83031811, "T": "2017-11-25T12:40:00", "BV": 23.321309}, {"O": 0.0543377, "H": 0.0544659, "L": 0.05403797, "C": 0.05403798, "V": 299.95924561, "T": "2017-11-25T12:45:00", "BV": 16.26096498}, {"O": 0.05409928, "H": 0.054112, "L": 0.05351268, "C": 0.054, "V": 1150.11617481, "T": "2017-11-25T12:50:00", "BV": 61.91696094}, {"O": 0.054, "H": 0.054, "L": 0.05352281, "C": 0.05373874, "V": 1022.68386165, "T": "2017-11-25T12:55:00", "BV": 54.97715866}, {"O": 0.05373235, "H": 0.05373874, "L": 0.05357058, "C": 0.0537, "V": 770.83794073, "T": "2017-11-25T13:00:00", "BV": 41.37208091}, {"O": 0.05370001, "H": 0.054112, "L": 0.0537, "C": 0.0539, "V": 492.38650287, "T": "2017-11-25T13:05:00", "BV": 26.49951075}, {"O": 0.05386045, "H": 0.05399991, "L": 0.0537176, "C": 0.05399991, "V": 510.65040497, "T": "2017-11-25T13:10:00", "BV": 27.47439116}, {"O": 0.05399991, "H": 0.05399999, "L": 0.05371822, "C": 0.05399998, "V": 485.18339798, "T": "2017-11-25T13:15:00", "BV": 26.15822305}, {"O": 0.05399998, "H": 0.05412, "L": 0.05371824, "C": 0.05400001, "V": 462.74786487, "T": "2017-11-25T13:20:00", "BV": 24.96022755}, {"O": 0.05399981, "H": 0.054201, "L": 0.05371808, "C": 0.05409999, "V": 331.10653639, "T": "2017-11-25T13:25:00", "BV": 17.85677385}, {"O": 0.05410976, "H": 0.054201, "L": 0.0541, "C": 0.05418404, "V": 200.79469424, "T": "2017-11-25T13:30:00", "BV": 10.87469552}, {"O": 0.05418404, "H": 0.0543338, "L": 0.05413, "C": 0.0543009, "V": 253.05117411, "T": "2017-11-25T13:35:00", "BV": 13.70579044}, {"O": 0.05420001, "H": 0.05445138, "L": 0.0542, "C": 0.05444497, "V": 241.57005721, "T": "2017-11-25T13:40:00", "BV": 13.14154316}, {"O": 0.05445138, "H": 0.05465, "L": 0.054445, "C": 0.05457841, "V": 391.80707895, "T": "2017-11-25T13:45:00", "BV": 21.35742867}, {"O": 0.05457841, "H": 0.05464601, "L": 0.05447004, "C": 0.05464601, "V": 366.57166059, "T": "2017-11-25T13:50:00", "BV": 19.99019863}, {"O": 0.05457855, "H": 0.05505761, "L": 0.05457855, "C": 0.05502568, "V": 492.8034819, "T": "2017-11-25T13:55:00", "BV": 27.045826}, {"O": 0.0550002, "H": 0.0552, "L": 0.0549016, "C": 0.05511139, "V": 611.59429025, "T": "2017-11-25T14:00:00", "BV": 33.69020643}, {"O": 0.05510285, "H": 0.0553673, "L": 0.055, "C": 0.0552, "V": 531.50406009, "T": "2017-11-25T14:05:00", "BV": 29.37419233}, {"O": 0.05515, "H": 0.05529997, "L": 0.05491974, "C": 0.055212, "V": 398.92164568, "T": "2017-11-25T14:10:00", "BV": 22.01138612}, {"O": 0.0552, "H": 0.0552, "L": 0.05491974, "C": 0.05508, "V": 389.86960256, "T": "2017-11-25T14:15:00", "BV": 21.47260723}, {"O": 0.05508, "H": 0.05508, "L": 0.05484589, "C": 0.05499999, "V": 455.74507811, "T": "2017-11-25T14:20:00", "BV": 25.02688294}, {"O": 0.05499999, "H": 0.05499999, "L": 0.0548, "C": 0.054874, "V": 440.02960025, "T": "2017-11-25T14:25:00", "BV": 24.17770978}, {"O": 0.05489181, "H": 0.05499996, "L": 0.05477619, "C": 0.05491976, "V": 372.6270713, "T": "2017-11-25T14:30:00", "BV": 20.4549593}, {"O": 0.05499993, "H": 0.05499996, "L": 0.05480505, "C": 0.054844, "V": 205.33910675, "T": "2017-11-25T14:35:00", "BV": 11.27492876}, {"O": 0.05481187, "H": 0.054844, "L": 0.05469269, "C": 0.0547795, "V": 245.15809595, "T": "2017-11-25T14:40:00", "BV": 13.42867737}, {"O": 0.05477603, "H": 0.05489999, "L": 0.05464985, "C": 0.05489, "V": 302.81250676, "T": "2017-11-25T14:45:00", "BV": 16.58680754}, {"O": 0.05489, "H": 0.05504065, "L": 0.0547797, "C": 0.05504065, "V": 969.1820677, "T": "2017-11-25T14:50:00", "BV": 53.18099255}, {"O": 0.05504065, "H": 0.05504065, "L": 0.05480769, "C": 0.05504065, "V": 558.95900932, "T": "2017-11-25T14:55:00", "BV": 30.74143911}, {"O": 0.05504065, "H": 0.05528556, "L": 0.055, "C": 0.055215, "V": 314.86131876, "T": "2017-11-25T15:00:00", "BV": 17.37876692}, {"O": 0.055215, "H": 0.05534627, "L": 0.05505214, "C": 0.05525334, "V": 398.1690306, "T": "2017-11-25T15:05:00", "BV": 22.0011687}, {"O": 0.05533998, "H": 0.05533999, "L": 0.05521002, "C": 0.05529998, "V": 139.87843114, "T": "2017-11-25T15:10:00", "BV": 7.73207726}, {"O": 0.05529899, "H": 0.05529997, "L": 0.0552, "C": 0.05521155, "V": 201.00448034, "T": "2017-11-25T15:15:00", "BV": 11.10207916}, {"O": 0.05523988, "H": 0.05523988, "L": 0.05521, "C": 0.05523, "V": 174.4550069, "T": "2017-11-25T15:20:00", "BV": 9.63365743}, {"O": 0.05523, "H": 0.05523988, "L": 0.05521002, "C": 0.05523901, "V": 118.87474428, "T": "2017-11-25T15:25:00", "BV": 6.56570242}, {"O": 0.05523901, "H": 0.05523901, "L": 0.05521, "C": 0.05522, "V": 273.11804919, "T": "2017-11-25T15:30:00", "BV": 15.08226977}, {"O": 0.05521003, "H": 0.05521003, "L": 0.05501108, "C": 0.05516, "V": 211.30400068, "T": "2017-11-25T15:35:00", "BV": 11.65260518}, {"O": 0.05516, "H": 0.05516, "L": 0.055, "C": 0.05501684, "V": 233.26212403, "T": "2017-11-25T15:40:00", "BV": 12.83982434}, {"O": 0.05501683, "H": 0.05515999, "L": 0.05485422, "C": 0.05486964, "V": 240.36867278, "T": "2017-11-25T15:45:00", "BV": 13.22323022}, {"O": 0.0548574, "H": 0.0548574, "L": 0.0547, "C": 0.05480001, "V": 321.71129281, "T": "2017-11-25T15:50:00", "BV": 17.62370536}, {"O": 0.05480001, "H": 0.0548555, "L": 0.05470005, "C": 0.0547799, "V": 426.87993387, "T": "2017-11-25T15:55:00", "BV": 23.37711391}, {"O": 0.05479979, "H": 0.05515998, "L": 0.05470005, "C": 0.05515998, "V": 562.03195394, "T": "2017-11-25T16:00:00", "BV": 30.83997969}, {"O": 0.05487001, "H": 0.05515997, "L": 0.05486964, "C": 0.05487002, "V": 207.65054426, "T": "2017-11-25T16:05:00", "BV": 11.43539443}, {"O": 0.05486964, "H": 0.05496087, "L": 0.05472076, "C": 0.05495799, "V": 223.62032928, "T": "2017-11-25T16:10:00", "BV": 12.27716435}, {"O": 0.05495799, "H": 0.054958, "L": 0.05472075, "C": 0.05492, "V": 285.4303868, "T": "2017-11-25T16:15:00", "BV": 15.6649953}, {"O": 0.0549111, "H": 0.054958, "L": 0.0549111, "C": 0.054951, "V": 144.07967986, "T": "2017-11-25T16:20:00", "BV": 7.91506325}, {"O": 0.054951, "H": 0.054958, "L": 0.05486136, "C": 0.05494997, "V": 312.61357081, "T": "2017-11-25T16:25:00", "BV": 17.17447343}, {"O": 0.0549485, "H": 0.05494996, "L": 0.05449999, "C": 0.05473887, "V": 1231.22242589, "T": "2017-11-25T16:30:00", "BV": 67.16755333}, {"O": 0.05473887, "H": 0.05489798, "L": 0.05445555, "C": 0.05474, "V": 407.33165484, "T": "2017-11-25T16:35:00", "BV": 22.22634061}, {"O": 0.05474, "H": 0.05474999, "L": 0.0545, "C": 0.0545, "V": 303.31675195, "T": "2017-11-25T16:40:00", "BV": 16.59402206}, {"O": 0.05474, "H": 0.05474, "L": 0.05420192, "C": 0.05430525, "V": 202.12086819, "T": "2017-11-25T16:45:00", "BV": 11.00603198}, {"O": 0.05430525, "H": 0.05430525, "L": 0.05409968, "C": 0.054223, "V": 387.17537492, "T": "2017-11-25T16:50:00", "BV": 20.99329386}, {"O": 0.05417753, "H": 0.054223, "L": 0.05399369, "C": 0.05409615, "V": 443.64541217, "T": "2017-11-25T16:55:00", "BV": 23.98467613}, {"O": 0.05409615, "H": 0.05441278, "L": 0.05404616, "C": 0.0543, "V": 473.20425288, "T": "2017-11-25T17:00:00", "BV": 25.65957574}, {"O": 0.0543, "H": 0.05439999, "L": 0.05400006, "C": 0.05406268, "V": 222.16979208, "T": "2017-11-25T17:05:00", "BV": 12.01978583}, {"O": 0.05406268, "H": 0.0541799, "L": 0.054, "C": 0.054015, "V": 363.58990783, "T": "2017-11-25T17:10:00", "BV": 19.64932057}, {"O": 0.05400001, "H": 0.05401504, "L": 0.05388096, "C": 0.0539001, "V": 486.75656221, "T": "2017-11-25T17:15:00", "BV": 26.27612202}, {"O": 0.0539001, "H": 0.054, "L": 0.05386, "C": 0.05386597, "V": 186.76310612, "T": "2017-11-25T17:20:00", "BV": 10.0754376}, {"O": 0.05386597, "H": 0.05386597, "L": 0.05378504, "C": 0.05378504, "V": 251.85098417, "T": "2017-11-25T17:25:00", "BV": 13.55869214}, {"O": 0.05378504, "H": 0.0538, "L": 0.05369999, "C": 0.05373421, "V": 276.35283055, "T": "2017-11-25T17:30:00", "BV": 14.85773088}, {"O": 0.05373421, "H": 0.0538, "L": 0.05369086, "C": 0.0538, "V": 717.06237711, "T": "2017-11-25T17:35:00", "BV": 38.55008047}, {"O": 0.05376102, "H": 0.0538, "L": 0.05369087, "C": 0.0538, "V": 452.22746717, "T": "2017-11-25T17:40:00", "BV": 24.31013838}, {"O": 0.05379999, "H": 0.05379999, "L": 0.05360007, "C": 0.05366044, "V": 542.10905727, "T": "2017-11-25T17:45:00", "BV": 29.13293062}, {"O": 0.05367792, "H": 0.05375, "L": 0.05360048, "C": 0.05367884, "V": 543.86618684, "T": "2017-11-25T17:50:00", "BV": 29.19097211}, {"O": 0.05369999, "H": 0.0537, "L": 0.05367884, "C": 0.05369999, "V": 278.2919261, "T": "2017-11-25T17:55:00", "BV": 14.94216377}, {"O": 0.05369999, "H": 0.05369999, "L": 0.05367885, "C": 0.05367885, "V": 225.0719004, "T": "2017-11-25T18:00:00", "BV": 12.08294098}, {"O": 0.05367885, "H": 0.05367885, "L": 0.0534, "C": 0.0535, "V": 564.97839492, "T": "2017-11-25T18:05:00", "BV": 30.23159053}, {"O": 0.05349, "H": 0.05379999, "L": 0.05342803, "C": 0.05360048, "V": 740.37103542, "T": "2017-11-25T18:10:00", "BV": 39.62918198}, {"O": 0.05373123, "H": 0.05397307, "L": 0.0535127, "C": 0.05381001, "V": 259.1888392, "T": "2017-11-25T18:15:00", "BV": 13.92842359}, {"O": 0.05389922, "H": 0.05397307, "L": 0.05383594, "C": 0.05397305, "V": 111.5298631, "T": "2017-11-25T18:20:00", "BV": 6.01739481}, {"O": 0.05397305, "H": 0.0542848, "L": 0.05397296, "C": 0.05421911, "V": 362.0908421, "T": "2017-11-25T18:25:00", "BV": 19.57129719}, {"O": 0.05421911, "H": 0.05421911, "L": 0.05402001, "C": 0.05402191, "V": 115.64012248, "T": "2017-11-25T18:30:00", "BV": 6.25286532}, {"O": 0.05402947, "H": 0.05420317, "L": 0.05363317, "C": 0.0536589, "V": 518.73035598, "T": "2017-11-25T18:35:00", "BV": 27.87947369}, {"O": 0.05392486, "H": 0.05443123, "L": 0.05356732, "C": 0.05370736, "V": 688.0649762, "T": "2017-11-25T18:40:00", "BV": 37.15809104}, {"O": 0.05370736, "H": 0.05398661, "L": 0.05354221, "C": 0.05396101, "V": 201.11630594, "T": "2017-11-25T18:45:00", "BV": 10.79056419}, {"O": 0.05366158, "H": 0.05396097, "L": 0.0535915, "C": 0.0539609, "V": 80.90405352, "T": "2017-11-25T18:50:00", "BV": 4.35779186}, {"O": 0.0539609, "H": 0.05415449, "L": 0.05390001, "C": 0.05415449, "V": 109.52415139, "T": "2017-11-25T18:55:00", "BV": 5.92185546}, {"O": 0.05413, "H": 0.05415449, "L": 0.05378701, "C": 0.05400802, "V": 223.02934034, "T": "2017-11-25T19:00:00", "BV": 12.05819484}, {"O": 0.0538, "H": 0.05400699, "L": 0.05378701, "C": 0.05387049, "V": 111.52996305, "T": "2017-11-25T19:05:00", "BV": 6.00118005}, {"O": 0.053805, "H": 0.05399, "L": 0.05378701, "C": 0.05380498, "V": 97.92180761, "T": "2017-11-25T19:10:00", "BV": 5.26995699}, {"O": 0.05380498, "H": 0.05400802, "L": 0.05380101, "C": 0.05387001, "V": 219.45092788, "T": "2017-11-25T19:15:00", "BV": 11.82644718}, {"O": 0.05387, "H": 0.054144, "L": 0.05378702, "C": 0.054113, "V": 137.09528846, "T": "2017-11-25T19:20:00", "BV": 7.38134526}, {"O": 0.053811, "H": 0.054113, "L": 0.053811, "C": 0.05383701, "V": 83.39976052, "T": "2017-11-25T19:25:00", "BV": 4.48898749}, {"O": 0.054, "H": 0.054, "L": 0.05383706, "C": 0.0538571, "V": 116.11474725, "T": "2017-11-25T19:30:00", "BV": 6.25757841}, {"O": 0.0538571, "H": 0.05411364, "L": 0.05383707, "C": 0.053838, "V": 218.35600005, "T": "2017-11-25T19:35:00", "BV": 11.76910657}, {"O": 0.05411364, "H": 0.054144, "L": 0.0538371, "C": 0.05402227, "V": 103.44517022, "T": "2017-11-25T19:40:00", "BV": 5.58264513}, {"O": 0.054044, "H": 0.054044, "L": 0.05384018, "C": 0.05396825, "V": 82.44191081, "T": "2017-11-25T19:45:00", "BV": 4.44804304}, {"O": 0.05396825, "H": 0.054, "L": 0.05380107, "C": 0.05398, "V": 578.71561385, "T": "2017-11-25T19:50:00", "BV": 31.17162444}, {"O": 0.05398, "H": 0.05402227, "L": 0.05380108, "C": 0.0540104, "V": 99.93383184, "T": "2017-11-25T19:55:00", "BV": 5.39426898}, {"O": 0.0540104, "H": 0.05405041, "L": 0.05381169, "C": 0.05402221, "V": 127.68713252, "T": "2017-11-25T20:00:00", "BV": 6.89725412}, {"O": 0.05402221, "H": 0.05434624, "L": 0.053801, "C": 0.05424806, "V": 471.92164716, "T": "2017-11-25T20:05:00", "BV": 25.55087405}, {"O": 0.05424797, "H": 0.05424797, "L": 0.05394841, "C": 0.05400001, "V": 54.42072469, "T": "2017-11-25T20:10:00", "BV": 2.94050659}, {"O": 0.05400001, "H": 0.05418971, "L": 0.05394841, "C": 0.05394841, "V": 367.103832, "T": "2017-11-25T20:15:00", "BV": 19.8384391}, {"O": 0.05394841, "H": 0.05417, "L": 0.053801, "C": 0.053951, "V": 187.45937823, "T": "2017-11-25T20:20:00", "BV": 10.12672495}, {"O": 0.053951, "H": 0.05416999, "L": 0.053951, "C": 0.05416991, "V": 175.33301412, "T": "2017-11-25T20:25:00", "BV": 9.48117828}, {"O": 0.05416999, "H": 0.05417, "L": 0.05405, "C": 0.05416989, "V": 295.39446459, "T": "2017-11-25T20:30:00", "BV": 15.99893705}, {"O": 0.05416989, "H": 0.05434625, "L": 0.053801, "C": 0.054, "V": 233.62365447, "T": "2017-11-25T20:35:00", "BV": 12.64435367}, {"O": 0.054, "H": 0.05437992, "L": 0.05383667, "C": 0.054, "V": 181.48884147, "T": "2017-11-25T20:40:00", "BV": 9.83698078}, {"O": 0.05410001, "H": 0.05435, "L": 0.054, "C": 0.0540544, "V": 173.41452464, "T": "2017-11-25T20:45:00", "BV": 9.39336941}, {"O": 0.0540544, "H": 0.05429995, "L": 0.054, "C": 0.054, "V": 129.75115562, "T": "2017-11-25T20:50:00", "BV": 7.01205543}, {"O": 0.054, "H": 0.05414422, "L": 0.054, "C": 0.05414422, "V": 154.95281735, "T": "2017-11-25T20:55:00", "BV": 8.37279058}, {"O": 0.0540543, "H": 0.05428996, "L": 0.054, "C": 0.05400001, "V": 135.86640356, "T": "2017-11-25T21:00:00", "BV": 7.34134939}, {"O": 0.054, "H": 0.0542, "L": 0.054, "C": 0.0541998, "V": 283.0543934, "T": "2017-11-25T21:05:00", "BV": 15.31353276}, {"O": 0.0541998, "H": 0.05434986, "L": 0.054, "C": 0.0542, "V": 570.76140938, "T": "2017-11-25T21:10:00", "BV": 30.88196441}, {"O": 0.0542, "H": 0.05434984, "L": 0.0541, "C": 0.0541, "V": 567.80492258, "T": "2017-11-25T21:15:00", "BV": 30.74872703}, {"O": 0.05423024, "H": 0.05429023, "L": 0.0541, "C": 0.0542, "V": 144.70911542, "T": "2017-11-25T21:20:00", "BV": 7.83659638}, {"O": 0.0542, "H": 0.054259, "L": 0.05411382, "C": 0.054259, "V": 71.47781641, "T": "2017-11-25T21:25:00", "BV": 3.87608175}, {"O": 0.05424, "H": 0.05425899, "L": 0.05411001, "C": 0.05419996, "V": 96.07617039, "T": "2017-11-25T21:30:00", "BV": 5.20271345}, {"O": 0.05419994, "H": 0.0542, "L": 0.05390179, "C": 0.05411001, "V": 159.34388558, "T": "2017-11-25T21:35:00", "BV": 8.62093359}, {"O": 0.05411001, "H": 0.05414998, "L": 0.05394, "C": 0.05394011, "V": 116.9533579, "T": "2017-11-25T21:40:00", "BV": 6.3238856}, {"O": 0.054, "H": 0.05419999, "L": 0.05390182, "C": 0.05413996, "V": 319.41589702, "T": "2017-11-25T21:45:00", "BV": 17.27737187}, {"O": 0.05413996, "H": 0.05419999, "L": 0.05400001, "C": 0.05414599, "V": 257.04392424, "T": "2017-11-25T21:50:00", "BV": 13.90550114}, {"O": 0.05400001, "H": 0.05419977, "L": 0.05400001, "C": 0.05400002, "V": 171.38091862, "T": "2017-11-25T21:55:00", "BV": 9.26246677}, {"O": 0.05400002, "H": 0.05419958, "L": 0.054, "C": 0.054, "V": 251.19150199, "T": "2017-11-25T22:00:00", "BV": 13.5890017}, {"O": 0.054, "H": 0.05412888, "L": 0.054, "C": 0.054, "V": 1097.17739442, "T": "2017-11-25T22:05:00", "BV": 59.24794045}, {"O": 0.054, "H": 0.05412876, "L": 0.05381965, "C": 0.054, "V": 2202.57371281, "T": "2017-11-25T22:10:00", "BV": 118.90541046}, {"O": 0.05400001, "H": 0.05409722, "L": 0.054, "C": 0.054, "V": 2232.28074311, "T": "2017-11-25T22:15:00", "BV": 120.5447518}, {"O": 0.0540499, "H": 0.0540499, "L": 0.053801, "C": 0.05380101, "V": 1439.67070725, "T": "2017-11-25T22:20:00", "BV": 77.73735019}, {"O": 0.05399944, "H": 0.05399947, "L": 0.05356003, "C": 0.0538, "V": 863.12179296, "T": "2017-11-25T22:25:00", "BV": 46.42974449}, {"O": 0.05395893, "H": 0.053999, "L": 0.0538, "C": 0.05380002, "V": 473.17554479, "T": "2017-11-25T22:30:00", "BV": 25.46751681}, {"O": 0.0538002, "H": 0.053897, "L": 0.0538, "C": 0.0538102, "V": 202.91919724, "T": "2017-11-25T22:35:00", "BV": 10.91715234}, {"O": 0.05389699, "H": 0.053997, "L": 0.0538, "C": 0.0539, "V": 575.68664537, "T": "2017-11-25T22:40:00", "BV": 31.0085945}, {"O": 0.0539, "H": 0.05398356, "L": 0.0539, "C": 0.0539, "V": 492.58478749, "T": "2017-11-25T22:45:00", "BV": 26.55275881}, {"O": 0.0539, "H": 0.05395994, "L": 0.05355569, "C": 0.05381443, "V": 1354.0524338, "T": "2017-11-25T22:50:00", "BV": 73.04594775}, {"O": 0.05381443, "H": 0.054, "L": 0.05360876, "C": 0.05370713, "V": 297.86638548, "T": "2017-11-25T22:55:00", "BV": 16.01676358}, {"O": 0.05370714, "H": 0.05399998, "L": 0.05350515, "C": 0.05370714, "V": 441.35257312, "T": "2017-11-25T23:00:00", "BV": 23.7089166}, {"O": 0.05370714, "H": 0.05370714, "L": 0.05321, "C": 0.05321, "V": 437.0458324, "T": "2017-11-25T23:05:00", "BV": 23.31222342}, {"O": 0.05321001, "H": 0.05336336, "L": 0.05313774, "C": 0.05327398, "V": 374.97367455, "T": "2017-11-25T23:10:00", "BV": 19.94543894}, {"O": 0.05327398, "H": 0.05373999, "L": 0.0531, "C": 0.05317003, "V": 369.41399105, "T": "2017-11-25T23:15:00", "BV": 19.6583217}, {"O": 0.05317003, "H": 0.05368152, "L": 0.05317, "C": 0.05347253, "V": 356.25512102, "T": "2017-11-25T23:20:00", "BV": 18.98621912}, {"O": 0.05347253, "H": 0.05347253, "L": 0.05318002, "C": 0.05328429, "V": 206.30150395, "T": "2017-11-25T23:25:00", "BV": 10.98792027}, {"O": 0.05320001, "H": 0.05328429, "L": 0.05312409, "C": 0.05328429, "V": 179.47839434, "T": "2017-11-25T23:30:00", "BV": 9.54669189}, {"O": 0.05317, "H": 0.0534, "L": 0.053, "C": 0.053, "V": 860.6017422, "T": "2017-11-25T23:35:00", "BV": 45.65157456}, {"O": 0.0530001, "H": 0.05310002, "L": 0.05291716, "C": 0.053, "V": 345.68233881, "T": "2017-11-25T23:40:00", "BV": 18.31613542}, {"O": 0.05294845, "H": 0.053, "L": 0.05277986, "C": 0.053, "V": 503.44142327, "T": "2017-11-25T23:45:00", "BV": 26.60448158}, {"O": 0.053, "H": 0.053, "L": 0.05264, "C": 0.05271513, "V": 511.25854198, "T": "2017-11-25T23:50:00", "BV": 26.97550378}, {"O": 0.05271513, "H": 0.05271513, "L": 0.05264, "C": 0.05265092, "V": 316.67711186, "T": "2017-11-25T23:55:00", "BV": 16.6794799}, {"O": 0.05266092, "H": 0.05271513, "L": 0.05256197, "C": 0.05269689, "V": 172.92482847, "T": "2017-11-26T00:00:00", "BV": 9.09903219}, {"O": 0.05266092, "H": 0.052789, "L": 0.05256196, "C": 0.052789, "V": 314.90914982, "T": "2017-11-26T00:05:00", "BV": 16.57308505}, {"O": 0.052789, "H": 0.05297072, "L": 0.0525, "C": 0.05259989, "V": 626.78055403, "T": "2017-11-26T00:10:00", "BV": 33.00307159}, {"O": 0.05252525, "H": 0.0526, "L": 0.05247166, "C": 0.05247166, "V": 392.71751161, "T": "2017-11-26T00:15:00", "BV": 20.63435567}, {"O": 0.052471, "H": 0.052471, "L": 0.052212, "C": 0.05225, "V": 365.6569553, "T": "2017-11-26T00:20:00", "BV": 19.13069807}, {"O": 0.05222301, "H": 0.0523, "L": 0.0521089, "C": 0.05211005, "V": 1242.51717685, "T": "2017-11-26T00:25:00", "BV": 64.83625369}, {"O": 0.05211005, "H": 0.05211005, "L": 0.05164404, "C": 0.05179838, "V": 2297.97493888, "T": "2017-11-26T00:30:00", "BV": 119.20920415}, {"O": 0.05179838, "H": 0.0518, "L": 0.05150051, "C": 0.05161999, "V": 697.43108282, "T": "2017-11-26T00:35:00", "BV": 36.02053425}, {"O": 0.05160002, "H": 0.05183288, "L": 0.05125382, "C": 0.05150801, "V": 1150.245129, "T": "2017-11-26T00:40:00", "BV": 59.31659366}, {"O": 0.05155801, "H": 0.05158001, "L": 0.0512, "C": 0.05135, "V": 1515.76456685, "T": "2017-11-26T00:45:00", "BV": 77.83673072}, {"O": 0.05135, "H": 0.05135, "L": 0.05099655, "C": 0.05123989, "V": 2054.33210354, "T": "2017-11-26T00:50:00", "BV": 104.94362244}, {"O": 0.05123989, "H": 0.05125, "L": 0.05078858, "C": 0.05110079, "V": 1170.01110054, "T": "2017-11-26T00:55:00", "BV": 59.7143066}, {"O": 0.05110079, "H": 0.05125216, "L": 0.05077783, "C": 0.05115948, "V": 797.63246328, "T": "2017-11-26T01:00:00", "BV": 40.67452557}, {"O": 0.05102305, "H": 0.052, "L": 0.05095487, "C": 0.05186034, "V": 1584.10255936, "T": "2017-11-26T01:05:00", "BV": 81.65923891}, {"O": 0.05186034, "H": 0.05209002, "L": 0.0515935, "C": 0.0515935, "V": 4330.13898001, "T": "2017-11-26T01:10:00", "BV": 224.76957072}, {"O": 0.05185999, "H": 0.05185999, "L": 0.05153579, "C": 0.0515515, "V": 601.63316471, "T": "2017-11-26T01:15:00", "BV": 31.07612014}, {"O": 0.05153579, "H": 0.05181844, "L": 0.05130527, "C": 0.0516, "V": 1310.23491579, "T": "2017-11-26T01:20:00", "BV": 67.45293268}, {"O": 0.0516, "H": 0.05219999, "L": 0.05157417, "C": 0.0521, "V": 773.7749324, "T": "2017-11-26T01:25:00", "BV": 40.11199984}, {"O": 0.0521, "H": 0.0528, "L": 0.0521, "C": 0.0526, "V": 1912.57818354, "T": "2017-11-26T01:30:00", "BV": 100.42431997}, {"O": 0.0526, "H": 0.0527472, "L": 0.0526, "C": 0.05272581, "V": 2261.86203059, "T": "2017-11-26T01:35:00", "BV": 119.03754129}, {"O": 0.05274719, "H": 0.0527472, "L": 0.0526, "C": 0.0527, "V": 1475.67863059, "T": "2017-11-26T01:40:00", "BV": 77.72095032}, {"O": 0.0527, "H": 0.05274703, "L": 0.05187027, "C": 0.05201275, "V": 1277.62650336, "T": "2017-11-26T01:45:00", "BV": 67.17940125}, {"O": 0.05222538, "H": 0.0522589, "L": 0.05201275, "C": 0.05217354, "V": 527.48137634, "T": "2017-11-26T01:50:00", "BV": 27.48258655}, {"O": 0.05217354, "H": 0.0523, "L": 0.0519604, "C": 0.05223887, "V": 1010.27640818, "T": "2017-11-26T01:55:00", "BV": 52.76579871}, {"O": 0.05223887, "H": 0.05246196, "L": 0.05223887, "C": 0.05238168, "V": 274.41618619, "T": "2017-11-26T02:00:00", "BV": 14.36039239}, {"O": 0.05238168, "H": 0.05243407, "L": 0.05224995, "C": 0.05243397, "V": 725.3026975, "T": "2017-11-26T02:05:00", "BV": 37.9948196}, {"O": 0.0523815, "H": 0.05238151, "L": 0.05224663, "C": 0.05225, "V": 86.9162025, "T": "2017-11-26T02:10:00", "BV": 4.54862151}, {"O": 0.0523, "H": 0.052381, "L": 0.05190999, "C": 0.052, "V": 402.54843558, "T": "2017-11-26T02:15:00", "BV": 21.02548801}, {"O": 0.0519551, "H": 0.05224, "L": 0.05191002, "C": 0.0521, "V": 212.25473633, "T": "2017-11-26T02:20:00", "BV": 11.05100154}, {"O": 0.0521, "H": 0.05219898, "L": 0.05200003, "C": 0.05204012, "V": 248.63591267, "T": "2017-11-26T02:25:00", "BV": 12.95396705}, {"O": 0.05219, "H": 0.05219897, "L": 0.05204022, "C": 0.05210001, "V": 117.24280375, "T": "2017-11-26T02:30:00", "BV": 6.11423767}, {"O": 0.05210001, "H": 0.05219894, "L": 0.05200001, "C": 0.05201016, "V": 352.2278323, "T": "2017-11-26T02:35:00", "BV": 18.36720644}, {"O": 0.052197, "H": 0.05219799, "L": 0.05204061, "C": 0.0521968, "V": 153.08994548, "T": "2017-11-26T02:40:00", "BV": 7.98830309}, {"O": 0.05219672, "H": 0.05219672, "L": 0.052155, "C": 0.0521966, "V": 215.78022172, "T": "2017-11-26T02:45:00", "BV": 11.25630519}, {"O": 0.0521966, "H": 0.0521966, "L": 0.0521, "C": 0.05211547, "V": 132.50452585, "T": "2017-11-26T02:50:00", "BV": 6.91210319}, {"O": 0.05218998, "H": 0.05218998, "L": 0.0521, "C": 0.05210334, "V": 203.98177228, "T": "2017-11-26T02:55:00", "BV": 10.63964541}, {"O": 0.05213334, "H": 0.05213334, "L": 0.05205331, "C": 0.05205331, "V": 174.08484422, "T": "2017-11-26T03:00:00", "BV": 9.06926804}, {"O": 0.05205331, "H": 0.05205331, "L": 0.05184772, "C": 0.05198, "V": 375.56669246, "T": "2017-11-26T03:05:00", "BV": 19.49040969}, {"O": 0.05198, "H": 0.05198, "L": 0.05181348, "C": 0.0518635, "V": 199.64589722, "T": "2017-11-26T03:10:00", "BV": 10.35734072}, {"O": 0.05195, "H": 0.05195, "L": 0.05181348, "C": 0.05181349, "V": 343.70006782, "T": "2017-11-26T03:15:00", "BV": 17.82544212}, {"O": 0.05186351, "H": 0.05195, "L": 0.05181349, "C": 0.0519, "V": 371.81235841, "T": "2017-11-26T03:20:00", "BV": 19.28943264}, {"O": 0.05186353, "H": 0.0519, "L": 0.05181349, "C": 0.05181349, "V": 127.65926891, "T": "2017-11-26T03:25:00", "BV": 6.62221286}, {"O": 0.05181349, "H": 0.0519, "L": 0.05181349, "C": 0.05181349, "V": 332.32344727, "T": "2017-11-26T03:30:00", "BV": 17.23407377}, {"O": 0.0519, "H": 0.0519, "L": 0.0516405, "C": 0.05167366, "V": 175.27573344, "T": "2017-11-26T03:35:00", "BV": 9.07529401}, {"O": 0.05169025, "H": 0.05169025, "L": 0.05140492, "C": 0.0515, "V": 404.42784263, "T": "2017-11-26T03:40:00", "BV": 20.8235542}, {"O": 0.05145, "H": 0.05161999, "L": 0.05143, "C": 0.05161999, "V": 278.83762642, "T": "2017-11-26T03:45:00", "BV": 14.37581612}, {"O": 0.05161999, "H": 0.05161999, "L": 0.05155027, "C": 0.0515507, "V": 96.32429982, "T": "2017-11-26T03:50:00", "BV": 4.97086513}, {"O": 0.05160762, "H": 0.0516792, "L": 0.05155077, "C": 0.05161217, "V": 82.21534332, "T": "2017-11-26T03:55:00", "BV": 4.24359473}, {"O": 0.05161217, "H": 0.05161217, "L": 0.05155001, "C": 0.0516, "V": 153.5602481, "T": "2017-11-26T04:00:00", "BV": 7.92364224}, {"O": 0.0516, "H": 0.05161217, "L": 0.05137299, "C": 0.0516121, "V": 231.99867229, "T": "2017-11-26T04:05:00", "BV": 11.94757798}, {"O": 0.0516121, "H": 0.0516121, "L": 0.05138, "C": 0.05140003, "V": 134.31871045, "T": "2017-11-26T04:10:00", "BV": 6.91409939}, {"O": 0.05140003, "H": 0.05161199, "L": 0.05133093, "C": 0.05133102, "V": 171.70728049, "T": "2017-11-26T04:15:00", "BV": 8.83337366}, {"O": 0.05133102, "H": 0.0515533, "L": 0.05132319, "C": 0.05133102, "V": 207.46225984, "T": "2017-11-26T04:20:00", "BV": 10.65221339}, {"O": 0.05133102, "H": 0.05133102, "L": 0.0512, "C": 0.05120956, "V": 343.42451072, "T": "2017-11-26T04:25:00", "BV": 17.60281558}, {"O": 0.05120956, "H": 0.0513, "L": 0.05113078, "C": 0.05128798, "V": 358.98959079, "T": "2017-11-26T04:30:00", "BV": 18.38238863}, {"O": 0.05119003, "H": 0.0513, "L": 0.05119003, "C": 0.051287, "V": 400.15186067, "T": "2017-11-26T04:35:00", "BV": 20.51386027}, {"O": 0.051287, "H": 0.0513, "L": 0.05107036, "C": 0.05114301, "V": 217.8056597, "T": "2017-11-26T04:40:00", "BV": 11.14933674}, {"O": 0.05123009, "H": 0.0513, "L": 0.0510435, "C": 0.05107036, "V": 161.3433882, "T": "2017-11-26T04:45:00", "BV": 8.24928471}, {"O": 0.05105, "H": 0.05107023, "L": 0.05080402, "C": 0.05081752, "V": 539.16189178, "T": "2017-11-26T04:50:00", "BV": 27.45690468}, {"O": 0.05080402, "H": 0.05084249, "L": 0.05063131, "C": 0.050634, "V": 382.10130754, "T": "2017-11-26T04:55:00", "BV": 19.38631198}, {"O": 0.05063349, "H": 0.05063411, "L": 0.0505, "C": 0.05051277, "V": 267.80577917, "T": "2017-11-26T05:00:00", "BV": 13.54980145}, {"O": 0.05053838, "H": 0.05056, "L": 0.05037566, "C": 0.05053828, "V": 609.66187172, "T": "2017-11-26T05:05:00", "BV": 30.75965335}, {"O": 0.05053828, "H": 0.05059902, "L": 0.05049434, "C": 0.05057192, "V": 635.9163222, "T": "2017-11-26T05:10:00", "BV": 32.15907922}, {"O": 0.050599, "H": 0.05122934, "L": 0.05057193, "C": 0.05122929, "V": 496.87587885, "T": "2017-11-26T05:15:00", "BV": 25.30338607}, {"O": 0.0510778, "H": 0.05155433, "L": 0.050977, "C": 0.05149799, "V": 380.09705386, "T": "2017-11-26T05:20:00", "BV": 19.50681566}, {"O": 0.05149958, "H": 0.05168268, "L": 0.05117004, "C": 0.05154993, "V": 967.53513762, "T": "2017-11-26T05:25:00", "BV": 49.87996432}, {"O": 0.05154993, "H": 0.05154993, "L": 0.05117004, "C": 0.05147979, "V": 376.97684961, "T": "2017-11-26T05:30:00", "BV": 19.40538582}, {"O": 0.0514605, "H": 0.05148984, "L": 0.05112, "C": 0.05116, "V": 204.55296271, "T": "2017-11-26T05:35:00", "BV": 10.48774174}, {"O": 0.0511301, "H": 0.051179, "L": 0.0508, "C": 0.051, "V": 171.26272763, "T": "2017-11-26T05:40:00", "BV": 8.74709174}, {"O": 0.05097057, "H": 0.051179, "L": 0.05083736, "C": 0.0511105, "V": 378.78126279, "T": "2017-11-26T05:45:00", "BV": 19.30405462}, {"O": 0.0511105, "H": 0.051182, "L": 0.05073532, "C": 0.05098421, "V": 269.58450678, "T": "2017-11-26T05:50:00", "BV": 13.74932349}, {"O": 0.0509842, "H": 0.05107886, "L": 0.05079413, "C": 0.0508, "V": 287.53173907, "T": "2017-11-26T05:55:00", "BV": 14.62542977}, {"O": 0.0508, "H": 0.051, "L": 0.05075, "C": 0.0508, "V": 223.21623383, "T": "2017-11-26T06:00:00", "BV": 11.34824938}, {"O": 0.050784, "H": 0.050923, "L": 0.05056649, "C": 0.05065557, "V": 408.37907629, "T": "2017-11-26T06:05:00", "BV": 20.70639484}, {"O": 0.05065557, "H": 0.05068497, "L": 0.05042222, "C": 0.050434, "V": 368.87958254, "T": "2017-11-26T06:10:00", "BV": 18.64332263}, {"O": 0.050478, "H": 0.050478, "L": 0.05028, "C": 0.05030001, "V": 475.50276887, "T": "2017-11-26T06:15:00", "BV": 23.94220143}, {"O": 0.05035001, "H": 0.050422, "L": 0.05025, "C": 0.05025, "V": 447.22419203, "T": "2017-11-26T06:20:00", "BV": 22.50600507}, {"O": 0.05034809, "H": 0.05034999, "L": 0.05025, "C": 0.05026, "V": 391.94953228, "T": "2017-11-26T06:25:00", "BV": 19.71480185}, {"O": 0.05026, "H": 0.050329, "L": 0.05019, "C": 0.05019597, "V": 267.20782726, "T": "2017-11-26T06:30:00", "BV": 13.42038148}, {"O": 0.05019597, "H": 0.05019597, "L": 0.05015, "C": 0.05016, "V": 215.73169817, "T": "2017-11-26T06:35:00", "BV": 10.82413619}, {"O": 0.05016, "H": 0.05018752, "L": 0.05006, "C": 0.05008596, "V": 738.04561044, "T": "2017-11-26T06:40:00", "BV": 36.99112234}, {"O": 0.05008596, "H": 0.05008599, "L": 0.05, "C": 0.0500004, "V": 1994.55566207, "T": "2017-11-26T06:45:00", "BV": 99.73952605}, {"O": 0.05, "H": 0.05000623, "L": 0.05, "C": 0.05000001, "V": 1140.84955225, "T": "2017-11-26T06:50:00", "BV": 57.04361882}, {"O": 0.050005, "H": 0.05019491, "L": 0.05, "C": 0.05, "V": 2347.37359735, "T": "2017-11-26T06:55:00", "BV": 117.38219022}, {"O": 0.05, "H": 0.05000497, "L": 0.05, "C": 0.05, "V": 5415.427958, "T": "2017-11-26T07:00:00", "BV": 270.77141631}, {"O": 0.05, "H": 0.05019487, "L": 0.05, "C": 0.05005, "V": 858.93685999, "T": "2017-11-26T07:05:00", "BV": 42.95050403}, {"O": 0.05005, "H": 0.050132, "L": 0.05, "C": 0.05000001, "V": 688.6127572, "T": "2017-11-26T07:10:00", "BV": 34.43328455}, {"O": 0.05, "H": 0.05019489, "L": 0.04994695, "C": 0.05, "V": 745.24037546, "T": "2017-11-26T07:15:00", "BV": 37.27683332}, {"O": 0.05002, "H": 0.05049999, "L": 0.05002, "C": 0.050329, "V": 488.2460733, "T": "2017-11-26T07:20:00", "BV": 24.58095777}, {"O": 0.0503291, "H": 0.05054413, "L": 0.05029599, "C": 0.05046498, "V": 227.07179868, "T": "2017-11-26T07:25:00", "BV": 11.45298498}, {"O": 0.05044, "H": 0.05098663, "L": 0.05032, "C": 0.0508835, "V": 193.1125113, "T": "2017-11-26T07:30:00", "BV": 9.76546195}, {"O": 0.0508835, "H": 0.05122327, "L": 0.0508835, "C": 0.05115116, "V": 984.95514724, "T": "2017-11-26T07:35:00", "BV": 50.33336177}, {"O": 0.05120997, "H": 0.05145489, "L": 0.05120997, "C": 0.0514, "V": 898.04970526, "T": "2017-11-26T07:40:00", "BV": 46.15771173}, {"O": 0.0514, "H": 0.05147374, "L": 0.05119342, "C": 0.05119343, "V": 790.50401372, "T": "2017-11-26T07:45:00", "BV": 40.62076836}, {"O": 0.05119344, "H": 0.0513, "L": 0.05095, "C": 0.05117777, "V": 347.97611654, "T": "2017-11-26T07:50:00", "BV": 17.76181185}, {"O": 0.05116309, "H": 0.05119343, "L": 0.05101684, "C": 0.05101684, "V": 158.69978153, "T": "2017-11-26T07:55:00", "BV": 8.11608143}, {"O": 0.05101122, "H": 0.05118, "L": 0.05097743, "C": 0.05099999, "V": 270.33559583, "T": "2017-11-26T08:00:00", "BV": 13.80154697}, {"O": 0.05099, "H": 0.0511, "L": 0.0508, "C": 0.05080643, "V": 232.78641033, "T": "2017-11-26T08:05:00", "BV": 11.85156849}, {"O": 0.05080643, "H": 0.05080643, "L": 0.05061926, "C": 0.05063687, "V": 155.0936519, "T": "2017-11-26T08:10:00", "BV": 7.86993606}, {"O": 0.05061939, "H": 0.0507345, "L": 0.05059, "C": 0.05059003, "V": 199.80546706, "T": "2017-11-26T08:15:00", "BV": 10.11757538}, {"O": 0.05059, "H": 0.05078409, "L": 0.05058662, "C": 0.05060632, "V": 483.55755237, "T": "2017-11-26T08:20:00", "BV": 24.4750734}, {"O": 0.05060632, "H": 0.05078409, "L": 0.05059004, "C": 0.05078409, "V": 1157.65747384, "T": "2017-11-26T08:25:00", "BV": 58.59358907}, {"O": 0.05078409, "H": 0.05117999, "L": 0.05059014, "C": 0.05088251, "V": 197.78026218, "T": "2017-11-26T08:30:00", "BV": 10.05225359}, {"O": 0.05092303, "H": 0.05112303, "L": 0.05078412, "C": 0.051, "V": 136.90614184, "T": "2017-11-26T08:35:00", "BV": 6.9802741}, {"O": 0.051, "H": 0.05112303, "L": 0.05096, "C": 0.0510765, "V": 124.61042742, "T": "2017-11-26T08:40:00", "BV": 6.3597469}, {"O": 0.05112303, "H": 0.05117999, "L": 0.05100002, "C": 0.05115332, "V": 269.21861989, "T": "2017-11-26T08:45:00", "BV": 13.75416736}, {"O": 0.05115332, "H": 0.05121679, "L": 0.0510765, "C": 0.05121679, "V": 225.9608604, "T": "2017-11-26T08:50:00", "BV": 11.55990057}, {"O": 0.05121679, "H": 0.05165433, "L": 0.05121119, "C": 0.05165433, "V": 315.75382215, "T": "2017-11-26T08:55:00", "BV": 16.2614789}, {"O": 0.05165433, "H": 0.0519235, "L": 0.05164993, "C": 0.05181384, "V": 671.56554637, "T": "2017-11-26T09:00:00", "BV": 34.78795812}, {"O": 0.0518, "H": 0.05189987, "L": 0.05163, "C": 0.05163, "V": 356.96982957, "T": "2017-11-26T09:05:00", "BV": 18.47829319}, {"O": 0.051637, "H": 0.05181383, "L": 0.051637, "C": 0.05165433, "V": 1019.51145587, "T": "2017-11-26T09:10:00", "BV": 52.71564426}, {"O": 0.05165433, "H": 0.0517, "L": 0.05165433, "C": 0.051655, "V": 569.96902894, "T": "2017-11-26T09:15:00", "BV": 29.44328277}, {"O": 0.051655, "H": 0.05169998, "L": 0.0514175, "C": 0.0514462, "V": 600.1559831, "T": "2017-11-26T09:20:00", "BV": 30.98942115}, {"O": 0.05149998, "H": 0.05149999, "L": 0.05133726, "C": 0.05135003, "V": 143.00176907, "T": "2017-11-26T09:25:00", "BV": 7.34713788}, {"O": 0.05136922, "H": 0.05141947, "L": 0.0512, "C": 0.05120001, "V": 284.28642671, "T": "2017-11-26T09:30:00", "BV": 14.57394203}, {"O": 0.05129996, "H": 0.05141947, "L": 0.05115355, "C": 0.0513599, "V": 284.59273189, "T": "2017-11-26T09:35:00", "BV": 14.58495706}, {"O": 0.0513599, "H": 0.05141947, "L": 0.0512, "C": 0.05141947, "V": 275.37431308, "T": "2017-11-26T09:40:00", "BV": 14.13720351}, {"O": 0.0514, "H": 0.051675, "L": 0.0514, "C": 0.0516, "V": 398.34422927, "T": "2017-11-26T09:45:00", "BV": 20.56302481}, {"O": 0.0516, "H": 0.05181383, "L": 0.05140331, "C": 0.05181383, "V": 546.75875836, "T": "2017-11-26T09:50:00", "BV": 28.25364189}, {"O": 0.05181383, "H": 0.05181383, "L": 0.05150232, "C": 0.05150697, "V": 215.65805998, "T": "2017-11-26T09:55:00", "BV": 11.13066789}, {"O": 0.05150697, "H": 0.05170999, "L": 0.0515, "C": 0.0515, "V": 167.79466624, "T": "2017-11-26T10:00:00", "BV": 8.65200135}, {"O": 0.05162, "H": 0.051635, "L": 0.0514033, "C": 0.05159999, "V": 334.6845478, "T": "2017-11-26T10:05:00", "BV": 17.25362592}, {"O": 0.05159998, "H": 0.05172729, "L": 0.05142686, "C": 0.05172729, "V": 267.77367952, "T": "2017-11-26T10:10:00", "BV": 13.80524194}, {"O": 0.05155753, "H": 0.051745, "L": 0.05149, "C": 0.05171561, "V": 138.53700145, "T": "2017-11-26T10:15:00", "BV": 7.15406108}, {"O": 0.05171561, "H": 0.0521, "L": 0.05159527, "C": 0.05171942, "V": 275.75874634, "T": "2017-11-26T10:20:00", "BV": 14.28082505}, {"O": 0.05171999, "H": 0.052, "L": 0.05148953, "C": 0.05148953, "V": 197.91515025, "T": "2017-11-26T10:25:00", "BV": 10.24060385}, {"O": 0.05148953, "H": 0.05192814, "L": 0.05139691, "C": 0.0517998, "V": 623.71577292, "T": "2017-11-26T10:30:00", "BV": 32.22975289}, {"O": 0.05166671, "H": 0.05179976, "L": 0.05138888, "C": 0.0514891, "V": 220.25783891, "T": "2017-11-26T10:35:00", "BV": 11.35754249}, {"O": 0.05147999, "H": 0.0514891, "L": 0.05134579, "C": 0.05134579, "V": 108.62856205, "T": "2017-11-26T10:40:00", "BV": 5.58028237}, {"O": 0.05133149, "H": 0.051346, "L": 0.05121314, "C": 0.05132435, "V": 208.00995281, "T": "2017-11-26T10:45:00", "BV": 10.67215308}, {"O": 0.05132435, "H": 0.0513485, "L": 0.05121325, "C": 0.0513485, "V": 267.2074978, "T": "2017-11-26T10:50:00", "BV": 13.70393819}, {"O": 0.0513485, "H": 0.05137723, "L": 0.05122101, "C": 0.05137723, "V": 573.20312069, "T": "2017-11-26T10:55:00", "BV": 29.37474866}, {"O": 0.05137723, "H": 0.051733, "L": 0.05124857, "C": 0.05139691, "V": 354.75373227, "T": "2017-11-26T11:00:00", "BV": 18.23782397}, {"O": 0.0515, "H": 0.05173288, "L": 0.05126688, "C": 0.05139675, "V": 203.7378014, "T": "2017-11-26T11:05:00", "BV": 10.47876974}, {"O": 0.05150799, "H": 0.05165973, "L": 0.0512949, "C": 0.05150801, "V": 203.53290175, "T": "2017-11-26T11:10:00", "BV": 10.48881848}, {"O": 0.05155126, "H": 0.05175, "L": 0.05150801, "C": 0.05170211, "V": 162.54946589, "T": "2017-11-26T11:15:00", "BV": 8.39494323}, {"O": 0.05170212, "H": 0.05184, "L": 0.051522, "C": 0.05152835, "V": 227.75080788, "T": "2017-11-26T11:20:00", "BV": 11.76769697}, {"O": 0.05152835, "H": 0.05173299, "L": 0.05130008, "C": 0.05134465, "V": 196.14133875, "T": "2017-11-26T11:25:00", "BV": 10.10008778}, {"O": 0.05141833, "H": 0.05171764, "L": 0.05135478, "C": 0.05153918, "V": 417.76937866, "T": "2017-11-26T11:30:00", "BV": 21.51154607}, {"O": 0.05153918, "H": 0.05184284, "L": 0.05135484, "C": 0.05160547, "V": 135.1207736, "T": "2017-11-26T11:35:00", "BV": 6.97415186}, {"O": 0.05160547, "H": 0.05184258, "L": 0.0515, "C": 0.05158554, "V": 388.17652191, "T": "2017-11-26T11:40:00", "BV": 20.03975471}, {"O": 0.05156424, "H": 0.0516, "L": 0.05137723, "C": 0.05150425, "V": 330.18424789, "T": "2017-11-26T11:45:00", "BV": 17.00674864}, {"O": 0.05146867, "H": 0.05169917, "L": 0.05127609, "C": 0.0514, "V": 215.4047729, "T": "2017-11-26T11:50:00", "BV": 11.08400594}, {"O": 0.0514, "H": 0.0514999, "L": 0.05120621, "C": 0.05131, "V": 254.06993569, "T": "2017-11-26T11:55:00", "BV": 13.04283965}, {"O": 0.05131, "H": 0.05163799, "L": 0.0513, "C": 0.05155958, "V": 370.13285611, "T": "2017-11-26T12:00:00", "BV": 19.06363475}, {"O": 0.05155218, "H": 0.051567, "L": 0.0513, "C": 0.0515598, "V": 82.91534647, "T": "2017-11-26T12:05:00", "BV": 4.26857899}, {"O": 0.0515598, "H": 0.051567, "L": 0.0511802, "C": 0.05156, "V": 366.90976714, "T": "2017-11-26T12:10:00", "BV": 18.85358596}, {"O": 0.05128918, "H": 0.05156, "L": 0.05128918, "C": 0.05155, "V": 90.12277137, "T": "2017-11-26T12:15:00", "BV": 4.63580197}, {"O": 0.05144849, "H": 0.05156, "L": 0.05135438, "C": 0.05146, "V": 371.49469044, "T": "2017-11-26T12:20:00", "BV": 19.11534343}, {"O": 0.05146, "H": 0.05155997, "L": 0.05130917, "C": 0.05135872, "V": 259.72504029, "T": "2017-11-26T12:25:00", "BV": 13.35660069}, {"O": 0.05135872, "H": 0.05139999, "L": 0.05122281, "C": 0.05122281, "V": 371.36983924, "T": "2017-11-26T12:30:00", "BV": 19.04580899}, {"O": 0.05128959, "H": 0.0512896, "L": 0.05118356, "C": 0.05118356, "V": 270.11765993, "T": "2017-11-26T12:35:00", "BV": 13.84350433}, {"O": 0.0512, "H": 0.0512896, "L": 0.0512, "C": 0.0512896, "V": 209.58190883, "T": "2017-11-26T12:40:00", "BV": 10.7391282}, {"O": 0.0512896, "H": 0.05155998, "L": 0.05120021, "C": 0.05125, "V": 112.92477477, "T": "2017-11-26T12:45:00", "BV": 5.79048098}, {"O": 0.05125, "H": 0.0515, "L": 0.05120131, "C": 0.0513, "V": 145.03382236, "T": "2017-11-26T12:50:00", "BV": 7.43841836}, {"O": 0.05135, "H": 0.051567, "L": 0.05126, "C": 0.0514, "V": 157.3933745, "T": "2017-11-26T12:55:00", "BV": 8.08408535}, {"O": 0.05130018, "H": 0.0515, "L": 0.05130018, "C": 0.05141, "V": 166.44853563, "T": "2017-11-26T13:00:00", "BV": 8.56762487}, {"O": 0.05141, "H": 0.051638, "L": 0.05141, "C": 0.05161047, "V": 260.99494921, "T": "2017-11-26T13:05:00", "BV": 13.44843569}, {"O": 0.051638, "H": 0.051638, "L": 0.05141, "C": 0.0515, "V": 131.74381948, "T": "2017-11-26T13:10:00", "BV": 6.78590685}, {"O": 0.05150002, "H": 0.05150999, "L": 0.05141087, "C": 0.05141377, "V": 131.6208779, "T": "2017-11-26T13:15:00", "BV": 6.77700235}, {"O": 0.05141114, "H": 0.05149, "L": 0.05125, "C": 0.0514899, "V": 385.14940497, "T": "2017-11-26T13:20:00", "BV": 19.78875386}, {"O": 0.0514899, "H": 0.051565, "L": 0.05123783, "C": 0.05136001, "V": 1359.78051479, "T": "2017-11-26T13:25:00", "BV": 70.01876552}, {"O": 0.05139999, "H": 0.05141377, "L": 0.05107447, "C": 0.05125, "V": 334.15529139, "T": "2017-11-26T13:30:00", "BV": 17.15328203}, {"O": 0.05125, "H": 0.05129, "L": 0.05099828, "C": 0.05111, "V": 200.02871813, "T": "2017-11-26T13:35:00", "BV": 10.21088351}, {"O": 0.05100002, "H": 0.05111, "L": 0.05099828, "C": 0.05111, "V": 232.32186061, "T": "2017-11-26T13:40:00", "BV": 11.86011333}, {"O": 0.05111, "H": 0.05111, "L": 0.05093175, "C": 0.05110666, "V": 249.78564873, "T": "2017-11-26T13:45:00", "BV": 12.76281179}, {"O": 0.05110666, "H": 0.05131, "L": 0.0511, "C": 0.05126219, "V": 297.76611731, "T": "2017-11-26T13:50:00", "BV": 15.25323781}, {"O": 0.05126219, "H": 0.05137, "L": 0.051197, "C": 0.05125, "V": 198.59344337, "T": "2017-11-26T13:55:00", "BV": 10.19447735}, {"O": 0.05130898, "H": 0.05141376, "L": 0.05107934, "C": 0.05109712, "V": 171.88768204, "T": "2017-11-26T14:00:00", "BV": 8.81735484}, {"O": 0.0510909, "H": 0.05123999, "L": 0.05081275, "C": 0.05105366, "V": 105.96879282, "T": "2017-11-26T14:05:00", "BV": 5.40452748}, {"O": 0.05100411, "H": 0.05107844, "L": 0.0508, "C": 0.05095, "V": 502.55341616, "T": "2017-11-26T14:10:00", "BV": 25.56323382}, {"O": 0.05095, "H": 0.0510784, "L": 0.0509, "C": 0.05107739, "V": 339.94704895, "T": "2017-11-26T14:15:00", "BV": 17.33471248}, {"O": 0.05107739, "H": 0.0510784, "L": 0.0509, "C": 0.05102999, "V": 228.47586332, "T": "2017-11-26T14:20:00", "BV": 11.65496293}, {"O": 0.05090101, "H": 0.05102999, "L": 0.05090101, "C": 0.05102997, "V": 176.36096642, "T": "2017-11-26T14:25:00", "BV": 8.99485638}, {"O": 0.05100001, "H": 0.05102997, "L": 0.0509314, "C": 0.05093142, "V": 146.48414239, "T": "2017-11-26T14:30:00", "BV": 7.4670485}, {"O": 0.05093141, "H": 0.05102997, "L": 0.05091033, "C": 0.05094433, "V": 254.14073657, "T": "2017-11-26T14:35:00", "BV": 12.9454767}, {"O": 0.05094433, "H": 0.05102997, "L": 0.05094433, "C": 0.05100001, "V": 276.78076838, "T": "2017-11-26T14:40:00", "BV": 14.10852058}, {"O": 0.05102996, "H": 0.05102996, "L": 0.05100001, "C": 0.05100002, "V": 93.75629028, "T": "2017-11-26T14:45:00", "BV": 4.78171164}, {"O": 0.05100002, "H": 0.05100009, "L": 0.05099998, "C": 0.05099998, "V": 191.64682282, "T": "2017-11-26T14:50:00", "BV": 9.77398666}, {"O": 0.05099999, "H": 0.051, "L": 0.0509945, "C": 0.0509945, "V": 287.53385206, "T": "2017-11-26T14:55:00", "BV": 14.66375578}, {"O": 0.05099489, "H": 0.0509949, "L": 0.0508219, "C": 0.05091, "V": 173.84410185, "T": "2017-11-26T15:00:00", "BV": 8.84667011}, {"O": 0.05088915, "H": 0.05091, "L": 0.05079891, "C": 0.0508, "V": 295.78309893, "T": "2017-11-26T15:05:00", "BV": 15.04062643}, {"O": 0.05080001, "H": 0.05089, "L": 0.05079757, "C": 0.05079757, "V": 123.88309899, "T": "2017-11-26T15:10:00", "BV": 6.29899038}, {"O": 0.05079757, "H": 0.0508, "L": 0.05074268, "C": 0.05079519, "V": 143.57279271, "T": "2017-11-26T15:15:00", "BV": 7.29085817}, {"O": 0.05079519, "H": 0.0508, "L": 0.05054057, "C": 0.05078, "V": 461.96999467, "T": "2017-11-26T15:20:00", "BV": 23.41321937}, {"O": 0.0507, "H": 0.05079, "L": 0.05069534, "C": 0.05070001, "V": 180.55563933, "T": "2017-11-26T15:25:00", "BV": 9.16507749}, {"O": 0.0507, "H": 0.05075, "L": 0.0505, "C": 0.0505962, "V": 482.96153465, "T": "2017-11-26T15:30:00", "BV": 24.44101082}, {"O": 0.0505962, "H": 0.05064998, "L": 0.0505, "C": 0.05054263, "V": 257.60063287, "T": "2017-11-26T15:35:00", "BV": 13.01925368}, {"O": 0.05054263, "H": 0.05054263, "L": 0.0502537, "C": 0.05025501, "V": 191.83975724, "T": "2017-11-26T15:40:00", "BV": 9.65938342}, {"O": 0.05025372, "H": 0.05025372, "L": 0.05013579, "C": 0.0501898, "V": 358.59680004, "T": "2017-11-26T15:45:00", "BV": 18.00759233}, {"O": 0.0501898, "H": 0.0502205, "L": 0.05, "C": 0.05000668, "V": 887.73196172, "T": "2017-11-26T15:50:00", "BV": 44.45126858}, {"O": 0.05000006, "H": 0.050134, "L": 0.05000006, "C": 0.05006091, "V": 345.70601914, "T": "2017-11-26T15:55:00", "BV": 17.31055977}, {"O": 0.05007001, "H": 0.05007002, "L": 0.05, "C": 0.05, "V": 328.88769596, "T": "2017-11-26T16:00:00", "BV": 16.4529336}, {"O": 0.05000002, "H": 0.05000002, "L": 0.04959722, "C": 0.0498, "V": 538.49352647, "T": "2017-11-26T16:05:00", "BV": 26.81716415}, {"O": 0.0498, "H": 0.04985, "L": 0.04960001, "C": 0.04964104, "V": 1351.37833847, "T": "2017-11-26T16:10:00", "BV": 67.12514752}, {"O": 0.04976108, "H": 0.04977, "L": 0.04963647, "C": 0.04970666, "V": 1063.63508782, "T": "2017-11-26T16:15:00", "BV": 52.85919015}, {"O": 0.04970666, "H": 0.04970667, "L": 0.04925004, "C": 0.0493585, "V": 528.76825436, "T": "2017-11-26T16:20:00", "BV": 26.13680911}, {"O": 0.04946207, "H": 0.04946207, "L": 0.04928567, "C": 0.04931207, "V": 394.41969829, "T": "2017-11-26T16:25:00", "BV": 19.46523945}, {"O": 0.04929494, "H": 0.0495, "L": 0.04923878, "C": 0.04925, "V": 644.44795059, "T": "2017-11-26T16:30:00", "BV": 31.79421214}, {"O": 0.04943989, "H": 0.04943989, "L": 0.049205, "C": 0.04922889, "V": 624.98269094, "T": "2017-11-26T16:35:00", "BV": 30.77310412}, {"O": 0.04922889, "H": 0.04945, "L": 0.04918142, "C": 0.04918142, "V": 952.84073004, "T": "2017-11-26T16:40:00", "BV": 46.92017827}, {"O": 0.04918142, "H": 0.04920418, "L": 0.04901, "C": 0.0490125, "V": 543.34450207, "T": "2017-11-26T16:45:00", "BV": 26.66014755}, {"O": 0.0490125, "H": 0.04908853, "L": 0.0487704, "C": 0.04878702, "V": 698.40000178, "T": "2017-11-26T16:50:00", "BV": 34.15784296}, {"O": 0.04878702, "H": 0.04878702, "L": 0.04835278, "C": 0.04849999, "V": 1135.39879062, "T": "2017-11-26T16:55:00", "BV": 55.16300565}, {"O": 0.04849999, "H": 0.04878678, "L": 0.0483202, "C": 0.04871384, "V": 904.27241195, "T": "2017-11-26T17:00:00", "BV": 43.81970606}, {"O": 0.04871384, "H": 0.04879674, "L": 0.04847839, "C": 0.04871384, "V": 445.39795034, "T": "2017-11-26T17:05:00", "BV": 21.67399831}, {"O": 0.04870001, "H": 0.04879673, "L": 0.04821031, "C": 0.04821031, "V": 993.99358902, "T": "2017-11-26T17:10:00", "BV": 48.15865843}, {"O": 0.04821031, "H": 0.04835401, "L": 0.04806646, "C": 0.0480665, "V": 1021.01013654, "T": "2017-11-26T17:15:00", "BV": 49.17250555}, {"O": 0.0480665, "H": 0.04837539, "L": 0.04797071, "C": 0.0483332, "V": 987.40779947, "T": "2017-11-26T17:20:00", "BV": 47.44597348}, {"O": 0.04835401, "H": 0.04881538, "L": 0.0483332, "C": 0.04871571, "V": 1498.01728476, "T": "2017-11-26T17:25:00", "BV": 72.71669598}, {"O": 0.04871571, "H": 0.04904361, "L": 0.0485138, "C": 0.04903348, "V": 660.77467686, "T": "2017-11-26T17:30:00", "BV": 32.23580721}, {"O": 0.04903348, "H": 0.0494889, "L": 0.04892072, "C": 0.04944221, "V": 954.59544593, "T": "2017-11-26T17:35:00", "BV": 47.08627552}, {"O": 0.04944, "H": 0.04944884, "L": 0.049007, "C": 0.04917828, "V": 633.68336278, "T": "2017-11-26T17:40:00", "BV": 31.20237676}, {"O": 0.04917828, "H": 0.04936966, "L": 0.04892072, "C": 0.04926607, "V": 859.65631584, "T": "2017-11-26T17:45:00", "BV": 42.16640097}, {"O": 0.04926606, "H": 0.04941896, "L": 0.04918281, "C": 0.04939526, "V": 176.18711054, "T": "2017-11-26T17:50:00", "BV": 8.68962266}, {"O": 0.04939526, "H": 0.04945734, "L": 0.0491024, "C": 0.0494096, "V": 489.02573429, "T": "2017-11-26T17:55:00", "BV": 24.1646931}, {"O": 0.0494096, "H": 0.04940961, "L": 0.04902854, "C": 0.049149, "V": 759.96102887, "T": "2017-11-26T18:00:00", "BV": 37.37359007}, {"O": 0.049145, "H": 0.04918597, "L": 0.04872, "C": 0.04872, "V": 681.38200693, "T": "2017-11-26T18:05:00", "BV": 33.3119077}, {"O": 0.04871973, "H": 0.04872, "L": 0.0485039, "C": 0.04856232, "V": 434.03661315, "T": "2017-11-26T18:10:00", "BV": 21.09526193}, {"O": 0.04857528, "H": 0.0488154, "L": 0.04850392, "C": 0.04873594, "V": 278.77354514, "T": "2017-11-26T18:15:00", "BV": 13.55333341}, {"O": 0.0486, "H": 0.04881497, "L": 0.0485, "C": 0.048502, "V": 183.0564551, "T": "2017-11-26T18:20:00", "BV": 8.89340569}, {"O": 0.048502, "H": 0.04879334, "L": 0.0482305, "C": 0.04835707, "V": 616.07320806, "T": "2017-11-26T18:25:00", "BV": 29.8305901}, {"O": 0.04836621, "H": 0.04836621, "L": 0.04823051, "C": 0.04828, "V": 1000.15275368, "T": "2017-11-26T18:30:00", "BV": 48.29100147}, {"O": 0.04828, "H": 0.04833, "L": 0.0482501, "C": 0.04833, "V": 640.54501228, "T": "2017-11-26T18:35:00", "BV": 30.92110233}, {"O": 0.04833, "H": 0.04833, "L": 0.0477899, "C": 0.04820363, "V": 1074.79730053, "T": "2017-11-26T18:40:00", "BV": 51.74303534}, {"O": 0.04832998, "H": 0.04832998, "L": 0.04793021, "C": 0.04795003, "V": 540.28992835, "T": "2017-11-26T18:45:00", "BV": 25.96634903}, {"O": 0.048038, "H": 0.04809, "L": 0.04760001, "C": 0.0476957, "V": 723.916343, "T": "2017-11-26T18:50:00", "BV": 34.59329345}, {"O": 0.04779, "H": 0.04795, "L": 0.0476, "C": 0.0477538, "V": 452.00012124, "T": "2017-11-26T18:55:00", "BV": 21.55919799}, {"O": 0.0477538, "H": 0.04800806, "L": 0.04771552, "C": 0.04795902, "V": 433.61399207, "T": "2017-11-26T19:00:00", "BV": 20.76152153}, {"O": 0.04795902, "H": 0.04863098, "L": 0.04777564, "C": 0.04861863, "V": 736.03374046, "T": "2017-11-26T19:05:00", "BV": 35.45600521}, {"O": 0.04861863, "H": 0.04864669, "L": 0.04810811, "C": 0.048333, "V": 655.91880477, "T": "2017-11-26T19:10:00", "BV": 31.76831566}, {"O": 0.04834608, "H": 0.04892834, "L": 0.04828517, "C": 0.04892834, "V": 635.84034154, "T": "2017-11-26T19:15:00", "BV": 30.80169744}, {"O": 0.04891994, "H": 0.04914499, "L": 0.04881328, "C": 0.04914499, "V": 1363.91427081, "T": "2017-11-26T19:20:00", "BV": 66.71435903}, {"O": 0.04914499, "H": 0.04943765, "L": 0.049, "C": 0.049, "V": 824.83792775, "T": "2017-11-26T19:25:00", "BV": 40.59641435}, {"O": 0.04905646, "H": 0.0494492, "L": 0.0488133, "C": 0.0488133, "V": 555.47869267, "T": "2017-11-26T19:30:00", "BV": 27.26266636}, {"O": 0.049, "H": 0.04921368, "L": 0.0488133, "C": 0.04911369, "V": 376.07188956, "T": "2017-11-26T19:35:00", "BV": 18.43765115}, {"O": 0.04911369, "H": 0.04930184, "L": 0.04911369, "C": 0.0492, "V": 780.96897239, "T": "2017-11-26T19:40:00", "BV": 38.43462914}, {"O": 0.04927161, "H": 0.05010878, "L": 0.0492, "C": 0.05, "V": 825.12488264, "T": "2017-11-26T19:45:00", "BV": 41.00099249}, {"O": 0.04995441, "H": 0.05018399, "L": 0.0495028, "C": 0.04994992, "V": 1184.36859984, "T": "2017-11-26T19:50:00", "BV": 59.21243792}, {"O": 0.04992162, "H": 0.04992162, "L": 0.04917, "C": 0.04923094, "V": 389.31526658, "T": "2017-11-26T19:55:00", "BV": 19.3165749}, {"O": 0.04923094, "H": 0.04939262, "L": 0.04872312, "C": 0.04872312, "V": 727.77553063, "T": "2017-11-26T20:00:00", "BV": 35.67309169}, {"O": 0.04878, "H": 0.0489562, "L": 0.04845452, "C": 0.04893488, "V": 467.79345367, "T": "2017-11-26T20:05:00", "BV": 22.79305298}, {"O": 0.04873305, "H": 0.0489562, "L": 0.04873305, "C": 0.04894284, "V": 231.37465451, "T": "2017-11-26T20:10:00", "BV": 11.31470907}, {"O": 0.04894284, "H": 0.04920201, "L": 0.0489, "C": 0.04910999, "V": 275.64091567, "T": "2017-11-26T20:15:00", "BV": 13.51033455}, {"O": 0.04916612, "H": 0.0495, "L": 0.04914741, "C": 0.04941079, "V": 315.75561666, "T": "2017-11-26T20:20:00", "BV": 15.58002804}, {"O": 0.0492776, "H": 0.04943454, "L": 0.04885768, "C": 0.0490647, "V": 221.56183316, "T": "2017-11-26T20:25:00", "BV": 10.86230533}, {"O": 0.0490647, "H": 0.04919412, "L": 0.04895, "C": 0.04900004, "V": 131.92834859, "T": "2017-11-26T20:30:00", "BV": 6.46933213}, {"O": 0.04919412, "H": 0.0496, "L": 0.04900004, "C": 0.0493451, "V": 275.56886348, "T": "2017-11-26T20:35:00", "BV": 13.5440949}, {"O": 0.0493451, "H": 0.04959989, "L": 0.049167, "C": 0.04942889, "V": 200.31593653, "T": "2017-11-26T20:40:00", "BV": 9.89649521}, {"O": 0.0494289, "H": 0.04957572, "L": 0.0492, "C": 0.04932056, "V": 577.25416145, "T": "2017-11-26T20:45:00", "BV": 28.44606038}, {"O": 0.04930674, "H": 0.04953293, "L": 0.04920565, "C": 0.04945329, "V": 516.614412, "T": "2017-11-26T20:50:00", "BV": 25.47874119}, {"O": 0.04945329, "H": 0.04953293, "L": 0.04944329, "C": 0.04945329, "V": 378.63356805, "T": "2017-11-26T20:55:00", "BV": 18.72406411}, {"O": 0.0495, "H": 0.05007217, "L": 0.04945, "C": 0.05007217, "V": 431.52592477, "T": "2017-11-26T21:00:00", "BV": 21.52185776}, {"O": 0.05002398, "H": 0.05024799, "L": 0.04999, "C": 0.05024799, "V": 310.41036145, "T": "2017-11-26T21:05:00", "BV": 15.54407418}, {"O": 0.05024799, "H": 0.0508, "L": 0.05024799, "C": 0.05048611, "V": 1060.95851481, "T": "2017-11-26T21:10:00", "BV": 53.6568766}, {"O": 0.05055612, "H": 0.05079999, "L": 0.05047003, "C": 0.0506799, "V": 495.26488263, "T": "2017-11-26T21:15:00", "BV": 25.10656077}, {"O": 0.0507, "H": 0.05079893, "L": 0.0502809, "C": 0.0502809, "V": 512.98423442, "T": "2017-11-26T21:20:00", "BV": 25.92278962}, {"O": 0.05029423, "H": 0.0503, "L": 0.05, "C": 0.05015, "V": 734.48974653, "T": "2017-11-26T21:25:00", "BV": 36.81264213}, {"O": 0.05015, "H": 0.05029423, "L": 0.05010686, "C": 0.05029423, "V": 434.43006207, "T": "2017-11-26T21:30:00", "BV": 21.79565297}, {"O": 0.05029423, "H": 0.05029423, "L": 0.05012906, "C": 0.05028698, "V": 228.30954389, "T": "2017-11-26T21:35:00", "BV": 11.46156447}, {"O": 0.05028447, "H": 0.05028447, "L": 0.04996174, "C": 0.04996174, "V": 242.90741725, "T": "2017-11-26T21:40:00", "BV": 12.17763262}, {"O": 0.04996174, "H": 0.04996174, "L": 0.04965002, "C": 0.04990135, "V": 223.65534983, "T": "2017-11-26T21:45:00", "BV": 11.13632642}, {"O": 0.04990136, "H": 0.05007062, "L": 0.04985246, "C": 0.05007062, "V": 266.03791868, "T": "2017-11-26T21:50:00", "BV": 13.28640717}, {"O": 0.04996835, "H": 0.05007062, "L": 0.04970011, "C": 0.04970011, "V": 312.10325467, "T": "2017-11-26T21:55:00", "BV": 15.58123991}, {"O": 0.04980135, "H": 0.05, "L": 0.0497, "C": 0.04984, "V": 256.53638767, "T": "2017-11-26T22:00:00", "BV": 12.77083901}, {"O": 0.04984, "H": 0.049871, "L": 0.04970003, "C": 0.04986, "V": 175.62177123, "T": "2017-11-26T22:05:00", "BV": 8.74266535}, {"O": 0.04987089, "H": 0.0501505, "L": 0.04973006, "C": 0.05012714, "V": 468.25695748, "T": "2017-11-26T22:10:00", "BV": 23.40360287}, {"O": 0.05015, "H": 0.05018266, "L": 0.05012714, "C": 0.05018266, "V": 194.37492419, "T": "2017-11-26T22:15:00", "BV": 9.74775171}, {"O": 0.05018266, "H": 0.05064897, "L": 0.05018266, "C": 0.05060556, "V": 481.70142622, "T": "2017-11-26T22:20:00", "BV": 24.29401487}, {"O": 0.05041, "H": 0.05061886, "L": 0.05030002, "C": 0.0504, "V": 227.65476517, "T": "2017-11-26T22:25:00", "BV": 11.48232689}, {"O": 0.05039, "H": 0.05060556, "L": 0.05039, "C": 0.05060001, "V": 933.99461764, "T": "2017-11-26T22:30:00", "BV": 47.24139741}, {"O": 0.0506, "H": 0.0506004, "L": 0.05037, "C": 0.05037004, "V": 526.42693764, "T": "2017-11-26T22:35:00", "BV": 26.59790533}, {"O": 0.05037004, "H": 0.05049, "L": 0.0503, "C": 0.05037165, "V": 220.22145061, "T": "2017-11-26T22:40:00", "BV": 11.09355198}, {"O": 0.05043701, "H": 0.05043701, "L": 0.0501, "C": 0.05018, "V": 172.88171816, "T": "2017-11-26T22:45:00", "BV": 8.68408457}, {"O": 0.0501799, "H": 0.05023684, "L": 0.050009, "C": 0.0502, "V": 161.07124647, "T": "2017-11-26T22:50:00", "BV": 8.06879528}, {"O": 0.05021237, "H": 0.05039, "L": 0.0500226, "C": 0.05015729, "V": 208.75404363, "T": "2017-11-26T22:55:00", "BV": 10.48047059}, {"O": 0.05015729, "H": 0.05039, "L": 0.05003945, "C": 0.05020045, "V": 267.93966136, "T": "2017-11-26T23:00:00", "BV": 13.45908853}, {"O": 0.05030188, "H": 0.050521, "L": 0.05020046, "C": 0.05045, "V": 226.81592633, "T": "2017-11-26T23:05:00", "BV": 11.43255841}, {"O": 0.0504, "H": 0.050521, "L": 0.05031638, "C": 0.05036733, "V": 177.99813692, "T": "2017-11-26T23:10:00", "BV": 8.9784118}, {"O": 0.05036733, "H": 0.0505, "L": 0.0500998, "C": 0.05037432, "V": 190.18817664, "T": "2017-11-26T23:15:00", "BV": 9.57995642}, {"O": 0.0503, "H": 0.0505, "L": 0.0503, "C": 0.05049999, "V": 178.41297807, "T": "2017-11-26T23:20:00", "BV": 9.00665323}, {"O": 0.05049998, "H": 0.0505, "L": 0.05040522, "C": 0.05040531, "V": 826.10945946, "T": "2017-11-26T23:25:00", "BV": 41.70262957}, {"O": 0.05048, "H": 0.05052, "L": 0.05048, "C": 0.0505, "V": 390.39923077, "T": "2017-11-26T23:30:00", "BV": 19.7141889}, {"O": 0.0505, "H": 0.0505, "L": 0.05033974, "C": 0.05033974, "V": 179.84617495, "T": "2017-11-26T23:35:00", "BV": 9.07596076}, {"O": 0.0505, "H": 0.0506, "L": 0.05048433, "C": 0.05055999, "V": 725.81936855, "T": "2017-11-26T23:40:00", "BV": 36.67093803}, {"O": 0.05055999, "H": 0.050619, "L": 0.05054169, "C": 0.050619, "V": 555.79121331, "T": "2017-11-26T23:45:00", "BV": 28.12219687}, {"O": 0.050619, "H": 0.0506799, "L": 0.0505191, "C": 0.05060001, "V": 315.65411337, "T": "2017-11-26T23:50:00", "BV": 15.97206195}, {"O": 0.05060001, "H": 0.05065, "L": 0.05039186, "C": 0.0506, "V": 240.51742739, "T": "2017-11-26T23:55:00", "BV": 12.15892569}, {"O": 0.05046506, "H": 0.050599, "L": 0.05028832, "C": 0.0503, "V": 219.27541939, "T": "2017-11-27T00:00:00", "BV": 11.04443274}, {"O": 0.0503, "H": 0.05048743, "L": 0.05013516, "C": 0.05023625, "V": 409.1954945, "T": "2017-11-27T00:05:00", "BV": 20.57531838}, {"O": 0.05023625, "H": 0.05048626, "L": 0.05021003, "C": 0.05046107, "V": 256.04247681, "T": "2017-11-27T00:10:00", "BV": 12.89542332}, {"O": 0.05046107, "H": 0.05052, "L": 0.05030051, "C": 0.05048625, "V": 387.50262179, "T": "2017-11-27T00:15:00", "BV": 19.56162602}, {"O": 0.05048625, "H": 0.05052, "L": 0.05023176, "C": 0.05031, "V": 307.24687445, "T": "2017-11-27T00:20:00", "BV": 15.47505622}, {"O": 0.05031, "H": 0.05051997, "L": 0.05021, "C": 0.05023626, "V": 301.82249735, "T": "2017-11-27T00:25:00", "BV": 15.1771}, {"O": 0.05037798, "H": 0.05037798, "L": 0.05002881, "C": 0.05003145, "V": 412.15341569, "T": "2017-11-27T00:30:00", "BV": 20.6831366}, {"O": 0.05003151, "H": 0.0502, "L": 0.04980001, "C": 0.04980001, "V": 350.49654334, "T": "2017-11-27T00:35:00", "BV": 17.52285954}, {"O": 0.0499205, "H": 0.05007879, "L": 0.04953916, "C": 0.04970001, "V": 712.63713457, "T": "2017-11-27T00:40:00", "BV": 35.45362879}, {"O": 0.04970001, "H": 0.04970001, "L": 0.04914969, "C": 0.0492, "V": 1152.57345696, "T": "2017-11-27T00:45:00", "BV": 57.04905682}, {"O": 0.04927993, "H": 0.04927993, "L": 0.0491, "C": 0.04914901, "V": 387.88592015, "T": "2017-11-27T00:50:00", "BV": 19.06060431}, {"O": 0.04914901, "H": 0.04915987, "L": 0.04850418, "C": 0.0487, "V": 960.5125959, "T": "2017-11-27T00:55:00", "BV": 46.87668751}, {"O": 0.0487, "H": 0.04913, "L": 0.04856073, "C": 0.0487338, "V": 533.16270467, "T": "2017-11-27T01:00:00", "BV": 26.01495935}, {"O": 0.0487338, "H": 0.04910985, "L": 0.0485, "C": 0.049, "V": 380.76952802, "T": "2017-11-27T01:05:00", "BV": 18.57622282}, {"O": 0.049, "H": 0.04927992, "L": 0.04875768, "C": 0.04927991, "V": 231.7545817, "T": "2017-11-27T01:10:00", "BV": 11.34833921}, {"O": 0.049275, "H": 0.049275, "L": 0.0489199, "C": 0.0489202, "V": 204.66320898, "T": "2017-11-27T01:15:00", "BV": 10.03561795}, {"O": 0.04899755, "H": 0.04899755, "L": 0.04851421, "C": 0.04860006, "V": 184.05610847, "T": "2017-11-27T01:20:00", "BV": 8.96807175}, {"O": 0.04874999, "H": 0.04899755, "L": 0.0486902, "C": 0.04899753, "V": 524.22601584, "T": "2017-11-27T01:25:00", "BV": 25.57827454}, {"O": 0.04899754, "H": 0.04899755, "L": 0.0489, "C": 0.04898, "V": 457.70982853, "T": "2017-11-27T01:30:00", "BV": 22.4215267}, {"O": 0.04898, "H": 0.04919173, "L": 0.04898, "C": 0.04919173, "V": 327.55665481, "T": "2017-11-27T01:35:00", "BV": 16.04884404}, {"O": 0.04901, "H": 0.04937732, "L": 0.0489001, "C": 0.04917, "V": 204.84634958, "T": "2017-11-27T01:40:00", "BV": 10.05425086}, {"O": 0.04902, "H": 0.04917, "L": 0.04876001, "C": 0.04876003, "V": 395.47410776, "T": "2017-11-27T01:45:00", "BV": 19.35473295}, {"O": 0.04886035, "H": 0.04900279, "L": 0.04868766, "C": 0.04878492, "V": 754.89241687, "T": "2017-11-27T01:50:00", "BV": 36.82572126}, {"O": 0.04876005, "H": 0.049, "L": 0.04862811, "C": 0.0489, "V": 1109.69190294, "T": "2017-11-27T01:55:00", "BV": 54.18167278}, {"O": 0.04891998, "H": 0.04915, "L": 0.04884162, "C": 0.0491445, "V": 537.29535329, "T": "2017-11-27T02:00:00", "BV": 26.29814679}, {"O": 0.04909459, "H": 0.0491445, "L": 0.048843, "C": 0.0491445, "V": 258.65712055, "T": "2017-11-27T02:05:00", "BV": 12.69089148}, {"O": 0.04910961, "H": 0.04914449, "L": 0.0488, "C": 0.04885905, "V": 317.52823238, "T": "2017-11-27T02:10:00", "BV": 15.51439599}, {"O": 0.04885905, "H": 0.04907608, "L": 0.0488087, "C": 0.04887489, "V": 287.48758548, "T": "2017-11-27T02:15:00", "BV": 14.05318915}, {"O": 0.04887489, "H": 0.04907608, "L": 0.04875, "C": 0.04892, "V": 269.04556553, "T": "2017-11-27T02:20:00", "BV": 13.13970249}, {"O": 0.0488, "H": 0.04898436, "L": 0.04873431, "C": 0.0489843, "V": 198.1570052, "T": "2017-11-27T02:25:00", "BV": 9.66901543}, {"O": 0.04877639, "H": 0.04898427, "L": 0.0487, "C": 0.04874, "V": 272.41208873, "T": "2017-11-27T02:30:00", "BV": 13.29861755}, {"O": 0.04874499, "H": 0.04898433, "L": 0.04867003, "C": 0.04898433, "V": 513.06933171, "T": "2017-11-27T02:35:00", "BV": 25.05255938}, {"O": 0.04898433, "H": 0.04961202, "L": 0.04888002, "C": 0.04895008, "V": 722.79162858, "T": "2017-11-27T02:40:00", "BV": 35.57079684}, {"O": 0.04896009, "H": 0.04999, "L": 0.04896009, "C": 0.04929999, "V": 1365.71243665, "T": "2017-11-27T02:45:00", "BV": 67.53511199}, {"O": 0.04924243, "H": 0.04929995, "L": 0.0489777, "C": 0.0491, "V": 380.10765559, "T": "2017-11-27T02:50:00", "BV": 18.66417963}, {"O": 0.0491, "H": 0.04915, "L": 0.04896554, "C": 0.04906798, "V": 229.3185571, "T": "2017-11-27T02:55:00", "BV": 11.24469108}, {"O": 0.04906798, "H": 0.04913, "L": 0.04892796, "C": 0.04892796, "V": 131.79463222, "T": "2017-11-27T03:00:00", "BV": 6.45986581}, {"O": 0.049, "H": 0.04926977, "L": 0.04896532, "C": 0.049, "V": 252.91802717, "T": "2017-11-27T03:05:00", "BV": 12.41306547}, {"O": 0.04908195, "H": 0.04920471, "L": 0.04892795, "C": 0.04909999, "V": 394.82371622, "T": "2017-11-27T03:10:00", "BV": 19.36659925}, {"O": 0.04909999, "H": 0.0492998, "L": 0.04901266, "C": 0.049013, "V": 257.14872033, "T": "2017-11-27T03:15:00", "BV": 12.62632688}, {"O": 0.04901267, "H": 0.04929979, "L": 0.04901266, "C": 0.04904016, "V": 292.91898527, "T": "2017-11-27T03:20:00", "BV": 14.38183059}, {"O": 0.0491, "H": 0.04927999, "L": 0.04900002, "C": 0.04927994, "V": 199.6208162, "T": "2017-11-27T03:25:00", "BV": 9.79976357}, {"O": 0.04924395, "H": 0.04924396, "L": 0.04897, "C": 0.04897, "V": 170.83535875, "T": "2017-11-27T03:30:00", "BV": 8.37197431}, {"O": 0.04899999, "H": 0.049, "L": 0.04897, "C": 0.049, "V": 289.89671938, "T": "2017-11-27T03:35:00", "BV": 14.20298488}, {"O": 0.049, "H": 0.049, "L": 0.04887278, "C": 0.04891051, "V": 276.12746578, "T": "2017-11-27T03:40:00", "BV": 13.51923127}, {"O": 0.04896999, "H": 0.049, "L": 0.04890999, "C": 0.049, "V": 438.41676191, "T": "2017-11-27T03:45:00", "BV": 21.46113567}, {"O": 0.049, "H": 0.04922, "L": 0.04897697, "C": 0.04900014, "V": 359.02207281, "T": "2017-11-27T03:50:00", "BV": 17.60009481}, {"O": 0.04914004, "H": 0.04927999, "L": 0.04900014, "C": 0.04901821, "V": 133.49605805, "T": "2017-11-27T03:55:00", "BV": 6.57031416}, {"O": 0.0492, "H": 0.04925, "L": 0.04900015, "C": 0.04920988, "V": 78.16202695, "T": "2017-11-27T04:00:00", "BV": 3.83739424}, {"O": 0.04901821, "H": 0.04921, "L": 0.04900014, "C": 0.04906315, "V": 230.19158796, "T": "2017-11-27T04:05:00", "BV": 11.32331217}, {"O": 0.04908736, "H": 0.04920999, "L": 0.04891001, "C": 0.049, "V": 168.0467991, "T": "2017-11-27T04:10:00", "BV": 8.23694734}, {"O": 0.0489117, "H": 0.0492, "L": 0.04891001, "C": 0.049121, "V": 298.09983128, "T": "2017-11-27T04:15:00", "BV": 14.62377165}, {"O": 0.049121, "H": 0.04919896, "L": 0.04892004, "C": 0.04900001, "V": 174.25427349, "T": "2017-11-27T04:20:00", "BV": 8.5413602}, {"O": 0.04907998, "H": 0.04907998, "L": 0.0487, "C": 0.04891, "V": 309.84018258, "T": "2017-11-27T04:25:00", "BV": 15.16948626}, {"O": 0.04889, "H": 0.0495, "L": 0.04887679, "C": 0.0495, "V": 506.62561011, "T": "2017-11-27T04:30:00", "BV": 24.87518797}, {"O": 0.04934623, "H": 0.0498, "L": 0.04929981, "C": 0.04967546, "V": 749.59271631, "T": "2017-11-27T04:35:00", "BV": 37.1129144}, {"O": 0.04967546, "H": 0.0501, "L": 0.04967546, "C": 0.04999999, "V": 524.84032601, "T": "2017-11-27T04:40:00", "BV": 26.19774368}, {"O": 0.04999999, "H": 0.05027209, "L": 0.04980008, "C": 0.0502211, "V": 548.6916058, "T": "2017-11-27T04:45:00", "BV": 27.4585446}, {"O": 0.0502211, "H": 0.0504, "L": 0.04978983, "C": 0.050022, "V": 1173.7444203, "T": "2017-11-27T04:50:00", "BV": 58.95876568}, {"O": 0.0499285, "H": 0.050022, "L": 0.04979001, "C": 0.0499, "V": 500.47149664, "T": "2017-11-27T04:55:00", "BV": 24.96247863}, {"O": 0.0499285, "H": 0.05019998, "L": 0.04985061, "C": 0.0501285, "V": 449.67560812, "T": "2017-11-27T05:00:00", "BV": 22.48555823}, {"O": 0.05011601, "H": 0.0502, "L": 0.04985004, "C": 0.05011998, "V": 272.45634943, "T": "2017-11-27T05:05:00", "BV": 13.63899473}, {"O": 0.05006, "H": 0.0501, "L": 0.04989, "C": 0.05006, "V": 164.62445475, "T": "2017-11-27T05:10:00", "BV": 8.23284052}, {"O": 0.0501, "H": 0.0502, "L": 0.05005, "C": 0.05015, "V": 366.81403711, "T": "2017-11-27T05:15:00", "BV": 18.38288054}, {"O": 0.05019895, "H": 0.05019996, "L": 0.05005, "C": 0.05010015, "V": 201.15938112, "T": "2017-11-27T05:20:00", "BV": 10.08410578}, {"O": 0.050198, "H": 0.0502, "L": 0.05005, "C": 0.05015024, "V": 234.95592216, "T": "2017-11-27T05:25:00", "BV": 11.7843272}, {"O": 0.05010009, "H": 0.05015063, "L": 0.05000001, "C": 0.05015, "V": 269.5075641, "T": "2017-11-27T05:30:00", "BV": 13.50244237}, {"O": 0.05015, "H": 0.0502285, "L": 0.05010013, "C": 0.05019997, "V": 269.4153023, "T": "2017-11-27T05:35:00", "BV": 13.52054459}, {"O": 0.05019997, "H": 0.05019997, "L": 0.04992258, "C": 0.05, "V": 137.12679966, "T": "2017-11-27T05:40:00", "BV": 6.8708037}, {"O": 0.05, "H": 0.05029999, "L": 0.04994286, "C": 0.05027536, "V": 901.35013645, "T": "2017-11-27T05:45:00", "BV": 45.2340721}, {"O": 0.05027536, "H": 0.0503285, "L": 0.04994296, "C": 0.0502, "V": 768.01083869, "T": "2017-11-27T05:50:00", "BV": 38.61141419}, {"O": 0.050012, "H": 0.0503282, "L": 0.050012, "C": 0.05032818, "V": 410.91375896, "T": "2017-11-27T05:55:00", "BV": 20.61705933}, {"O": 0.05020111, "H": 0.05032819, "L": 0.05007205, "C": 0.0502, "V": 167.2202098, "T": "2017-11-27T06:00:00", "BV": 8.40496203}, {"O": 0.0502, "H": 0.05032819, "L": 0.0501509, "C": 0.05032819, "V": 558.74972617, "T": "2017-11-27T06:05:00", "BV": 28.09862304}, {"O": 0.05026001, "H": 0.05032819, "L": 0.05026001, "C": 0.05032819, "V": 1559.15862597, "T": "2017-11-27T06:10:00", "BV": 78.46931805}, {"O": 0.05032819, "H": 0.05032819, "L": 0.05026002, "C": 0.05032819, "V": 1134.13340712, "T": "2017-11-27T06:15:00", "BV": 57.07845703}, {"O": 0.05032819, "H": 0.05032819, "L": 0.0502, "C": 0.05025, "V": 872.08253953, "T": "2017-11-27T06:20:00", "BV": 43.87876467}, {"O": 0.05025, "H": 0.05032819, "L": 0.05020001, "C": 0.0502781, "V": 440.41015104, "T": "2017-11-27T06:25:00", "BV": 22.15987869}, {"O": 0.0502781, "H": 0.05032819, "L": 0.0502, "C": 0.05027903, "V": 209.85824759, "T": "2017-11-27T06:30:00", "BV": 10.55259379}, {"O": 0.05027903, "H": 0.05032819, "L": 0.0502, "C": 0.05032819, "V": 312.65360684, "T": "2017-11-27T06:35:00", "BV": 15.72588884}, {"O": 0.05032819, "H": 0.05048617, "L": 0.05030903, "C": 0.0504285, "V": 1893.68249476, "T": "2017-11-27T06:40:00", "BV": 95.31675004}, {"O": 0.05048617, "H": 0.05082833, "L": 0.0504285, "C": 0.05072001, "V": 636.25427953, "T": "2017-11-27T06:45:00", "BV": 32.23758398}, {"O": 0.05072001, "H": 0.05082832, "L": 0.05072, "C": 0.0507201, "V": 285.19302518, "T": "2017-11-27T06:50:00", "BV": 14.47251872}, {"O": 0.0507201, "H": 0.0509127, "L": 0.05072, "C": 0.0508999, "V": 344.48337848, "T": "2017-11-27T06:55:00", "BV": 17.49607953}, {"O": 0.05082641, "H": 0.05089989, "L": 0.0507201, "C": 0.05077999, "V": 421.66802983, "T": "2017-11-27T07:00:00", "BV": 21.43403449}, {"O": 0.05077999, "H": 0.05089908, "L": 0.05029, "C": 0.05032819, "V": 574.97350199, "T": "2017-11-27T07:05:00", "BV": 29.11380591}, {"O": 0.05032815, "H": 0.05034001, "L": 0.05017198, "C": 0.05032718, "V": 527.9023643, "T": "2017-11-27T07:10:00", "BV": 26.546151}, {"O": 0.05032718, "H": 0.05032718, "L": 0.05012012, "C": 0.0501282, "V": 493.81426644, "T": "2017-11-27T07:15:00", "BV": 24.77806246}, {"O": 0.05032717, "H": 0.05032717, "L": 0.05014011, "C": 0.05025, "V": 174.53500021, "T": "2017-11-27T07:20:00", "BV": 8.76514432}, {"O": 0.050279, "H": 0.05029998, "L": 0.05015002, "C": 0.05029896, "V": 173.45168276, "T": "2017-11-27T07:25:00", "BV": 8.71594512}, {"O": 0.0502989, "H": 0.05029997, "L": 0.05011999, "C": 0.05029997, "V": 260.16408852, "T": "2017-11-27T07:30:00", "BV": 13.06260692}, {"O": 0.05021997, "H": 0.0503, "L": 0.05012001, "C": 0.0503, "V": 208.40441232, "T": "2017-11-27T07:35:00", "BV": 10.47314251}, {"O": 0.0503, "H": 0.05032111, "L": 0.05011999, "C": 0.05011999, "V": 225.56679671, "T": "2017-11-27T07:40:00", "BV": 11.33746791}, {"O": 0.05032109, "H": 0.05032109, "L": 0.05011999, "C": 0.050164, "V": 184.14918406, "T": "2017-11-27T07:45:00", "BV": 9.24847779}, {"O": 0.0501221, "H": 0.05032718, "L": 0.05006201, "C": 0.05023003, "V": 535.75805009, "T": "2017-11-27T07:50:00", "BV": 26.90176289}, {"O": 0.05032718, "H": 0.05032718, "L": 0.05002905, "C": 0.05002905, "V": 536.042707, "T": "2017-11-27T07:55:00", "BV": 26.83951969}, {"O": 0.05002905, "H": 0.05015499, "L": 0.05, "C": 0.05000001, "V": 371.02961082, "T": "2017-11-27T08:00:00", "BV": 18.55274282}, {"O": 0.05000001, "H": 0.05015499, "L": 0.05, "C": 0.05015499, "V": 263.98575641, "T": "2017-11-27T08:05:00", "BV": 13.20590983}, {"O": 0.0501, "H": 0.050199, "L": 0.05, "C": 0.05006, "V": 348.71339235, "T": "2017-11-27T08:10:00", "BV": 17.46829528}, {"O": 0.05009994, "H": 0.05009999, "L": 0.04995554, "C": 0.04999994, "V": 291.78482764, "T": "2017-11-27T08:15:00", "BV": 14.59550963}, {"O": 0.04999994, "H": 0.04999999, "L": 0.04981139, "C": 0.04988356, "V": 267.83395232, "T": "2017-11-27T08:20:00", "BV": 13.37947386}, {"O": 0.04988356, "H": 0.05019014, "L": 0.04982272, "C": 0.05009999, "V": 436.85236634, "T": "2017-11-27T08:25:00", "BV": 21.86461137}, {"O": 0.05009999, "H": 0.05009999, "L": 0.04978988, "C": 0.04990199, "V": 262.98161744, "T": "2017-11-27T08:30:00", "BV": 13.11850936}, {"O": 0.049816, "H": 0.05014705, "L": 0.049816, "C": 0.0499535, "V": 351.47919941, "T": "2017-11-27T08:35:00", "BV": 17.54462151}, {"O": 0.04990201, "H": 0.0499535, "L": 0.049816, "C": 0.04990204, "V": 507.55517572, "T": "2017-11-27T08:40:00", "BV": 25.32807086}, {"O": 0.04990204, "H": 0.04990204, "L": 0.0496837, "C": 0.04989994, "V": 141.88235936, "T": "2017-11-27T08:45:00", "BV": 7.07002231}, {"O": 0.049806, "H": 0.04989994, "L": 0.04980503, "C": 0.04981003, "V": 153.01038922, "T": "2017-11-27T08:50:00", "BV": 7.62344005}, {"O": 0.04981003, "H": 0.04990204, "L": 0.04981002, "C": 0.04990188, "V": 318.8846311, "T": "2017-11-27T08:55:00", "BV": 15.89567716}, {"O": 0.04982011, "H": 0.04990204, "L": 0.04981002, "C": 0.049902, "V": 321.76697934, "T": "2017-11-27T09:00:00", "BV": 16.03865688}, {"O": 0.049902, "H": 0.05032712, "L": 0.0498999, "C": 0.0500001, "V": 434.2944844, "T": "2017-11-27T09:05:00", "BV": 21.74812833}, {"O": 0.05000001, "H": 0.05032718, "L": 0.05000001, "C": 0.05009999, "V": 489.52651222, "T": "2017-11-27T09:10:00", "BV": 24.52546774}, {"O": 0.05009999, "H": 0.0501, "L": 0.04973651, "C": 0.04973651, "V": 535.60828537, "T": "2017-11-27T09:15:00", "BV": 26.75405056}, {"O": 0.04996173, "H": 0.04996173, "L": 0.04951234, "C": 0.04955, "V": 650.88973206, "T": "2017-11-27T09:20:00", "BV": 32.38951182}, {"O": 0.04955, "H": 0.04996173, "L": 0.04955, "C": 0.04981, "V": 973.73070568, "T": "2017-11-27T09:25:00", "BV": 48.50075469}, {"O": 0.04981, "H": 0.04995404, "L": 0.04955501, "C": 0.04980559, "V": 547.33379863, "T": "2017-11-27T09:30:00", "BV": 27.22209491}, {"O": 0.04980559, "H": 0.04995404, "L": 0.04962001, "C": 0.04987196, "V": 260.27094254, "T": "2017-11-27T09:35:00", "BV": 12.95688241}, {"O": 0.04987196, "H": 0.04987196, "L": 0.0491, "C": 0.0492, "V": 733.3268538, "T": "2017-11-27T09:40:00", "BV": 36.21476013}, {"O": 0.0492, "H": 0.04945136, "L": 0.04910007, "C": 0.04933, "V": 178.3481988, "T": "2017-11-27T09:45:00", "BV": 8.79430456}, {"O": 0.04945135, "H": 0.04945137, "L": 0.04910007, "C": 0.04945111, "V": 659.96191091, "T": "2017-11-27T09:50:00", "BV": 32.58131697}, {"O": 0.0494511, "H": 0.0494511, "L": 0.0491, "C": 0.0492402, "V": 287.17687976, "T": "2017-11-27T09:55:00", "BV": 14.15119614}, {"O": 0.04930856, "H": 0.04945124, "L": 0.04923934, "C": 0.0493143, "V": 209.65660494, "T": "2017-11-27T10:00:00", "BV": 10.33901822}, {"O": 0.049425, "H": 0.04945124, "L": 0.04917228, "C": 0.04930849, "V": 447.80760119, "T": "2017-11-27T10:05:00", "BV": 22.05923801}, {"O": 0.04930849, "H": 0.04945137, "L": 0.04910001, "C": 0.04945127, "V": 496.1764787, "T": "2017-11-27T10:10:00", "BV": 24.45543196}, {"O": 0.04921002, "H": 0.04955501, "L": 0.04920001, "C": 0.04955475, "V": 249.1778539, "T": "2017-11-27T10:15:00", "BV": 12.29422603}, {"O": 0.0493001, "H": 0.04955498, "L": 0.0492, "C": 0.04921, "V": 234.1880611, "T": "2017-11-27T10:20:00", "BV": 11.54892514}, {"O": 0.04949996, "H": 0.04949996, "L": 0.04910361, "C": 0.0492, "V": 419.01981698, "T": "2017-11-27T10:25:00", "BV": 20.63496232}, {"O": 0.0492, "H": 0.04923, "L": 0.04903333, "C": 0.0491, "V": 852.85201163, "T": "2017-11-27T10:30:00", "BV": 41.93617187}, {"O": 0.0491, "H": 0.04918, "L": 0.04901, "C": 0.04917992, "V": 223.85820281, "T": "2017-11-27T10:35:00", "BV": 10.98582608}, {"O": 0.04905, "H": 0.04919, "L": 0.04902001, "C": 0.04906, "V": 192.99869441, "T": "2017-11-27T10:40:00", "BV": 9.48043086}, {"O": 0.04918997, "H": 0.04923, "L": 0.04902001, "C": 0.04923, "V": 169.5723715, "T": "2017-11-27T10:45:00", "BV": 8.33799565}, {"O": 0.04923, "H": 0.04923, "L": 0.04906, "C": 0.04907502, "V": 285.09833924, "T": "2017-11-27T10:50:00", "BV": 14.01913263}, {"O": 0.04907502, "H": 0.04923, "L": 0.04906, "C": 0.04922999, "V": 282.01398726, "T": "2017-11-27T10:55:00", "BV": 13.86393306}, {"O": 0.04912716, "H": 0.04928368, "L": 0.04912713, "C": 0.04927502, "V": 687.10307744, "T": "2017-11-27T11:00:00", "BV": 33.82170166}, {"O": 0.04927501, "H": 0.0495, "L": 0.04927501, "C": 0.04949918, "V": 291.7462721, "T": "2017-11-27T11:05:00", "BV": 14.40686655}, {"O": 0.04949918, "H": 0.04949952, "L": 0.04927502, "C": 0.0494992, "V": 272.84913898, "T": "2017-11-27T11:10:00", "BV": 13.47341613}, {"O": 0.0494992, "H": 0.04950718, "L": 0.04927502, "C": 0.04927547, "V": 216.61998449, "T": "2017-11-27T11:15:00", "BV": 10.69256992}, {"O": 0.04949998, "H": 0.04949998, "L": 0.049275, "C": 0.04927502, "V": 386.2513653, "T": "2017-11-27T11:20:00", "BV": 19.04356429}, {"O": 0.049275, "H": 0.04945699, "L": 0.049275, "C": 0.04944993, "V": 472.54727165, "T": "2017-11-27T11:25:00", "BV": 23.30822573}, {"O": 0.04944993, "H": 0.049663, "L": 0.049281, "C": 0.0495, "V": 328.48374715, "T": "2017-11-27T11:30:00", "BV": 16.2529775}, {"O": 0.0495, "H": 0.04959996, "L": 0.049275, "C": 0.04942998, "V": 188.17987735, "T": "2017-11-27T11:35:00", "BV": 9.30075377}, {"O": 0.04943, "H": 0.049663, "L": 0.04927501, "C": 0.04966294, "V": 489.5791363, "T": "2017-11-27T11:40:00", "BV": 24.25007972}, {"O": 0.04961366, "H": 0.04966997, "L": 0.049275, "C": 0.049466, "V": 466.48894109, "T": "2017-11-27T11:45:00", "BV": 23.11766071}, {"O": 0.04961386, "H": 0.04961392, "L": 0.049466, "C": 0.04947612, "V": 372.66527376, "T": "2017-11-27T11:50:00", "BV": 18.46570411}, {"O": 0.04959063, "H": 0.04959063, "L": 0.049275, "C": 0.049476, "V": 284.24550074, "T": "2017-11-27T11:55:00", "BV": 14.06338731}, {"O": 0.04927501, "H": 0.049476, "L": 0.049275, "C": 0.049275, "V": 218.56706408, "T": "2017-11-27T12:00:00", "BV": 10.78142525}, {"O": 0.0493005, "H": 0.0494478, "L": 0.04923, "C": 0.04924, "V": 189.09228976, "T": "2017-11-27T12:05:00", "BV": 9.32756073}, {"O": 0.04930049, "H": 0.0494478, "L": 0.04920001, "C": 0.04920999, "V": 250.87162467, "T": "2017-11-27T12:10:00", "BV": 12.3600686}, {"O": 0.04920001, "H": 0.04920999, "L": 0.0491, "C": 0.04912, "V": 112.39547893, "T": "2017-11-27T12:15:00", "BV": 5.52788613}, {"O": 0.04918, "H": 0.0493, "L": 0.04902001, "C": 0.04923, "V": 415.68131019, "T": "2017-11-27T12:20:00", "BV": 20.46051074}, {"O": 0.04923, "H": 0.04928474, "L": 0.04901889, "C": 0.04923, "V": 201.01952514, "T": "2017-11-27T12:25:00", "BV": 9.86728673}, {"O": 0.04923, "H": 0.04928991, "L": 0.04901889, "C": 0.04907001, "V": 303.69621773, "T": "2017-11-27T12:30:00", "BV": 14.92891358}, {"O": 0.04907, "H": 0.04929, "L": 0.04907, "C": 0.0491, "V": 437.56588113, "T": "2017-11-27T12:35:00", "BV": 21.5335344}, {"O": 0.0491, "H": 0.04928999, "L": 0.04908201, "C": 0.049101, "V": 175.38722966, "T": "2017-11-27T12:40:00", "BV": 8.6134717}, {"O": 0.049101, "H": 0.04929999, "L": 0.0491, "C": 0.049289, "V": 330.71514045, "T": "2017-11-27T12:45:00", "BV": 16.28529879}, {"O": 0.04924146, "H": 0.04935394, "L": 0.04915042, "C": 0.04915045, "V": 257.1285979, "T": "2017-11-27T12:50:00", "BV": 12.67941947}, {"O": 0.04935393, "H": 0.04935394, "L": 0.04915046, "C": 0.04920613, "V": 263.72153136, "T": "2017-11-27T12:55:00", "BV": 12.99357801}, {"O": 0.04920613, "H": 0.04928999, "L": 0.0491, "C": 0.04928612, "V": 295.84603728, "T": "2017-11-27T13:00:00", "BV": 14.56733072}, {"O": 0.04928994, "H": 0.04945, "L": 0.04928612, "C": 0.04928612, "V": 377.72193376, "T": "2017-11-27T13:05:00", "BV": 18.63098328}, {"O": 0.04944997, "H": 0.04944997, "L": 0.04910005, "C": 0.04939991, "V": 431.45854679, "T": "2017-11-27T13:10:00", "BV": 21.27233764}, {"O": 0.04935, "H": 0.0494, "L": 0.04922122, "C": 0.04923111, "V": 198.82384593, "T": "2017-11-27T13:15:00", "BV": 9.80849761}, {"O": 0.04939999, "H": 0.049569, "L": 0.04939999, "C": 0.04943, "V": 223.61941015, "T": "2017-11-27T13:20:00", "BV": 11.05353163}, {"O": 0.04942006, "H": 0.049455, "L": 0.04941101, "C": 0.049455, "V": 291.34830714, "T": "2017-11-27T13:25:00", "BV": 14.40067979}, {"O": 0.049455, "H": 0.04976943, "L": 0.0494, "C": 0.0496463, "V": 309.37445192, "T": "2017-11-27T13:30:00", "BV": 15.34330782}, {"O": 0.0496463, "H": 0.0498, "L": 0.0495, "C": 0.0496463, "V": 377.70577884, "T": "2017-11-27T13:35:00", "BV": 18.75639703}, {"O": 0.0496463, "H": 0.04984729, "L": 0.0496463, "C": 0.04970078, "V": 638.61942457, "T": "2017-11-27T13:40:00", "BV": 31.76624968}, {"O": 0.04976999, "H": 0.04979979, "L": 0.0496463, "C": 0.0497, "V": 424.65610132, "T": "2017-11-27T13:45:00", "BV": 21.1038781}, {"O": 0.0497, "H": 0.04979978, "L": 0.0496463, "C": 0.0496463, "V": 499.01557161, "T": "2017-11-27T13:50:00", "BV": 24.78260621}, {"O": 0.04964631, "H": 0.04979978, "L": 0.04946441, "C": 0.04962354, "V": 451.10601667, "T": "2017-11-27T13:55:00", "BV": 22.39982893}, {"O": 0.04962354, "H": 0.049637, "L": 0.0494, "C": 0.049637, "V": 239.32117796, "T": "2017-11-27T14:00:00", "BV": 11.83985986}, {"O": 0.049637, "H": 0.049637, "L": 0.049411, "C": 0.049637, "V": 178.36039367, "T": "2017-11-27T14:05:00", "BV": 8.83191269}, {"O": 0.04963698, "H": 0.04975, "L": 0.04949991, "C": 0.04950002, "V": 170.53107855, "T": "2017-11-27T14:10:00", "BV": 8.45872582}, {"O": 0.04957414, "H": 0.04980088, "L": 0.04949969, "C": 0.0496496, "V": 328.49541993, "T": "2017-11-27T14:15:00", "BV": 16.30882092}, {"O": 0.0496496, "H": 0.04983, "L": 0.0495997, "C": 0.04983, "V": 400.22293597, "T": "2017-11-27T14:20:00", "BV": 19.89766816}, {"O": 0.04977244, "H": 0.04991, "L": 0.04966601, "C": 0.04989, "V": 421.384369, "T": "2017-11-27T14:25:00", "BV": 21.01311438}, {"O": 0.04989, "H": 0.05009371, "L": 0.04989, "C": 0.05009371, "V": 343.57298243, "T": "2017-11-27T14:30:00", "BV": 17.17888334}, {"O": 0.05009371, "H": 0.05015475, "L": 0.049971, "C": 0.05000001, "V": 397.66233758, "T": "2017-11-27T14:35:00", "BV": 19.91535796}, {"O": 0.05000001, "H": 0.05008995, "L": 0.04998406, "C": 0.05008994, "V": 300.34732511, "T": "2017-11-27T14:40:00", "BV": 15.0190071}, {"O": 0.05008994, "H": 0.05009, "L": 0.04995343, "C": 0.0499535, "V": 298.79647656, "T": "2017-11-27T14:45:00", "BV": 14.9456434}, {"O": 0.05003987, "H": 0.05009, "L": 0.04994229, "C": 0.0499482, "V": 301.26764392, "T": "2017-11-27T14:50:00", "BV": 15.06951577}, {"O": 0.04994229, "H": 0.0499482, "L": 0.0497, "C": 0.04971079, "V": 245.83477573, "T": "2017-11-27T14:55:00", "BV": 12.26822418}, {"O": 0.04970001, "H": 0.0498, "L": 0.0497, "C": 0.04975046, "V": 296.29847892, "T": "2017-11-27T15:00:00", "BV": 14.72789103}, {"O": 0.04975046, "H": 0.04979998, "L": 0.0497, "C": 0.0497015, "V": 101.02065468, "T": "2017-11-27T15:05:00", "BV": 5.02147228}, {"O": 0.0497015, "H": 0.0497015, "L": 0.0495, "C": 0.04959899, "V": 223.50081717, "T": "2017-11-27T15:10:00", "BV": 11.08558971}, {"O": 0.04959899, "H": 0.04969697, "L": 0.0494234, "C": 0.04964756, "V": 409.50533847, "T": "2017-11-27T15:15:00", "BV": 20.29573286}, {"O": 0.04959831, "H": 0.04964762, "L": 0.0494234, "C": 0.0495, "V": 178.82127757, "T": "2017-11-27T15:20:00", "BV": 8.85826569}, {"O": 0.0494234, "H": 0.04950499, "L": 0.04936398, "C": 0.0494388, "V": 176.21495457, "T": "2017-11-27T15:25:00", "BV": 8.71007512}, {"O": 0.0494388, "H": 0.04978663, "L": 0.049374, "C": 0.0494, "V": 431.44706503, "T": "2017-11-27T15:30:00", "BV": 21.38864412}, {"O": 0.0494, "H": 0.04946199, "L": 0.04936399, "C": 0.04940001, "V": 150.72950531, "T": "2017-11-27T15:35:00", "BV": 7.44521109}, {"O": 0.04940001, "H": 0.04940001, "L": 0.049312, "C": 0.04938218, "V": 236.57283636, "T": "2017-11-27T15:40:00", "BV": 11.68361935}, {"O": 0.04938218, "H": 0.04961989, "L": 0.04931178, "C": 0.04952158, "V": 231.24848354, "T": "2017-11-27T15:45:00", "BV": 11.42543011}, {"O": 0.04947245, "H": 0.04952158, "L": 0.0493, "C": 0.04939997, "V": 386.20858764, "T": "2017-11-27T15:50:00", "BV": 19.06419462}, {"O": 0.04934205, "H": 0.04940499, "L": 0.04927, "C": 0.04936, "V": 259.09412891, "T": "2017-11-27T15:55:00", "BV": 12.79556202}, {"O": 0.04936, "H": 0.04948399, "L": 0.04912001, "C": 0.049349, "V": 284.40239054, "T": "2017-11-27T16:00:00", "BV": 14.03666017}, {"O": 0.04912013, "H": 0.049349, "L": 0.04912013, "C": 0.049337, "V": 232.71200693, "T": "2017-11-27T16:05:00", "BV": 11.47059241}, {"O": 0.049347, "H": 0.04952158, "L": 0.04928781, "C": 0.04949999, "V": 253.20141939, "T": "2017-11-27T16:10:00", "BV": 12.49807903}, {"O": 0.04949989, "H": 0.04984128, "L": 0.04949989, "C": 0.04969808, "V": 567.01997104, "T": "2017-11-27T16:15:00", "BV": 28.16342469}, {"O": 0.04969808, "H": 0.04984703, "L": 0.04950002, "C": 0.04950012, "V": 237.67661886, "T": "2017-11-27T16:20:00", "BV": 11.79022417}, {"O": 0.0495009, "H": 0.0496829, "L": 0.0495009, "C": 0.04961001, "V": 277.0035912, "T": "2017-11-27T16:25:00", "BV": 13.74273154}, {"O": 0.04961001, "H": 0.04961001, "L": 0.04941, "C": 0.049411, "V": 202.40729324, "T": "2017-11-27T16:30:00", "BV": 10.03176673}, {"O": 0.049411, "H": 0.04959999, "L": 0.0494, "C": 0.04942, "V": 215.31688194, "T": "2017-11-27T16:35:00", "BV": 10.66160477}, {"O": 0.04940012, "H": 0.0495887, "L": 0.0493, "C": 0.0493, "V": 218.13777713, "T": "2017-11-27T16:40:00", "BV": 10.8013309}, {"O": 0.0493, "H": 0.0493365, "L": 0.04914396, "C": 0.0492, "V": 195.03625094, "T": "2017-11-27T16:45:00", "BV": 9.6038878}, {"O": 0.0492, "H": 0.04961503, "L": 0.0491663, "C": 0.049337, "V": 656.25488135, "T": "2017-11-27T16:50:00", "BV": 32.41537017}, {"O": 0.049337, "H": 0.04948994, "L": 0.04933642, "C": 0.04946975, "V": 96.66277231, "T": "2017-11-27T16:55:00", "BV": 4.77567352}, {"O": 0.04937867, "H": 0.04954021, "L": 0.04925639, "C": 0.04932515, "V": 234.85973223, "T": "2017-11-27T17:00:00", "BV": 11.59711285}, {"O": 0.04932515, "H": 0.04935, "L": 0.0491663, "C": 0.0493, "V": 93.79972387, "T": "2017-11-27T17:05:00", "BV": 4.62080776}, {"O": 0.0493, "H": 0.04932515, "L": 0.04908297, "C": 0.04909753, "V": 274.23935934, "T": "2017-11-27T17:10:00", "BV": 13.47304954}, {"O": 0.04909753, "H": 0.04909753, "L": 0.04900998, "C": 0.049011, "V": 323.46389233, "T": "2017-11-27T17:15:00", "BV": 15.86048087}, {"O": 0.049011, "H": 0.04908295, "L": 0.049, "C": 0.04904997, "V": 474.44351385, "T": "2017-11-27T17:20:00", "BV": 23.25754904}, {"O": 0.04903597, "H": 0.04927624, "L": 0.04901, "C": 0.049101, "V": 184.40581711, "T": "2017-11-27T17:25:00", "BV": 9.05855614}, {"O": 0.04910101, "H": 0.04917198, "L": 0.04904997, "C": 0.0490929, "V": 299.59594771, "T": "2017-11-27T17:30:00", "BV": 14.7047408}, {"O": 0.049101, "H": 0.049239, "L": 0.0490929, "C": 0.049123, "V": 218.0530543, "T": "2017-11-27T17:35:00", "BV": 10.71407142}, {"O": 0.04917179, "H": 0.04932511, "L": 0.04912304, "C": 0.0493, "V": 167.98301863, "T": "2017-11-27T17:40:00", "BV": 8.26411858}, {"O": 0.0493, "H": 0.0493251, "L": 0.04917172, "C": 0.04917173, "V": 96.57710832, "T": "2017-11-27T17:45:00", "BV": 4.75461618}, {"O": 0.04917172, "H": 0.04932498, "L": 0.04917171, "C": 0.04932478, "V": 174.40084946, "T": "2017-11-27T17:50:00", "BV": 8.57709463}, {"O": 0.04932474, "H": 0.04932513, "L": 0.04917174, "C": 0.04919999, "V": 713.35243038, "T": "2017-11-27T17:55:00", "BV": 35.14955088}, {"O": 0.04924918, "H": 0.04931994, "L": 0.04900001, "C": 0.04900001, "V": 273.8509849, "T": "2017-11-27T18:00:00", "BV": 13.46245332}, {"O": 0.0491, "H": 0.0492, "L": 0.04899999, "C": 0.04909993, "V": 180.03835992, "T": "2017-11-27T18:05:00", "BV": 8.82573265}, {"O": 0.0492, "H": 0.04931941, "L": 0.04909999, "C": 0.04928, "V": 318.45247342, "T": "2017-11-27T18:10:00", "BV": 15.66766787}, {"O": 0.04928, "H": 0.04931942, "L": 0.04900001, "C": 0.0491, "V": 316.57232729, "T": "2017-11-27T18:15:00", "BV": 15.54903891}, {"O": 0.0491, "H": 0.04932, "L": 0.0490016, "C": 0.04916998, "V": 447.30703237, "T": "2017-11-27T18:20:00", "BV": 21.98155415}, {"O": 0.04916998, "H": 0.0493, "L": 0.049099, "C": 0.04928502, "V": 127.80800952, "T": "2017-11-27T18:25:00", "BV": 6.28284284}, {"O": 0.0492998, "H": 0.0492998, "L": 0.04916535, "C": 0.04918282, "V": 57.37340535, "T": "2017-11-27T18:30:00", "BV": 2.82614074}, {"O": 0.04918284, "H": 0.04932513, "L": 0.04918282, "C": 0.04932513, "V": 193.04195677, "T": "2017-11-27T18:35:00", "BV": 9.51595804}, {"O": 0.04932513, "H": 0.04932513, "L": 0.04918286, "C": 0.04929899, "V": 174.83173856, "T": "2017-11-27T18:40:00", "BV": 8.61890051}, {"O": 0.049298, "H": 0.04932513, "L": 0.04919955, "C": 0.04920411, "V": 115.95149079, "T": "2017-11-27T18:45:00", "BV": 5.71313502}, {"O": 0.04920411, "H": 0.04933, "L": 0.04919955, "C": 0.04931504, "V": 140.78027814, "T": "2017-11-27T18:50:00", "BV": 6.93873218}, {"O": 0.04932041, "H": 0.04932041, "L": 0.04919955, "C": 0.04919955, "V": 134.6781821, "T": "2017-11-27T18:55:00", "BV": 6.63697705}, {"O": 0.0493, "H": 0.04933, "L": 0.04919955, "C": 0.04930002, "V": 105.91393266, "T": "2017-11-27T19:00:00", "BV": 5.21845734}, {"O": 0.049312, "H": 0.04932999, "L": 0.0493, "C": 0.0493, "V": 157.02622764, "T": "2017-11-27T19:05:00", "BV": 7.7429257}, {"O": 0.04932999, "H": 0.04932999, "L": 0.04928638, "C": 0.04928642, "V": 100.47202821, "T": "2017-11-27T19:10:00", "BV": 4.95346788}, {"O": 0.04928642, "H": 0.04932999, "L": 0.04928638, "C": 0.04932999, "V": 177.85554415, "T": "2017-11-27T19:15:00", "BV": 8.76913895}, {"O": 0.04932998, "H": 0.04932999, "L": 0.04925, "C": 0.04932999, "V": 153.76306039, "T": "2017-11-27T19:20:00", "BV": 7.58182712}, {"O": 0.04932999, "H": 0.04933, "L": 0.04928639, "C": 0.04933, "V": 240.9764476, "T": "2017-11-27T19:25:00", "BV": 11.88676695}, {"O": 0.04933, "H": 0.04933, "L": 0.0493, "C": 0.04933, "V": 230.7854507, "T": "2017-11-27T19:30:00", "BV": 11.38414407}, {"O": 0.04930004, "H": 0.04933, "L": 0.04930002, "C": 0.04931, "V": 170.61336335, "T": "2017-11-27T19:35:00", "BV": 8.41503764}, {"O": 0.04932999, "H": 0.0495, "L": 0.04930005, "C": 0.04949487, "V": 204.39791662, "T": "2017-11-27T19:40:00", "BV": 10.08309153}, {"O": 0.04949489, "H": 0.04949489, "L": 0.04923956, "C": 0.04923956, "V": 168.89184653, "T": "2017-11-27T19:45:00", "BV": 8.32892181}, {"O": 0.0492999, "H": 0.0492999, "L": 0.04916533, "C": 0.04916533, "V": 299.15919072, "T": "2017-11-27T19:50:00", "BV": 14.71453547}, {"O": 0.04918285, "H": 0.04931, "L": 0.04909901, "C": 0.04931, "V": 151.32498497, "T": "2017-11-27T19:55:00", "BV": 7.44742801}, {"O": 0.04918641, "H": 0.04931, "L": 0.04909902, "C": 0.04911265, "V": 144.90223035, "T": "2017-11-27T20:00:00", "BV": 7.13278892}, {"O": 0.04911265, "H": 0.049425, "L": 0.049105, "C": 0.04936091, "V": 149.2331617, "T": "2017-11-27T20:05:00", "BV": 7.35999769}, {"O": 0.04941028, "H": 0.04942499, "L": 0.04911305, "C": 0.04926848, "V": 188.22693817, "T": "2017-11-27T20:10:00", "BV": 9.29006252}, {"O": 0.04932052, "H": 0.04932052, "L": 0.049128, "C": 0.0493, "V": 101.18769798, "T": "2017-11-27T20:15:00", "BV": 4.98884064}, {"O": 0.04929003, "H": 0.04935643, "L": 0.049121, "C": 0.04935643, "V": 381.89046403, "T": "2017-11-27T20:20:00", "BV": 18.79219656}, {"O": 0.04935643, "H": 0.04935643, "L": 0.04912307, "C": 0.04912307, "V": 96.53513764, "T": "2017-11-27T20:25:00", "BV": 4.74586594}, {"O": 0.04912311, "H": 0.04948999, "L": 0.0491131, "C": 0.0491131, "V": 461.65106307, "T": "2017-11-27T20:30:00", "BV": 22.76294161}, {"O": 0.04911311, "H": 0.04943999, "L": 0.04908574, "C": 0.0494, "V": 476.94775516, "T": "2017-11-27T20:35:00", "BV": 23.44419282}, {"O": 0.04923001, "H": 0.04941801, "L": 0.04923, "C": 0.049418, "V": 175.36821953, "T": "2017-11-27T20:40:00", "BV": 8.653418}, {"O": 0.04923505, "H": 0.04941801, "L": 0.04923, "C": 0.04937797, "V": 86.20162753, "T": "2017-11-27T20:45:00", "BV": 4.25353531}, {"O": 0.04937797, "H": 0.04941797, "L": 0.04909, "C": 0.04941797, "V": 84.81648222, "T": "2017-11-27T20:50:00", "BV": 4.17930516}, {"O": 0.04915146, "H": 0.04941799, "L": 0.04911089, "C": 0.04912984, "V": 66.42022959, "T": "2017-11-27T20:55:00", "BV": 3.27155525}, {"O": 0.04912984, "H": 0.04941789, "L": 0.04911089, "C": 0.04931571, "V": 133.56494277, "T": "2017-11-27T21:00:00", "BV": 6.58330323}, {"O": 0.04931571, "H": 0.0494179, "L": 0.0491109, "C": 0.04911092, "V": 111.58419488, "T": "2017-11-27T21:05:00", "BV": 5.49261898}, {"O": 0.04911092, "H": 0.04941484, "L": 0.04911089, "C": 0.04911089, "V": 117.52953576, "T": "2017-11-27T21:10:00", "BV": 5.78557056}, {"O": 0.04931626, "H": 0.0493163, "L": 0.04908574, "C": 0.0491109, "V": 148.5991289, "T": "2017-11-27T21:15:00", "BV": 7.30314751}, {"O": 0.0491109, "H": 0.04931622, "L": 0.04908574, "C": 0.04918999, "V": 217.66282249, "T": "2017-11-27T21:20:00", "BV": 10.68905441}, {"O": 0.04918999, "H": 0.04919, "L": 0.049, "C": 0.04900001, "V": 363.55916486, "T": "2017-11-27T21:25:00", "BV": 17.84114051}, {"O": 0.04908235, "H": 0.04908239, "L": 0.04900001, "C": 0.04908239, "V": 130.8734016, "T": "2017-11-27T21:30:00", "BV": 6.41856898}, {"O": 0.04901, "H": 0.04908239, "L": 0.04898751, "C": 0.049, "V": 301.84484464, "T": "2017-11-27T21:35:00", "BV": 14.79066533}, {"O": 0.04900004, "H": 0.04908239, "L": 0.04898753, "C": 0.049012, "V": 132.99664564, "T": "2017-11-27T21:40:00", "BV": 6.52046756}, {"O": 0.049012, "H": 0.0492, "L": 0.049012, "C": 0.04901204, "V": 163.98387875, "T": "2017-11-27T21:45:00", "BV": 8.0424111}, {"O": 0.04901204, "H": 0.04924, "L": 0.04900004, "C": 0.04901203, "V": 353.22066893, "T": "2017-11-27T21:50:00", "BV": 17.33161469}, {"O": 0.04900004, "H": 0.0492087, "L": 0.04900004, "C": 0.049012, "V": 440.78821796, "T": "2017-11-27T21:55:00", "BV": 21.60555865}, {"O": 0.049012, "H": 0.04934704, "L": 0.0489907, "C": 0.04924, "V": 158.68707066, "T": "2017-11-27T22:00:00", "BV": 7.80659813}, {"O": 0.04924, "H": 0.0494179, "L": 0.04924, "C": 0.0493, "V": 233.01551656, "T": "2017-11-27T22:05:00", "BV": 11.48398268}, {"O": 0.04924, "H": 0.049488, "L": 0.04911001, "C": 0.049487, "V": 256.40129105, "T": "2017-11-27T22:10:00", "BV": 12.66985236}, {"O": 0.049487, "H": 0.049487, "L": 0.0491, "C": 0.04920127, "V": 313.51719066, "T": "2017-11-27T22:15:00", "BV": 15.42766665}, {"O": 0.04920127, "H": 0.0494179, "L": 0.04914509, "C": 0.04938, "V": 132.44306031, "T": "2017-11-27T22:20:00", "BV": 6.52179254}, {"O": 0.04938, "H": 0.04938, "L": 0.04910002, "C": 0.04914509, "V": 81.0914734, "T": "2017-11-27T22:25:00", "BV": 3.98722115}, {"O": 0.04914509, "H": 0.04928999, "L": 0.04905926, "C": 0.04914513, "V": 272.15451133, "T": "2017-11-27T22:30:00", "BV": 13.37310431}, {"O": 0.04914513, "H": 0.0494179, "L": 0.04914513, "C": 0.04941788, "V": 215.65022564, "T": "2017-11-27T22:35:00", "BV": 10.62354714}, {"O": 0.04941788, "H": 0.04942009, "L": 0.04918823, "C": 0.04942009, "V": 129.92527354, "T": "2017-11-27T22:40:00", "BV": 6.41879224}, {"O": 0.04942009, "H": 0.04949473, "L": 0.04923001, "C": 0.04948473, "V": 140.31542035, "T": "2017-11-27T22:45:00", "BV": 6.93637024}, {"O": 0.04948473, "H": 0.04949473, "L": 0.04923005, "C": 0.04949, "V": 115.52894525, "T": "2017-11-27T22:50:00", "BV": 5.71146823}, {"O": 0.04949, "H": 0.04949473, "L": 0.04919306, "C": 0.049277, "V": 283.80426596, "T": "2017-11-27T22:55:00", "BV": 14.00102475}, {"O": 0.04925122, "H": 0.049278, "L": 0.049, "C": 0.04925121, "V": 456.03100559, "T": "2017-11-27T23:00:00", "BV": 22.39007367}, {"O": 0.04919302, "H": 0.04938182, "L": 0.04906, "C": 0.04930731, "V": 182.01383067, "T": "2017-11-27T23:05:00", "BV": 8.9514706}, {"O": 0.04930731, "H": 0.04930731, "L": 0.049, "C": 0.04915, "V": 159.39984464, "T": "2017-11-27T23:10:00", "BV": 7.82759112}, {"O": 0.04916, "H": 0.04916, "L": 0.04897356, "C": 0.04897356, "V": 249.99534913, "T": "2017-11-27T23:15:00", "BV": 12.2754373}, {"O": 0.04916, "H": 0.04916844, "L": 0.04897356, "C": 0.04915875, "V": 363.41401698, "T": "2017-11-27T23:20:00", "BV": 17.86409099}, {"O": 0.04902356, "H": 0.04915875, "L": 0.0489738, "C": 0.04915875, "V": 98.65722387, "T": "2017-11-27T23:25:00", "BV": 4.84015723}, {"O": 0.04915872, "H": 0.04915875, "L": 0.04897381, "C": 0.04897381, "V": 197.96387412, "T": "2017-11-27T23:30:00", "BV": 9.712071}, {"O": 0.04897381, "H": 0.04912121, "L": 0.04897356, "C": 0.04897381, "V": 212.43985808, "T": "2017-11-27T23:35:00", "BV": 10.41039816}, {"O": 0.04897381, "H": 0.04899999, "L": 0.04888888, "C": 0.04888888, "V": 1001.09675856, "T": "2017-11-27T23:40:00", "BV": 48.98004055}, {"O": 0.048889, "H": 0.04897, "L": 0.04888889, "C": 0.04888889, "V": 367.41554756, "T": "2017-11-27T23:45:00", "BV": 17.964638}, {"O": 0.04888889, "H": 0.04888891, "L": 0.04864451, "C": 0.0488306, "V": 915.04572692, "T": "2017-11-27T23:50:00", "BV": 44.70712899}, {"O": 0.04875721, "H": 0.04888886, "L": 0.04861892, "C": 0.04886209, "V": 636.46833821, "T": "2017-11-27T23:55:00", "BV": 30.9906035}, {"O": 0.04878292, "H": 0.04888888, "L": 0.0486, "C": 0.04870345, "V": 498.51788154, "T": "2017-11-28T00:00:00", "BV": 24.26228645}, {"O": 0.04870345, "H": 0.04879345, "L": 0.04860001, "C": 0.048647, "V": 514.47183422, "T": "2017-11-28T00:05:00", "BV": 25.03930961}, {"O": 0.04860258, "H": 0.04869742, "L": 0.0486, "C": 0.04860733, "V": 388.41332121, "T": "2017-11-28T00:10:00", "BV": 18.88528017}, {"O": 0.04869742, "H": 0.0488832, "L": 0.0486, "C": 0.0488832, "V": 473.43429496, "T": "2017-11-28T00:15:00", "BV": 23.08453323}, {"O": 0.0488832, "H": 0.04888888, "L": 0.04864006, "C": 0.04870005, "V": 310.34582083, "T": "2017-11-28T00:20:00", "BV": 15.14195169}, {"O": 0.04870004, "H": 0.04888118, "L": 0.04864804, "C": 0.04869546, "V": 471.87896394, "T": "2017-11-28T00:25:00", "BV": 22.96905338}, {"O": 0.04864831, "H": 0.04883344, "L": 0.04864831, "C": 0.04870006, "V": 331.39780064, "T": "2017-11-28T00:30:00", "BV": 16.14244046}, {"O": 0.0487, "H": 0.04882, "L": 0.04860734, "C": 0.04868542, "V": 277.25056774, "T": "2017-11-28T00:35:00", "BV": 13.49347608}, {"O": 0.04868542, "H": 0.04883344, "L": 0.04860738, "C": 0.04883344, "V": 315.02847816, "T": "2017-11-28T00:40:00", "BV": 15.34500504}, {"O": 0.0486955, "H": 0.04883344, "L": 0.0486274, "C": 0.04869545, "V": 326.14917889, "T": "2017-11-28T00:45:00", "BV": 15.88237532}, {"O": 0.04876144, "H": 0.04883344, "L": 0.04863801, "C": 0.04876999, "V": 352.75196262, "T": "2017-11-28T00:50:00", "BV": 17.19750827}, {"O": 0.04876101, "H": 0.04883344, "L": 0.0486, "C": 0.04860321, "V": 418.3609961, "T": "2017-11-28T00:55:00", "BV": 20.37058634}, {"O": 0.04883344, "H": 0.04883344, "L": 0.04833001, "C": 0.04857, "V": 1368.38195904, "T": "2017-11-28T01:00:00", "BV": 66.34997445}, {"O": 0.04875816, "H": 0.04883344, "L": 0.04832021, "C": 0.04869999, "V": 616.33178554, "T": "2017-11-28T01:05:00", "BV": 29.88901667}, {"O": 0.04869999, "H": 0.04869999, "L": 0.04848203, "C": 0.048569, "V": 255.40422107, "T": "2017-11-28T01:10:00", "BV": 12.40252156}, {"O": 0.04855203, "H": 0.04879975, "L": 0.04855203, "C": 0.048573, "V": 353.49614516, "T": "2017-11-28T01:15:00", "BV": 17.17576434}, {"O": 0.04875131, "H": 0.04875131, "L": 0.04849001, "C": 0.04857204, "V": 239.15491013, "T": "2017-11-28T01:20:00", "BV": 11.62216554}, {"O": 0.04857205, "H": 0.04875116, "L": 0.04842163, "C": 0.0485, "V": 217.27979932, "T": "2017-11-28T01:25:00", "BV": 10.53848659}, {"O": 0.0485, "H": 0.0487989, "L": 0.04849, "C": 0.0485001, "V": 185.39424744, "T": "2017-11-28T01:30:00", "BV": 9.02463187}, {"O": 0.0486771, "H": 0.0487989, "L": 0.04850008, "C": 0.0487989, "V": 265.58453207, "T": "2017-11-28T01:35:00", "BV": 12.9251305}, {"O": 0.0487989, "H": 0.0487989, "L": 0.04850011, "C": 0.04875, "V": 268.06796717, "T": "2017-11-28T01:40:00", "BV": 13.04302261}, {"O": 0.04875, "H": 0.04889124, "L": 0.04861026, "C": 0.04879968, "V": 546.53581942, "T": "2017-11-28T01:45:00", "BV": 26.6929144}, {"O": 0.04879968, "H": 0.0489143, "L": 0.04865009, "C": 0.04882, "V": 455.83330513, "T": "2017-11-28T01:50:00", "BV": 22.2472748}, {"O": 0.04891428, "H": 0.0489143, "L": 0.04866361, "C": 0.0488186, "V": 320.41717033, "T": "2017-11-28T01:55:00", "BV": 15.63592393}, {"O": 0.0488186, "H": 0.04897381, "L": 0.04874632, "C": 0.04891435, "V": 349.56403539, "T": "2017-11-28T02:00:00", "BV": 17.09403987}, {"O": 0.04891435, "H": 0.04915875, "L": 0.04891435, "C": 0.04913511, "V": 232.06033043, "T": "2017-11-28T02:05:00", "BV": 11.36730906}, {"O": 0.04913511, "H": 0.04918, "L": 0.04899992, "C": 0.049158, "V": 339.10647459, "T": "2017-11-28T02:10:00", "BV": 16.66260744}, {"O": 0.049158, "H": 0.04930676, "L": 0.04908982, "C": 0.0493, "V": 193.18599066, "T": "2017-11-28T02:15:00", "BV": 9.50035642}, {"O": 0.04926891, "H": 0.04935, "L": 0.0489999, "C": 0.04923719, "V": 465.46256376, "T": "2017-11-28T02:20:00", "BV": 22.88444428}, {"O": 0.04915001, "H": 0.04934499, "L": 0.04915001, "C": 0.04919841, "V": 144.86010876, "T": "2017-11-28T02:25:00", "BV": 7.12693817}, {"O": 0.04919842, "H": 0.0493, "L": 0.04915002, "C": 0.04919842, "V": 732.02400024, "T": "2017-11-28T02:30:00", "BV": 36.02872827}, {"O": 0.04916001, "H": 0.04919843, "L": 0.04891435, "C": 0.04915002, "V": 1383.28127571, "T": "2017-11-28T02:35:00", "BV": 67.95357112}, {"O": 0.04915002, "H": 0.04915002, "L": 0.04899714, "C": 0.04914995, "V": 327.49011765, "T": "2017-11-28T02:40:00", "BV": 16.08407673}, {"O": 0.04914995, "H": 0.04919423, "L": 0.0490003, "C": 0.04900032, "V": 495.96211383, "T": "2017-11-28T02:45:00", "BV": 24.35749317}, {"O": 0.04900032, "H": 0.04919843, "L": 0.0490003, "C": 0.0491, "V": 410.04842049, "T": "2017-11-28T02:50:00", "BV": 20.14161008}, {"O": 0.0491, "H": 0.04919843, "L": 0.04899714, "C": 0.04911436, "V": 447.4687067, "T": "2017-11-28T02:55:00", "BV": 21.97943108}, {"O": 0.04900031, "H": 0.04919343, "L": 0.04881862, "C": 0.04914504, "V": 544.63643823, "T": "2017-11-28T03:00:00", "BV": 26.67475878}, {"O": 0.04904519, "H": 0.04914506, "L": 0.04888008, "C": 0.04895, "V": 268.62787769, "T": "2017-11-28T03:05:00", "BV": 13.15484415}, {"O": 0.04899, "H": 0.04915, "L": 0.04852, "C": 0.04899999, "V": 514.61234794, "T": "2017-11-28T03:10:00", "BV": 25.12638687}, {"O": 0.04899999, "H": 0.04907339, "L": 0.04843147, "C": 0.04890072, "V": 610.58778445, "T": "2017-11-28T03:15:00", "BV": 29.78454185}, {"O": 0.04890072, "H": 0.04908296, "L": 0.04869436, "C": 0.04904212, "V": 253.41800512, "T": "2017-11-28T03:20:00", "BV": 12.38671288}, {"O": 0.04908296, "H": 0.04914998, "L": 0.04871775, "C": 0.0489, "V": 571.87844093, "T": "2017-11-28T03:25:00", "BV": 28.04257028}, {"O": 0.0489, "H": 0.0490828, "L": 0.04873954, "C": 0.04873956, "V": 166.84378847, "T": "2017-11-28T03:30:00", "BV": 8.16127784}, {"O": 0.04888883, "H": 0.04888885, "L": 0.0487, "C": 0.04871312, "V": 611.51865716, "T": "2017-11-28T03:35:00", "BV": 29.818532}, {"O": 0.04871312, "H": 0.04887729, "L": 0.04871312, "C": 0.04887705, "V": 149.54358401, "T": "2017-11-28T03:40:00", "BV": 7.29233887}, {"O": 0.0488, "H": 0.04887702, "L": 0.04871349, "C": 0.04879998, "V": 306.20865813, "T": "2017-11-28T03:45:00", "BV": 14.94112701}, {"O": 0.04879998, "H": 0.04887707, "L": 0.04869438, "C": 0.0487, "V": 843.25283081, "T": "2017-11-28T03:50:00", "BV": 41.12142608}, {"O": 0.0487, "H": 0.04887707, "L": 0.04869438, "C": 0.04887705, "V": 243.49734875, "T": "2017-11-28T03:55:00", "BV": 11.87877518}, {"O": 0.04887705, "H": 0.04912997, "L": 0.04870003, "C": 0.04876, "V": 277.68256167, "T": "2017-11-28T04:00:00", "BV": 13.55434851}, {"O": 0.04876, "H": 0.04876, "L": 0.048694, "C": 0.04876, "V": 315.2178262, "T": "2017-11-28T04:05:00", "BV": 15.36247071}, {"O": 0.04876, "H": 0.0489786, "L": 0.048694, "C": 0.048886, "V": 279.55772141, "T": "2017-11-28T04:10:00", "BV": 13.64630965}, {"O": 0.04880894, "H": 0.04895, "L": 0.04870672, "C": 0.04888262, "V": 214.39181136, "T": "2017-11-28T04:15:00", "BV": 10.46918068}, {"O": 0.04888262, "H": 0.04888262, "L": 0.04876026, "C": 0.04888262, "V": 123.96728671, "T": "2017-11-28T04:20:00", "BV": 6.05715118}, {"O": 0.04888262, "H": 0.049, "L": 0.04882955, "C": 0.04882955, "V": 396.75390834, "T": "2017-11-28T04:25:00", "BV": 19.413748}, {"O": 0.0489517, "H": 0.049, "L": 0.04860123, "C": 0.0487, "V": 415.54932934, "T": "2017-11-28T04:30:00", "BV": 20.26391256}, {"O": 0.049, "H": 0.049, "L": 0.0487, "C": 0.04895, "V": 168.02601478, "T": "2017-11-28T04:35:00", "BV": 8.21690329}, {"O": 0.048895, "H": 0.04895, "L": 0.04861615, "C": 0.04861619, "V": 116.46694934, "T": "2017-11-28T04:40:00", "BV": 5.68478956}, {"O": 0.04889976, "H": 0.04889982, "L": 0.0486, "C": 0.04877348, "V": 389.79386527, "T": "2017-11-28T04:45:00", "BV": 18.97095392}, {"O": 0.04877346, "H": 0.04894, "L": 0.04851841, "C": 0.04855914, "V": 439.08281134, "T": "2017-11-28T04:50:00", "BV": 21.36848998}, {"O": 0.04870153, "H": 0.048749, "L": 0.0483396, "C": 0.0483396, "V": 470.81185936, "T": "2017-11-28T04:55:00", "BV": 22.80933666}, {"O": 0.04835699, "H": 0.04864438, "L": 0.04829577, "C": 0.0483, "V": 526.59031246, "T": "2017-11-28T05:00:00", "BV": 25.45395882}, {"O": 0.04831, "H": 0.04831, "L": 0.04813568, "C": 0.0482, "V": 932.5320618, "T": "2017-11-28T05:05:00", "BV": 44.96440299}, {"O": 0.04818501, "H": 0.04837366, "L": 0.04814944, "C": 0.04835997, "V": 371.22912945, "T": "2017-11-28T05:10:00", "BV": 17.92022368}, {"O": 0.0482001, "H": 0.04835997, "L": 0.0482, "C": 0.04835986, "V": 475.12994664, "T": "2017-11-28T05:15:00", "BV": 22.91090168}, {"O": 0.04835986, "H": 0.0483599, "L": 0.04820027, "C": 0.0483599, "V": 684.4373062, "T": "2017-11-28T05:20:00", "BV": 33.03258906}, {"O": 0.04825001, "H": 0.04845, "L": 0.04810003, "C": 0.04810032, "V": 611.96291741, "T": "2017-11-28T05:25:00", "BV": 29.49610605}, {"O": 0.0482, "H": 0.04834071, "L": 0.04810033, "C": 0.04826996, "V": 566.07947869, "T": "2017-11-28T05:30:00", "BV": 27.27053518}, {"O": 0.04816923, "H": 0.0483, "L": 0.048, "C": 0.048, "V": 1210.3033524, "T": "2017-11-28T05:35:00", "BV": 58.1590833}, {"O": 0.048, "H": 0.0483, "L": 0.048, "C": 0.04800005, "V": 1467.06398977, "T": "2017-11-28T05:40:00", "BV": 70.42501722}, {"O": 0.04810368, "H": 0.0483, "L": 0.048, "C": 0.0480091, "V": 669.15443394, "T": "2017-11-28T05:45:00", "BV": 32.15338242}, {"O": 0.0480091, "H": 0.04810987, "L": 0.048, "C": 0.048, "V": 1032.79294315, "T": "2017-11-28T05:50:00", "BV": 49.58675186}, {"O": 0.048, "H": 0.04806347, "L": 0.048, "C": 0.04800001, "V": 583.15842279, "T": "2017-11-28T05:55:00", "BV": 27.9981912}, {"O": 0.04800002, "H": 0.04806346, "L": 0.048, "C": 0.04800003, "V": 614.93796353, "T": "2017-11-28T06:00:00", "BV": 29.53738062}, {"O": 0.048, "H": 0.0483, "L": 0.048, "C": 0.048229, "V": 428.82329866, "T": "2017-11-28T06:05:00", "BV": 20.61644162}, {"O": 0.04808146, "H": 0.04822, "L": 0.04800003, "C": 0.04803202, "V": 242.4036686, "T": "2017-11-28T06:10:00", "BV": 11.6491884}, {"O": 0.0481, "H": 0.04818879, "L": 0.04800003, "C": 0.04818879, "V": 1026.51863907, "T": "2017-11-28T06:15:00", "BV": 49.2959863}, {"O": 0.04803203, "H": 0.04818879, "L": 0.04803202, "C": 0.04809987, "V": 438.96450247, "T": "2017-11-28T06:20:00", "BV": 21.0899187}, {"O": 0.04809987, "H": 0.04809987, "L": 0.048004, "C": 0.04809974, "V": 507.66402103, "T": "2017-11-28T06:25:00", "BV": 24.38721253}, {"O": 0.048024, "H": 0.04809977, "L": 0.048, "C": 0.04809977, "V": 901.77717921, "T": "2017-11-28T06:30:00", "BV": 43.2907483}, {"O": 0.04800001, "H": 0.0481, "L": 0.048, "C": 0.0480001, "V": 801.13804338, "T": "2017-11-28T06:35:00", "BV": 38.46544168}, {"O": 0.0480001, "H": 0.0481, "L": 0.048, "C": 0.048, "V": 926.15572978, "T": "2017-11-28T06:40:00", "BV": 44.46986775}, {"O": 0.048, "H": 0.04804974, "L": 0.048, "C": 0.04803001, "V": 369.34986399, "T": "2017-11-28T06:45:00", "BV": 17.73262026}, {"O": 0.04804973, "H": 0.04804973, "L": 0.048, "C": 0.04803, "V": 930.0388769, "T": "2017-11-28T06:50:00", "BV": 44.64585528}, {"O": 0.048028, "H": 0.04803001, "L": 0.048, "C": 0.04800002, "V": 357.52638012, "T": "2017-11-28T06:55:00", "BV": 17.16467092}, {"O": 0.04800002, "H": 0.0483, "L": 0.048, "C": 0.04829998, "V": 340.00230806, "T": "2017-11-28T07:00:00", "BV": 16.37671049}, {"O": 0.04829998, "H": 0.0483, "L": 0.04811003, "C": 0.0481105, "V": 401.6840401, "T": "2017-11-28T07:05:00", "BV": 19.3959259}, {"O": 0.04829969, "H": 0.04829969, "L": 0.04811001, "C": 0.04811001, "V": 284.998049, "T": "2017-11-28T07:10:00", "BV": 13.73099369}, {"O": 0.04815999, "H": 0.04829965, "L": 0.04811001, "C": 0.048253, "V": 395.16086721, "T": "2017-11-28T07:15:00", "BV": 19.02678729}, {"O": 0.04829965, "H": 0.04829965, "L": 0.04811001, "C": 0.048175, "V": 363.40973274, "T": "2017-11-28T07:20:00", "BV": 17.50338503}, {"O": 0.048175, "H": 0.048175, "L": 0.048, "C": 0.048, "V": 498.56694779, "T": "2017-11-28T07:25:00", "BV": 23.98540243}, {"O": 0.048, "H": 0.04806595, "L": 0.048, "C": 0.04805982, "V": 458.71580895, "T": "2017-11-28T07:30:00", "BV": 22.02757063}, {"O": 0.04805982, "H": 0.04829958, "L": 0.048, "C": 0.04809999, "V": 407.05817731, "T": "2017-11-28T07:35:00", "BV": 19.58299497}, {"O": 0.04809999, "H": 0.04809999, "L": 0.04800008, "C": 0.04809987, "V": 311.89646193, "T": "2017-11-28T07:40:00", "BV": 14.9989634}, {"O": 0.04809984, "H": 0.04809987, "L": 0.0480001, "C": 0.04800103, "V": 434.42421942, "T": "2017-11-28T07:45:00", "BV": 20.87559351}, {"O": 0.04809889, "H": 0.04809892, "L": 0.048, "C": 0.048, "V": 635.580503, "T": "2017-11-28T07:50:00", "BV": 30.51176473}, {"O": 0.048, "H": 0.04809998, "L": 0.048, "C": 0.048, "V": 458.92030483, "T": "2017-11-28T07:55:00", "BV": 22.03224178}, {"O": 0.04800001, "H": 0.04805309, "L": 0.048, "C": 0.04800099, "V": 202.30317811, "T": "2017-11-28T08:00:00", "BV": 9.71426378}, {"O": 0.04800099, "H": 0.04827321, "L": 0.048, "C": 0.04827321, "V": 519.32533773, "T": "2017-11-28T08:05:00", "BV": 24.95046312}, {"O": 0.04827321, "H": 0.0483, "L": 0.04811001, "C": 0.04827402, "V": 287.59173427, "T": "2017-11-28T08:10:00", "BV": 13.88360987}, {"O": 0.04811001, "H": 0.04829999, "L": 0.04810032, "C": 0.0482998, "V": 245.7563604, "T": "2017-11-28T08:15:00", "BV": 11.84030979}, {"O": 0.04828, "H": 0.0482998, "L": 0.0480683, "C": 0.04819, "V": 403.87384067, "T": "2017-11-28T08:20:00", "BV": 19.45148265}, {"O": 0.04819, "H": 0.04819, "L": 0.048, "C": 0.04802384, "V": 827.35162619, "T": "2017-11-28T08:25:00", "BV": 39.75046754}, {"O": 0.04805917, "H": 0.04818995, "L": 0.048, "C": 0.04800008, "V": 1530.11235561, "T": "2017-11-28T08:30:00", "BV": 73.45593561}, {"O": 0.04800008, "H": 0.04808, "L": 0.048, "C": 0.04800001, "V": 464.79334086, "T": "2017-11-28T08:35:00", "BV": 22.31659369}, {"O": 0.04804, "H": 0.04804612, "L": 0.048, "C": 0.04800012, "V": 249.03629386, "T": "2017-11-28T08:40:00", "BV": 11.95763042}, {"O": 0.04804612, "H": 0.04813358, "L": 0.04800013, "C": 0.0481, "V": 213.57174938, "T": "2017-11-28T08:45:00", "BV": 10.25482874}, {"O": 0.0481, "H": 0.04813358, "L": 0.04800012, "C": 0.04808662, "V": 224.29374952, "T": "2017-11-28T08:50:00", "BV": 10.77932649}, {"O": 0.04808661, "H": 0.04808661, "L": 0.04800001, "C": 0.04801053, "V": 392.46427334, "T": "2017-11-28T08:55:00", "BV": 18.84505635}, {"O": 0.04801053, "H": 0.04809123, "L": 0.04801053, "C": 0.04805815, "V": 218.14151657, "T": "2017-11-28T09:00:00", "BV": 10.48132385}, {"O": 0.04808663, "H": 0.0481, "L": 0.04801053, "C": 0.04808, "V": 227.02409058, "T": "2017-11-28T09:05:00", "BV": 10.91161137}, {"O": 0.04808, "H": 0.0481, "L": 0.048, "C": 0.04800001, "V": 633.57197763, "T": "2017-11-28T09:10:00", "BV": 30.41947053}, {"O": 0.04800001, "H": 0.04804998, "L": 0.048, "C": 0.048015, "V": 1257.7245909, "T": "2017-11-28T09:15:00", "BV": 60.37121253}, {"O": 0.0480001, "H": 0.0480149, "L": 0.048, "C": 0.048, "V": 595.69268339, "T": "2017-11-28T09:20:00", "BV": 28.59326523}, {"O": 0.04800004, "H": 0.04800008, "L": 0.048, "C": 0.04800001, "V": 436.22779412, "T": "2017-11-28T09:25:00", "BV": 20.93894124}, {"O": 0.04800001, "H": 0.04800008, "L": 0.0478595, "C": 0.0479838, "V": 369.1064416, "T": "2017-11-28T09:30:00", "BV": 17.70974756}, {"O": 0.04796907, "H": 0.04797563, "L": 0.04783118, "C": 0.04789559, "V": 156.41073893, "T": "2017-11-28T09:35:00", "BV": 7.4898414}, {"O": 0.04789559, "H": 0.04796906, "L": 0.04785, "C": 0.04796, "V": 265.85159192, "T": "2017-11-28T09:40:00", "BV": 12.73924443}, {"O": 0.04789601, "H": 0.04796, "L": 0.047896, "C": 0.0479, "V": 268.95414423, "T": "2017-11-28T09:45:00", "BV": 12.88830967}, {"O": 0.04790001, "H": 0.04793, "L": 0.04785548, "C": 0.0478596, "V": 229.20255325, "T": "2017-11-28T09:50:00", "BV": 10.97666458}, {"O": 0.04789557, "H": 0.04789557, "L": 0.04777, "C": 0.04783999, "V": 310.15743167, "T": "2017-11-28T09:55:00", "BV": 14.83277693}, {"O": 0.04784, "H": 0.04784, "L": 0.04771235, "C": 0.04773568, "V": 272.45630019, "T": "2017-11-28T10:00:00", "BV": 13.02172721}, {"O": 0.04773568, "H": 0.04784, "L": 0.0476745, "C": 0.04782998, "V": 257.79522802, "T": "2017-11-28T10:05:00", "BV": 12.30696961}, {"O": 0.04782998, "H": 0.04783, "L": 0.04767001, "C": 0.04774304, "V": 364.92636466, "T": "2017-11-28T10:10:00", "BV": 17.44432256}, {"O": 0.04774304, "H": 0.04783, "L": 0.04767001, "C": 0.0477841, "V": 145.28350072, "T": "2017-11-28T10:15:00", "BV": 6.94037695}, {"O": 0.0477841, "H": 0.04795272, "L": 0.04765, "C": 0.04768, "V": 242.60104548, "T": "2017-11-28T10:20:00", "BV": 11.59860708}, {"O": 0.04768, "H": 0.0479, "L": 0.04765002, "C": 0.04786137, "V": 114.88431376, "T": "2017-11-28T10:25:00", "BV": 5.49086541}, {"O": 0.04786137, "H": 0.04796906, "L": 0.04777777, "C": 0.04788407, "V": 465.80083328, "T": "2017-11-28T10:30:00", "BV": 22.30866508}, {"O": 0.04788407, "H": 0.04788407, "L": 0.0476374, "C": 0.04785, "V": 306.58182049, "T": "2017-11-28T10:35:00", "BV": 14.64165685}, {"O": 0.0478, "H": 0.04785, "L": 0.04769547, "C": 0.04783999, "V": 346.6676379, "T": "2017-11-28T10:40:00", "BV": 16.57166942}, {"O": 0.04779426, "H": 0.048, "L": 0.04770001, "C": 0.04770007, "V": 553.36863578, "T": "2017-11-28T10:45:00", "BV": 26.48758433}, {"O": 0.04770006, "H": 0.04795394, "L": 0.04770006, "C": 0.047892, "V": 339.94769184, "T": "2017-11-28T10:50:00", "BV": 16.26149587}, {"O": 0.0478257, "H": 0.047892, "L": 0.04770006, "C": 0.04778, "V": 172.76316536, "T": "2017-11-28T10:55:00", "BV": 8.25979084}, {"O": 0.04778, "H": 0.04795394, "L": 0.04771006, "C": 0.04780453, "V": 263.66312987, "T": "2017-11-28T11:00:00", "BV": 12.61314381}, {"O": 0.04789997, "H": 0.04795394, "L": 0.04771006, "C": 0.04786212, "V": 330.97245436, "T": "2017-11-28T11:05:00", "BV": 15.81872369}, {"O": 0.04784138, "H": 0.04786212, "L": 0.04761962, "C": 0.04761963, "V": 566.9987277, "T": "2017-11-28T11:10:00", "BV": 27.02490032}, {"O": 0.04761963, "H": 0.04795394, "L": 0.04751773, "C": 0.04752321, "V": 591.60057147, "T": "2017-11-28T11:15:00", "BV": 28.18116053}, {"O": 0.04752321, "H": 0.04752384, "L": 0.04730001, "C": 0.04746467, "V": 409.07742539, "T": "2017-11-28T11:20:00", "BV": 19.40815721}, {"O": 0.0473299, "H": 0.04746466, "L": 0.04709997, "C": 0.04717, "V": 964.26903348, "T": "2017-11-28T11:25:00", "BV": 45.51938154}, {"O": 0.04717, "H": 0.0473299, "L": 0.04703334, "C": 0.04715559, "V": 787.45494391, "T": "2017-11-28T11:30:00", "BV": 37.10519386}, {"O": 0.04711116, "H": 0.0473299, "L": 0.04701, "C": 0.0473299, "V": 606.96219078, "T": "2017-11-28T11:35:00", "BV": 28.57578632}, {"O": 0.0473, "H": 0.0473299, "L": 0.04704013, "C": 0.04709411, "V": 273.13334539, "T": "2017-11-28T11:40:00", "BV": 12.8789012}, {"O": 0.04709534, "H": 0.04709534, "L": 0.04700982, "C": 0.04701, "V": 288.69367924, "T": "2017-11-28T11:45:00", "BV": 13.58620874}, {"O": 0.04705046, "H": 0.0473, "L": 0.04693326, "C": 0.04709722, "V": 1347.5237734, "T": "2017-11-28T11:50:00", "BV": 63.37214429}, {"O": 0.04709722, "H": 0.04729998, "L": 0.04696029, "C": 0.04696052, "V": 683.57772789, "T": "2017-11-28T11:55:00", "BV": 32.15344437}, {"O": 0.047004, "H": 0.04716998, "L": 0.0468, "C": 0.04696612, "V": 676.21302733, "T": "2017-11-28T12:00:00", "BV": 31.7201255}, {"O": 0.04693201, "H": 0.04693201, "L": 0.0468, "C": 0.04685384, "V": 305.93876831, "T": "2017-11-28T12:05:00", "BV": 14.32740738}, {"O": 0.04685384, "H": 0.04686, "L": 0.04678457, "C": 0.04684386, "V": 393.39404573, "T": "2017-11-28T12:10:00", "BV": 18.4215315}, {"O": 0.04684386, "H": 0.04699, "L": 0.04676838, "C": 0.04676838, "V": 766.43205523, "T": "2017-11-28T12:15:00", "BV": 35.88179503}, {"O": 0.04676838, "H": 0.04676894, "L": 0.04664779, "C": 0.04664779, "V": 737.31062345, "T": "2017-11-28T12:20:00", "BV": 34.43217674}, {"O": 0.04666651, "H": 0.04673101, "L": 0.04664777, "C": 0.04665746, "V": 1048.66646029, "T": "2017-11-28T12:25:00", "BV": 48.94098363}, {"O": 0.046731, "H": 0.047, "L": 0.04664777, "C": 0.04665747, "V": 1422.04194731, "T": "2017-11-28T12:30:00", "BV": 66.49540885}, {"O": 0.04665746, "H": 0.04669998, "L": 0.04664001, "C": 0.04664779, "V": 944.59113116, "T": "2017-11-28T12:35:00", "BV": 44.07093438}, {"O": 0.04664779, "H": 0.04685, "L": 0.04651, "C": 0.04665, "V": 933.5490188, "T": "2017-11-28T12:40:00", "BV": 43.56449599}, {"O": 0.04665, "H": 0.04665, "L": 0.04645, "C": 0.04645001, "V": 702.467663, "T": "2017-11-28T12:45:00", "BV": 32.66164762}, {"O": 0.04649999, "H": 0.04658817, "L": 0.04638853, "C": 0.04638853, "V": 693.87915169, "T": "2017-11-28T12:50:00", "BV": 32.23248536}, {"O": 0.04638853, "H": 0.04680909, "L": 0.04633742, "C": 0.0463377, "V": 576.52112092, "T": "2017-11-28T12:55:00", "BV": 26.74037965}, {"O": 0.04633742, "H": 0.04674049, "L": 0.04631, "C": 0.04664532, "V": 831.31028634, "T": "2017-11-28T13:00:00", "BV": 38.59160742}, {"O": 0.04664532, "H": 0.04717074, "L": 0.04636311, "C": 0.04709939, "V": 914.99005398, "T": "2017-11-28T13:05:00", "BV": 42.83687681}, {"O": 0.04709938, "H": 0.04732166, "L": 0.04675124, "C": 0.04683545, "V": 758.30040254, "T": "2017-11-28T13:10:00", "BV": 35.69110195}, {"O": 0.04683545, "H": 0.04717099, "L": 0.04675133, "C": 0.0470001, "V": 563.52048786, "T": "2017-11-28T13:15:00", "BV": 26.48742321}, {"O": 0.0470001, "H": 0.04727887, "L": 0.04689999, "C": 0.04719977, "V": 443.10869263, "T": "2017-11-28T13:20:00", "BV": 20.82110434}, {"O": 0.04719977, "H": 0.04732166, "L": 0.04700003, "C": 0.04727809, "V": 382.15296615, "T": "2017-11-28T13:25:00", "BV": 18.02666048}, {"O": 0.04727809, "H": 0.0473299, "L": 0.0472, "C": 0.04725999, "V": 773.29110132, "T": "2017-11-28T13:30:00", "BV": 36.58546664}, {"O": 0.04725998, "H": 0.04730447, "L": 0.04706557, "C": 0.04729999, "V": 223.60077464, "T": "2017-11-28T13:35:00", "BV": 10.55370178}, {"O": 0.04708002, "H": 0.04737778, "L": 0.04708002, "C": 0.04731, "V": 303.58159885, "T": "2017-11-28T13:40:00", "BV": 14.3372741}, {"O": 0.04731, "H": 0.0475, "L": 0.04718514, "C": 0.04747466, "V": 551.3322841, "T": "2017-11-28T13:45:00", "BV": 26.10762894}, {"O": 0.047457, "H": 0.04788928, "L": 0.04735232, "C": 0.0477, "V": 640.27857724, "T": "2017-11-28T13:50:00", "BV": 30.51840089}, {"O": 0.04777, "H": 0.04781407, "L": 0.0476119, "C": 0.04781407, "V": 452.48983259, "T": "2017-11-28T13:55:00", "BV": 21.59790955}, {"O": 0.047795, "H": 0.04791509, "L": 0.04750397, "C": 0.04751194, "V": 674.23438936, "T": "2017-11-28T14:00:00", "BV": 32.18961822}, {"O": 0.04752574, "H": 0.04752574, "L": 0.04735242, "C": 0.04738894, "V": 685.42443673, "T": "2017-11-28T14:05:00", "BV": 32.53725198}, {"O": 0.04735247, "H": 0.04745916, "L": 0.04735247, "C": 0.04736001, "V": 453.18751856, "T": "2017-11-28T14:10:00", "BV": 21.46747424}, {"O": 0.04736001, "H": 0.04748499, "L": 0.04700193, "C": 0.04736002, "V": 473.81771639, "T": "2017-11-28T14:15:00", "BV": 22.43737199}, {"O": 0.04736002, "H": 0.04746299, "L": 0.04700198, "C": 0.0473, "V": 310.33561926, "T": "2017-11-28T14:20:00", "BV": 14.64097584}, {"O": 0.04729999, "H": 0.04745299, "L": 0.0471999, "C": 0.04719991, "V": 225.49735671, "T": "2017-11-28T14:25:00", "BV": 10.67872428}, {"O": 0.0473799, "H": 0.04768399, "L": 0.0472, "C": 0.0475, "V": 397.89860699, "T": "2017-11-28T14:30:00", "BV": 18.87796671}, {"O": 0.04749999, "H": 0.04749999, "L": 0.04738895, "C": 0.04745, "V": 138.45870883, "T": "2017-11-28T14:35:00", "BV": 6.56640565}, {"O": 0.04745295, "H": 0.04745297, "L": 0.0474, "C": 0.04744578, "V": 170.34811758, "T": "2017-11-28T14:40:00", "BV": 8.0803544}, {"O": 0.04745297, "H": 0.0474811, "L": 0.04740001, "C": 0.04748108, "V": 376.22823518, "T": "2017-11-28T14:45:00", "BV": 17.85363461}, {"O": 0.04748108, "H": 0.0474811, "L": 0.04745296, "C": 0.04745296, "V": 210.02809249, "T": "2017-11-28T14:50:00", "BV": 9.96857882}, {"O": 0.04745296, "H": 0.04745296, "L": 0.04730207, "C": 0.0474, "V": 245.64422241, "T": "2017-11-28T14:55:00", "BV": 11.64276679}, {"O": 0.04740003, "H": 0.04743419, "L": 0.04720815, "C": 0.04731, "V": 323.40376136, "T": "2017-11-28T15:00:00", "BV": 15.2908619}, {"O": 0.04724501, "H": 0.04743419, "L": 0.04720816, "C": 0.04720816, "V": 265.22657802, "T": "2017-11-28T15:05:00", "BV": 12.54210444}, {"O": 0.04724501, "H": 0.04737999, "L": 0.04720815, "C": 0.04724507, "V": 432.89269468, "T": "2017-11-28T15:10:00", "BV": 20.45105693}, {"O": 0.04724507, "H": 0.04736, "L": 0.04720816, "C": 0.04729998, "V": 353.23718208, "T": "2017-11-28T15:15:00", "BV": 16.70169435}, {"O": 0.0473, "H": 0.04737998, "L": 0.04720815, "C": 0.04737998, "V": 297.07726034, "T": "2017-11-28T15:20:00", "BV": 14.04417714}, {"O": 0.04737998, "H": 0.04737998, "L": 0.04721975, "C": 0.04721979, "V": 372.25784199, "T": "2017-11-28T15:25:00", "BV": 17.60063729}, {"O": 0.04737997, "H": 0.04738, "L": 0.04722, "C": 0.04737999, "V": 129.78522307, "T": "2017-11-28T15:30:00", "BV": 6.14801485}, {"O": 0.04737999, "H": 0.04738, "L": 0.04722001, "C": 0.04729995, "V": 389.65766858, "T": "2017-11-28T15:35:00", "BV": 18.43725784}, {"O": 0.04729995, "H": 0.04738, "L": 0.04721979, "C": 0.04721979, "V": 415.70054225, "T": "2017-11-28T15:40:00", "BV": 19.65449572}, {"O": 0.04722938, "H": 0.04732742, "L": 0.04721976, "C": 0.0472999, "V": 177.92934629, "T": "2017-11-28T15:45:00", "BV": 8.41205939}, {"O": 0.0472998, "H": 0.04731, "L": 0.0472198, "C": 0.0473099, "V": 477.84279827, "T": "2017-11-28T15:50:00", "BV": 22.59740986}, {"O": 0.04729992, "H": 0.04731, "L": 0.04725, "C": 0.04730698, "V": 269.65508723, "T": "2017-11-28T15:55:00", "BV": 12.75435956}, {"O": 0.0473, "H": 0.04730999, "L": 0.04720815, "C": 0.04720815, "V": 177.00169733, "T": "2017-11-28T16:00:00", "BV": 8.35992236}, {"O": 0.0472081, "H": 0.04731, "L": 0.0472, "C": 0.0472, "V": 368.58298902, "T": "2017-11-28T16:05:00", "BV": 17.41440691}, {"O": 0.0472, "H": 0.0473, "L": 0.0472, "C": 0.04720006, "V": 371.17819416, "T": "2017-11-28T16:10:00", "BV": 17.53497145}, {"O": 0.04720007, "H": 0.0473, "L": 0.04720001, "C": 0.04720003, "V": 475.3515505, "T": "2017-11-28T16:15:00", "BV": 22.44755912}, {"O": 0.04720001, "H": 0.04729985, "L": 0.0472, "C": 0.04720003, "V": 478.40637221, "T": "2017-11-28T16:20:00", "BV": 22.5921483}, {"O": 0.0472997, "H": 0.04730999, "L": 0.04711359, "C": 0.047203, "V": 418.4543823, "T": "2017-11-28T16:25:00", "BV": 19.753834}, {"O": 0.04711909, "H": 0.047301, "L": 0.04711357, "C": 0.04713, "V": 105.61470381, "T": "2017-11-28T16:30:00", "BV": 4.98343208}, {"O": 0.04713, "H": 0.04720299, "L": 0.04712997, "C": 0.04720295, "V": 220.90815895, "T": "2017-11-28T16:35:00", "BV": 10.41503129}, {"O": 0.04720295, "H": 0.04722705, "L": 0.04710984, "C": 0.04711, "V": 277.6773511, "T": "2017-11-28T16:40:00", "BV": 13.08653498}, {"O": 0.04711, "H": 0.04729994, "L": 0.04700007, "C": 0.04700007, "V": 460.78342932, "T": "2017-11-28T16:45:00", "BV": 21.72143521}, {"O": 0.04706075, "H": 0.04723068, "L": 0.04682193, "C": 0.04704, "V": 445.74160695, "T": "2017-11-28T16:50:00", "BV": 20.9379077}, {"O": 0.047, "H": 0.04738, "L": 0.047, "C": 0.04733961, "V": 405.1743837, "T": "2017-11-28T16:55:00", "BV": 19.11964357}, {"O": 0.0473396, "H": 0.0473396, "L": 0.04681, "C": 0.04700001, "V": 654.1737905, "T": "2017-11-28T17:00:00", "BV": 30.77023706}, {"O": 0.04719229, "H": 0.04738, "L": 0.04687334, "C": 0.047, "V": 1044.16178579, "T": "2017-11-28T17:05:00", "BV": 49.26267566}, {"O": 0.04699995, "H": 0.04724061, "L": 0.04677778, "C": 0.04687837, "V": 476.85731585, "T": "2017-11-28T17:10:00", "BV": 22.37602494}, {"O": 0.04687837, "H": 0.047, "L": 0.04680001, "C": 0.047, "V": 505.30410767, "T": "2017-11-28T17:15:00", "BV": 23.73404031}, {"O": 0.047, "H": 0.04737999, "L": 0.04692301, "C": 0.04706557, "V": 469.10899985, "T": "2017-11-28T17:20:00", "BV": 22.0620781}, {"O": 0.04706557, "H": 0.04716563, "L": 0.0468505, "C": 0.0469, "V": 270.92846338, "T": "2017-11-28T17:25:00", "BV": 12.70836593}, {"O": 0.0469, "H": 0.04714995, "L": 0.046871, "C": 0.0470899, "V": 258.5238683, "T": "2017-11-28T17:30:00", "BV": 12.14009571}, {"O": 0.0470899, "H": 0.04709, "L": 0.04690003, "C": 0.04691, "V": 309.38231948, "T": "2017-11-28T17:35:00", "BV": 14.52372311}, {"O": 0.04699999, "H": 0.0470809, "L": 0.046866, "C": 0.0468711, "V": 451.81721794, "T": "2017-11-28T17:40:00", "BV": 21.19721824}, {"O": 0.0468711, "H": 0.0468711, "L": 0.0468, "C": 0.04685, "V": 618.71275197, "T": "2017-11-28T17:45:00", "BV": 28.99443729}, {"O": 0.04685, "H": 0.0468711, "L": 0.04683093, "C": 0.04687, "V": 258.75895632, "T": "2017-11-28T17:50:00", "BV": 12.12617006}, {"O": 0.04687, "H": 0.04687108, "L": 0.04682001, "C": 0.04684, "V": 434.38892254, "T": "2017-11-28T17:55:00", "BV": 20.3563613}, {"O": 0.04684, "H": 0.04687108, "L": 0.04665365, "C": 0.04670006, "V": 441.41228747, "T": "2017-11-28T18:00:00", "BV": 20.63662771}, {"O": 0.04670006, "H": 0.04699995, "L": 0.046665, "C": 0.046715, "V": 910.18149189, "T": "2017-11-28T18:05:00", "BV": 42.54147796}, {"O": 0.04671001, "H": 0.047, "L": 0.0466, "C": 0.04699001, "V": 1430.71031027, "T": "2017-11-28T18:10:00", "BV": 66.83896658}, {"O": 0.04699001, "H": 0.04699001, "L": 0.0466, "C": 0.0469, "V": 352.93082485, "T": "2017-11-28T18:15:00", "BV": 16.50851907}, {"O": 0.04666404, "H": 0.04689988, "L": 0.04666403, "C": 0.04679999, "V": 249.45779242, "T": "2017-11-28T18:20:00", "BV": 11.67016936}, {"O": 0.04679999, "H": 0.04694997, "L": 0.04668401, "C": 0.04694898, "V": 226.34782967, "T": "2017-11-28T18:25:00", "BV": 10.58875529}, {"O": 0.04694898, "H": 0.04694898, "L": 0.04668904, "C": 0.04678362, "V": 183.83823694, "T": "2017-11-28T18:30:00", "BV": 8.5921952}, {"O": 0.04678362, "H": 0.04678362, "L": 0.0466, "C": 0.04666403, "V": 225.31930837, "T": "2017-11-28T18:35:00", "BV": 10.52140578}, {"O": 0.04678361, "H": 0.04678361, "L": 0.04660008, "C": 0.04660501, "V": 259.23569653, "T": "2017-11-28T18:40:00", "BV": 12.10338947}, {"O": 0.04660501, "H": 0.0467, "L": 0.046605, "C": 0.04666505, "V": 984.05482689, "T": "2017-11-28T18:45:00", "BV": 45.94070727}, {"O": 0.04666505, "H": 0.04695, "L": 0.046605, "C": 0.0468752, "V": 829.12760034, "T": "2017-11-28T18:50:00", "BV": 38.81424892}, {"O": 0.0468752, "H": 0.0469092, "L": 0.046605, "C": 0.046605, "V": 156.21742023, "T": "2017-11-28T18:55:00", "BV": 7.29000272}, {"O": 0.04690888, "H": 0.04690888, "L": 0.04660006, "C": 0.046605, "V": 194.94444039, "T": "2017-11-28T19:00:00", "BV": 9.10790564}, {"O": 0.046605, "H": 0.04679999, "L": 0.04660006, "C": 0.04660006, "V": 121.54221894, "T": "2017-11-28T19:05:00", "BV": 5.67161394}, {"O": 0.0467, "H": 0.04732334, "L": 0.04660006, "C": 0.047, "V": 468.07049837, "T": "2017-11-28T19:10:00", "BV": 21.95899851}, {"O": 0.047, "H": 0.04732325, "L": 0.047, "C": 0.0471, "V": 123.41290041, "T": "2017-11-28T19:15:00", "BV": 5.81698737}, {"O": 0.0471, "H": 0.04722, "L": 0.047005, "C": 0.04705703, "V": 326.16977852, "T": "2017-11-28T19:20:00", "BV": 15.36575611}, {"O": 0.04701017, "H": 0.04717506, "L": 0.046766, "C": 0.04700505, "V": 290.0273504, "T": "2017-11-28T19:25:00", "BV": 13.63674003}, {"O": 0.04706538, "H": 0.04709995, "L": 0.04660011, "C": 0.04679, "V": 922.75139382, "T": "2017-11-28T19:30:00", "BV": 43.41100607}, {"O": 0.04679, "H": 0.0469, "L": 0.04660011, "C": 0.04679987, "V": 124.41105415, "T": "2017-11-28T19:35:00", "BV": 5.80506267}, {"O": 0.04679985, "H": 0.04706294, "L": 0.0467, "C": 0.047, "V": 1170.15777282, "T": "2017-11-28T19:40:00", "BV": 54.98069182}, {"O": 0.047, "H": 0.04706533, "L": 0.0468, "C": 0.04680001, "V": 192.98942625, "T": "2017-11-28T19:45:00", "BV": 9.05353509}, {"O": 0.0469, "H": 0.047, "L": 0.0468, "C": 0.04687, "V": 60.78626822, "T": "2017-11-28T19:50:00", "BV": 2.85044079}, {"O": 0.0469, "H": 0.04699993, "L": 0.04682001, "C": 0.04687, "V": 179.19122246, "T": "2017-11-28T19:55:00", "BV": 8.39832164}, {"O": 0.04686889, "H": 0.0469, "L": 0.04681, "C": 0.04689999, "V": 182.622496, "T": "2017-11-28T20:00:00", "BV": 8.55638275}, {"O": 0.04689999, "H": 0.0469, "L": 0.04684, "C": 0.04685, "V": 211.00306035, "T": "2017-11-28T20:05:00", "BV": 9.89061621}, {"O": 0.04685, "H": 0.04704745, "L": 0.04682, "C": 0.04704699, "V": 286.59807199, "T": "2017-11-28T20:10:00", "BV": 13.45041801}, {"O": 0.04704, "H": 0.04704744, "L": 0.04685, "C": 0.04685005, "V": 213.32826999, "T": "2017-11-28T20:15:00", "BV": 10.02142235}, {"O": 0.04685005, "H": 0.04705, "L": 0.04685, "C": 0.047, "V": 299.61221708, "T": "2017-11-28T20:20:00", "BV": 14.0559206}, {"O": 0.047, "H": 0.04727871, "L": 0.04692701, "C": 0.04710011, "V": 226.37056542, "T": "2017-11-28T20:25:00", "BV": 10.66333682}, {"O": 0.04710011, "H": 0.0472, "L": 0.04692701, "C": 0.0471, "V": 180.68096321, "T": "2017-11-28T20:30:00", "BV": 8.5140986}, {"O": 0.0471, "H": 0.04728904, "L": 0.047, "C": 0.0471, "V": 142.64783119, "T": "2017-11-28T20:35:00", "BV": 6.72746643}, {"O": 0.04719217, "H": 0.04728904, "L": 0.0471, "C": 0.04710001, "V": 96.5650803, "T": "2017-11-28T20:40:00", "BV": 4.55818265}, {"O": 0.0471506, "H": 0.04724998, "L": 0.04710001, "C": 0.0471506, "V": 307.23532453, "T": "2017-11-28T20:45:00", "BV": 14.47629932}, {"O": 0.0472, "H": 0.04730207, "L": 0.04710153, "C": 0.04730207, "V": 296.35834948, "T": "2017-11-28T20:50:00", "BV": 14.0035343}, {"O": 0.047301, "H": 0.0475, "L": 0.04725001, "C": 0.04747, "V": 509.78409886, "T": "2017-11-28T20:55:00", "BV": 24.15545316}, {"O": 0.04747, "H": 0.0476535, "L": 0.04734862, "C": 0.04748, "V": 214.69580494, "T": "2017-11-28T21:00:00", "BV": 10.19726796}, {"O": 0.04748, "H": 0.04785, "L": 0.04744333, "C": 0.04761, "V": 293.75494708, "T": "2017-11-28T21:05:00", "BV": 14.00258428}, {"O": 0.04784999, "H": 0.04791509, "L": 0.04750272, "C": 0.04759775, "V": 366.51333148, "T": "2017-11-28T21:10:00", "BV": 17.47821719}, {"O": 0.04754159, "H": 0.047764, "L": 0.04750299, "C": 0.04759999, "V": 163.22974746, "T": "2017-11-28T21:15:00", "BV": 7.7701871}, {"O": 0.04759999, "H": 0.04781542, "L": 0.047503, "C": 0.04758, "V": 174.59708797, "T": "2017-11-28T21:20:00", "BV": 8.31812253}, {"O": 0.04764759, "H": 0.04791349, "L": 0.04750328, "C": 0.0476, "V": 283.59677403, "T": "2017-11-28T21:25:00", "BV": 13.53989382}, {"O": 0.04762, "H": 0.047864, "L": 0.04740299, "C": 0.0475, "V": 272.98711425, "T": "2017-11-28T21:30:00", "BV": 12.99352902}, {"O": 0.04749, "H": 0.04772273, "L": 0.04732743, "C": 0.0474, "V": 257.2380272, "T": "2017-11-28T21:35:00", "BV": 12.19798232}, {"O": 0.04744, "H": 0.04769995, "L": 0.04728166, "C": 0.0473, "V": 286.48933781, "T": "2017-11-28T21:40:00", "BV": 13.58110202}, {"O": 0.04739999, "H": 0.0474, "L": 0.04712133, "C": 0.04723549, "V": 375.59247688, "T": "2017-11-28T21:45:00", "BV": 17.73926701}, {"O": 0.0473, "H": 0.04739999, "L": 0.04712183, "C": 0.0472, "V": 676.16882677, "T": "2017-11-28T21:50:00", "BV": 31.95227893}, {"O": 0.047127, "H": 0.04739998, "L": 0.04712548, "C": 0.04739998, "V": 515.76709479, "T": "2017-11-28T21:55:00", "BV": 24.35676118}, {"O": 0.0473839, "H": 0.04739999, "L": 0.04720002, "C": 0.04739994, "V": 317.98592466, "T": "2017-11-28T22:00:00", "BV": 15.06342425}, {"O": 0.0472002, "H": 0.04739995, "L": 0.0471, "C": 0.0471, "V": 361.86001767, "T": "2017-11-28T22:05:00", "BV": 17.05423155}, {"O": 0.0471, "H": 0.04712183, "L": 0.0471, "C": 0.0471, "V": 361.90276843, "T": "2017-11-28T22:10:00", "BV": 17.04816151}, {"O": 0.0471216, "H": 0.04728, "L": 0.0468601, "C": 0.047, "V": 534.10005546, "T": "2017-11-28T22:15:00", "BV": 25.16427768}, {"O": 0.047, "H": 0.04709999, "L": 0.04682837, "C": 0.04689675, "V": 267.55848788, "T": "2017-11-28T22:20:00", "BV": 12.55454137}, {"O": 0.04689675, "H": 0.0471, "L": 0.0468, "C": 0.04680508, "V": 376.35748275, "T": "2017-11-28T22:25:00", "BV": 17.63449247}, {"O": 0.04683997, "H": 0.04715994, "L": 0.04680505, "C": 0.04684, "V": 181.96649951, "T": "2017-11-28T22:30:00", "BV": 8.53842991}, {"O": 0.04684, "H": 0.04713995, "L": 0.04680654, "C": 0.04683501, "V": 380.27728125, "T": "2017-11-28T22:35:00", "BV": 17.85961905}, {"O": 0.04683501, "H": 0.04709896, "L": 0.04683007, "C": 0.0469, "V": 253.77555562, "T": "2017-11-28T22:40:00", "BV": 11.90262122}, {"O": 0.0469, "H": 0.04705765, "L": 0.04683006, "C": 0.04696, "V": 361.25878068, "T": "2017-11-28T22:45:00", "BV": 16.95675886}, {"O": 0.04696, "H": 0.04705765, "L": 0.04687003, "C": 0.04690001, "V": 178.65108259, "T": "2017-11-28T22:50:00", "BV": 8.3908079}, {"O": 0.04690001, "H": 0.047, "L": 0.04687008, "C": 0.04689747, "V": 337.9109221, "T": "2017-11-28T22:55:00", "BV": 15.85763518}, {"O": 0.04689747, "H": 0.04699994, "L": 0.04687022, "C": 0.0468974, "V": 718.43583786, "T": "2017-11-28T23:00:00", "BV": 33.69495244}, {"O": 0.04689747, "H": 0.04689748, "L": 0.04679976, "C": 0.04689748, "V": 505.17424517, "T": "2017-11-28T23:05:00", "BV": 23.67907514}, {"O": 0.04689748, "H": 0.04689748, "L": 0.04683609, "C": 0.04689748, "V": 367.00257886, "T": "2017-11-28T23:10:00", "BV": 17.20248627}, {"O": 0.04689748, "H": 0.04713994, "L": 0.04683609, "C": 0.04709999, "V": 470.78162787, "T": "2017-11-28T23:15:00", "BV": 22.08618921}, {"O": 0.04709998, "H": 0.04714486, "L": 0.04684893, "C": 0.04687013, "V": 380.27993398, "T": "2017-11-28T23:20:00", "BV": 17.84889019}, {"O": 0.04713991, "H": 0.04727997, "L": 0.04679975, "C": 0.04691001, "V": 832.18142525, "T": "2017-11-28T23:25:00", "BV": 39.09120544}, {"O": 0.04691001, "H": 0.04727991, "L": 0.04680006, "C": 0.04680286, "V": 433.16892794, "T": "2017-11-28T23:30:00", "BV": 20.30380018}, {"O": 0.04680291, "H": 0.04721667, "L": 0.04680253, "C": 0.04698998, "V": 701.76281132, "T": "2017-11-28T23:35:00", "BV": 32.91961153}, {"O": 0.04698998, "H": 0.04721999, "L": 0.0468202, "C": 0.04685, "V": 586.74382834, "T": "2017-11-28T23:40:00", "BV": 27.6152063}, {"O": 0.04700087, "H": 0.04737995, "L": 0.04682043, "C": 0.04707096, "V": 627.76709789, "T": "2017-11-28T23:45:00", "BV": 29.55540559}, {"O": 0.04718437, "H": 0.04718437, "L": 0.0468825, "C": 0.04717548, "V": 226.10703359, "T": "2017-11-28T23:50:00", "BV": 10.62804464}, {"O": 0.04717546, "H": 0.04717547, "L": 0.04686246, "C": 0.04689, "V": 310.22197443, "T": "2017-11-28T23:55:00", "BV": 14.56927101}, {"O": 0.04689, "H": 0.047049, "L": 0.04686246, "C": 0.04699999, "V": 345.37213403, "T": "2017-11-29T00:00:00", "BV": 16.2196227}, {"O": 0.04695, "H": 0.04716996, "L": 0.04686243, "C": 0.04690005, "V": 449.51421247, "T": "2017-11-29T00:05:00", "BV": 21.11136174}, {"O": 0.0471696, "H": 0.04745999, "L": 0.04690007, "C": 0.04741963, "V": 612.53659669, "T": "2017-11-29T00:10:00", "BV": 28.88345314}, {"O": 0.04717, "H": 0.0475, "L": 0.04709603, "C": 0.04735, "V": 594.12683444, "T": "2017-11-29T00:15:00", "BV": 28.07087962}, {"O": 0.04735, "H": 0.04759747, "L": 0.0471342, "C": 0.04759747, "V": 376.40207057, "T": "2017-11-29T00:20:00", "BV": 17.87575816}, {"O": 0.04756971, "H": 0.04769997, "L": 0.04736002, "C": 0.04736002, "V": 342.3524877, "T": "2017-11-29T00:25:00", "BV": 16.2784065}, {"O": 0.04746962, "H": 0.04747844, "L": 0.04733115, "C": 0.04747844, "V": 884.88330374, "T": "2017-11-29T00:30:00", "BV": 41.90686503}, {"O": 0.04737001, "H": 0.04769992, "L": 0.04737001, "C": 0.04750002, "V": 493.96738908, "T": "2017-11-29T00:35:00", "BV": 23.51246223}, {"O": 0.04750002, "H": 0.04762, "L": 0.04737002, "C": 0.04761, "V": 402.80563222, "T": "2017-11-29T00:40:00", "BV": 19.13095568}, {"O": 0.04760999, "H": 0.04764672, "L": 0.0475, "C": 0.04760001, "V": 427.37983888, "T": "2017-11-29T00:45:00", "BV": 20.34571703}, {"O": 0.04760001, "H": 0.04764665, "L": 0.04740001, "C": 0.04759733, "V": 513.00052137, "T": "2017-11-29T00:50:00", "BV": 24.38489009}, {"O": 0.04740001, "H": 0.04764665, "L": 0.04737, "C": 0.04744997, "V": 265.59379615, "T": "2017-11-29T00:55:00", "BV": 12.61086938}, {"O": 0.04737, "H": 0.04764666, "L": 0.047298, "C": 0.04735599, "V": 297.15453944, "T": "2017-11-29T01:00:00", "BV": 14.07831439}, {"O": 0.04746474, "H": 0.04753976, "L": 0.047356, "C": 0.0474, "V": 279.92270676, "T": "2017-11-29T01:05:00", "BV": 13.26863545}, {"O": 0.04738801, "H": 0.0474, "L": 0.04711936, "C": 0.04711936, "V": 307.02584824, "T": "2017-11-29T01:10:00", "BV": 14.52506529}, {"O": 0.04726349, "H": 0.0473559, "L": 0.04715563, "C": 0.04716301, "V": 342.65975054, "T": "2017-11-29T01:15:00", "BV": 16.18768892}, {"O": 0.04718108, "H": 0.04726349, "L": 0.04716301, "C": 0.04716305, "V": 349.64461885, "T": "2017-11-29T01:20:00", "BV": 16.50614402}, {"O": 0.04716306, "H": 0.04716306, "L": 0.04672222, "C": 0.046758, "V": 1012.22182304, "T": "2017-11-29T01:25:00", "BV": 47.46636593}, {"O": 0.046758, "H": 0.04675801, "L": 0.04660892, "C": 0.046637, "V": 517.25817723, "T": "2017-11-29T01:30:00", "BV": 24.15759833}, {"O": 0.046649, "H": 0.04714034, "L": 0.04657314, "C": 0.04699699, "V": 2268.35041908, "T": "2017-11-29T01:35:00", "BV": 105.78598374}, {"O": 0.04699699, "H": 0.04699699, "L": 0.04663717, "C": 0.0468, "V": 269.61228211, "T": "2017-11-29T01:40:00", "BV": 12.62146278}, {"O": 0.0468, "H": 0.04702977, "L": 0.0466375, "C": 0.046651, "V": 575.28014105, "T": "2017-11-29T01:45:00", "BV": 26.94469254}, {"O": 0.0466375, "H": 0.047199, "L": 0.04657314, "C": 0.04657314, "V": 876.22685231, "T": "2017-11-29T01:50:00", "BV": 41.02881766}, {"O": 0.04657314, "H": 0.0468113, "L": 0.04657314, "C": 0.04657314, "V": 917.02779353, "T": "2017-11-29T01:55:00", "BV": 42.72358257}, {"O": 0.04658999, "H": 0.0466, "L": 0.0463839, "C": 0.04638554, "V": 1995.77263254, "T": "2017-11-29T02:00:00", "BV": 92.92280175}, {"O": 0.04638553, "H": 0.04645059, "L": 0.04622997, "C": 0.04623, "V": 639.05577819, "T": "2017-11-29T02:05:00", "BV": 29.59192714}, {"O": 0.04623001, "H": 0.04668941, "L": 0.04623001, "C": 0.04656522, "V": 448.57407534, "T": "2017-11-29T02:10:00", "BV": 20.81236566}, {"O": 0.046564, "H": 0.04719523, "L": 0.046564, "C": 0.0467, "V": 549.73434385, "T": "2017-11-29T02:15:00", "BV": 25.73657333}, {"O": 0.04670003, "H": 0.04726526, "L": 0.04670003, "C": 0.04726526, "V": 1013.05932463, "T": "2017-11-29T02:20:00", "BV": 47.59496024}, {"O": 0.04708266, "H": 0.0474619, "L": 0.04708259, "C": 0.04729995, "V": 570.81841523, "T": "2017-11-29T02:25:00", "BV": 26.99840828}, {"O": 0.04729995, "H": 0.04768067, "L": 0.04729995, "C": 0.04758989, "V": 593.78592994, "T": "2017-11-29T02:30:00", "BV": 28.19772599}, {"O": 0.04758989, "H": 0.04791535, "L": 0.04750001, "C": 0.04765, "V": 856.65516425, "T": "2017-11-29T02:35:00", "BV": 40.85714745}, {"O": 0.04769989, "H": 0.04771795, "L": 0.04759052, "C": 0.04771795, "V": 375.42041755, "T": "2017-11-29T02:40:00", "BV": 17.88732314}, {"O": 0.04771795, "H": 0.04794519, "L": 0.0475, "C": 0.0476, "V": 1145.77650842, "T": "2017-11-29T02:45:00", "BV": 54.64648618}, {"O": 0.04769997, "H": 0.04771281, "L": 0.047114, "C": 0.04724999, "V": 1037.27283652, "T": "2017-11-29T02:50:00", "BV": 49.08620258}, {"O": 0.04724999, "H": 0.04724999, "L": 0.04674789, "C": 0.04685993, "V": 930.32341077, "T": "2017-11-29T02:55:00", "BV": 43.68005359}, {"O": 0.0469, "H": 0.0471254, "L": 0.04668622, "C": 0.04702949, "V": 757.14227063, "T": "2017-11-29T03:00:00", "BV": 35.44753017}, {"O": 0.04670002, "H": 0.047, "L": 0.0463911, "C": 0.04657882, "V": 1174.92208279, "T": "2017-11-29T03:05:00", "BV": 54.77980252}, {"O": 0.04657882, "H": 0.0471116, "L": 0.04653616, "C": 0.04681743, "V": 846.90516036, "T": "2017-11-29T03:10:00", "BV": 39.62894474}, {"O": 0.04681743, "H": 0.0471, "L": 0.04673377, "C": 0.047, "V": 646.23194522, "T": "2017-11-29T03:15:00", "BV": 30.2543996}, {"O": 0.04695586, "H": 0.04695586, "L": 0.04639066, "C": 0.04645956, "V": 568.68114294, "T": "2017-11-29T03:20:00", "BV": 26.47609302}, {"O": 0.0464116, "H": 0.0465161, "L": 0.04622997, "C": 0.04624958, "V": 785.61567859, "T": "2017-11-29T03:25:00", "BV": 36.42653574}, {"O": 0.04623, "H": 0.04639699, "L": 0.04608702, "C": 0.04608702, "V": 765.55455605, "T": "2017-11-29T03:30:00", "BV": 35.35616979}, {"O": 0.046087, "H": 0.046087, "L": 0.04577, "C": 0.04577, "V": 734.75706489, "T": "2017-11-29T03:35:00", "BV": 33.76248207}, {"O": 0.04587203, "H": 0.04587203, "L": 0.04562001, "C": 0.04563042, "V": 932.52259808, "T": "2017-11-29T03:40:00", "BV": 42.6091248}, {"O": 0.04562001, "H": 0.04612372, "L": 0.0456104, "C": 0.04571, "V": 1093.60013081, "T": "2017-11-29T03:45:00", "BV": 50.02819469}, {"O": 0.04571002, "H": 0.04614535, "L": 0.04571002, "C": 0.0459, "V": 304.27635405, "T": "2017-11-29T03:50:00", "BV": 13.94922705}, {"O": 0.04581077, "H": 0.0461026, "L": 0.04575, "C": 0.04599799, "V": 405.86781474, "T": "2017-11-29T03:55:00", "BV": 18.6324174}, {"O": 0.04580999, "H": 0.04599798, "L": 0.04575004, "C": 0.04599797, "V": 237.71660458, "T": "2017-11-29T04:00:00", "BV": 10.92067448}, {"O": 0.04599797, "H": 0.04628768, "L": 0.04587701, "C": 0.04590044, "V": 404.70408776, "T": "2017-11-29T04:05:00", "BV": 18.60607594}, {"O": 0.04590444, "H": 0.04609996, "L": 0.04566096, "C": 0.045786, "V": 592.08421452, "T": "2017-11-29T04:10:00", "BV": 27.12500173}, {"O": 0.0458, "H": 0.04602098, "L": 0.04565215, "C": 0.04577386, "V": 839.17284818, "T": "2017-11-29T04:15:00", "BV": 38.41889042}, {"O": 0.04570161, "H": 0.0459576, "L": 0.04542859, "C": 0.0457, "V": 1311.82707111, "T": "2017-11-29T04:20:00", "BV": 59.84075429}, {"O": 0.0457, "H": 0.04580513, "L": 0.04542211, "C": 0.04569995, "V": 670.97453925, "T": "2017-11-29T04:25:00", "BV": 30.6320808}, {"O": 0.04579502, "H": 0.04586054, "L": 0.04564002, "C": 0.04577998, "V": 853.82027562, "T": "2017-11-29T04:30:00", "BV": 39.05733907}, {"O": 0.04577998, "H": 0.04609013, "L": 0.04577998, "C": 0.0458, "V": 456.28607844, "T": "2017-11-29T04:35:00", "BV": 20.92234017}, {"O": 0.0459206, "H": 0.04604607, "L": 0.0458, "C": 0.04582, "V": 505.05415214, "T": "2017-11-29T04:40:00", "BV": 23.18283651}, {"O": 0.04595694, "H": 0.04595699, "L": 0.04560001, "C": 0.04579997, "V": 455.90782196, "T": "2017-11-29T04:45:00", "BV": 20.87615689}, {"O": 0.04579997, "H": 0.04589999, "L": 0.0455773, "C": 0.0455773, "V": 1396.72964947, "T": "2017-11-29T04:50:00", "BV": 63.78121115}, {"O": 0.0455773, "H": 0.0456, "L": 0.0454909, "C": 0.0454909, "V": 797.36767047, "T": "2017-11-29T04:55:00", "BV": 36.33592733}, {"O": 0.0454909, "H": 0.0454909, "L": 0.04518641, "C": 0.045218, "V": 494.74886127, "T": "2017-11-29T05:00:00", "BV": 22.40456308}, {"O": 0.045218, "H": 0.04529998, "L": 0.04501314, "C": 0.04501314, "V": 699.59075685, "T": "2017-11-29T05:05:00", "BV": 31.57901269}, {"O": 0.04501314, "H": 0.04520041, "L": 0.0447, "C": 0.04486794, "V": 1592.35058286, "T": "2017-11-29T05:10:00", "BV": 71.52254682}, {"O": 0.04482714, "H": 0.04482715, "L": 0.0445, "C": 0.0445075, "V": 804.06505085, "T": "2017-11-29T05:15:00", "BV": 35.90429279}, {"O": 0.0445075, "H": 0.0445075, "L": 0.04416319, "C": 0.04416319, "V": 1075.66519223, "T": "2017-11-29T05:20:00", "BV": 47.61794113}, {"O": 0.04416319, "H": 0.04416319, "L": 0.04377736, "C": 0.0438, "V": 1476.11871543, "T": "2017-11-29T05:25:00", "BV": 64.83448762}, {"O": 0.04377736, "H": 0.0438, "L": 0.0432, "C": 0.04324999, "V": 1644.6628564, "T": "2017-11-29T05:30:00", "BV": 71.50491022}, {"O": 0.04324999, "H": 0.04473678, "L": 0.0431002, "C": 0.04440001, "V": 1857.55760729, "T": "2017-11-29T05:35:00", "BV": 81.32341399}, {"O": 0.04464978, "H": 0.0449117, "L": 0.04411436, "C": 0.04428196, "V": 2108.55919358, "T": "2017-11-29T05:40:00", "BV": 93.84283672}, {"O": 0.04411436, "H": 0.04466622, "L": 0.04378302, "C": 0.0445, "V": 872.83357215, "T": "2017-11-29T05:45:00", "BV": 38.60027259}, {"O": 0.0445, "H": 0.04484705, "L": 0.0442644, "C": 0.04436221, "V": 1560.82686343, "T": "2017-11-29T05:50:00", "BV": 69.51578763}, {"O": 0.04436221, "H": 0.04567567, "L": 0.04426443, "C": 0.04567567, "V": 2422.66654387, "T": "2017-11-29T05:55:00", "BV": 109.21036386}, {"O": 0.04565827, "H": 0.04605806, "L": 0.04512689, "C": 0.04525, "V": 1572.19410876, "T": "2017-11-29T06:00:00", "BV": 71.47493285}, {"O": 0.045245, "H": 0.0455, "L": 0.04512689, "C": 0.04520893, "V": 1034.08111957, "T": "2017-11-29T06:05:00", "BV": 46.70834731}, {"O": 0.0451269, "H": 0.04520894, "L": 0.0442644, "C": 0.0443, "V": 1069.9322467, "T": "2017-11-29T06:10:00", "BV": 47.88684841}, {"O": 0.04426441, "H": 0.04471057, "L": 0.0442644, "C": 0.0445, "V": 555.11750158, "T": "2017-11-29T06:15:00", "BV": 24.64530715}, {"O": 0.0446, "H": 0.0446015, "L": 0.04413726, "C": 0.04424473, "V": 371.86671507, "T": "2017-11-29T06:20:00", "BV": 16.49721939}, {"O": 0.04424473, "H": 0.045, "L": 0.04424473, "C": 0.04459013, "V": 656.33809151, "T": "2017-11-29T06:25:00", "BV": 29.2118498}, {"O": 0.04445434, "H": 0.04475358, "L": 0.04441009, "C": 0.04455033, "V": 433.52378929, "T": "2017-11-29T06:30:00", "BV": 19.29574306}, {"O": 0.04455033, "H": 0.0445909, "L": 0.04431802, "C": 0.04459089, "V": 967.19466735, "T": "2017-11-29T06:35:00", "BV": 42.96128748}, {"O": 0.04449998, "H": 0.04499999, "L": 0.04440005, "C": 0.04452006, "V": 1027.33525377, "T": "2017-11-29T06:40:00", "BV": 45.89717802}, {"O": 0.04450003, "H": 0.04452006, "L": 0.04431816, "C": 0.0443219, "V": 365.27322189, "T": "2017-11-29T06:45:00", "BV": 16.23666055}, {"O": 0.0443219, "H": 0.04482136, "L": 0.04431804, "C": 0.0448211, "V": 813.93267432, "T": "2017-11-29T06:50:00", "BV": 36.20807403}, {"O": 0.04466237, "H": 0.04489859, "L": 0.04443664, "C": 0.04450395, "V": 823.73765008, "T": "2017-11-29T06:55:00", "BV": 36.7211221}, {"O": 0.04450395, "H": 0.0446, "L": 0.04399784, "C": 0.0441, "V": 1303.40057791, "T": "2017-11-29T07:00:00", "BV": 57.64973949}, {"O": 0.0441, "H": 0.044524, "L": 0.04400011, "C": 0.0442011, "V": 578.07666803, "T": "2017-11-29T07:05:00", "BV": 25.5398353}, {"O": 0.0442011, "H": 0.0446, "L": 0.04400001, "C": 0.04412007, "V": 803.03530652, "T": "2017-11-29T07:10:00", "BV": 35.59121513}, {"O": 0.04455267, "H": 0.04466242, "L": 0.0443, "C": 0.04437888, "V": 474.36246715, "T": "2017-11-29T07:15:00", "BV": 21.04877097}, {"O": 0.04437888, "H": 0.04469141, "L": 0.04433128, "C": 0.04457097, "V": 363.22193912, "T": "2017-11-29T07:20:00", "BV": 16.15004856}, {"O": 0.04453127, "H": 0.04479999, "L": 0.04443002, "C": 0.04465059, "V": 364.29593765, "T": "2017-11-29T07:25:00", "BV": 16.25329466}, {"O": 0.04475989, "H": 0.04484736, "L": 0.04465059, "C": 0.04467999, "V": 268.16130116, "T": "2017-11-29T07:30:00", "BV": 11.99851869}, {"O": 0.04467999, "H": 0.04467999, "L": 0.04462036, "C": 0.04467997, "V": 256.81859909, "T": "2017-11-29T07:35:00", "BV": 11.47277181}, {"O": 0.04467997, "H": 0.04467997, "L": 0.0444321, "C": 0.0444321, "V": 482.99496572, "T": "2017-11-29T07:40:00", "BV": 21.53379403}, {"O": 0.0444321, "H": 0.04455259, "L": 0.04435007, "C": 0.0444089, "V": 474.83322438, "T": "2017-11-29T07:45:00", "BV": 21.11742589}, {"O": 0.0444089, "H": 0.04444451, "L": 0.04428697, "C": 0.0443, "V": 167.35472206, "T": "2017-11-29T07:50:00", "BV": 7.42307428}, {"O": 0.04434424, "H": 0.04435451, "L": 0.04422, "C": 0.04435451, "V": 593.4120813, "T": "2017-11-29T07:55:00", "BV": 26.29439156}, {"O": 0.04435451, "H": 0.04435451, "L": 0.04422, "C": 0.04422, "V": 584.98471975, "T": "2017-11-29T08:00:00", "BV": 25.90002121}, {"O": 0.04422, "H": 0.04424774, "L": 0.04410605, "C": 0.04417414, "V": 594.18524787, "T": "2017-11-29T08:05:00", "BV": 26.25193037}, {"O": 0.04416, "H": 0.04435451, "L": 0.0441, "C": 0.04435447, "V": 423.59191448, "T": "2017-11-29T08:10:00", "BV": 18.73247838}, {"O": 0.04435447, "H": 0.0444551, "L": 0.04424774, "C": 0.04430001, "V": 546.92930543, "T": "2017-11-29T08:15:00", "BV": 24.26015239}, {"O": 0.04430001, "H": 0.04435451, "L": 0.0442478, "C": 0.04435447, "V": 461.43759107, "T": "2017-11-29T08:20:00", "BV": 20.45440605}, {"O": 0.04435447, "H": 0.04435447, "L": 0.0442, "C": 0.0442106, "V": 250.23078855, "T": "2017-11-29T08:25:00", "BV": 11.08106699}, {"O": 0.04420005, "H": 0.04422623, "L": 0.04420005, "C": 0.04420011, "V": 721.68488133, "T": "2017-11-29T08:30:00", "BV": 31.90050203}, {"O": 0.04422623, "H": 0.04430858, "L": 0.04420005, "C": 0.04422621, "V": 372.35329645, "T": "2017-11-29T08:35:00", "BV": 16.46616002}, {"O": 0.04422622, "H": 0.0443545, "L": 0.04422621, "C": 0.04434996, "V": 677.68375649, "T": "2017-11-29T08:40:00", "BV": 30.02509245}, {"O": 0.04434996, "H": 0.04434997, "L": 0.0442, "C": 0.04420005, "V": 392.51770258, "T": "2017-11-29T08:45:00", "BV": 17.36416828}, {"O": 0.04427, "H": 0.04427, "L": 0.0442, "C": 0.04427, "V": 421.70114631, "T": "2017-11-29T08:50:00", "BV": 18.65432164}, {"O": 0.0442772, "H": 0.0443545, "L": 0.0442, "C": 0.0442, "V": 446.74271505, "T": "2017-11-29T08:55:00", "BV": 19.8007453}, {"O": 0.04422, "H": 0.04426064, "L": 0.04413148, "C": 0.04426061, "V": 202.01614934, "T": "2017-11-29T09:00:00", "BV": 8.93457184}, {"O": 0.0442, "H": 0.04426062, "L": 0.0442, "C": 0.0442, "V": 190.11242392, "T": "2017-11-29T09:05:00", "BV": 8.40867036}, {"O": 0.04420001, "H": 0.04420001, "L": 0.04410609, "C": 0.04419699, "V": 270.09199767, "T": "2017-11-29T09:10:00", "BV": 11.93243815}, {"O": 0.04419698, "H": 0.044199, "L": 0.0441028, "C": 0.04419, "V": 315.5110328, "T": "2017-11-29T09:15:00", "BV": 13.93740077}, {"O": 0.04419, "H": 0.04419688, "L": 0.044012, "C": 0.04412999, "V": 298.40068401, "T": "2017-11-29T09:20:00", "BV": 13.17109025}, {"O": 0.04412999, "H": 0.04412999, "L": 0.044012, "C": 0.04412993, "V": 146.65114572, "T": "2017-11-29T09:25:00", "BV": 6.46947444}, {"O": 0.04412993, "H": 0.04412993, "L": 0.04401205, "C": 0.04403912, "V": 224.92358597, "T": "2017-11-29T09:30:00", "BV": 9.91470309}, {"O": 0.044105, "H": 0.04410993, "L": 0.044, "C": 0.04410201, "V": 252.62217239, "T": "2017-11-29T09:35:00", "BV": 11.13378469}, {"O": 0.04410201, "H": 0.04410201, "L": 0.04397047, "C": 0.04399675, "V": 236.04560907, "T": "2017-11-29T09:40:00", "BV": 10.39036739}, {"O": 0.04399675, "H": 0.044, "L": 0.0438408, "C": 0.043857, "V": 171.33735594, "T": "2017-11-29T09:45:00", "BV": 7.52510624}, {"O": 0.04385707, "H": 0.04386, "L": 0.04373873, "C": 0.04382977, "V": 376.58372569, "T": "2017-11-29T09:50:00", "BV": 16.50392337}, {"O": 0.04382977, "H": 0.04390789, "L": 0.04380013, "C": 0.04388452, "V": 438.41425919, "T": "2017-11-29T09:55:00", "BV": 19.21665476}, {"O": 0.04388452, "H": 0.0440152, "L": 0.04382976, "C": 0.04401518, "V": 360.17412349, "T": "2017-11-29T10:00:00", "BV": 15.8154147}, {"O": 0.04401077, "H": 0.044199, "L": 0.044, "C": 0.04419697, "V": 570.3000773, "T": "2017-11-29T10:05:00", "BV": 25.14701497}, {"O": 0.04419697, "H": 0.04422, "L": 0.04404749, "C": 0.0441, "V": 243.67620872, "T": "2017-11-29T10:10:00", "BV": 10.76215681}, {"O": 0.0441, "H": 0.0441, "L": 0.044051, "C": 0.044052, "V": 160.73830629, "T": "2017-11-29T10:15:00", "BV": 7.0854287}, {"O": 0.044052, "H": 0.0441, "L": 0.04405, "C": 0.04409428, "V": 739.33729662, "T": "2017-11-29T10:20:00", "BV": 32.59563201}, {"O": 0.04405172, "H": 0.04409428, "L": 0.0439187, "C": 0.0439187, "V": 304.21773218, "T": "2017-11-29T10:25:00", "BV": 13.37169294}, {"O": 0.0439187, "H": 0.04394742, "L": 0.043902, "C": 0.04394741, "V": 127.08550853, "T": "2017-11-29T10:30:00", "BV": 5.58164649}, {"O": 0.04394741, "H": 0.04401211, "L": 0.04391501, "C": 0.04394001, "V": 139.35378117, "T": "2017-11-29T10:35:00", "BV": 6.1231753}, {"O": 0.04399036, "H": 0.04414286, "L": 0.04394001, "C": 0.04409401, "V": 206.33587596, "T": "2017-11-29T10:40:00", "BV": 9.0912833}, {"O": 0.04409399, "H": 0.04419693, "L": 0.04400001, "C": 0.04409407, "V": 985.23319402, "T": "2017-11-29T10:45:00", "BV": 43.48825513}, {"O": 0.044179, "H": 0.044179, "L": 0.04409407, "C": 0.04409407, "V": 420.8918001, "T": "2017-11-29T10:50:00", "BV": 18.56689046}, {"O": 0.04409411, "H": 0.0441743, "L": 0.04391502, "C": 0.04391502, "V": 958.15825036, "T": "2017-11-29T10:55:00", "BV": 42.13938252}, {"O": 0.04394, "H": 0.04394001, "L": 0.043902, "C": 0.04393502, "V": 581.64591832, "T": "2017-11-29T11:00:00", "BV": 25.54833184}, {"O": 0.043902, "H": 0.04394001, "L": 0.0439, "C": 0.04390001, "V": 378.56034998, "T": "2017-11-29T11:05:00", "BV": 16.62642596}, {"O": 0.0439, "H": 0.04393998, "L": 0.04380013, "C": 0.04380013, "V": 241.44429409, "T": "2017-11-29T11:10:00", "BV": 10.59039033}, {"O": 0.04380015, "H": 0.04393497, "L": 0.043661, "C": 0.04380013, "V": 617.03306517, "T": "2017-11-29T11:15:00", "BV": 27.05878979}, {"O": 0.04380014, "H": 0.04389995, "L": 0.04356545, "C": 0.04366102, "V": 344.15976726, "T": "2017-11-29T11:20:00", "BV": 15.04759073}, {"O": 0.04356984, "H": 0.04379996, "L": 0.04353569, "C": 0.04370001, "V": 230.48530474, "T": "2017-11-29T11:25:00", "BV": 10.07442069}, {"O": 0.0437699, "H": 0.0438, "L": 0.04356971, "C": 0.0437542, "V": 530.76043136, "T": "2017-11-29T11:30:00", "BV": 23.20957466}, {"O": 0.0437542, "H": 0.04380014, "L": 0.04360513, "C": 0.04376997, "V": 539.17188579, "T": "2017-11-29T11:35:00", "BV": 23.59451415}, {"O": 0.04376997, "H": 0.04376997, "L": 0.04363021, "C": 0.04376997, "V": 1009.02250147, "T": "2017-11-29T11:40:00", "BV": 44.15093507}, {"O": 0.04376997, "H": 0.04426067, "L": 0.04372001, "C": 0.04403, "V": 1249.75110591, "T": "2017-11-29T11:45:00", "BV": 54.85120554}, {"O": 0.044045, "H": 0.04437326, "L": 0.0439, "C": 0.04396486, "V": 646.71374224, "T": "2017-11-29T11:50:00", "BV": 28.48440937}, {"O": 0.04393496, "H": 0.044443, "L": 0.043905, "C": 0.04429999, "V": 896.1331228, "T": "2017-11-29T11:55:00", "BV": 39.65042841}, {"O": 0.04429999, "H": 0.04443667, "L": 0.044015, "C": 0.04408466, "V": 1160.03850163, "T": "2017-11-29T12:00:00", "BV": 51.33028961}, {"O": 0.04406278, "H": 0.04416534, "L": 0.04406278, "C": 0.04406801, "V": 654.02750095, "T": "2017-11-29T12:05:00", "BV": 28.85392719}, {"O": 0.044068, "H": 0.04471313, "L": 0.044068, "C": 0.04466792, "V": 424.17793091, "T": "2017-11-29T12:10:00", "BV": 18.85611837}, {"O": 0.04466792, "H": 0.04485444, "L": 0.04450897, "C": 0.04476802, "V": 799.30654539, "T": "2017-11-29T12:15:00", "BV": 35.74257794}, {"O": 0.04476802, "H": 0.04487445, "L": 0.04475, "C": 0.04475601, "V": 567.54142322, "T": "2017-11-29T12:20:00", "BV": 25.4415179}, {"O": 0.04485802, "H": 0.0449193, "L": 0.044751, "C": 0.04489998, "V": 1146.22626841, "T": "2017-11-29T12:25:00", "BV": 51.4161454}, {"O": 0.04489997, "H": 0.045, "L": 0.04475, "C": 0.0449, "V": 1019.04444397, "T": "2017-11-29T12:30:00", "BV": 45.67556276}, {"O": 0.0449, "H": 0.04516885, "L": 0.04479999, "C": 0.04515897, "V": 1259.16434984, "T": "2017-11-29T12:35:00", "BV": 56.71121946}, {"O": 0.04515897, "H": 0.04520894, "L": 0.044805, "C": 0.04487, "V": 1118.12393071, "T": "2017-11-29T12:40:00", "BV": 50.32201686}, {"O": 0.04487, "H": 0.04525802, "L": 0.04487, "C": 0.04516, "V": 751.35285252, "T": "2017-11-29T12:45:00", "BV": 33.85891161}, {"O": 0.04516, "H": 0.0459002, "L": 0.04516, "C": 0.045805, "V": 2410.22855181, "T": "2017-11-29T12:50:00", "BV": 109.65019614}, {"O": 0.04590021, "H": 0.046381, "L": 0.04580499, "C": 0.046381, "V": 2707.41092031, "T": "2017-11-29T12:55:00", "BV": 124.89833929}, {"O": 0.046381, "H": 0.0475, "L": 0.04638094, "C": 0.04732994, "V": 2827.38300328, "T": "2017-11-29T13:00:00", "BV": 132.73017351}, {"O": 0.04732994, "H": 0.04745623, "L": 0.04609104, "C": 0.04660094, "V": 2889.82930017, "T": "2017-11-29T13:05:00", "BV": 135.39618436}, {"O": 0.04664094, "H": 0.0471, "L": 0.0465, "C": 0.04664658, "V": 1609.1446543, "T": "2017-11-29T13:10:00", "BV": 75.12326062}, {"O": 0.04664658, "H": 0.04698998, "L": 0.04650001, "C": 0.04665334, "V": 1583.20020895, "T": "2017-11-29T13:15:00", "BV": 73.80012409}, {"O": 0.0467, "H": 0.04683995, "L": 0.04652002, "C": 0.04665329, "V": 1050.68056947, "T": "2017-11-29T13:20:00", "BV": 48.98972062}, {"O": 0.04664166, "H": 0.0468, "L": 0.04630504, "C": 0.04630506, "V": 1488.66687021, "T": "2017-11-29T13:25:00", "BV": 69.32534633}, {"O": 0.04630506, "H": 0.04638364, "L": 0.04591001, "C": 0.04599998, "V": 649.28977656, "T": "2017-11-29T13:30:00", "BV": 30.01095803}, {"O": 0.04599998, "H": 0.04599998, "L": 0.04549037, "C": 0.04569996, "V": 1363.85164622, "T": "2017-11-29T13:35:00", "BV": 62.49073714}, {"O": 0.04556, "H": 0.04622061, "L": 0.0455, "C": 0.04594794, "V": 1188.98611166, "T": "2017-11-29T13:40:00", "BV": 54.49621796}, {"O": 0.04599997, "H": 0.04626999, "L": 0.04581001, "C": 0.04588009, "V": 1013.5309486, "T": "2017-11-29T13:45:00", "BV": 46.5774165}, {"O": 0.0458801, "H": 0.04614995, "L": 0.0456124, "C": 0.0457, "V": 447.23278448, "T": "2017-11-29T13:50:00", "BV": 20.48051317}, {"O": 0.0457, "H": 0.04573943, "L": 0.04487, "C": 0.04487, "V": 776.21268925, "T": "2017-11-29T13:55:00", "BV": 35.15679764}, {"O": 0.04487, "H": 0.04532294, "L": 0.04477001, "C": 0.04495001, "V": 878.78103456, "T": "2017-11-29T14:00:00", "BV": 39.51679406}, {"O": 0.04495001, "H": 0.045, "L": 0.04472001, "C": 0.04483003, "V": 795.05123695, "T": "2017-11-29T14:05:00", "BV": 35.64385782}, {"O": 0.0447661, "H": 0.0447661, "L": 0.04441783, "C": 0.0446, "V": 948.60715458, "T": "2017-11-29T14:10:00", "BV": 42.295662}, {"O": 0.0446, "H": 0.045, "L": 0.04451621, "C": 0.0448001, "V": 658.34194934, "T": "2017-11-29T14:15:00", "BV": 29.51157385}, {"O": 0.0448, "H": 0.04499998, "L": 0.0445, "C": 0.04477917, "V": 903.64172375, "T": "2017-11-29T14:20:00", "BV": 40.52533689}, {"O": 0.04477917, "H": 0.04514, "L": 0.04453118, "C": 0.0449, "V": 700.89639068, "T": "2017-11-29T14:25:00", "BV": 31.43574056}, {"O": 0.04500016, "H": 0.04512566, "L": 0.04466201, "C": 0.0449, "V": 632.48982719, "T": "2017-11-29T14:30:00", "BV": 28.33393275}, {"O": 0.04494302, "H": 0.04512654, "L": 0.04475596, "C": 0.04489999, "V": 1031.6260871, "T": "2017-11-29T14:35:00", "BV": 46.36452768}, {"O": 0.0448, "H": 0.04558193, "L": 0.04475596, "C": 0.04526953, "V": 2728.84493549, "T": "2017-11-29T14:40:00", "BV": 123.77131107}, {"O": 0.04509999, "H": 0.04535888, "L": 0.04500001, "C": 0.0453007, "V": 440.98591445, "T": "2017-11-29T14:45:00", "BV": 19.94782759}, {"O": 0.04531067, "H": 0.04549985, "L": 0.04513075, "C": 0.04521976, "V": 687.38764402, "T": "2017-11-29T14:50:00", "BV": 31.14944761}, {"O": 0.04521975, "H": 0.0455, "L": 0.045131, "C": 0.0451312, "V": 1433.92870286, "T": "2017-11-29T14:55:00", "BV": 65.04494133}, {"O": 0.0451312, "H": 0.0451312, "L": 0.04505001, "C": 0.04511297, "V": 387.14006006, "T": "2017-11-29T15:00:00", "BV": 17.46267818}, {"O": 0.04511297, "H": 0.04516537, "L": 0.0449, "C": 0.0449, "V": 501.06914816, "T": "2017-11-29T15:05:00", "BV": 22.59428963}, {"O": 0.0449, "H": 0.04559999, "L": 0.0445361, "C": 0.04514116, "V": 1060.50372867, "T": "2017-11-29T15:10:00", "BV": 47.60885568}, {"O": 0.04505668, "H": 0.0462, "L": 0.04501236, "C": 0.045794, "V": 1542.51028406, "T": "2017-11-29T15:15:00", "BV": 70.18927873}, {"O": 0.045751, "H": 0.04611468, "L": 0.0452, "C": 0.04520008, "V": 1151.92222268, "T": "2017-11-29T15:20:00", "BV": 52.69298315}, {"O": 0.04520011, "H": 0.0456, "L": 0.04511297, "C": 0.04537, "V": 534.75872654, "T": "2017-11-29T15:25:00", "BV": 24.26474371}, {"O": 0.0452, "H": 0.04684519, "L": 0.0452, "C": 0.04573999, "V": 1363.57318607, "T": "2017-11-29T15:30:00", "BV": 62.35563954}, {"O": 0.0455, "H": 0.04574372, "L": 0.04522891, "C": 0.04527414, "V": 774.16288367, "T": "2017-11-29T15:35:00", "BV": 35.2364516}, {"O": 0.04527414, "H": 0.04560395, "L": 0.04513723, "C": 0.0452, "V": 754.28769658, "T": "2017-11-29T15:40:00", "BV": 34.1953026}, {"O": 0.0452, "H": 0.04524, "L": 0.04491, "C": 0.045135, "V": 504.39324814, "T": "2017-11-29T15:45:00", "BV": 22.75038859}, {"O": 0.04513499, "H": 0.04513499, "L": 0.04465409, "C": 0.0448, "V": 481.04440659, "T": "2017-11-29T15:50:00", "BV": 21.62161419}, {"O": 0.0448, "H": 0.04497697, "L": 0.04465409, "C": 0.044973, "V": 375.28005863, "T": "2017-11-29T15:55:00", "BV": 16.84213885}, {"O": 0.04497299, "H": 0.044973, "L": 0.04461553, "C": 0.04478429, "V": 385.49437932, "T": "2017-11-29T16:00:00", "BV": 17.26834834}, {"O": 0.04465, "H": 0.04478429, "L": 0.04449065, "C": 0.04449777, "V": 290.25134659, "T": "2017-11-29T16:05:00", "BV": 12.96263627}, {"O": 0.04449777, "H": 0.0448, "L": 0.044265, "C": 0.04475999, "V": 643.45747911, "T": "2017-11-29T16:10:00", "BV": 28.63433809}, {"O": 0.04464983, "H": 0.04475999, "L": 0.04440726, "C": 0.04467198, "V": 407.64670118, "T": "2017-11-29T16:15:00", "BV": 18.16191865}, {"O": 0.0446, "H": 0.04467198, "L": 0.0442, "C": 0.044305, "V": 401.08035049, "T": "2017-11-29T16:20:00", "BV": 17.80399062}, {"O": 0.044305, "H": 0.0445, "L": 0.04425001, "C": 0.04426001, "V": 260.88181805, "T": "2017-11-29T16:25:00", "BV": 11.5785637}, {"O": 0.04426, "H": 0.04470242, "L": 0.04426, "C": 0.04449489, "V": 446.94466008, "T": "2017-11-29T16:30:00", "BV": 19.86343046}, {"O": 0.04449489, "H": 0.04471612, "L": 0.04430994, "C": 0.04440002, "V": 512.38750701, "T": "2017-11-29T16:35:00", "BV": 22.78327676}, {"O": 0.04449, "H": 0.0446842, "L": 0.04435, "C": 0.04441102, "V": 241.30509306, "T": "2017-11-29T16:40:00", "BV": 10.72319123}, {"O": 0.04459999, "H": 0.04459999, "L": 0.044411, "C": 0.04459003, "V": 282.0192176, "T": "2017-11-29T16:45:00", "BV": 12.56750696}, {"O": 0.04459003, "H": 0.04465, "L": 0.04446602, "C": 0.04459, "V": 317.79327947, "T": "2017-11-29T16:50:00", "BV": 14.15086877}, {"O": 0.04459, "H": 0.04493812, "L": 0.04450509, "C": 0.0449, "V": 239.2569559, "T": "2017-11-29T16:55:00", "BV": 10.6869193}, {"O": 0.0449, "H": 0.04516673, "L": 0.04489876, "C": 0.045, "V": 249.29756249, "T": "2017-11-29T17:00:00", "BV": 11.23548086}, {"O": 0.04500824, "H": 0.04500824, "L": 0.04486437, "C": 0.04499, "V": 188.47840856, "T": "2017-11-29T17:05:00", "BV": 8.47053055}, {"O": 0.04499, "H": 0.04506997, "L": 0.04470703, "C": 0.044725, "V": 259.29485245, "T": "2017-11-29T17:10:00", "BV": 11.6549619}, {"O": 0.04489881, "H": 0.04504499, "L": 0.04463769, "C": 0.04483342, "V": 435.55882173, "T": "2017-11-29T17:15:00", "BV": 19.52879988}, {"O": 0.04480371, "H": 0.04497998, "L": 0.04463773, "C": 0.04497996, "V": 269.05329957, "T": "2017-11-29T17:20:00", "BV": 12.07678687}, {"O": 0.04497997, "H": 0.04516673, "L": 0.0448614, "C": 0.045, "V": 386.48202211, "T": "2017-11-29T17:25:00", "BV": 17.40092984}, {"O": 0.0450045, "H": 0.04516673, "L": 0.04497994, "C": 0.04515999, "V": 323.5003163, "T": "2017-11-29T17:30:00", "BV": 14.5975196}, {"O": 0.04515999, "H": 0.04535875, "L": 0.04509997, "C": 0.04524994, "V": 369.98248083, "T": "2017-11-29T17:35:00", "BV": 16.74350581}, {"O": 0.04524991, "H": 0.04524994, "L": 0.04500501, "C": 0.04509996, "V": 319.82200836, "T": "2017-11-29T17:40:00", "BV": 14.42928846}, {"O": 0.04509997, "H": 0.045888, "L": 0.04509996, "C": 0.04575835, "V": 445.80455481, "T": "2017-11-29T17:45:00", "BV": 20.27807072}, {"O": 0.04575835, "H": 0.04579999, "L": 0.04526, "C": 0.04527408, "V": 1074.81964966, "T": "2017-11-29T17:50:00", "BV": 48.91334395}, {"O": 0.0455, "H": 0.04573, "L": 0.04527411, "C": 0.04558577, "V": 302.33556468, "T": "2017-11-29T17:55:00", "BV": 13.76323673}, {"O": 0.04558577, "H": 0.04563903, "L": 0.04510001, "C": 0.04563392, "V": 379.76402086, "T": "2017-11-29T18:00:00", "BV": 17.21811468}, {"O": 0.0455, "H": 0.045629, "L": 0.045301, "C": 0.0454016, "V": 315.74637055, "T": "2017-11-29T18:05:00", "BV": 14.35722618}, {"O": 0.0454016, "H": 0.045586, "L": 0.04518132, "C": 0.04535035, "V": 178.70061413, "T": "2017-11-29T18:10:00", "BV": 8.12066052}, {"O": 0.04548999, "H": 0.04548999, "L": 0.04535035, "C": 0.045489, "V": 359.40415869, "T": "2017-11-29T18:15:00", "BV": 16.30634697}, {"O": 0.04536, "H": 0.0456, "L": 0.04535501, "C": 0.04559599, "V": 488.55263271, "T": "2017-11-29T18:20:00", "BV": 22.21776147}, {"O": 0.04559599, "H": 0.0458, "L": 0.04551501, "C": 0.04563904, "V": 338.7583137, "T": "2017-11-29T18:25:00", "BV": 15.44653819}, {"O": 0.04563904, "H": 0.04580004, "L": 0.04560002, "C": 0.0457, "V": 177.15571379, "T": "2017-11-29T18:30:00", "BV": 8.09688018}, {"O": 0.0457, "H": 0.04587599, "L": 0.04569, "C": 0.04587588, "V": 279.01177752, "T": "2017-11-29T18:35:00", "BV": 12.781414}, {"O": 0.04587589, "H": 0.046, "L": 0.04577002, "C": 0.04590001, "V": 528.67384066, "T": "2017-11-29T18:40:00", "BV": 24.26731591}, {"O": 0.0459, "H": 0.04624679, "L": 0.0459, "C": 0.04605, "V": 239.31590966, "T": "2017-11-29T18:45:00", "BV": 11.01153284}, {"O": 0.04605, "H": 0.04622392, "L": 0.04605, "C": 0.0461, "V": 659.22312214, "T": "2017-11-29T18:50:00", "BV": 30.43135325}, {"O": 0.04619337, "H": 0.04619339, "L": 0.04569971, "C": 0.04569971, "V": 299.51782816, "T": "2017-11-29T18:55:00", "BV": 13.75198943}, {"O": 0.0457, "H": 0.045723, "L": 0.04565435, "C": 0.04570006, "V": 487.04312968, "T": "2017-11-29T19:00:00", "BV": 22.25732067}, {"O": 0.04570006, "H": 0.046289, "L": 0.0457, "C": 0.0462387, "V": 873.55572831, "T": "2017-11-29T19:05:00", "BV": 40.06473691}, {"O": 0.04614096, "H": 0.046392, "L": 0.0458, "C": 0.046, "V": 781.73579066, "T": "2017-11-29T19:10:00", "BV": 36.06801235}, {"O": 0.046, "H": 0.04683547, "L": 0.04580002, "C": 0.04605983, "V": 2439.60328068, "T": "2017-11-29T19:15:00", "BV": 113.2830135}, {"O": 0.0463188, "H": 0.04673015, "L": 0.04565435, "C": 0.04579996, "V": 1751.62897952, "T": "2017-11-29T19:20:00", "BV": 80.72531933}, {"O": 0.04579, "H": 0.04598, "L": 0.04530702, "C": 0.04537514, "V": 1077.27299034, "T": "2017-11-29T19:25:00", "BV": 49.08620868}, {"O": 0.04537514, "H": 0.04558, "L": 0.04510002, "C": 0.04554995, "V": 1056.35375282, "T": "2017-11-29T19:30:00", "BV": 47.99359511}, {"O": 0.04553269, "H": 0.04578, "L": 0.0450974, "C": 0.04552147, "V": 1779.69007579, "T": "2017-11-29T19:35:00", "BV": 80.97574723}, {"O": 0.04552147, "H": 0.0459, "L": 0.0447, "C": 0.04489008, "V": 2511.66076794, "T": "2017-11-29T19:40:00", "BV": 113.96987357}, {"O": 0.04489008, "H": 0.04563713, "L": 0.0445, "C": 0.04469503, "V": 1665.24438415, "T": "2017-11-29T19:45:00", "BV": 74.76335131}, {"O": 0.04517997, "H": 0.04540586, "L": 0.0445, "C": 0.04479057, "V": 1476.15180058, "T": "2017-11-29T19:50:00", "BV": 66.43709934}, {"O": 0.04479056, "H": 0.04519999, "L": 0.04468543, "C": 0.04470003, "V": 1113.49352349, "T": "2017-11-29T19:55:00", "BV": 49.85406825}, {"O": 0.04474624, "H": 0.04519997, "L": 0.0445, "C": 0.04494, "V": 863.21284442, "T": "2017-11-29T20:00:00", "BV": 38.61512426}, {"O": 0.04493997, "H": 0.04557457, "L": 0.04451, "C": 0.044832, "V": 1255.83500047, "T": "2017-11-29T20:05:00", "BV": 56.38606545}, {"O": 0.044832, "H": 0.04502, "L": 0.04459, "C": 0.04465001, "V": 708.17988616, "T": "2017-11-29T20:10:00", "BV": 31.69833586}, {"O": 0.04465001, "H": 0.04515479, "L": 0.04454, "C": 0.04466502, "V": 745.82902583, "T": "2017-11-29T20:15:00", "BV": 33.42528533}, {"O": 0.04455, "H": 0.04466502, "L": 0.04420368, "C": 0.04438047, "V": 1892.78860958, "T": "2017-11-29T20:20:00", "BV": 83.85734649}, {"O": 0.04438047, "H": 0.04466503, "L": 0.04420368, "C": 0.0444, "V": 876.44104537, "T": "2017-11-29T20:25:00", "BV": 38.95063402}, {"O": 0.04440001, "H": 0.04466505, "L": 0.04435106, "C": 0.04440006, "V": 801.82657539, "T": "2017-11-29T20:30:00", "BV": 35.69985739}, {"O": 0.04440006, "H": 0.04487329, "L": 0.0444, "C": 0.04465001, "V": 579.30524983, "T": "2017-11-29T20:35:00", "BV": 25.85669256}, {"O": 0.04465, "H": 0.04486792, "L": 0.0444, "C": 0.04440115, "V": 364.89344655, "T": "2017-11-29T20:40:00", "BV": 16.27818727}, {"O": 0.04472264, "H": 0.04487329, "L": 0.04446, "C": 0.044804, "V": 416.5119953, "T": "2017-11-29T20:45:00", "BV": 18.60487358}, {"O": 0.04476389, "H": 0.04480492, "L": 0.0444, "C": 0.0444, "V": 621.95249789, "T": "2017-11-29T20:50:00", "BV": 27.63740961}, {"O": 0.044415, "H": 0.04441504, "L": 0.04376392, "C": 0.04376392, "V": 1689.54432517, "T": "2017-11-29T20:55:00", "BV": 74.68288179}, {"O": 0.04378, "H": 0.04441503, "L": 0.04375849, "C": 0.04435098, "V": 925.5661913, "T": "2017-11-29T21:00:00", "BV": 40.7828259}, {"O": 0.04435098, "H": 0.04435575, "L": 0.04382728, "C": 0.0442, "V": 804.58100889, "T": "2017-11-29T21:05:00", "BV": 35.533393}, {"O": 0.04419999, "H": 0.04431998, "L": 0.04382001, "C": 0.04390468, "V": 908.23012097, "T": "2017-11-29T21:10:00", "BV": 40.00167471}, {"O": 0.04390468, "H": 0.04432999, "L": 0.04378558, "C": 0.04427895, "V": 738.77831908, "T": "2017-11-29T21:15:00", "BV": 32.53984107}, {"O": 0.0441, "H": 0.04431821, "L": 0.04375, "C": 0.04400299, "V": 526.69752565, "T": "2017-11-29T21:20:00", "BV": 23.17354682}, {"O": 0.044003, "H": 0.04419899, "L": 0.04375001, "C": 0.04404926, "V": 908.69368109, "T": "2017-11-29T21:25:00", "BV": 40.00385877}, {"O": 0.04396131, "H": 0.04417797, "L": 0.04354501, "C": 0.04354502, "V": 1414.06619055, "T": "2017-11-29T21:30:00", "BV": 61.93867829}, {"O": 0.04375, "H": 0.04399999, "L": 0.0435312, "C": 0.04383711, "V": 750.2267074, "T": "2017-11-29T21:35:00", "BV": 32.79139326}, {"O": 0.04383499, "H": 0.04386724, "L": 0.0434763, "C": 0.04384625, "V": 641.73761237, "T": "2017-11-29T21:40:00", "BV": 27.98122994}, {"O": 0.04384625, "H": 0.04419999, "L": 0.04364766, "C": 0.04374705, "V": 544.97594739, "T": "2017-11-29T21:45:00", "BV": 23.93060285}, {"O": 0.04388799, "H": 0.0441281, "L": 0.04362, "C": 0.04395751, "V": 665.95032722, "T": "2017-11-29T21:50:00", "BV": 29.11991855}, {"O": 0.0441181, "H": 0.04412809, "L": 0.04334, "C": 0.04334, "V": 1010.91194451, "T": "2017-11-29T21:55:00", "BV": 44.15414111}, {"O": 0.04334, "H": 0.04381496, "L": 0.04326579, "C": 0.04328268, "V": 837.16767209, "T": "2017-11-29T22:00:00", "BV": 36.43140766}, {"O": 0.04348, "H": 0.04350444, "L": 0.0432, "C": 0.04339999, "V": 698.23815534, "T": "2017-11-29T22:05:00", "BV": 30.28978554}, {"O": 0.043395, "H": 0.04374363, "L": 0.0432, "C": 0.04325, "V": 573.73125876, "T": "2017-11-29T22:10:00", "BV": 24.91755055}, {"O": 0.04320005, "H": 0.04361499, "L": 0.04320002, "C": 0.04347629, "V": 454.35791451, "T": "2017-11-29T22:15:00", "BV": 19.69811706}, {"O": 0.04327999, "H": 0.04347629, "L": 0.0432, "C": 0.04321679, "V": 432.34566491, "T": "2017-11-29T22:20:00", "BV": 18.71833545}, {"O": 0.04324999, "H": 0.04342504, "L": 0.0432, "C": 0.04331225, "V": 288.42182032, "T": "2017-11-29T22:25:00", "BV": 12.48558853}, {"O": 0.04331225, "H": 0.04371, "L": 0.04321621, "C": 0.04330801, "V": 642.77341026, "T": "2017-11-29T22:30:00", "BV": 27.90271988}, {"O": 0.04330803, "H": 0.04359997, "L": 0.04320037, "C": 0.0432162, "V": 845.91634467, "T": "2017-11-29T22:35:00", "BV": 36.6336314}, {"O": 0.04330796, "H": 0.04380364, "L": 0.04320037, "C": 0.0437653, "V": 355.51927887, "T": "2017-11-29T22:40:00", "BV": 15.44146435}, {"O": 0.0435246, "H": 0.04376529, "L": 0.04321656, "C": 0.04336848, "V": 513.06015134, "T": "2017-11-29T22:45:00", "BV": 22.30241743}, {"O": 0.04321658, "H": 0.0437471, "L": 0.04321658, "C": 0.0435, "V": 397.19151884, "T": "2017-11-29T22:50:00", "BV": 17.26263413}, {"O": 0.0434555, "H": 0.04372916, "L": 0.04323018, "C": 0.04349, "V": 472.28457163, "T": "2017-11-29T22:55:00", "BV": 20.54148659}, {"O": 0.04349, "H": 0.04381, "L": 0.04340001, "C": 0.04380969, "V": 665.03261136, "T": "2017-11-29T23:00:00", "BV": 28.94347416}, {"O": 0.04380969, "H": 0.04390744, "L": 0.04351002, "C": 0.04381001, "V": 336.43422311, "T": "2017-11-29T23:05:00", "BV": 14.72664172}, {"O": 0.04381001, "H": 0.04416017, "L": 0.04357526, "C": 0.04403663, "V": 400.61644744, "T": "2017-11-29T23:10:00", "BV": 17.57966122}, {"O": 0.04403663, "H": 0.04415695, "L": 0.043751, "C": 0.04375102, "V": 395.85331009, "T": "2017-11-29T23:15:00", "BV": 17.42157517}, {"O": 0.04375103, "H": 0.04414999, "L": 0.04375102, "C": 0.04375542, "V": 508.70668264, "T": "2017-11-29T23:20:00", "BV": 22.3728742}, {"O": 0.04375542, "H": 0.04398459, "L": 0.0435, "C": 0.0435, "V": 539.0121954, "T": "2017-11-29T23:25:00", "BV": 23.56091661}, {"O": 0.04350001, "H": 0.04369999, "L": 0.04340005, "C": 0.04353788, "V": 583.32979761, "T": "2017-11-29T23:30:00", "BV": 25.39571425}, {"O": 0.04353788, "H": 0.04369997, "L": 0.04328351, "C": 0.04341351, "V": 426.74365207, "T": "2017-11-29T23:35:00", "BV": 18.5904918}, {"O": 0.04341351, "H": 0.04354985, "L": 0.0432, "C": 0.0432473, "V": 334.78481342, "T": "2017-11-29T23:40:00", "BV": 14.52522743}, {"O": 0.0432473, "H": 0.04354985, "L": 0.04323091, "C": 0.04334372, "V": 331.95064625, "T": "2017-11-29T23:45:00", "BV": 14.40543446}, {"O": 0.04333149, "H": 0.043797, "L": 0.04323, "C": 0.04323, "V": 535.97427339, "T": "2017-11-29T23:50:00", "BV": 23.30813471}, {"O": 0.04323, "H": 0.04345997, "L": 0.0431, "C": 0.04331541, "V": 1003.08805512, "T": "2017-11-29T23:55:00", "BV": 43.39725144}, {"O": 0.04331541, "H": 0.04349999, "L": 0.04311001, "C": 0.04348, "V": 491.80062508, "T": "2017-11-30T00:00:00", "BV": 21.35638848}, {"O": 0.04341357, "H": 0.04348, "L": 0.04322002, "C": 0.04348, "V": 834.77038968, "T": "2017-11-30T00:05:00", "BV": 36.24416683}, {"O": 0.04348, "H": 0.04364911, "L": 0.04314721, "C": 0.0433, "V": 704.3455622, "T": "2017-11-30T00:10:00", "BV": 30.6072777}, {"O": 0.04336083, "H": 0.04359555, "L": 0.04326349, "C": 0.04327418, "V": 877.44637172, "T": "2017-11-30T00:15:00", "BV": 38.19432873}, {"O": 0.04327419, "H": 0.04406785, "L": 0.04327419, "C": 0.0439, "V": 590.69566127, "T": "2017-11-30T00:20:00", "BV": 25.8569175}, {"O": 0.0439, "H": 0.04408302, "L": 0.04357549, "C": 0.04389996, "V": 710.99733752, "T": "2017-11-30T00:25:00", "BV": 31.22069025}, {"O": 0.04389996, "H": 0.04405, "L": 0.04341692, "C": 0.04374878, "V": 975.59325179, "T": "2017-11-30T00:30:00", "BV": 42.74802821}, {"O": 0.04354589, "H": 0.0439, "L": 0.04354589, "C": 0.04355044, "V": 403.15684318, "T": "2017-11-30T00:35:00", "BV": 17.64030523}, {"O": 0.04355054, "H": 0.04408302, "L": 0.04355045, "C": 0.04408291, "V": 592.4814135, "T": "2017-11-30T00:40:00", "BV": 25.99197375}, {"O": 0.0440829, "H": 0.04408291, "L": 0.0436873, "C": 0.0439561, "V": 917.57500135, "T": "2017-11-30T00:45:00", "BV": 40.32407109}, {"O": 0.044079, "H": 0.0441203, "L": 0.04383654, "C": 0.044, "V": 365.57516523, "T": "2017-11-30T00:50:00", "BV": 16.08265454}, {"O": 0.044, "H": 0.04409065, "L": 0.04383654, "C": 0.04384, "V": 259.87498448, "T": "2017-11-30T00:55:00", "BV": 11.4301831}, {"O": 0.04384994, "H": 0.04402, "L": 0.04384994, "C": 0.04401999, "V": 296.5375158, "T": "2017-11-30T01:00:00", "BV": 13.03731824}, {"O": 0.04401999, "H": 0.04414875, "L": 0.04382028, "C": 0.04385, "V": 495.11941693, "T": "2017-11-30T01:05:00", "BV": 21.79593105}, {"O": 0.04385, "H": 0.04413853, "L": 0.04363861, "C": 0.04398922, "V": 480.58969346, "T": "2017-11-30T01:10:00", "BV": 21.06725122}, {"O": 0.0438, "H": 0.04407989, "L": 0.04377009, "C": 0.04377011, "V": 432.69043383, "T": "2017-11-30T01:15:00", "BV": 18.98575035}, {"O": 0.0439889, "H": 0.04398912, "L": 0.0435, "C": 0.0435, "V": 854.80410945, "T": "2017-11-30T01:20:00", "BV": 37.35433101}, {"O": 0.0435, "H": 0.04370976, "L": 0.04342538, "C": 0.04364989, "V": 527.59699793, "T": "2017-11-30T01:25:00", "BV": 22.95812361}, {"O": 0.04349998, "H": 0.0437098, "L": 0.04329, "C": 0.04349993, "V": 465.88444626, "T": "2017-11-30T01:30:00", "BV": 20.25102174}, {"O": 0.04349992, "H": 0.04352848, "L": 0.0434, "C": 0.0434, "V": 769.21814979, "T": "2017-11-30T01:35:00", "BV": 33.43267463}, {"O": 0.0434, "H": 0.04364246, "L": 0.04329038, "C": 0.04341337, "V": 355.37530932, "T": "2017-11-30T01:40:00", "BV": 15.42960791}, {"O": 0.04341337, "H": 0.04353583, "L": 0.04330072, "C": 0.04330101, "V": 359.12775212, "T": "2017-11-30T01:45:00", "BV": 15.56330064}, {"O": 0.04330101, "H": 0.04345619, "L": 0.0431, "C": 0.0431, "V": 1116.24186395, "T": "2017-11-30T01:50:00", "BV": 48.23837298}, {"O": 0.04318622, "H": 0.04328081, "L": 0.043, "C": 0.04301, "V": 999.14698231, "T": "2017-11-30T01:55:00", "BV": 43.06281498}, {"O": 0.043, "H": 0.04329999, "L": 0.043, "C": 0.04304183, "V": 199.38740865, "T": "2017-11-30T02:00:00", "BV": 8.59837188}, {"O": 0.04304183, "H": 0.0432964, "L": 0.04304183, "C": 0.04307047, "V": 568.0410786, "T": "2017-11-30T02:05:00", "BV": 24.5228671}, {"O": 0.043062, "H": 0.0432, "L": 0.043062, "C": 0.04319996, "V": 513.4539664, "T": "2017-11-30T02:10:00", "BV": 22.14846148}, {"O": 0.04307, "H": 0.04319999, "L": 0.04304, "C": 0.04317999, "V": 766.06222713, "T": "2017-11-30T02:15:00", "BV": 33.02509305}, {"O": 0.04317999, "H": 0.04336418, "L": 0.04317999, "C": 0.04318001, "V": 551.71582703, "T": "2017-11-30T02:20:00", "BV": 23.83052881}, {"O": 0.0432964, "H": 0.04329999, "L": 0.04286356, "C": 0.04299702, "V": 986.95235277, "T": "2017-11-30T02:25:00", "BV": 42.48019197}, {"O": 0.04294334, "H": 0.04312223, "L": 0.04285426, "C": 0.04288889, "V": 826.66737248, "T": "2017-11-30T02:30:00", "BV": 35.53153709}, {"O": 0.0428889, "H": 0.04312212, "L": 0.0428887, "C": 0.0428887, "V": 415.88062063, "T": "2017-11-30T02:35:00", "BV": 17.84429221}, {"O": 0.04288872, "H": 0.04288872, "L": 0.042888, "C": 0.042888, "V": 207.03162917, "T": "2017-11-30T02:40:00", "BV": 8.87925217}, {"O": 0.04288868, "H": 0.04288868, "L": 0.04283, "C": 0.04286, "V": 109.62605828, "T": "2017-11-30T02:45:00", "BV": 4.69975635}, {"O": 0.04286, "H": 0.0428881, "L": 0.0427974, "C": 0.04282105, "V": 378.26222187, "T": "2017-11-30T02:50:00", "BV": 16.20887568}, {"O": 0.04282105, "H": 0.0428881, "L": 0.04282105, "C": 0.04283561, "V": 456.8195473, "T": "2017-11-30T02:55:00", "BV": 19.5646559}, {"O": 0.04283561, "H": 0.04288814, "L": 0.04282107, "C": 0.04282107, "V": 421.61516528, "T": "2017-11-30T03:00:00", "BV": 18.07221792}, {"O": 0.04282107, "H": 0.04321248, "L": 0.04282107, "C": 0.04321236, "V": 1090.19874232, "T": "2017-11-30T03:05:00", "BV": 46.97694655}, {"O": 0.04321236, "H": 0.04326455, "L": 0.04321236, "C": 0.04326449, "V": 1280.40337386, "T": "2017-11-30T03:10:00", "BV": 55.37824784}, {"O": 0.04326439, "H": 0.0434881, "L": 0.04326438, "C": 0.04334198, "V": 497.67059206, "T": "2017-11-30T03:15:00", "BV": 21.55083046}, {"O": 0.04334198, "H": 0.04346987, "L": 0.04334198, "C": 0.04334198, "V": 1127.55007043, "T": "2017-11-30T03:20:00", "BV": 48.87455068}, {"O": 0.04334198, "H": 0.04334452, "L": 0.04334198, "C": 0.043342, "V": 572.57226395, "T": "2017-11-30T03:25:00", "BV": 24.81643295}, {"O": 0.04334199, "H": 0.04346948, "L": 0.04334198, "C": 0.04334199, "V": 641.96636396, "T": "2017-11-30T03:30:00", "BV": 27.82583887}, {"O": 0.04339, "H": 0.04346995, "L": 0.04334199, "C": 0.04346988, "V": 803.71859339, "T": "2017-11-30T03:35:00", "BV": 34.87526562}, {"O": 0.04339002, "H": 0.04346987, "L": 0.04326449, "C": 0.04326449, "V": 758.50193895, "T": "2017-11-30T03:40:00", "BV": 32.89596251}, {"O": 0.04334001, "H": 0.04338995, "L": 0.04320507, "C": 0.04326437, "V": 243.88953072, "T": "2017-11-30T03:45:00", "BV": 10.55572498}, {"O": 0.04326437, "H": 0.0434, "L": 0.0432, "C": 0.04339552, "V": 664.61044474, "T": "2017-11-30T03:50:00", "BV": 28.8065596}, {"O": 0.04339552, "H": 0.04346988, "L": 0.04314659, "C": 0.04339998, "V": 510.15790183, "T": "2017-11-30T03:55:00", "BV": 22.13173295}, {"O": 0.04339998, "H": 0.04346984, "L": 0.04310588, "C": 0.0431466, "V": 189.09616933, "T": "2017-11-30T04:00:00", "BV": 8.17629558}, {"O": 0.0431466, "H": 0.04339974, "L": 0.04314659, "C": 0.04335599, "V": 297.89210749, "T": "2017-11-30T04:05:00", "BV": 12.88075951}, {"O": 0.04315001, "H": 0.04335599, "L": 0.04314659, "C": 0.04314659, "V": 126.38200302, "T": "2017-11-30T04:10:00", "BV": 5.45892913}, {"O": 0.04332, "H": 0.04335591, "L": 0.04311004, "C": 0.04311004, "V": 185.29829637, "T": "2017-11-30T04:15:00", "BV": 8.01406387}, {"O": 0.04311004, "H": 0.04314658, "L": 0.04299266, "C": 0.04311803, "V": 360.33936981, "T": "2017-11-30T04:20:00", "BV": 15.52644159}, {"O": 0.04311803, "H": 0.04311803, "L": 0.0428881, "C": 0.04296197, "V": 164.476557, "T": "2017-11-30T04:25:00", "BV": 7.07569401}, {"O": 0.04296197, "H": 0.04299998, "L": 0.04287864, "C": 0.0428881, "V": 397.12595892, "T": "2017-11-30T04:30:00", "BV": 17.03452765}, {"O": 0.04288476, "H": 0.04288476, "L": 0.04285952, "C": 0.04285971, "V": 391.16153497, "T": "2017-11-30T04:35:00", "BV": 16.76943189}, {"O": 0.04285971, "H": 0.04286999, "L": 0.04285971, "C": 0.0428685, "V": 429.97734948, "T": "2017-11-30T04:40:00", "BV": 18.4296221}, {"O": 0.042865, "H": 0.04286849, "L": 0.0427333, "C": 0.04277996, "V": 249.29731653, "T": "2017-11-30T04:45:00", "BV": 10.66979438}, {"O": 0.0427391, "H": 0.04286959, "L": 0.04273149, "C": 0.04284889, "V": 356.8378911, "T": "2017-11-30T04:50:00", "BV": 15.26559668}, {"O": 0.04284889, "H": 0.04288476, "L": 0.04276289, "C": 0.0427629, "V": 201.06759894, "T": "2017-11-30T04:55:00", "BV": 8.60924037}, {"O": 0.04288475, "H": 0.0428881, "L": 0.04274, "C": 0.0428799, "V": 103.648452, "T": "2017-11-30T05:00:00", "BV": 4.43889975}, {"O": 0.0428799, "H": 0.04288476, "L": 0.04274, "C": 0.04288455, "V": 81.20821349, "T": "2017-11-30T05:05:00", "BV": 3.47766354}, {"O": 0.04274001, "H": 0.04327997, "L": 0.04274, "C": 0.0428, "V": 373.22746602, "T": "2017-11-30T05:10:00", "BV": 16.01156943}, {"O": 0.04289994, "H": 0.04310253, "L": 0.04274003, "C": 0.04309994, "V": 183.13447832, "T": "2017-11-30T05:15:00", "BV": 7.84198883}, {"O": 0.042805, "H": 0.0430999, "L": 0.042805, "C": 0.04288542, "V": 68.85689998, "T": "2017-11-30T05:20:00", "BV": 2.95228465}, {"O": 0.04288544, "H": 0.04318899, "L": 0.04288544, "C": 0.0429999, "V": 198.47775466, "T": "2017-11-30T05:25:00", "BV": 8.53450107}, {"O": 0.0429999, "H": 0.04309418, "L": 0.04290241, "C": 0.04305838, "V": 113.67916381, "T": "2017-11-30T05:30:00", "BV": 4.88786673}, {"O": 0.04305837, "H": 0.04305839, "L": 0.0428193, "C": 0.04304001, "V": 753.06220552, "T": "2017-11-30T05:35:00", "BV": 32.3286754}, {"O": 0.043, "H": 0.04315001, "L": 0.04281986, "C": 0.04314629, "V": 164.10602008, "T": "2017-11-30T05:40:00", "BV": 7.05377597}, {"O": 0.043, "H": 0.043189, "L": 0.04282042, "C": 0.04297601, "V": 508.46188257, "T": "2017-11-30T05:45:00", "BV": 21.84312625}, {"O": 0.04282105, "H": 0.04313102, "L": 0.04258894, "C": 0.04258894, "V": 718.74092684, "T": "2017-11-30T05:50:00", "BV": 30.74059019}, {"O": 0.04273149, "H": 0.04277, "L": 0.04254211, "C": 0.04277, "V": 555.42998563, "T": "2017-11-30T05:55:00", "BV": 23.65395493}, {"O": 0.04276999, "H": 0.0430998, "L": 0.04254211, "C": 0.04282042, "V": 130.80705341, "T": "2017-11-30T06:00:00", "BV": 5.5839423}, {"O": 0.0428, "H": 0.0430999, "L": 0.04270001, "C": 0.04270002, "V": 646.4009256, "T": "2017-11-30T06:05:00", "BV": 27.6686567}, {"O": 0.04275791, "H": 0.04309982, "L": 0.04270001, "C": 0.04280095, "V": 350.44188319, "T": "2017-11-30T06:10:00", "BV": 14.99011364}, {"O": 0.042847, "H": 0.04309896, "L": 0.0425, "C": 0.04280758, "V": 1499.95574441, "T": "2017-11-30T06:15:00", "BV": 64.16739887}, {"O": 0.04250005, "H": 0.04298296, "L": 0.04250005, "C": 0.04291997, "V": 187.25966554, "T": "2017-11-30T06:20:00", "BV": 8.00798393}, {"O": 0.04259, "H": 0.043, "L": 0.04259, "C": 0.04269445, "V": 336.83543103, "T": "2017-11-30T06:25:00", "BV": 14.430059}, {"O": 0.04269455, "H": 0.04309934, "L": 0.04269445, "C": 0.04290001, "V": 332.41268594, "T": "2017-11-30T06:30:00", "BV": 14.25663386}, {"O": 0.04290001, "H": 0.042999, "L": 0.0428, "C": 0.0428108, "V": 244.34302338, "T": "2017-11-30T06:35:00", "BV": 10.49712997}, {"O": 0.042811, "H": 0.042811, "L": 0.04255018, "C": 0.04258, "V": 587.02993835, "T": "2017-11-30T06:40:00", "BV": 25.08440835}, {"O": 0.04258, "H": 0.04279328, "L": 0.04255, "C": 0.0426, "V": 633.08076893, "T": "2017-11-30T06:45:00", "BV": 26.953429}, {"O": 0.0426, "H": 0.04268, "L": 0.042505, "C": 0.04253, "V": 1075.2781189, "T": "2017-11-30T06:50:00", "BV": 45.7629127}, {"O": 0.04253, "H": 0.04278987, "L": 0.04250003, "C": 0.04250003, "V": 274.38965174, "T": "2017-11-30T06:55:00", "BV": 11.6726003}, {"O": 0.04267, "H": 0.04291994, "L": 0.04250003, "C": 0.04267004, "V": 280.45214594, "T": "2017-11-30T07:00:00", "BV": 11.96597077}, {"O": 0.04284182, "H": 0.04291994, "L": 0.04267004, "C": 0.04271279, "V": 177.87815834, "T": "2017-11-30T07:05:00", "BV": 7.61542042}, {"O": 0.04291994, "H": 0.043, "L": 0.04264276, "C": 0.04291, "V": 407.63838207, "T": "2017-11-30T07:10:00", "BV": 17.44920399}, {"O": 0.04291, "H": 0.043, "L": 0.04274821, "C": 0.042986, "V": 209.110481, "T": "2017-11-30T07:15:00", "BV": 8.97592276}, {"O": 0.042986, "H": 0.04333086, "L": 0.042986, "C": 0.0431, "V": 151.92624716, "T": "2017-11-30T07:20:00", "BV": 6.55244617}, {"O": 0.0431, "H": 0.04328547, "L": 0.043, "C": 0.0431, "V": 107.41441808, "T": "2017-11-30T07:25:00", "BV": 4.63413559}, {"O": 0.04313509, "H": 0.0433, "L": 0.0431, "C": 0.04310011, "V": 179.11913239, "T": "2017-11-30T07:30:00", "BV": 7.73281866}, {"O": 0.04310011, "H": 0.0433, "L": 0.04310011, "C": 0.04310225, "V": 183.34516308, "T": "2017-11-30T07:35:00", "BV": 7.91685002}, {"O": 0.0431022, "H": 0.0434, "L": 0.0431011, "C": 0.0432, "V": 173.22729225, "T": "2017-11-30T07:40:00", "BV": 7.48022985}, {"O": 0.0433, "H": 0.04339998, "L": 0.0431124, "C": 0.04311244, "V": 99.87359679, "T": "2017-11-30T07:45:00", "BV": 4.3197895}, {"O": 0.04311243, "H": 0.04334997, "L": 0.0431124, "C": 0.04334997, "V": 134.40200181, "T": "2017-11-30T07:50:00", "BV": 5.79491594}, {"O": 0.04315, "H": 0.043365, "L": 0.04311242, "C": 0.0432468, "V": 135.3585235, "T": "2017-11-30T07:55:00", "BV": 5.85701352}, {"O": 0.04319, "H": 0.0432468, "L": 0.04319, "C": 0.0432, "V": 211.3120005, "T": "2017-11-30T08:00:00", "BV": 9.12949766}, {"O": 0.04320016, "H": 0.04334897, "L": 0.04310102, "C": 0.04310102, "V": 249.26650165, "T": "2017-11-30T08:05:00", "BV": 10.76999597}, {"O": 0.04310102, "H": 0.04328994, "L": 0.04310101, "C": 0.04319998, "V": 167.13220815, "T": "2017-11-30T08:10:00", "BV": 7.21167527}, {"O": 0.04319998, "H": 0.0432, "L": 0.04315684, "C": 0.04315684, "V": 18.24545779, "T": "2017-11-30T08:15:00", "BV": 0.7878848}, {"O": 0.04315684, "H": 0.04328994, "L": 0.0431568, "C": 0.04326634, "V": 282.96916645, "T": "2017-11-30T08:45:00", "BV": 12.24138107}, {"O": 0.04328994, "H": 0.04328994, "L": 0.04326634, "C": 0.04328991, "V": 198.93545407, "T": "2017-11-30T08:50:00", "BV": 8.61176403}, {"O": 0.04328991, "H": 0.04334887, "L": 0.04326631, "C": 0.0433, "V": 368.67695691, "T": "2017-11-30T08:55:00", "BV": 15.95962958}, {"O": 0.0433, "H": 0.0435, "L": 0.04320001, "C": 0.04342724, "V": 211.21723962, "T": "2017-11-30T09:00:00", "BV": 9.16619282}, {"O": 0.0433002, "H": 0.0435, "L": 0.0433002, "C": 0.04347003, "V": 78.84011732, "T": "2017-11-30T09:05:00", "BV": 3.42581742}, {"O": 0.04349329, "H": 0.04360592, "L": 0.04346999, "C": 0.04360591, "V": 140.18604912, "T": "2017-11-30T09:10:00", "BV": 6.10227456}, {"O": 0.04360591, "H": 0.0437, "L": 0.04360588, "C": 0.04363, "V": 173.14300575, "T": "2017-11-30T09:15:00", "BV": 7.55250749}, {"O": 0.04365635, "H": 0.04371, "L": 0.04365635, "C": 0.0437, "V": 153.31572436, "T": "2017-11-30T09:20:00", "BV": 6.69737577}, {"O": 0.043672, "H": 0.04390822, "L": 0.043672, "C": 0.04389962, "V": 220.46320936, "T": "2017-11-30T09:25:00", "BV": 9.63796531}, {"O": 0.0438, "H": 0.04399999, "L": 0.04372005, "C": 0.04399497, "V": 384.02476669, "T": "2017-11-30T09:30:00", "BV": 16.84189073}, {"O": 0.04399497, "H": 0.044, "L": 0.0438, "C": 0.04380001, "V": 406.8764137, "T": "2017-11-30T09:35:00", "BV": 17.86395418}, {"O": 0.04380001, "H": 0.04398, "L": 0.04380001, "C": 0.04398, "V": 160.76892061, "T": "2017-11-30T09:40:00", "BV": 7.05196775}, {"O": 0.04393999, "H": 0.0441, "L": 0.04393993, "C": 0.0441, "V": 411.49495821, "T": "2017-11-30T09:45:00", "BV": 18.10217203}, {"O": 0.04410019, "H": 0.04420136, "L": 0.04393997, "C": 0.04406078, "V": 313.02563953, "T": "2017-11-30T09:50:00", "BV": 13.8119451}, {"O": 0.0441, "H": 0.04410487, "L": 0.04375, "C": 0.04377001, "V": 300.03053466, "T": "2017-11-30T09:55:00", "BV": 13.20196713}, {"O": 0.04393989, "H": 0.04408995, "L": 0.04377, "C": 0.0438433, "V": 450.96978377, "T": "2017-11-30T10:00:00", "BV": 19.82302461}, {"O": 0.0438433, "H": 0.04384331, "L": 0.04372006, "C": 0.04372006, "V": 176.63130914, "T": "2017-11-30T10:05:00", "BV": 7.73092232}, {"O": 0.04372006, "H": 0.04400799, "L": 0.04372, "C": 0.04384329, "V": 211.69498608, "T": "2017-11-30T10:10:00", "BV": 9.27421481}, {"O": 0.04382886, "H": 0.04404582, "L": 0.04377, "C": 0.04399997, "V": 241.47794627, "T": "2017-11-30T10:15:00", "BV": 10.61242964}, {"O": 0.04399984, "H": 0.0440457, "L": 0.04386, "C": 0.04399937, "V": 119.75144632, "T": "2017-11-30T10:20:00", "BV": 5.26637722}, {"O": 0.04396703, "H": 0.04404583, "L": 0.04386001, "C": 0.044, "V": 362.96122185, "T": "2017-11-30T10:25:00", "BV": 15.94490046}, {"O": 0.043956, "H": 0.04400176, "L": 0.043725, "C": 0.0437701, "V": 618.09947261, "T": "2017-11-30T10:30:00", "BV": 27.1357431}, {"O": 0.04385001, "H": 0.04410498, "L": 0.0437701, "C": 0.04400176, "V": 303.18598571, "T": "2017-11-30T10:35:00", "BV": 13.33136843}, {"O": 0.04410499, "H": 0.04410499, "L": 0.04375, "C": 0.04385698, "V": 372.20280592, "T": "2017-11-30T10:40:00", "BV": 16.34297234}, {"O": 0.04375006, "H": 0.044, "L": 0.04375, "C": 0.04385699, "V": 168.2716562, "T": "2017-11-30T10:45:00", "BV": 7.38417126}, {"O": 0.04385699, "H": 0.04401, "L": 0.04385699, "C": 0.04392185, "V": 135.35670685, "T": "2017-11-30T10:50:00", "BV": 5.94928525}, {"O": 0.0439233, "H": 0.0442523, "L": 0.04392185, "C": 0.04415, "V": 489.3821975, "T": "2017-11-30T10:55:00", "BV": 21.55678195}, {"O": 0.04415, "H": 0.04425, "L": 0.04385698, "C": 0.04393038, "V": 462.66212725, "T": "2017-11-30T11:00:00", "BV": 20.33730489}, {"O": 0.04393038, "H": 0.04410998, "L": 0.04385698, "C": 0.04400001, "V": 548.82367711, "T": "2017-11-30T11:05:00", "BV": 24.11718582}, {"O": 0.04400001, "H": 0.04411, "L": 0.04386703, "C": 0.04409998, "V": 281.1939102, "T": "2017-11-30T11:10:00", "BV": 12.38448263}, {"O": 0.04409999, "H": 0.044147, "L": 0.04400025, "C": 0.04412851, "V": 470.40446308, "T": "2017-11-30T11:15:00", "BV": 20.75173502}, {"O": 0.044147, "H": 0.044147, "L": 0.04385698, "C": 0.04386719, "V": 417.89608354, "T": "2017-11-30T11:20:00", "BV": 18.37390524}, {"O": 0.04386719, "H": 0.04407628, "L": 0.04385698, "C": 0.0439, "V": 561.93612437, "T": "2017-11-30T11:25:00", "BV": 24.66330442}, {"O": 0.0439, "H": 0.04407627, "L": 0.04385699, "C": 0.04385699, "V": 308.46698197, "T": "2017-11-30T11:30:00", "BV": 13.56880206}, {"O": 0.04398876, "H": 0.04410025, "L": 0.04385698, "C": 0.04398884, "V": 428.60222216, "T": "2017-11-30T11:35:00", "BV": 18.86723287}, {"O": 0.0439, "H": 0.04407489, "L": 0.04385703, "C": 0.04385703, "V": 137.2175919, "T": "2017-11-30T11:40:00", "BV": 6.03462407}, {"O": 0.04385707, "H": 0.04404999, "L": 0.043784, "C": 0.04390085, "V": 340.90753684, "T": "2017-11-30T11:45:00", "BV": 14.96239055}, {"O": 0.04390085, "H": 0.04397999, "L": 0.04360591, "C": 0.04371341, "V": 299.9260482, "T": "2017-11-30T11:50:00", "BV": 13.13071882}, {"O": 0.04371341, "H": 0.04407489, "L": 0.04371341, "C": 0.04406898, "V": 250.39334526, "T": "2017-11-30T11:55:00", "BV": 11.01100553}, {"O": 0.04406898, "H": 0.044074, "L": 0.0439, "C": 0.04398, "V": 172.80387503, "T": "2017-11-30T12:00:00", "BV": 7.60514382}, {"O": 0.04398, "H": 0.04405194, "L": 0.04385, "C": 0.04391083, "V": 241.02172659, "T": "2017-11-30T12:05:00", "BV": 10.58616691}, {"O": 0.04385, "H": 0.04396494, "L": 0.04377, "C": 0.04382001, "V": 249.7320488, "T": "2017-11-30T12:10:00", "BV": 10.95807966}, {"O": 0.04384685, "H": 0.04395135, "L": 0.04342812, "C": 0.0437, "V": 387.01909562, "T": "2017-11-30T12:15:00", "BV": 16.88883178}, {"O": 0.043865, "H": 0.043865, "L": 0.04348782, "C": 0.0437, "V": 619.82712137, "T": "2017-11-30T12:20:00", "BV": 27.14892059}, {"O": 0.04386, "H": 0.04386496, "L": 0.04343679, "C": 0.04343785, "V": 269.11582168, "T": "2017-11-30T12:25:00", "BV": 11.76767814}, {"O": 0.043605, "H": 0.04374372, "L": 0.043301, "C": 0.04332724, "V": 304.37583741, "T": "2017-11-30T12:30:00", "BV": 13.22850334}, {"O": 0.04349992, "H": 0.04358998, "L": 0.043304, "C": 0.04335, "V": 161.74885915, "T": "2017-11-30T12:35:00", "BV": 7.03127094}, {"O": 0.04355483, "H": 0.04363498, "L": 0.04325252, "C": 0.04354927, "V": 416.84405094, "T": "2017-11-30T12:40:00", "BV": 18.08271895}, {"O": 0.04354927, "H": 0.04362496, "L": 0.04330362, "C": 0.043549, "V": 235.2721259, "T": "2017-11-30T12:45:00", "BV": 10.2499749}, {"O": 0.0436, "H": 0.0436, "L": 0.04325003, "C": 0.04325003, "V": 202.86161109, "T": "2017-11-30T12:50:00", "BV": 8.81233071}, {"O": 0.04327334, "H": 0.04356991, "L": 0.04325501, "C": 0.04354353, "V": 173.28184566, "T": "2017-11-30T12:55:00", "BV": 7.52139143}, {"O": 0.0435435, "H": 0.0436, "L": 0.04328406, "C": 0.04354349, "V": 181.54302257, "T": "2017-11-30T13:00:00", "BV": 7.89326482}, {"O": 0.04335502, "H": 0.04362495, "L": 0.04335502, "C": 0.04351781, "V": 178.53916343, "T": "2017-11-30T13:05:00", "BV": 7.7649002}, {"O": 0.04351781, "H": 0.04362495, "L": 0.0433999, "C": 0.043453, "V": 75.91822954, "T": "2017-11-30T13:10:00", "BV": 3.30111679}, {"O": 0.04359986, "H": 0.04373859, "L": 0.04340055, "C": 0.0434006, "V": 442.92872591, "T": "2017-11-30T13:15:00", "BV": 19.31562652}, {"O": 0.04368997, "H": 0.04368998, "L": 0.0431, "C": 0.04322627, "V": 929.17679631, "T": "2017-11-30T13:20:00", "BV": 40.29058132}, {"O": 0.04322627, "H": 0.04344999, "L": 0.04305526, "C": 0.0433, "V": 858.81184654, "T": "2017-11-30T13:25:00", "BV": 37.16147317}, {"O": 0.0433, "H": 0.04366021, "L": 0.0432, "C": 0.04343343, "V": 490.75029738, "T": "2017-11-30T13:30:00", "BV": 21.29189394}, {"O": 0.04343343, "H": 0.04364143, "L": 0.04311956, "C": 0.04354794, "V": 403.91895363, "T": "2017-11-30T13:35:00", "BV": 17.52360282}, {"O": 0.04354794, "H": 0.04363494, "L": 0.04311962, "C": 0.04320491, "V": 644.22840339, "T": "2017-11-30T13:40:00", "BV": 27.91107847}, {"O": 0.04320491, "H": 0.043665, "L": 0.04315375, "C": 0.043665, "V": 654.05959884, "T": "2017-11-30T13:45:00", "BV": 28.40648333}, {"O": 0.04354397, "H": 0.04384, "L": 0.04330083, "C": 0.0436, "V": 563.14578261, "T": "2017-11-30T13:50:00", "BV": 24.55017953}, {"O": 0.0436, "H": 0.0437979, "L": 0.04323106, "C": 0.04379776, "V": 619.53299949, "T": "2017-11-30T13:55:00", "BV": 26.99554047}, {"O": 0.04338603, "H": 0.04382101, "L": 0.04332111, "C": 0.04342783, "V": 392.34382452, "T": "2017-11-30T14:00:00", "BV": 17.11444331}, {"O": 0.04371035, "H": 0.043992, "L": 0.04342778, "C": 0.0437, "V": 333.35311337, "T": "2017-11-30T14:05:00", "BV": 14.59079596}, {"O": 0.0437, "H": 0.04388, "L": 0.04334, "C": 0.0435001, "V": 376.80607273, "T": "2017-11-30T14:10:00", "BV": 16.40925485}, {"O": 0.04354345, "H": 0.04357007, "L": 0.04310169, "C": 0.0434, "V": 534.22542136, "T": "2017-11-30T14:15:00", "BV": 23.10699605}, {"O": 0.04330002, "H": 0.04387996, "L": 0.04320735, "C": 0.0433, "V": 480.76026015, "T": "2017-11-30T14:20:00", "BV": 20.91990074}, {"O": 0.0433, "H": 0.0434, "L": 0.0432, "C": 0.04336337, "V": 242.93937929, "T": "2017-11-30T14:25:00", "BV": 10.52207988}, {"O": 0.04336337, "H": 0.04370896, "L": 0.04318419, "C": 0.04343, "V": 566.5321047, "T": "2017-11-30T14:30:00", "BV": 24.62060572}, {"O": 0.0436, "H": 0.04370001, "L": 0.04332068, "C": 0.0435, "V": 264.9233781, "T": "2017-11-30T14:35:00", "BV": 11.53244794}, {"O": 0.0435, "H": 0.04366725, "L": 0.04345, "C": 0.04346, "V": 226.15800038, "T": "2017-11-30T14:40:00", "BV": 9.84064562}, {"O": 0.04355, "H": 0.0439, "L": 0.0434551, "C": 0.04374828, "V": 401.37242613, "T": "2017-11-30T14:45:00", "BV": 17.51177898}, {"O": 0.04375001, "H": 0.0441, "L": 0.04356661, "C": 0.04406321, "V": 848.14161513, "T": "2017-11-30T14:50:00", "BV": 37.1943761}, {"O": 0.04380501, "H": 0.0440632, "L": 0.043623, "C": 0.04371, "V": 380.16411929, "T": "2017-11-30T14:55:00", "BV": 16.64059609}, {"O": 0.04363301, "H": 0.0439185, "L": 0.04360001, "C": 0.0439185, "V": 733.81346101, "T": "2017-11-30T15:00:00", "BV": 32.06416946}, {"O": 0.0439185, "H": 0.0439195, "L": 0.04360606, "C": 0.04383808, "V": 900.06545264, "T": "2017-11-30T15:05:00", "BV": 39.45432339}, {"O": 0.04363601, "H": 0.04383809, "L": 0.04363105, "C": 0.04383807, "V": 367.30512873, "T": "2017-11-30T15:10:00", "BV": 16.08075772}, {"O": 0.04383807, "H": 0.04383808, "L": 0.04371003, "C": 0.04375999, "V": 481.49922915, "T": "2017-11-30T15:15:00", "BV": 21.08546807}, {"O": 0.04372023, "H": 0.04383807, "L": 0.0437, "C": 0.04376, "V": 218.56344854, "T": "2017-11-30T15:20:00", "BV": 9.56831263}, {"O": 0.04376, "H": 0.04383807, "L": 0.0437, "C": 0.04379416, "V": 334.74913461, "T": "2017-11-30T15:25:00", "BV": 14.65522109}, {"O": 0.04379416, "H": 0.04383807, "L": 0.0437, "C": 0.0437478, "V": 690.67920972, "T": "2017-11-30T15:30:00", "BV": 30.26109583}, {"O": 0.04379416, "H": 0.04379416, "L": 0.0436, "C": 0.0437101, "V": 245.06875064, "T": "2017-11-30T15:35:00", "BV": 10.71118767}, {"O": 0.0437101, "H": 0.04376556, "L": 0.0437, "C": 0.0437502, "V": 196.91468464, "T": "2017-11-30T15:40:00", "BV": 8.61410113}, {"O": 0.0437502, "H": 0.04378698, "L": 0.043535, "C": 0.04372921, "V": 244.85681082, "T": "2017-11-30T15:45:00", "BV": 10.67926362}, {"O": 0.04353506, "H": 0.04384915, "L": 0.04353506, "C": 0.04383807, "V": 322.25384101, "T": "2017-11-30T15:50:00", "BV": 14.11952824}, {"O": 0.04383807, "H": 0.04383807, "L": 0.04353511, "C": 0.04353512, "V": 220.85433232, "T": "2017-11-30T15:55:00", "BV": 9.65712073}, {"O": 0.04353512, "H": 0.04379258, "L": 0.04353121, "C": 0.0437, "V": 147.55434255, "T": "2017-11-30T16:00:00", "BV": 6.43727263}, {"O": 0.04370001, "H": 0.04375487, "L": 0.043455, "C": 0.04349, "V": 210.80395718, "T": "2017-11-30T16:05:00", "BV": 9.19293904}, {"O": 0.04347501, "H": 0.04360892, "L": 0.04333105, "C": 0.043491, "V": 345.19543262, "T": "2017-11-30T16:10:00", "BV": 15.01428074}, {"O": 0.043491, "H": 0.04363645, "L": 0.04330551, "C": 0.04361, "V": 315.67767761, "T": "2017-11-30T16:15:00", "BV": 13.72166312}, {"O": 0.0436088, "H": 0.0438, "L": 0.04330001, "C": 0.0438, "V": 256.53877841, "T": "2017-11-30T16:20:00", "BV": 11.14811943}, {"O": 0.0438, "H": 0.0438, "L": 0.043505, "C": 0.04379, "V": 199.48029331, "T": "2017-11-30T16:25:00", "BV": 8.71060897}, {"O": 0.04379, "H": 0.04379999, "L": 0.0435, "C": 0.04365, "V": 283.84499912, "T": "2017-11-30T16:30:00", "BV": 12.37187384}, {"O": 0.04364, "H": 0.0438, "L": 0.0435927, "C": 0.0438, "V": 601.11503215, "T": "2017-11-30T16:35:00", "BV": 26.24570032}, {"O": 0.04369002, "H": 0.0438, "L": 0.043642, "C": 0.0437, "V": 168.67373036, "T": "2017-11-30T16:40:00", "BV": 7.38012389}, {"O": 0.0437, "H": 0.04379989, "L": 0.0437, "C": 0.0437001, "V": 174.07474025, "T": "2017-11-30T16:45:00", "BV": 7.61505408}, {"O": 0.04379988, "H": 0.04383807, "L": 0.0437, "C": 0.04381197, "V": 291.34083613, "T": "2017-11-30T16:50:00", "BV": 12.7592451}, {"O": 0.04381197, "H": 0.0439, "L": 0.04381, "C": 0.04382, "V": 413.70868746, "T": "2017-11-30T16:55:00", "BV": 18.13586664}, {"O": 0.04387384, "H": 0.04392855, "L": 0.04382, "C": 0.04391949, "V": 174.69861786, "T": "2017-11-30T17:00:00", "BV": 7.66942567}, {"O": 0.04391801, "H": 0.04396107, "L": 0.04382, "C": 0.04382, "V": 508.26358498, "T": "2017-11-30T17:05:00", "BV": 22.32617107}, {"O": 0.04382, "H": 0.04387632, "L": 0.043815, "C": 0.04381978, "V": 291.72244511, "T": "2017-11-30T17:10:00", "BV": 12.78507345}, {"O": 0.04381979, "H": 0.04387631, "L": 0.04381978, "C": 0.04381979, "V": 394.39157903, "T": "2017-11-30T17:15:00", "BV": 17.28307012}, {"O": 0.04381982, "H": 0.0438758, "L": 0.04381978, "C": 0.04381979, "V": 280.1303568, "T": "2017-11-30T17:20:00", "BV": 12.2819315}, {"O": 0.04381979, "H": 0.04387, "L": 0.04379985, "C": 0.0438, "V": 317.30043873, "T": "2017-11-30T17:25:00", "BV": 13.90954287}, {"O": 0.04386983, "H": 0.04386983, "L": 0.0437, "C": 0.04373995, "V": 341.78642731, "T": "2017-11-30T17:30:00", "BV": 14.97414174}, {"O": 0.04370001, "H": 0.04378978, "L": 0.04358665, "C": 0.04358665, "V": 185.18271508, "T": "2017-11-30T17:35:00", "BV": 8.0841949}, {"O": 0.04359257, "H": 0.0436, "L": 0.04325, "C": 0.04334301, "V": 248.85782348, "T": "2017-11-30T17:40:00", "BV": 10.80798326}, {"O": 0.04327547, "H": 0.04349999, "L": 0.04321989, "C": 0.04348004, "V": 244.05918071, "T": "2017-11-30T17:45:00", "BV": 10.57430895}, {"O": 0.04348497, "H": 0.04355, "L": 0.04325, "C": 0.043465, "V": 145.89610008, "T": "2017-11-30T17:50:00", "BV": 6.33552203}, {"O": 0.043365, "H": 0.04360134, "L": 0.043275, "C": 0.043561, "V": 347.91332271, "T": "2017-11-30T17:55:00", "BV": 15.14496486}, {"O": 0.043561, "H": 0.0437, "L": 0.04336404, "C": 0.04360132, "V": 149.52081928, "T": "2017-11-30T18:00:00", "BV": 6.5169956}, {"O": 0.0436013, "H": 0.0437, "L": 0.043295, "C": 0.04367688, "V": 266.77143217, "T": "2017-11-30T18:05:00", "BV": 11.59671602}, {"O": 0.04367688, "H": 0.04367693, "L": 0.04332216, "C": 0.04350731, "V": 192.77240605, "T": "2017-11-30T18:10:00", "BV": 8.3868133}, {"O": 0.04350731, "H": 0.0437, "L": 0.04332054, "C": 0.04350735, "V": 205.22547152, "T": "2017-11-30T18:15:00", "BV": 8.94571164}, {"O": 0.043695, "H": 0.04387, "L": 0.04350735, "C": 0.04387, "V": 494.85542116, "T": "2017-11-30T18:20:00", "BV": 21.6454809}, {"O": 0.04374831, "H": 0.04387, "L": 0.04355828, "C": 0.043867, "V": 198.35618672, "T": "2017-11-30T18:25:00", "BV": 8.68621201}, {"O": 0.04387, "H": 0.04387632, "L": 0.04374, "C": 0.04387632, "V": 139.58278762, "T": "2017-11-30T18:30:00", "BV": 6.12238403}, {"O": 0.04387632, "H": 0.04387632, "L": 0.0437689, "C": 0.04382201, "V": 356.59380321, "T": "2017-11-30T18:35:00", "BV": 15.63568285}, {"O": 0.04387631, "H": 0.04387631, "L": 0.04377, "C": 0.04383563, "V": 300.66328256, "T": "2017-11-30T18:40:00", "BV": 13.18693343}, {"O": 0.04381377, "H": 0.04387631, "L": 0.04377, "C": 0.043869, "V": 116.17185261, "T": "2017-11-30T18:45:00", "BV": 5.0957848}, {"O": 0.043869, "H": 0.043869, "L": 0.043552, "C": 0.04376, "V": 141.58422046, "T": "2017-11-30T18:50:00", "BV": 6.19749227}, {"O": 0.04355207, "H": 0.04383798, "L": 0.04355206, "C": 0.0438, "V": 261.73987205, "T": "2017-11-30T18:55:00", "BV": 11.43162608}, {"O": 0.0438, "H": 0.043864, "L": 0.04359701, "C": 0.04361, "V": 111.058323, "T": "2017-11-30T19:00:00", "BV": 4.85389559}, {"O": 0.043807, "H": 0.04387, "L": 0.04360503, "C": 0.04387, "V": 152.38337624, "T": "2017-11-30T19:05:00", "BV": 6.67025036}, {"O": 0.04361505, "H": 0.04387, "L": 0.04361505, "C": 0.043616, "V": 138.22302944, "T": "2017-11-30T19:10:00", "BV": 6.04128626}, {"O": 0.043616, "H": 0.04383999, "L": 0.0435, "C": 0.04350115, "V": 271.89705131, "T": "2017-11-30T19:15:00", "BV": 11.85609541}, {"O": 0.04350115, "H": 0.04379999, "L": 0.04340694, "C": 0.04355034, "V": 166.94568883, "T": "2017-11-30T19:20:00", "BV": 7.28672943}, {"O": 0.04376095, "H": 0.0438, "L": 0.04355044, "C": 0.04379999, "V": 189.45823764, "T": "2017-11-30T19:25:00", "BV": 8.28883541}, {"O": 0.0438, "H": 0.04387, "L": 0.04355322, "C": 0.043797, "V": 1055.93884656, "T": "2017-11-30T19:30:00", "BV": 46.25870333}, {"O": 0.043797, "H": 0.04385998, "L": 0.043552, "C": 0.04377038, "V": 125.09133195, "T": "2017-11-30T19:35:00", "BV": 5.47673653}, {"O": 0.04385987, "H": 0.04387219, "L": 0.04377038, "C": 0.0437704, "V": 170.2291038, "T": "2017-11-30T19:40:00", "BV": 7.46551291}, {"O": 0.0437705, "H": 0.04389998, "L": 0.0437704, "C": 0.04387632, "V": 381.91604243, "T": "2017-11-30T19:45:00", "BV": 16.75418258}, {"O": 0.04389998, "H": 0.04395004, "L": 0.04382, "C": 0.04395004, "V": 328.83171133, "T": "2017-11-30T19:50:00", "BV": 14.4486533}, {"O": 0.04393, "H": 0.044, "L": 0.04393, "C": 0.04399999, "V": 725.06344609, "T": "2017-11-30T19:55:00", "BV": 31.87848299}, {"O": 0.04399999, "H": 0.04422, "L": 0.04399999, "C": 0.0442, "V": 436.71003469, "T": "2017-11-30T20:00:00", "BV": 19.26380542}, {"O": 0.04420392, "H": 0.0445, "L": 0.04414747, "C": 0.04436199, "V": 1118.66305118, "T": "2017-11-30T20:05:00", "BV": 49.56867657}, {"O": 0.044362, "H": 0.044362, "L": 0.04410543, "C": 0.0442491, "V": 350.48440322, "T": "2017-11-30T20:10:00", "BV": 15.49832635}, {"O": 0.04416012, "H": 0.04436099, "L": 0.04411851, "C": 0.0443199, "V": 316.66996572, "T": "2017-11-30T20:15:00", "BV": 14.01153298}, {"O": 0.0443199, "H": 0.04436012, "L": 0.04410543, "C": 0.04410544, "V": 267.18689641, "T": "2017-11-30T20:20:00", "BV": 11.81246416}, {"O": 0.04410544, "H": 0.04424, "L": 0.04393, "C": 0.044, "V": 450.37063651, "T": "2017-11-30T20:25:00", "BV": 19.84762193}, {"O": 0.044, "H": 0.0443199, "L": 0.04393, "C": 0.04410012, "V": 301.88606952, "T": "2017-11-30T20:30:00", "BV": 13.32521818}, {"O": 0.04410012, "H": 0.0443666, "L": 0.04410011, "C": 0.04436194, "V": 634.97526239, "T": "2017-11-30T20:35:00", "BV": 28.1446042}, {"O": 0.04436194, "H": 0.0444, "L": 0.04410001, "C": 0.04410501, "V": 429.76155311, "T": "2017-11-30T20:40:00", "BV": 19.06421902}, {"O": 0.04436012, "H": 0.0444006, "L": 0.04412, "C": 0.0443, "V": 180.33145179, "T": "2017-11-30T20:45:00", "BV": 7.99437887}, {"O": 0.0443, "H": 0.0444006, "L": 0.0442, "C": 0.0444006, "V": 138.09970885, "T": "2017-11-30T20:50:00", "BV": 6.11642854}, {"O": 0.0444006, "H": 0.044442, "L": 0.0444, "C": 0.04443451, "V": 250.92111894, "T": "2017-11-30T20:55:00", "BV": 11.14516078}, {"O": 0.04444199, "H": 0.04457866, "L": 0.0441, "C": 0.04439496, "V": 645.74829232, "T": "2017-11-30T21:00:00", "BV": 28.70977279}, {"O": 0.04439495, "H": 0.04445987, "L": 0.0443701, "C": 0.04438, "V": 153.24443082, "T": "2017-11-30T21:05:00", "BV": 6.80318592}, {"O": 0.0444, "H": 0.04448999, "L": 0.044113, "C": 0.04438205, "V": 295.54913414, "T": "2017-11-30T21:10:00", "BV": 13.10128526}, {"O": 0.044372, "H": 0.044447, "L": 0.04418025, "C": 0.0443999, "V": 229.10260954, "T": "2017-11-30T21:15:00", "BV": 10.16693623}, {"O": 0.04444699, "H": 0.04458018, "L": 0.04434763, "C": 0.04448996, "V": 156.22690449, "T": "2017-11-30T21:20:00", "BV": 6.94515017}, {"O": 0.04448996, "H": 0.04452954, "L": 0.04412501, "C": 0.04452941, "V": 208.205817, "T": "2017-11-30T21:25:00", "BV": 9.22417206}, {"O": 0.04434763, "H": 0.0445818, "L": 0.04434763, "C": 0.04452933, "V": 292.61373536, "T": "2017-11-30T21:30:00", "BV": 13.02703988}, {"O": 0.04452933, "H": 0.044575, "L": 0.04452933, "C": 0.04457, "V": 191.67984524, "T": "2017-11-30T21:35:00", "BV": 8.54017373}, {"O": 0.04457, "H": 0.044572, "L": 0.04452933, "C": 0.04452933, "V": 322.88376383, "T": "2017-11-30T21:40:00", "BV": 14.38040057}, {"O": 0.04452933, "H": 0.04452934, "L": 0.04431092, "C": 0.04447403, "V": 200.82669642, "T": "2017-11-30T21:45:00", "BV": 8.92438383}, {"O": 0.04447403, "H": 0.04447403, "L": 0.04412596, "C": 0.04438999, "V": 192.36099207, "T": "2017-11-30T21:50:00", "BV": 8.52219853}, {"O": 0.04438999, "H": 0.04455, "L": 0.04431104, "C": 0.04440001, "V": 143.47757487, "T": "2017-11-30T21:55:00", "BV": 6.37937124}, {"O": 0.04449998, "H": 0.04454997, "L": 0.0444, "C": 0.04448403, "V": 191.16800614, "T": "2017-11-30T22:00:00", "BV": 8.490496}, {"O": 0.04448403, "H": 0.04458187, "L": 0.0444, "C": 0.0445818, "V": 120.1582898, "T": "2017-11-30T22:05:00", "BV": 5.34529565}, {"O": 0.0445818, "H": 0.04459999, "L": 0.04429372, "C": 0.04436859, "V": 306.75298619, "T": "2017-11-30T22:10:00", "BV": 13.62877278}, {"O": 0.04438374, "H": 0.04448706, "L": 0.04415256, "C": 0.04415259, "V": 198.23118652, "T": "2017-11-30T22:15:00", "BV": 8.7840418}, {"O": 0.0443145, "H": 0.04448663, "L": 0.044148, "C": 0.04426522, "V": 243.96795066, "T": "2017-11-30T22:20:00", "BV": 10.81666994}, {"O": 0.0442, "H": 0.04439999, "L": 0.04401594, "C": 0.044125, "V": 442.1300724, "T": "2017-11-30T22:25:00", "BV": 19.56488312}, {"O": 0.044125, "H": 0.0444, "L": 0.0441135, "C": 0.0444, "V": 288.38977303, "T": "2017-11-30T22:30:00", "BV": 12.77778081}, {"O": 0.0444, "H": 0.04446899, "L": 0.044123, "C": 0.04446899, "V": 146.40009693, "T": "2017-11-30T22:35:00", "BV": 6.49078629}, {"O": 0.04438797, "H": 0.04452753, "L": 0.0441, "C": 0.04417591, "V": 483.35506843, "T": "2017-11-30T22:40:00", "BV": 21.39133426}, {"O": 0.04417591, "H": 0.04449531, "L": 0.04417591, "C": 0.04419998, "V": 232.93761362, "T": "2017-11-30T22:45:00", "BV": 10.3196363}, {"O": 0.04419994, "H": 0.04443799, "L": 0.04419994, "C": 0.04419995, "V": 251.47911537, "T": "2017-11-30T22:50:00", "BV": 11.11854101}, {"O": 0.04419995, "H": 0.04442997, "L": 0.04419994, "C": 0.04433252, "V": 187.09894614, "T": "2017-11-30T22:55:00", "BV": 8.29012679}, {"O": 0.04433252, "H": 0.04433254, "L": 0.04419994, "C": 0.0443111, "V": 260.53404174, "T": "2017-11-30T23:00:00", "BV": 11.52520451}, {"O": 0.04431109, "H": 0.0443111, "L": 0.04408695, "C": 0.04408695, "V": 351.73540859, "T": "2017-11-30T23:05:00", "BV": 15.54250496}, {"O": 0.04408695, "H": 0.04428999, "L": 0.04396844, "C": 0.04396844, "V": 344.57697002, "T": "2017-11-30T23:10:00", "BV": 15.17800103}, {"O": 0.04399761, "H": 0.04416975, "L": 0.04381665, "C": 0.04399, "V": 482.34268396, "T": "2017-11-30T23:15:00", "BV": 21.17881991}, {"O": 0.04395066, "H": 0.04404235, "L": 0.04376217, "C": 0.04381665, "V": 255.22371504, "T": "2017-11-30T23:20:00", "BV": 11.20293023}, {"O": 0.04399999, "H": 0.04404235, "L": 0.04375552, "C": 0.0438, "V": 169.34339095, "T": "2017-11-30T23:25:00", "BV": 7.43278637}, {"O": 0.0438, "H": 0.0438, "L": 0.04356173, "C": 0.04374553, "V": 556.92685742, "T": "2017-11-30T23:30:00", "BV": 24.35135703}, {"O": 0.04374553, "H": 0.044, "L": 0.04362999, "C": 0.04374229, "V": 231.0742716, "T": "2017-11-30T23:35:00", "BV": 10.12185856}, {"O": 0.04374229, "H": 0.043905, "L": 0.043623, "C": 0.04362998, "V": 335.66455559, "T": "2017-11-30T23:40:00", "BV": 14.67237441}, {"O": 0.04362998, "H": 0.04394799, "L": 0.04350935, "C": 0.04359198, "V": 125.91447828, "T": "2017-11-30T23:45:00", "BV": 5.49908122}, {"O": 0.04354756, "H": 0.0437, "L": 0.04350001, "C": 0.04359372, "V": 211.07535067, "T": "2017-11-30T23:50:00", "BV": 9.19841851}, {"O": 0.04359372, "H": 0.04370013, "L": 0.04352001, "C": 0.04355515, "V": 193.17432681, "T": "2017-11-30T23:55:00", "BV": 8.42118882}, {"O": 0.04355507, "H": 0.04369995, "L": 0.0435, "C": 0.04350005, "V": 205.70855913, "T": "2017-12-01T00:00:00", "BV": 8.95490084}, {"O": 0.04351, "H": 0.04369985, "L": 0.0435, "C": 0.04350005, "V": 295.52679825, "T": "2017-12-01T00:05:00", "BV": 12.88432186}, {"O": 0.04369985, "H": 0.04369985, "L": 0.04350004, "C": 0.04356009, "V": 205.32460892, "T": "2017-12-01T00:10:00", "BV": 8.95091362}, {"O": 0.04357005, "H": 0.04369996, "L": 0.04350003, "C": 0.04369996, "V": 655.49531327, "T": "2017-12-01T00:15:00", "BV": 28.61509437}, {"O": 0.04369996, "H": 0.0438191, "L": 0.04352002, "C": 0.04381891, "V": 393.40285368, "T": "2017-12-01T00:20:00", "BV": 17.16704075}, {"O": 0.04381886, "H": 0.04381909, "L": 0.04352001, "C": 0.04352001, "V": 264.8889458, "T": "2017-12-01T00:25:00", "BV": 11.55110344}, {"O": 0.04352001, "H": 0.04377376, "L": 0.04332937, "C": 0.0433598, "V": 410.93127716, "T": "2017-12-01T00:30:00", "BV": 17.85668344}, {"O": 0.0433598, "H": 0.04344999, "L": 0.0432, "C": 0.04335972, "V": 436.04703611, "T": "2017-12-01T00:35:00", "BV": 18.88677542}, {"O": 0.04335976, "H": 0.0437, "L": 0.04328966, "C": 0.043679, "V": 452.81450808, "T": "2017-12-01T00:40:00", "BV": 19.65983257}, {"O": 0.04340004, "H": 0.04368879, "L": 0.04340004, "C": 0.0435, "V": 243.28538917, "T": "2017-12-01T00:45:00", "BV": 10.61991413}, {"O": 0.04367875, "H": 0.04367875, "L": 0.04338022, "C": 0.0434001, "V": 171.8078538, "T": "2017-12-01T00:50:00", "BV": 7.46730744}, {"O": 0.0434001, "H": 0.043635, "L": 0.0434001, "C": 0.04361509, "V": 243.45554872, "T": "2017-12-01T00:55:00", "BV": 10.58477166}, {"O": 0.04341296, "H": 0.04382001, "L": 0.04341296, "C": 0.04381322, "V": 311.64280009, "T": "2017-12-01T01:00:00", "BV": 13.62034248}, {"O": 0.0438132, "H": 0.04381323, "L": 0.04348254, "C": 0.04361516, "V": 76.91430019, "T": "2017-12-01T01:05:00", "BV": 3.35465459}, {"O": 0.04361516, "H": 0.04361516, "L": 0.04338001, "C": 0.04361516, "V": 198.4870288, "T": "2017-12-01T01:10:00", "BV": 8.63857425}, {"O": 0.04361516, "H": 0.043749, "L": 0.0434825, "C": 0.0435, "V": 91.09497397, "T": "2017-12-01T01:15:00", "BV": 3.96363968}, {"O": 0.0435, "H": 0.0438, "L": 0.0434825, "C": 0.04355601, "V": 105.53990937, "T": "2017-12-01T01:20:00", "BV": 4.61217585}, {"O": 0.04355602, "H": 0.04385016, "L": 0.04355601, "C": 0.04374192, "V": 120.39217554, "T": "2017-12-01T01:25:00", "BV": 5.26116233}, {"O": 0.0438, "H": 0.04388533, "L": 0.04366103, "C": 0.0438, "V": 179.79179677, "T": "2017-12-01T01:30:00", "BV": 7.87817589}, {"O": 0.0438, "H": 0.04388533, "L": 0.04367223, "C": 0.04380856, "V": 187.26008599, "T": "2017-12-01T01:35:00", "BV": 8.19339516}, {"O": 0.04380856, "H": 0.0439, "L": 0.04367368, "C": 0.04372406, "V": 86.18027269, "T": "2017-12-01T01:40:00", "BV": 3.77380029}, {"O": 0.043889, "H": 0.04389, "L": 0.0437, "C": 0.04370506, "V": 112.56688384, "T": "2017-12-01T01:45:00", "BV": 4.93572637}, {"O": 0.04388899, "H": 0.04398784, "L": 0.04370507, "C": 0.0438, "V": 245.18045131, "T": "2017-12-01T01:50:00", "BV": 10.75000346}, {"O": 0.04398699, "H": 0.04399997, "L": 0.04379003, "C": 0.04379004, "V": 260.43127345, "T": "2017-12-01T01:55:00", "BV": 11.41913887}, {"O": 0.04379004, "H": 0.04396494, "L": 0.04379004, "C": 0.0437902, "V": 321.61296303, "T": "2017-12-01T02:00:00", "BV": 14.09315244}, {"O": 0.0437902, "H": 0.04399999, "L": 0.0437902, "C": 0.04390665, "V": 121.14655674, "T": "2017-12-01T02:05:00", "BV": 5.31999115}, {"O": 0.04399999, "H": 0.044, "L": 0.0438101, "C": 0.04389898, "V": 251.35002079, "T": "2017-12-01T02:10:00", "BV": 11.04216813}, {"O": 0.04389898, "H": 0.044, "L": 0.04379016, "C": 0.04395, "V": 193.23174939, "T": "2017-12-01T02:15:00", "BV": 8.48134681}, {"O": 0.04395, "H": 0.0442, "L": 0.0437951, "C": 0.0441446, "V": 424.45770279, "T": "2017-12-01T02:20:00", "BV": 18.69735494}, {"O": 0.0441446, "H": 0.04419999, "L": 0.04395505, "C": 0.04395505, "V": 140.16843177, "T": "2017-12-01T02:25:00", "BV": 6.18374577}, {"O": 0.04410696, "H": 0.0441209, "L": 0.04395505, "C": 0.044, "V": 73.46877134, "T": "2017-12-01T02:30:00", "BV": 3.23890433}, {"O": 0.044, "H": 0.0441, "L": 0.04391871, "C": 0.04395504, "V": 150.30810125, "T": "2017-12-01T02:35:00", "BV": 6.6039008}, {"O": 0.04395504, "H": 0.0441, "L": 0.04395504, "C": 0.04408802, "V": 101.58504171, "T": "2017-12-01T02:40:00", "BV": 4.4670719}, {"O": 0.04408802, "H": 0.044089, "L": 0.04398101, "C": 0.04400002, "V": 106.94174537, "T": "2017-12-01T02:45:00", "BV": 4.70970977}, {"O": 0.04400002, "H": 0.0441, "L": 0.04386, "C": 0.04387301, "V": 140.53198847, "T": "2017-12-01T02:50:00", "BV": 6.17865249}, {"O": 0.04387943, "H": 0.044, "L": 0.04379087, "C": 0.04379087, "V": 158.77411525, "T": "2017-12-01T02:55:00", "BV": 6.9650636}, {"O": 0.043873, "H": 0.04437583, "L": 0.04379011, "C": 0.04397314, "V": 621.70510931, "T": "2017-12-01T03:00:00", "BV": 27.42457541}, {"O": 0.04397314, "H": 0.0442, "L": 0.04392002, "C": 0.04394002, "V": 99.81064556, "T": "2017-12-01T03:05:00", "BV": 4.39825372}, {"O": 0.04394003, "H": 0.04415, "L": 0.04394002, "C": 0.04410576, "V": 127.3238715, "T": "2017-12-01T03:10:00", "BV": 5.60297668}, {"O": 0.04399667, "H": 0.0442, "L": 0.043975, "C": 0.04398, "V": 227.03358317, "T": "2017-12-01T03:15:00", "BV": 9.98889872}, {"O": 0.04398, "H": 0.04410576, "L": 0.043975, "C": 0.04397503, "V": 88.87609314, "T": "2017-12-01T03:20:00", "BV": 3.91271426}, {"O": 0.04397503, "H": 0.04410576, "L": 0.04392333, "C": 0.04401039, "V": 343.08806692, "T": "2017-12-01T03:25:00", "BV": 15.0835892}, {"O": 0.04410576, "H": 0.04419576, "L": 0.04401039, "C": 0.04419575, "V": 65.78822313, "T": "2017-12-01T03:30:00", "BV": 2.90432802}, {"O": 0.044015, "H": 0.04419575, "L": 0.044015, "C": 0.04415072, "V": 146.86685251, "T": "2017-12-01T03:35:00", "BV": 6.48339109}, {"O": 0.04415072, "H": 0.044195, "L": 0.04405, "C": 0.04406, "V": 141.60044285, "T": "2017-12-01T03:40:00", "BV": 6.24537492}, {"O": 0.04405004, "H": 0.04406, "L": 0.04405002, "C": 0.04405498, "V": 157.32271918, "T": "2017-12-01T03:45:00", "BV": 6.93097016}, {"O": 0.04405499, "H": 0.04406, "L": 0.04385, "C": 0.04396162, "V": 276.72763172, "T": "2017-12-01T03:50:00", "BV": 12.17352846}, {"O": 0.0439616, "H": 0.04396162, "L": 0.04380904, "C": 0.04389783, "V": 135.57458597, "T": "2017-12-01T03:55:00", "BV": 5.95212575}, {"O": 0.04389784, "H": 0.04405499, "L": 0.04389784, "C": 0.044, "V": 115.96330581, "T": "2017-12-01T04:00:00", "BV": 5.0992219}, {"O": 0.044, "H": 0.04406, "L": 0.04390941, "C": 0.0439156, "V": 234.94004529, "T": "2017-12-01T04:05:00", "BV": 10.32659606}, {"O": 0.0439156, "H": 0.04408623, "L": 0.04389785, "C": 0.04391561, "V": 200.13883199, "T": "2017-12-01T04:10:00", "BV": 8.78862615}, {"O": 0.04408623, "H": 0.04408623, "L": 0.04372205, "C": 0.04390001, "V": 137.10216678, "T": "2017-12-01T04:15:00", "BV": 6.01697337}, {"O": 0.04390998, "H": 0.04390998, "L": 0.043716, "C": 0.04375, "V": 138.70749183, "T": "2017-12-01T04:20:00", "BV": 6.06953605}, {"O": 0.04375, "H": 0.043989, "L": 0.04375, "C": 0.04396899, "V": 89.95036518, "T": "2017-12-01T04:25:00", "BV": 3.94426532}, {"O": 0.04395, "H": 0.0439592, "L": 0.04375, "C": 0.0439592, "V": 87.95402961, "T": "2017-12-01T04:30:00", "BV": 3.85737068}, {"O": 0.04394999, "H": 0.04396899, "L": 0.04375501, "C": 0.04395916, "V": 167.33591222, "T": "2017-12-01T04:35:00", "BV": 7.35287212}, {"O": 0.04395916, "H": 0.0441, "L": 0.04385402, "C": 0.04389789, "V": 287.0760202, "T": "2017-12-01T04:40:00", "BV": 12.62238856}, {"O": 0.04389789, "H": 0.04396897, "L": 0.043773, "C": 0.043854, "V": 1043.06577484, "T": "2017-12-01T04:45:00", "BV": 45.75021637}, {"O": 0.043853, "H": 0.043854, "L": 0.0438, "C": 0.043844, "V": 269.60770723, "T": "2017-12-01T04:50:00", "BV": 11.81903983}, {"O": 0.043844, "H": 0.043854, "L": 0.04380008, "C": 0.043844, "V": 207.4755382, "T": "2017-12-01T04:55:00", "BV": 9.09552657}, {"O": 0.043844, "H": 0.043854, "L": 0.04380005, "C": 0.04380005, "V": 306.32767138, "T": "2017-12-01T05:00:00", "BV": 13.43020268}, {"O": 0.0438225, "H": 0.04384299, "L": 0.0438225, "C": 0.04384259, "V": 136.44437941, "T": "2017-12-01T05:05:00", "BV": 5.9814707}, {"O": 0.04384259, "H": 0.04384259, "L": 0.04339463, "C": 0.04384248, "V": 848.73297746, "T": "2017-12-01T05:10:00", "BV": 37.06147229}, {"O": 0.04384248, "H": 0.04384248, "L": 0.04365801, "C": 0.04375014, "V": 190.39410545, "T": "2017-12-01T05:15:00", "BV": 8.34069415}, {"O": 0.04375014, "H": 0.043854, "L": 0.04373501, "C": 0.04385143, "V": 189.73092897, "T": "2017-12-01T05:20:00", "BV": 8.31557603}, {"O": 0.04382688, "H": 0.04411749, "L": 0.04368501, "C": 0.04411748, "V": 274.4538479, "T": "2017-12-01T05:25:00", "BV": 12.0535336}, {"O": 0.04393801, "H": 0.04419494, "L": 0.04393801, "C": 0.04419494, "V": 167.954415, "T": "2017-12-01T05:30:00", "BV": 7.41330507}, {"O": 0.04419494, "H": 0.04437578, "L": 0.04412001, "C": 0.044224, "V": 443.40730682, "T": "2017-12-01T05:35:00", "BV": 19.61094539}, {"O": 0.044225, "H": 0.0443836, "L": 0.04412001, "C": 0.04412001, "V": 236.58365108, "T": "2017-12-01T05:40:00", "BV": 10.46364915}, {"O": 0.04412001, "H": 0.04421128, "L": 0.04386901, "C": 0.04391817, "V": 151.47043071, "T": "2017-12-01T05:45:00", "BV": 6.65874449}, {"O": 0.04386921, "H": 0.0442, "L": 0.043869, "C": 0.04392002, "V": 126.23151663, "T": "2017-12-01T05:50:00", "BV": 5.56001985}, {"O": 0.04411005, "H": 0.04423308, "L": 0.04411005, "C": 0.044115, "V": 284.10324277, "T": "2017-12-01T05:55:00", "BV": 12.54614256}, {"O": 0.044115, "H": 0.04433256, "L": 0.04396127, "C": 0.0442, "V": 182.83195534, "T": "2017-12-01T06:00:00", "BV": 8.07115212}, {"O": 0.04412004, "H": 0.04423303, "L": 0.044, "C": 0.04400102, "V": 118.6280048, "T": "2017-12-01T06:05:00", "BV": 5.23076744}, {"O": 0.0441997, "H": 0.04433255, "L": 0.04400102, "C": 0.0441, "V": 125.58897731, "T": "2017-12-01T06:10:00", "BV": 5.54712451}, {"O": 0.04420459, "H": 0.04420459, "L": 0.04401459, "C": 0.04419999, "V": 275.28639964, "T": "2017-12-01T06:15:00", "BV": 12.16779965}, {"O": 0.04419999, "H": 0.04420459, "L": 0.0438, "C": 0.04418296, "V": 610.99620159, "T": "2017-12-01T06:20:00", "BV": 26.83459756}, {"O": 0.04418293, "H": 0.04420459, "L": 0.04397987, "C": 0.0441, "V": 144.86806509, "T": "2017-12-01T06:25:00", "BV": 6.40051619}, {"O": 0.044204, "H": 0.04420459, "L": 0.0441, "C": 0.0441, "V": 72.79201974, "T": "2017-12-01T06:30:00", "BV": 3.21447639}, {"O": 0.04410001, "H": 0.04420459, "L": 0.0441, "C": 0.04420459, "V": 91.09505878, "T": "2017-12-01T06:35:00", "BV": 4.02068938}, {"O": 0.04411022, "H": 0.044286, "L": 0.04411008, "C": 0.04428599, "V": 183.49701286, "T": "2017-12-01T06:40:00", "BV": 8.11343724}, {"O": 0.04428599, "H": 0.0443836, "L": 0.04415746, "C": 0.044284, "V": 167.21937077, "T": "2017-12-01T06:45:00", "BV": 7.41007857}, {"O": 0.044284, "H": 0.044385, "L": 0.04416, "C": 0.04416002, "V": 370.4581287, "T": "2017-12-01T06:50:00", "BV": 16.42459631}, {"O": 0.04427, "H": 0.04438296, "L": 0.04416001, "C": 0.04438296, "V": 126.90365959, "T": "2017-12-01T06:55:00", "BV": 5.6138506}, {"O": 0.044162, "H": 0.04438, "L": 0.04414, "C": 0.0442, "V": 220.54971995, "T": "2017-12-01T07:00:00", "BV": 9.74033212}, {"O": 0.0442, "H": 0.04436, "L": 0.04414002, "C": 0.04427629, "V": 136.11245659, "T": "2017-12-01T07:05:00", "BV": 6.02231063}, {"O": 0.04420102, "H": 0.044421, "L": 0.04414, "C": 0.04431482, "V": 622.75104808, "T": "2017-12-01T07:10:00", "BV": 27.58883764}, {"O": 0.04431482, "H": 0.04442042, "L": 0.0441, "C": 0.04414037, "V": 453.3748309, "T": "2017-12-01T07:15:00", "BV": 20.02939175}, {"O": 0.0441, "H": 0.04431406, "L": 0.04399888, "C": 0.04424998, "V": 233.69040288, "T": "2017-12-01T07:20:00", "BV": 10.31824748}, {"O": 0.04424995, "H": 0.04438651, "L": 0.04398785, "C": 0.04425, "V": 329.71856839, "T": "2017-12-01T07:25:00", "BV": 14.5806466}, {"O": 0.04425, "H": 0.04429961, "L": 0.04389201, "C": 0.0440866, "V": 119.11527022, "T": "2017-12-01T07:30:00", "BV": 5.25072098}, {"O": 0.0440866, "H": 0.04424009, "L": 0.04389886, "C": 0.0441, "V": 138.69743451, "T": "2017-12-01T07:35:00", "BV": 6.1037347}, {"O": 0.0441, "H": 0.0442, "L": 0.04390458, "C": 0.04414414, "V": 104.54603959, "T": "2017-12-01T07:40:00", "BV": 4.61022709}, {"O": 0.04414414, "H": 0.04414414, "L": 0.04390458, "C": 0.0441, "V": 55.04243247, "T": "2017-12-01T07:45:00", "BV": 2.42369532}, {"O": 0.0441, "H": 0.04414412, "L": 0.04393, "C": 0.04413, "V": 75.48815945, "T": "2017-12-01T07:50:00", "BV": 3.32652007}, {"O": 0.04413, "H": 0.04413, "L": 0.04400001, "C": 0.04400009, "V": 201.09568856, "T": "2017-12-01T07:55:00", "BV": 8.86916199}, {"O": 0.0441, "H": 0.0441, "L": 0.04397174, "C": 0.04397175, "V": 75.392671, "T": "2017-12-01T08:00:00", "BV": 3.31758204}, {"O": 0.04397175, "H": 0.04397175, "L": 0.04393, "C": 0.04395, "V": 140.02338338, "T": "2017-12-01T08:05:00", "BV": 6.15481724}, {"O": 0.04395, "H": 0.04395, "L": 0.04389201, "C": 0.04394996, "V": 166.54654857, "T": "2017-12-01T08:10:00", "BV": 7.3151256}, {"O": 0.04394996, "H": 0.04394997, "L": 0.0438, "C": 0.043892, "V": 134.65213964, "T": "2017-12-01T08:15:00", "BV": 5.91009871}, {"O": 0.043892, "H": 0.043892, "L": 0.04378198, "C": 0.04389199, "V": 155.99866704, "T": "2017-12-01T08:20:00", "BV": 6.84017005}, {"O": 0.04389199, "H": 0.04389199, "L": 0.043815, "C": 0.0438601, "V": 161.69240098, "T": "2017-12-01T08:25:00", "BV": 7.09608601}, {"O": 0.04388997, "H": 0.04388998, "L": 0.0437, "C": 0.04379852, "V": 199.76455849, "T": "2017-12-01T08:30:00", "BV": 8.75230381}, {"O": 0.04379852, "H": 0.04379852, "L": 0.0437, "C": 0.0437795, "V": 48.5276582, "T": "2017-12-01T08:35:00", "BV": 2.12331213}, {"O": 0.0437795, "H": 0.0437795, "L": 0.04369881, "C": 0.04377949, "V": 238.27408615, "T": "2017-12-01T08:40:00", "BV": 10.42551306}, {"O": 0.04377949, "H": 0.04377949, "L": 0.0436, "C": 0.04360555, "V": 214.71486867, "T": "2017-12-01T08:45:00", "BV": 9.38346527}, {"O": 0.04360555, "H": 0.04394994, "L": 0.0436, "C": 0.04360555, "V": 659.47624903, "T": "2017-12-01T08:50:00", "BV": 28.84596173}, {"O": 0.04360555, "H": 0.04360555, "L": 0.04352, "C": 0.0435999, "V": 119.71940525, "T": "2017-12-01T08:55:00", "BV": 5.21716548}, {"O": 0.0435999, "H": 0.0437, "L": 0.04357432, "C": 0.0437, "V": 72.51536876, "T": "2017-12-01T09:00:00", "BV": 3.16450413}, {"O": 0.04369995, "H": 0.0437, "L": 0.0435999, "C": 0.043698, "V": 119.84213537, "T": "2017-12-01T09:05:00", "BV": 5.23542339}, {"O": 0.04369876, "H": 0.04375, "L": 0.04369876, "C": 0.0437, "V": 429.07536999, "T": "2017-12-01T09:10:00", "BV": 18.75177804}, {"O": 0.0437, "H": 0.04375, "L": 0.0437, "C": 0.04374999, "V": 240.99001282, "T": "2017-12-01T09:15:00", "BV": 10.53292598}, {"O": 0.04370001, "H": 0.04375, "L": 0.0437, "C": 0.04372499, "V": 446.78997174, "T": "2017-12-01T09:20:00", "BV": 19.53040692}, {"O": 0.0437, "H": 0.04373998, "L": 0.0436, "C": 0.0436, "V": 335.01520708, "T": "2017-12-01T09:25:00", "BV": 14.64056403}, {"O": 0.0436, "H": 0.04369996, "L": 0.04343579, "C": 0.04349725, "V": 352.20176323, "T": "2017-12-01T09:30:00", "BV": 15.34818555}, {"O": 0.04349725, "H": 0.0435, "L": 0.043318, "C": 0.04343, "V": 286.68506248, "T": "2017-12-01T09:35:00", "BV": 12.44402771}, {"O": 0.04349099, "H": 0.04365987, "L": 0.04343, "C": 0.0434301, "V": 416.9836896, "T": "2017-12-01T09:40:00", "BV": 18.12353145}, {"O": 0.04343001, "H": 0.04364, "L": 0.04343, "C": 0.04343, "V": 294.18314088, "T": "2017-12-01T09:45:00", "BV": 12.79339618}, {"O": 0.04350365, "H": 0.043583, "L": 0.04343, "C": 0.0435, "V": 208.08357517, "T": "2017-12-01T09:50:00", "BV": 9.05434975}, {"O": 0.0435, "H": 0.04358265, "L": 0.04343, "C": 0.04343001, "V": 267.97033683, "T": "2017-12-01T09:55:00", "BV": 11.64181709}, {"O": 0.04343001, "H": 0.04358278, "L": 0.04343, "C": 0.04358271, "V": 217.14616886, "T": "2017-12-01T10:00:00", "BV": 9.43869784}, {"O": 0.04358271, "H": 0.04377751, "L": 0.04346611, "C": 0.04374979, "V": 118.86581108, "T": "2017-12-01T10:05:00", "BV": 5.18441107}, {"O": 0.04374979, "H": 0.04386322, "L": 0.0436001, "C": 0.04382255, "V": 142.21177286, "T": "2017-12-01T10:10:00", "BV": 6.22567715}, {"O": 0.04380411, "H": 0.04382254, "L": 0.04360012, "C": 0.04362, "V": 309.74411921, "T": "2017-12-01T10:15:00", "BV": 13.52195065}, {"O": 0.04362, "H": 0.04366998, "L": 0.04345001, "C": 0.04360321, "V": 151.52571222, "T": "2017-12-01T10:20:00", "BV": 6.59991211}, {"O": 0.04360321, "H": 0.04366998, "L": 0.04343099, "C": 0.04366967, "V": 140.88629958, "T": "2017-12-01T10:25:00", "BV": 6.13924029}, {"O": 0.04366967, "H": 0.04366998, "L": 0.04343119, "C": 0.043669, "V": 80.740189, "T": "2017-12-01T10:30:00", "BV": 3.51836583}, {"O": 0.04366998, "H": 0.04366998, "L": 0.043555, "C": 0.04366998, "V": 115.72363524, "T": "2017-12-01T10:35:00", "BV": 5.0483112}, {"O": 0.04366998, "H": 0.04366998, "L": 0.04366048, "C": 0.04366998, "V": 173.60150676, "T": "2017-12-01T10:40:00", "BV": 7.58114305}, {"O": 0.04366998, "H": 0.0438, "L": 0.04366901, "C": 0.0438, "V": 155.89561936, "T": "2017-12-01T10:45:00", "BV": 6.81984048}, {"O": 0.0437999, "H": 0.0438, "L": 0.04367902, "C": 0.04377774, "V": 166.66772038, "T": "2017-12-01T10:50:00", "BV": 7.29226703}, {"O": 0.04370028, "H": 0.04379672, "L": 0.04370028, "C": 0.04379501, "V": 96.20288135, "T": "2017-12-01T10:55:00", "BV": 4.21024521}, {"O": 0.04379672, "H": 0.0438, "L": 0.04370573, "C": 0.043796, "V": 190.05448854, "T": "2017-12-01T11:00:00", "BV": 8.32288548}, {"O": 0.043796, "H": 0.0438, "L": 0.04370573, "C": 0.04370576, "V": 120.37604193, "T": "2017-12-01T11:05:00", "BV": 5.27181638}, {"O": 0.04375, "H": 0.04375, "L": 0.04366901, "C": 0.043679, "V": 330.9293045, "T": "2017-12-01T11:10:00", "BV": 14.47181375}, {"O": 0.04366901, "H": 0.04379999, "L": 0.04355502, "C": 0.04355502, "V": 305.36341518, "T": "2017-12-01T11:15:00", "BV": 13.36175234}, {"O": 0.04355502, "H": 0.04379999, "L": 0.0435, "C": 0.043555, "V": 180.16556412, "T": "2017-12-01T11:20:00", "BV": 7.85213259}, {"O": 0.043555, "H": 0.04355502, "L": 0.04345, "C": 0.04345, "V": 188.13343962, "T": "2017-12-01T11:25:00", "BV": 8.18414816}, {"O": 0.04345, "H": 0.04355489, "L": 0.04343113, "C": 0.04344024, "V": 252.60164085, "T": "2017-12-01T11:30:00", "BV": 10.97678629}, {"O": 0.04344024, "H": 0.04344024, "L": 0.04343, "C": 0.04344018, "V": 215.0260328, "T": "2017-12-01T11:35:00", "BV": 9.34066997}, {"O": 0.04344018, "H": 0.04361127, "L": 0.04343, "C": 0.04361127, "V": 272.02928789, "T": "2017-12-01T11:40:00", "BV": 11.83280799}, {"O": 0.04361127, "H": 0.04361127, "L": 0.043555, "C": 0.04359, "V": 103.32399873, "T": "2017-12-01T11:45:00", "BV": 4.50301185}, {"O": 0.04359, "H": 0.04378, "L": 0.043565, "C": 0.04365, "V": 149.16290645, "T": "2017-12-01T11:50:00", "BV": 6.50282151}, {"O": 0.04365, "H": 0.04377983, "L": 0.04355502, "C": 0.04357001, "V": 134.61485099, "T": "2017-12-01T11:55:00", "BV": 5.87698715}, {"O": 0.04357001, "H": 0.04372999, "L": 0.0434402, "C": 0.043444, "V": 301.41428202, "T": "2017-12-01T12:00:00", "BV": 13.10384384}, {"O": 0.043444, "H": 0.04359979, "L": 0.04331127, "C": 0.04336693, "V": 1204.92405257, "T": "2017-12-01T12:05:00", "BV": 52.31286603}, {"O": 0.04331801, "H": 0.04347981, "L": 0.043318, "C": 0.043318, "V": 393.29361035, "T": "2017-12-01T12:10:00", "BV": 17.04456065}, {"O": 0.043318, "H": 0.04345995, "L": 0.04331127, "C": 0.04345978, "V": 534.20308459, "T": "2017-12-01T12:15:00", "BV": 23.15268757}, {"O": 0.04332, "H": 0.04351563, "L": 0.04331127, "C": 0.04332004, "V": 203.49439724, "T": "2017-12-01T12:20:00", "BV": 8.82798133}, {"O": 0.04344977, "H": 0.04344977, "L": 0.04332002, "C": 0.04339999, "V": 320.87319634, "T": "2017-12-01T12:25:00", "BV": 13.90658379}, {"O": 0.0434, "H": 0.0435367, "L": 0.04331127, "C": 0.04333, "V": 780.56878084, "T": "2017-12-01T12:30:00", "BV": 33.82327303}, {"O": 0.04337334, "H": 0.04371802, "L": 0.04333, "C": 0.04360001, "V": 105.64313465, "T": "2017-12-01T12:35:00", "BV": 4.59678916}, {"O": 0.04360001, "H": 0.04375324, "L": 0.04333, "C": 0.04358988, "V": 323.14877181, "T": "2017-12-01T12:40:00", "BV": 14.10114025}, {"O": 0.0434, "H": 0.04365998, "L": 0.04333, "C": 0.04350006, "V": 98.34483413, "T": "2017-12-01T12:45:00", "BV": 4.27956755}, {"O": 0.04350006, "H": 0.04373, "L": 0.04350006, "C": 0.04351002, "V": 184.23890605, "T": "2017-12-01T12:50:00", "BV": 8.02414529}, {"O": 0.04359963, "H": 0.0437877, "L": 0.04350006, "C": 0.0437, "V": 152.90147261, "T": "2017-12-01T12:55:00", "BV": 6.67131526}, {"O": 0.04371707, "H": 0.04371707, "L": 0.0434, "C": 0.0434401, "V": 111.59178602, "T": "2017-12-01T13:00:00", "BV": 4.85683612}, {"O": 0.043612, "H": 0.04375996, "L": 0.04333, "C": 0.04357551, "V": 582.73138375, "T": "2017-12-01T13:05:00", "BV": 25.36902189}, {"O": 0.04357546, "H": 0.04357546, "L": 0.0433002, "C": 0.04352151, "V": 323.71181278, "T": "2017-12-01T13:10:00", "BV": 14.0323447}, {"O": 0.04352152, "H": 0.04352152, "L": 0.0432815, "C": 0.0432815, "V": 500.71621836, "T": "2017-12-01T13:15:00", "BV": 21.69421166}, {"O": 0.04328752, "H": 0.04339995, "L": 0.04305786, "C": 0.04306233, "V": 724.17745992, "T": "2017-12-01T13:20:00", "BV": 31.2369188}, {"O": 0.04306735, "H": 0.04344518, "L": 0.043, "C": 0.04302777, "V": 528.67752946, "T": "2017-12-01T13:25:00", "BV": 22.81512519}, {"O": 0.04302777, "H": 0.0432295, "L": 0.043, "C": 0.04314998, "V": 261.01837677, "T": "2017-12-01T13:30:00", "BV": 11.25264635}, {"O": 0.04304313, "H": 0.04314998, "L": 0.043, "C": 0.04300015, "V": 386.70096549, "T": "2017-12-01T13:35:00", "BV": 16.63217724}, {"O": 0.04300196, "H": 0.043215, "L": 0.043, "C": 0.043, "V": 432.46994211, "T": "2017-12-01T13:40:00", "BV": 18.6029169}, {"O": 0.043, "H": 0.04319495, "L": 0.04288, "C": 0.04288, "V": 394.62771567, "T": "2017-12-01T13:45:00", "BV": 16.95195597}, {"O": 0.04288, "H": 0.04302635, "L": 0.0428, "C": 0.042811, "V": 412.22943806, "T": "2017-12-01T13:50:00", "BV": 17.66959218}, {"O": 0.04283143, "H": 0.04308015, "L": 0.04264424, "C": 0.04265637, "V": 421.26475744, "T": "2017-12-01T13:55:00", "BV": 18.02258542}, {"O": 0.04265637, "H": 0.0426663, "L": 0.0425, "C": 0.04266625, "V": 1125.1188827, "T": "2017-12-01T14:00:00", "BV": 47.87348305}, {"O": 0.04266625, "H": 0.043176, "L": 0.04252133, "C": 0.04252133, "V": 804.39567547, "T": "2017-12-01T14:05:00", "BV": 34.32271067}, {"O": 0.04252517, "H": 0.04283225, "L": 0.04250003, "C": 0.04263433, "V": 468.55632934, "T": "2017-12-01T14:10:00", "BV": 19.99226675}, {"O": 0.04275648, "H": 0.04286001, "L": 0.04250003, "C": 0.04250003, "V": 335.57296602, "T": "2017-12-01T14:15:00", "BV": 14.3167514}, {"O": 0.04259482, "H": 0.04282697, "L": 0.0425, "C": 0.04272243, "V": 940.18540128, "T": "2017-12-01T14:20:00", "BV": 40.00824559}, {"O": 0.04272243, "H": 0.04272243, "L": 0.04251, "C": 0.04263, "V": 150.89973217, "T": "2017-12-01T14:25:00", "BV": 6.42552683}, {"O": 0.04263, "H": 0.0427, "L": 0.04250001, "C": 0.04265, "V": 235.70900068, "T": "2017-12-01T14:30:00", "BV": 10.05184536}, {"O": 0.04264999, "H": 0.04264999, "L": 0.0425, "C": 0.04250002, "V": 480.74237238, "T": "2017-12-01T14:35:00", "BV": 20.44529178}, {"O": 0.04254249, "H": 0.04254249, "L": 0.04250001, "C": 0.04254248, "V": 198.91290731, "T": "2017-12-01T14:40:00", "BV": 8.46094299}, {"O": 0.04254248, "H": 0.04268712, "L": 0.04254248, "C": 0.04256307, "V": 199.75287209, "T": "2017-12-01T14:45:00", "BV": 8.5119693}, {"O": 0.04256307, "H": 0.04269996, "L": 0.04254248, "C": 0.04268463, "V": 95.70348673, "T": "2017-12-01T14:50:00", "BV": 4.07893551}, {"O": 0.04269996, "H": 0.0427, "L": 0.0425, "C": 0.0425, "V": 1466.88576597, "T": "2017-12-01T14:55:00", "BV": 62.36193632}, {"O": 0.0425, "H": 0.0427, "L": 0.0424084, "C": 0.04269989, "V": 529.1005868, "T": "2017-12-01T15:00:00", "BV": 22.50100522}, {"O": 0.04264901, "H": 0.0427, "L": 0.042549, "C": 0.04265, "V": 95.10327074, "T": "2017-12-01T15:05:00", "BV": 4.05815312}, {"O": 0.042699, "H": 0.0427, "L": 0.04265001, "C": 0.04269499, "V": 98.6241526, "T": "2017-12-01T15:10:00", "BV": 4.20888906}, {"O": 0.04269499, "H": 0.04269777, "L": 0.04250753, "C": 0.0426, "V": 429.31094138, "T": "2017-12-01T15:15:00", "BV": 18.30855718}, {"O": 0.0426, "H": 0.0426, "L": 0.04239828, "C": 0.04255, "V": 328.45387428, "T": "2017-12-01T15:20:00", "BV": 13.95730172}, {"O": 0.04255, "H": 0.0427, "L": 0.04240007, "C": 0.04248745, "V": 246.04782611, "T": "2017-12-01T15:25:00", "BV": 10.4765736}, {"O": 0.04242017, "H": 0.04269995, "L": 0.04242006, "C": 0.04256, "V": 230.07155161, "T": "2017-12-01T15:30:00", "BV": 9.77804633}, {"O": 0.04256, "H": 0.04264955, "L": 0.04249595, "C": 0.04249595, "V": 309.25529892, "T": "2017-12-01T15:35:00", "BV": 13.14998552}, {"O": 0.0425, "H": 0.0426, "L": 0.04249595, "C": 0.04259, "V": 117.16329269, "T": "2017-12-01T15:40:00", "BV": 4.98239765}, {"O": 0.04259, "H": 0.04259999, "L": 0.04249595, "C": 0.0425996, "V": 282.35953956, "T": "2017-12-01T15:45:00", "BV": 12.02215915}, {"O": 0.04259998, "H": 0.04259998, "L": 0.04248742, "C": 0.04249, "V": 104.66734728, "T": "2017-12-01T15:50:00", "BV": 4.45667059}, {"O": 0.04259997, "H": 0.0426, "L": 0.04239796, "C": 0.04259996, "V": 445.02164281, "T": "2017-12-01T15:55:00", "BV": 18.94330302}, {"O": 0.04259997, "H": 0.04259997, "L": 0.04250007, "C": 0.04253582, "V": 168.34404643, "T": "2017-12-01T16:00:00", "BV": 7.17037833}, {"O": 0.04259993, "H": 0.0426, "L": 0.04253582, "C": 0.04255001, "V": 231.66785727, "T": "2017-12-01T16:05:00", "BV": 9.86753046}, {"O": 0.04259999, "H": 0.0426345, "L": 0.04255, "C": 0.04255005, "V": 249.06089904, "T": "2017-12-01T16:10:00", "BV": 10.60858002}, {"O": 0.0426345, "H": 0.04269981, "L": 0.04255005, "C": 0.04264145, "V": 182.5325437, "T": "2017-12-01T16:15:00", "BV": 7.78301134}, {"O": 0.04264145, "H": 0.04272, "L": 0.0426, "C": 0.04263, "V": 202.64674115, "T": "2017-12-01T16:20:00", "BV": 8.64793439}, {"O": 0.04265, "H": 0.04269072, "L": 0.04245, "C": 0.04250001, "V": 214.84976541, "T": "2017-12-01T16:25:00", "BV": 9.15008092}, {"O": 0.042621, "H": 0.04264999, "L": 0.0424, "C": 0.04259499, "V": 224.92665347, "T": "2017-12-01T16:30:00", "BV": 9.5620774}, {"O": 0.0425, "H": 0.04259498, "L": 0.0423, "C": 0.04233336, "V": 197.77807998, "T": "2017-12-01T16:35:00", "BV": 8.38137052}, {"O": 0.04233336, "H": 0.0426, "L": 0.04231001, "C": 0.0425, "V": 579.85650455, "T": "2017-12-01T16:40:00", "BV": 24.59039557}, {"O": 0.042405, "H": 0.04261998, "L": 0.042405, "C": 0.0426, "V": 94.75701159, "T": "2017-12-01T16:45:00", "BV": 4.02895031}, {"O": 0.04259999, "H": 0.0426, "L": 0.04251001, "C": 0.04256001, "V": 147.35649286, "T": "2017-12-01T16:50:00", "BV": 6.2738871}, {"O": 0.04256001, "H": 0.04279999, "L": 0.0425, "C": 0.04259998, "V": 141.63602497, "T": "2017-12-01T16:55:00", "BV": 6.03356584}, {"O": 0.04259999, "H": 0.0428, "L": 0.04250002, "C": 0.04261751, "V": 199.35928832, "T": "2017-12-01T17:00:00", "BV": 8.50114452}, {"O": 0.04273271, "H": 0.04298858, "L": 0.04270001, "C": 0.04282201, "V": 337.65124353, "T": "2017-12-01T17:05:00", "BV": 14.4520124}, {"O": 0.04282202, "H": 0.0429869, "L": 0.04282201, "C": 0.0428764, "V": 143.37528287, "T": "2017-12-01T17:10:00", "BV": 6.15386535}, {"O": 0.0428765, "H": 0.0429869, "L": 0.042832, "C": 0.04298688, "V": 189.86556756, "T": "2017-12-01T17:15:00", "BV": 8.1391667}, {"O": 0.04298, "H": 0.04309043, "L": 0.04283246, "C": 0.043, "V": 101.84092006, "T": "2017-12-01T17:20:00", "BV": 4.37720611}, {"O": 0.043, "H": 0.04309885, "L": 0.0429123, "C": 0.04297685, "V": 327.25739078, "T": "2017-12-01T17:25:00", "BV": 14.06902787}, {"O": 0.04297685, "H": 0.04303799, "L": 0.0429123, "C": 0.04303728, "V": 140.51698455, "T": "2017-12-01T17:30:00", "BV": 6.03786376}, {"O": 0.04303728, "H": 0.04303747, "L": 0.04291238, "C": 0.04291245, "V": 61.16303271, "T": "2017-12-01T17:35:00", "BV": 2.62724566}, {"O": 0.04303189, "H": 0.04303189, "L": 0.04291236, "C": 0.04291236, "V": 169.61838919, "T": "2017-12-01T17:40:00", "BV": 7.28197206}, {"O": 0.04291236, "H": 0.04319486, "L": 0.04291231, "C": 0.04303005, "V": 691.29140269, "T": "2017-12-01T17:45:00", "BV": 29.70577346}, {"O": 0.04319486, "H": 0.04319884, "L": 0.04303008, "C": 0.04310002, "V": 44.82975987, "T": "2017-12-01T17:50:00", "BV": 1.93386464}, {"O": 0.04310002, "H": 0.0432038, "L": 0.04305001, "C": 0.04319999, "V": 157.88332823, "T": "2017-12-01T17:55:00", "BV": 6.81589597}, {"O": 0.04318673, "H": 0.04319999, "L": 0.04302105, "C": 0.04302105, "V": 115.56588996, "T": "2017-12-01T18:00:00", "BV": 4.9812362}, {"O": 0.0430301, "H": 0.04314308, "L": 0.04292875, "C": 0.04302003, "V": 358.08372652, "T": "2017-12-01T18:05:00", "BV": 15.40517897}, {"O": 0.0431, "H": 0.0432, "L": 0.04302003, "C": 0.04302735, "V": 231.02077488, "T": "2017-12-01T18:10:00", "BV": 9.9521631}, {"O": 0.04302736, "H": 0.04319999, "L": 0.04302007, "C": 0.04306464, "V": 263.67669353, "T": "2017-12-01T18:15:00", "BV": 11.36513992}, {"O": 0.04319989, "H": 0.04319998, "L": 0.04302008, "C": 0.04317, "V": 221.28139994, "T": "2017-12-01T18:20:00", "BV": 9.5353511}, {"O": 0.04317, "H": 0.04317, "L": 0.04302008, "C": 0.04302301, "V": 132.57803024, "T": "2017-12-01T18:25:00", "BV": 5.71702151}, {"O": 0.04302301, "H": 0.04305022, "L": 0.04302007, "C": 0.04305022, "V": 62.3096672, "T": "2017-12-01T18:30:00", "BV": 2.68062474}, {"O": 0.04302008, "H": 0.04305022, "L": 0.04299, "C": 0.04299, "V": 127.11592603, "T": "2017-12-01T18:35:00", "BV": 5.46822499}, {"O": 0.04299511, "H": 0.04318014, "L": 0.04299, "C": 0.04318014, "V": 127.13272067, "T": "2017-12-01T18:40:00", "BV": 5.48167792}, {"O": 0.04318014, "H": 0.04319998, "L": 0.04311685, "C": 0.04311685, "V": 111.67781477, "T": "2017-12-01T18:45:00", "BV": 4.81887165}, {"O": 0.04311695, "H": 0.04319998, "L": 0.04305022, "C": 0.04315, "V": 88.53188404, "T": "2017-12-01T18:50:00", "BV": 3.8207232}, {"O": 0.04315, "H": 0.04318, "L": 0.043057, "C": 0.04317998, "V": 53.82523876, "T": "2017-12-01T18:55:00", "BV": 2.32083904}, {"O": 0.04317998, "H": 0.04319998, "L": 0.04296178, "C": 0.04316, "V": 113.9295808, "T": "2017-12-01T19:00:00", "BV": 4.91495878}, {"O": 0.04305704, "H": 0.04316297, "L": 0.04295601, "C": 0.04295601, "V": 55.01384774, "T": "2017-12-01T19:05:00", "BV": 2.3708191}, {"O": 0.04305703, "H": 0.04305703, "L": 0.04289349, "C": 0.042895, "V": 172.70640681, "T": "2017-12-01T19:10:00", "BV": 7.41195986}, {"O": 0.042895, "H": 0.04297146, "L": 0.042832, "C": 0.042832, "V": 109.80954267, "T": "2017-12-01T19:15:00", "BV": 4.7051224}, {"O": 0.042832, "H": 0.04289487, "L": 0.04281703, "C": 0.04281703, "V": 217.8338143, "T": "2017-12-01T19:20:00", "BV": 9.33405988}, {"O": 0.04281703, "H": 0.04289485, "L": 0.04275726, "C": 0.04281703, "V": 175.58835788, "T": "2017-12-01T19:25:00", "BV": 7.51720587}, {"O": 0.04281702, "H": 0.04289485, "L": 0.04281702, "C": 0.04281703, "V": 131.36939031, "T": "2017-12-01T19:30:00", "BV": 5.625576}, {"O": 0.04281811, "H": 0.04289484, "L": 0.04281703, "C": 0.04289348, "V": 116.12923658, "T": "2017-12-01T19:35:00", "BV": 4.97828528}, {"O": 0.04289346, "H": 0.04333046, "L": 0.04284, "C": 0.04296236, "V": 729.97168304, "T": "2017-12-01T19:40:00", "BV": 31.4781407}, {"O": 0.04296236, "H": 0.04319999, "L": 0.04286002, "C": 0.04313309, "V": 181.03101543, "T": "2017-12-01T19:45:00", "BV": 7.79246377}, {"O": 0.04313109, "H": 0.04313309, "L": 0.04301849, "C": 0.04301849, "V": 121.07601012, "T": "2017-12-01T19:50:00", "BV": 5.21479652}, {"O": 0.04301849, "H": 0.043166, "L": 0.04300548, "C": 0.04306725, "V": 170.12160947, "T": "2017-12-01T19:55:00", "BV": 7.33932385}, {"O": 0.04306725, "H": 0.043166, "L": 0.04301849, "C": 0.04314, "V": 283.99211995, "T": "2017-12-01T20:00:00", "BV": 12.24938644}, {"O": 0.04314, "H": 0.04334866, "L": 0.04314, "C": 0.04325, "V": 222.87149075, "T": "2017-12-01T20:05:00", "BV": 9.63144922}, {"O": 0.04325, "H": 0.04338655, "L": 0.04325, "C": 0.04338, "V": 116.7776928, "T": "2017-12-01T20:10:00", "BV": 5.05746579}, {"O": 0.04338655, "H": 0.04349999, "L": 0.04338655, "C": 0.04349999, "V": 196.62474987, "T": "2017-12-01T20:15:00", "BV": 8.53683785}, {"O": 0.04349992, "H": 0.0438, "L": 0.04341781, "C": 0.0438, "V": 688.05544366, "T": "2017-12-01T20:20:00", "BV": 30.00695615}, {"O": 0.0438, "H": 0.0439, "L": 0.04358133, "C": 0.0437444, "V": 783.04753276, "T": "2017-12-01T20:25:00", "BV": 34.31713918}, {"O": 0.04386628, "H": 0.04386641, "L": 0.04339, "C": 0.0433901, "V": 642.85089474, "T": "2017-12-01T20:30:00", "BV": 28.0637153}, {"O": 0.0433901, "H": 0.04345, "L": 0.04319683, "C": 0.0432, "V": 396.48054317, "T": "2017-12-01T20:35:00", "BV": 17.2028929}, {"O": 0.0432, "H": 0.04339999, "L": 0.042915, "C": 0.04294622, "V": 323.40714535, "T": "2017-12-01T20:40:00", "BV": 13.96716323}, {"O": 0.042915, "H": 0.04314308, "L": 0.04291005, "C": 0.0431, "V": 280.55732849, "T": "2017-12-01T20:45:00", "BV": 12.08620259}, {"O": 0.0431, "H": 0.04332199, "L": 0.04292758, "C": 0.04318555, "V": 261.26339981, "T": "2017-12-01T20:50:00", "BV": 11.25970777}, {"O": 0.04325535, "H": 0.043322, "L": 0.04300441, "C": 0.04318555, "V": 174.96186876, "T": "2017-12-01T20:55:00", "BV": 7.56138214}, {"O": 0.04329999, "H": 0.04332191, "L": 0.04302683, "C": 0.04309995, "V": 163.03593937, "T": "2017-12-01T21:00:00", "BV": 7.03096508}, {"O": 0.04309995, "H": 0.0432, "L": 0.04302693, "C": 0.0431, "V": 86.78745474, "T": "2017-12-01T21:05:00", "BV": 3.74643067}, {"O": 0.0430675, "H": 0.04318495, "L": 0.043067, "C": 0.043067, "V": 94.39559235, "T": "2017-12-01T21:10:00", "BV": 4.06943992}, {"O": 0.043067, "H": 0.043067, "L": 0.04292, "C": 0.04292001, "V": 128.89521781, "T": "2017-12-01T21:15:00", "BV": 5.54012568}, {"O": 0.0429201, "H": 0.043175, "L": 0.0429201, "C": 0.0429351, "V": 159.95120166, "T": "2017-12-01T21:20:00", "BV": 6.87768277}, {"O": 0.0429351, "H": 0.04326774, "L": 0.04292011, "C": 0.0429354, "V": 106.47891597, "T": "2017-12-01T21:25:00", "BV": 4.57814506}, {"O": 0.04293537, "H": 0.04324999, "L": 0.04291008, "C": 0.04291501, "V": 146.10468829, "T": "2017-12-01T21:30:00", "BV": 6.27585778}, {"O": 0.04291501, "H": 0.04291501, "L": 0.04281702, "C": 0.04281702, "V": 271.38039975, "T": "2017-12-01T21:35:00", "BV": 11.63363495}, {"O": 0.04281702, "H": 0.04288887, "L": 0.04269646, "C": 0.04270001, "V": 329.11332803, "T": "2017-12-01T21:40:00", "BV": 14.09020068}, {"O": 0.04270001, "H": 0.04272346, "L": 0.04262585, "C": 0.042666, "V": 143.3851735, "T": "2017-12-01T21:45:00", "BV": 6.12054322}, {"O": 0.042666, "H": 0.04280001, "L": 0.0426, "C": 0.042625, "V": 400.42648585, "T": "2017-12-01T21:50:00", "BV": 17.07335637}, {"O": 0.04262501, "H": 0.04284399, "L": 0.0426, "C": 0.04260011, "V": 278.73708766, "T": "2017-12-01T21:55:00", "BV": 11.90669672}, {"O": 0.04260011, "H": 0.04283899, "L": 0.0426001, "C": 0.042709, "V": 197.40425391, "T": "2017-12-01T22:00:00", "BV": 8.43449632}, {"O": 0.042709, "H": 0.04271, "L": 0.0425267, "C": 0.0425267, "V": 333.32129432, "T": "2017-12-01T22:05:00", "BV": 14.20403931}, {"O": 0.04255, "H": 0.04269595, "L": 0.04252633, "C": 0.04267986, "V": 90.05227003, "T": "2017-12-01T22:10:00", "BV": 3.83777972}, {"O": 0.04267986, "H": 0.04267997, "L": 0.04250749, "C": 0.04251, "V": 540.84859002, "T": "2017-12-01T22:15:00", "BV": 22.99973917}, {"O": 0.04251, "H": 0.04266826, "L": 0.0425, "C": 0.04250002, "V": 109.24449495, "T": "2017-12-01T22:20:00", "BV": 4.64647463}, {"O": 0.04250002, "H": 0.0426858, "L": 0.04250002, "C": 0.04252059, "V": 183.85921884, "T": "2017-12-01T22:25:00", "BV": 7.82838473}, {"O": 0.0425375, "H": 0.04269595, "L": 0.04249462, "C": 0.04255999, "V": 248.63246505, "T": "2017-12-01T22:30:00", "BV": 10.5800459}, {"O": 0.04255999, "H": 0.04269099, "L": 0.0424502, "C": 0.04248001, "V": 139.12250783, "T": "2017-12-01T22:35:00", "BV": 5.91120029}, {"O": 0.04248001, "H": 0.04269595, "L": 0.04245404, "C": 0.04260099, "V": 469.31262501, "T": "2017-12-01T22:40:00", "BV": 19.98035291}, {"O": 0.04260099, "H": 0.0426199, "L": 0.04248439, "C": 0.04248439, "V": 112.51105371, "T": "2017-12-01T22:45:00", "BV": 4.78974335}, {"O": 0.04256001, "H": 0.04256001, "L": 0.0424, "C": 0.042517, "V": 342.99410499, "T": "2017-12-01T22:50:00", "BV": 14.56185941}, {"O": 0.04240002, "H": 0.04256001, "L": 0.04240002, "C": 0.04256001, "V": 73.58730563, "T": "2017-12-01T22:55:00", "BV": 3.12694954}, {"O": 0.042415, "H": 0.04256001, "L": 0.04241, "C": 0.04255998, "V": 144.08502737, "T": "2017-12-01T23:00:00", "BV": 6.1142366}, {"O": 0.04255998, "H": 0.04255998, "L": 0.04239776, "C": 0.0423978, "V": 240.13212801, "T": "2017-12-01T23:05:00", "BV": 10.18522481}, {"O": 0.0423978, "H": 0.042559, "L": 0.04239442, "C": 0.042558, "V": 109.03950237, "T": "2017-12-01T23:10:00", "BV": 4.62912966}, {"O": 0.042558, "H": 0.0428, "L": 0.04254259, "C": 0.04268087, "V": 212.74152614, "T": "2017-12-01T23:15:00", "BV": 9.062689}, {"O": 0.04268087, "H": 0.0428, "L": 0.04246679, "C": 0.04277204, "V": 140.14979996, "T": "2017-12-01T23:20:00", "BV": 5.97340117}, {"O": 0.04277204, "H": 0.0427999, "L": 0.0424, "C": 0.04266099, "V": 191.41495329, "T": "2017-12-01T23:25:00", "BV": 8.13569087}, {"O": 0.042656, "H": 0.042656, "L": 0.0424, "C": 0.0424, "V": 174.23515187, "T": "2017-12-01T23:30:00", "BV": 7.39743927}, {"O": 0.04259, "H": 0.04259495, "L": 0.0424, "C": 0.0424, "V": 166.16229127, "T": "2017-12-01T23:35:00", "BV": 7.05221237}, {"O": 0.04258021, "H": 0.04258021, "L": 0.04239001, "C": 0.04239001, "V": 61.59209587, "T": "2017-12-01T23:40:00", "BV": 2.61676181}, {"O": 0.042575, "H": 0.04257899, "L": 0.04239001, "C": 0.04239003, "V": 167.67443125, "T": "2017-12-01T23:45:00", "BV": 7.11174861}, {"O": 0.04239003, "H": 0.04239003, "L": 0.04238365, "C": 0.04238365, "V": 166.6776852, "T": "2017-12-01T23:50:00", "BV": 7.06544038}, {"O": 0.04238999, "H": 0.04241466, "L": 0.04230002, "C": 0.04241466, "V": 129.98848484, "T": "2017-12-01T23:55:00", "BV": 5.50857521}, {"O": 0.04239009, "H": 0.04248999, "L": 0.04239009, "C": 0.04248809, "V": 90.39714881, "T": "2017-12-02T00:00:00", "BV": 3.83798697}, {"O": 0.04248809, "H": 0.04262, "L": 0.0423898, "C": 0.0423898, "V": 310.10485184, "T": "2017-12-02T00:05:00", "BV": 13.17808207}, {"O": 0.04260998, "H": 0.04260998, "L": 0.0423898, "C": 0.0423898, "V": 95.28329761, "T": "2017-12-02T00:10:00", "BV": 4.04752217}, {"O": 0.04238985, "H": 0.04259215, "L": 0.04226631, "C": 0.04250494, "V": 102.49692602, "T": "2017-12-02T00:15:00", "BV": 4.34280442}, {"O": 0.04240416, "H": 0.04250496, "L": 0.04226631, "C": 0.0425, "V": 83.99070566, "T": "2017-12-02T00:20:00", "BV": 3.56548546}, {"O": 0.0425, "H": 0.0425, "L": 0.0422701, "C": 0.042475, "V": 168.17002487, "T": "2017-12-02T00:25:00", "BV": 7.13961764}, {"O": 0.04232961, "H": 0.0424004, "L": 0.04227013, "C": 0.04227599, "V": 70.2397919, "T": "2017-12-02T00:30:00", "BV": 2.97211932}, {"O": 0.0424, "H": 0.0424, "L": 0.042276, "C": 0.04239, "V": 142.07084667, "T": "2017-12-02T00:35:00", "BV": 6.01528297}, {"O": 0.04239, "H": 0.04259999, "L": 0.04224999, "C": 0.04233454, "V": 384.07551868, "T": "2017-12-02T00:40:00", "BV": 16.2998404}, {"O": 0.04233453, "H": 0.04255973, "L": 0.04220292, "C": 0.0422484, "V": 218.02910118, "T": "2017-12-02T00:45:00", "BV": 9.21475062}, {"O": 0.04220292, "H": 0.0422484, "L": 0.0421536, "C": 0.04215376, "V": 155.96547178, "T": "2017-12-02T00:50:00", "BV": 6.57928269}, {"O": 0.042155, "H": 0.04229997, "L": 0.04210848, "C": 0.04229979, "V": 188.43605021, "T": "2017-12-02T00:55:00", "BV": 7.94785916}, {"O": 0.04214876, "H": 0.04229978, "L": 0.04210006, "C": 0.04210006, "V": 168.16130171, "T": "2017-12-02T01:00:00", "BV": 7.09510547}, {"O": 0.04214878, "H": 0.04229953, "L": 0.0421, "C": 0.0421, "V": 416.08814851, "T": "2017-12-02T01:05:00", "BV": 17.52197391}, {"O": 0.04215998, "H": 0.04229979, "L": 0.04209892, "C": 0.04229979, "V": 266.78417069, "T": "2017-12-02T01:10:00", "BV": 11.24636021}, {"O": 0.04229979, "H": 0.04252104, "L": 0.04215999, "C": 0.04252102, "V": 212.34562157, "T": "2017-12-02T01:15:00", "BV": 8.99543022}, {"O": 0.04252099, "H": 0.042521, "L": 0.04220503, "C": 0.04244993, "V": 155.3187302, "T": "2017-12-02T01:20:00", "BV": 6.57973772}, {"O": 0.04244993, "H": 0.04244994, "L": 0.04232, "C": 0.04232012, "V": 232.0047386, "T": "2017-12-02T01:25:00", "BV": 9.82499804}, {"O": 0.04232012, "H": 0.04243996, "L": 0.04214974, "C": 0.04216001, "V": 258.77192271, "T": "2017-12-02T01:30:00", "BV": 10.92425405}, {"O": 0.04216001, "H": 0.04232012, "L": 0.04214974, "C": 0.04214974, "V": 219.6663027, "T": "2017-12-02T01:35:00", "BV": 9.26283074}, {"O": 0.04214974, "H": 0.04232011, "L": 0.04213001, "C": 0.04213002, "V": 330.73574838, "T": "2017-12-02T01:40:00", "BV": 13.93750711}, {"O": 0.0422, "H": 0.04260139, "L": 0.04209115, "C": 0.04239946, "V": 598.30605987, "T": "2017-12-02T01:45:00", "BV": 25.33040268}, {"O": 0.0423292, "H": 0.04245589, "L": 0.04211049, "C": 0.04216282, "V": 186.44126586, "T": "2017-12-02T01:50:00", "BV": 7.86927824}, {"O": 0.04216282, "H": 0.04252593, "L": 0.04216281, "C": 0.04246097, "V": 124.18164006, "T": "2017-12-02T01:55:00", "BV": 5.25371636}, {"O": 0.04246096, "H": 0.04252585, "L": 0.04220411, "C": 0.04220446, "V": 197.14441138, "T": "2017-12-02T02:00:00", "BV": 8.34400497}, {"O": 0.0424498, "H": 0.0424499, "L": 0.04220441, "C": 0.04221, "V": 208.45261879, "T": "2017-12-02T02:05:00", "BV": 8.8198122}, {"O": 0.04221, "H": 0.04244959, "L": 0.042163, "C": 0.042205, "V": 362.11818359, "T": "2017-12-02T02:10:00", "BV": 15.30922368}, {"O": 0.04237866, "H": 0.04244959, "L": 0.04217101, "C": 0.0424492, "V": 503.16376694, "T": "2017-12-02T02:15:00", "BV": 21.25400016}, {"O": 0.04236314, "H": 0.04244916, "L": 0.04217105, "C": 0.04223994, "V": 344.49826185, "T": "2017-12-02T02:20:00", "BV": 14.59497115}, {"O": 0.04223993, "H": 0.04244497, "L": 0.04214983, "C": 0.04214983, "V": 104.18768208, "T": "2017-12-02T02:25:00", "BV": 4.39956047}, {"O": 0.04214983, "H": 0.04229901, "L": 0.042122, "C": 0.04212204, "V": 611.77058102, "T": "2017-12-02T02:30:00", "BV": 25.77949182}, {"O": 0.04212204, "H": 0.04239063, "L": 0.04209409, "C": 0.04212431, "V": 371.83912333, "T": "2017-12-02T02:35:00", "BV": 15.66394488}, {"O": 0.04218736, "H": 0.04239063, "L": 0.0420915, "C": 0.04215001, "V": 336.56036432, "T": "2017-12-02T02:40:00", "BV": 14.17816702}, {"O": 0.04215002, "H": 0.04233214, "L": 0.04211101, "C": 0.04216068, "V": 236.68555255, "T": "2017-12-02T02:45:00", "BV": 9.97443077}, {"O": 0.04216067, "H": 0.04216068, "L": 0.04211101, "C": 0.04216059, "V": 494.92352819, "T": "2017-12-02T02:50:00", "BV": 20.86454738}, {"O": 0.04211101, "H": 0.04216068, "L": 0.0420619, "C": 0.04206631, "V": 101.2610894, "T": "2017-12-02T02:55:00", "BV": 4.26291708}, {"O": 0.04206263, "H": 0.04209178, "L": 0.04206094, "C": 0.04209178, "V": 133.58120247, "T": "2017-12-02T03:00:00", "BV": 5.62032298}, {"O": 0.04207565, "H": 0.04224884, "L": 0.04207562, "C": 0.04217, "V": 148.41033571, "T": "2017-12-02T03:05:00", "BV": 6.25561334}, {"O": 0.04224207, "H": 0.0422573, "L": 0.04212749, "C": 0.04212749, "V": 275.31548827, "T": "2017-12-02T03:10:00", "BV": 11.61943879}, {"O": 0.04212749, "H": 0.04217806, "L": 0.04205777, "C": 0.04206077, "V": 291.56105889, "T": "2017-12-02T03:15:00", "BV": 12.26406335}, {"O": 0.04206077, "H": 0.04207562, "L": 0.04205778, "C": 0.04205779, "V": 292.91315842, "T": "2017-12-02T03:20:00", "BV": 12.3194596}, {"O": 0.04206077, "H": 0.04206077, "L": 0.04204251, "C": 0.04206077, "V": 590.23041718, "T": "2017-12-02T03:25:00", "BV": 24.8246564}, {"O": 0.04206077, "H": 0.0421, "L": 0.04203893, "C": 0.04203962, "V": 194.94734221, "T": "2017-12-02T03:30:00", "BV": 8.19995041}, {"O": 0.04203961, "H": 0.0421, "L": 0.04203584, "C": 0.04206, "V": 186.12469758, "T": "2017-12-02T03:35:00", "BV": 7.82724471}, {"O": 0.04206, "H": 0.04209925, "L": 0.04206, "C": 0.0420992, "V": 228.85242986, "T": "2017-12-02T03:40:00", "BV": 9.62975903}, {"O": 0.0420992, "H": 0.0420992, "L": 0.04202834, "C": 0.04204, "V": 82.63023161, "T": "2017-12-02T03:45:00", "BV": 3.47574803}, {"O": 0.04204, "H": 0.0420992, "L": 0.04204, "C": 0.04204001, "V": 107.09151957, "T": "2017-12-02T03:50:00", "BV": 4.50381948}, {"O": 0.04208206, "H": 0.0421, "L": 0.04204001, "C": 0.0421, "V": 488.82824431, "T": "2017-12-02T03:55:00", "BV": 20.57648507}, {"O": 0.0421, "H": 0.04219277, "L": 0.04209921, "C": 0.04219277, "V": 456.47598027, "T": "2017-12-02T04:00:00", "BV": 19.21812137}, {"O": 0.04219277, "H": 0.04233, "L": 0.04209925, "C": 0.04215, "V": 112.80099336, "T": "2017-12-02T04:05:00", "BV": 4.76338238}, {"O": 0.04215, "H": 0.04231, "L": 0.04211004, "C": 0.04227482, "V": 268.03226729, "T": "2017-12-02T04:10:00", "BV": 11.30476558}, {"O": 0.04226137, "H": 0.04244972, "L": 0.04214, "C": 0.04230042, "V": 1088.08720352, "T": "2017-12-02T04:15:00", "BV": 46.05196875}, {"O": 0.04230042, "H": 0.04243268, "L": 0.042171, "C": 0.04236895, "V": 236.44565995, "T": "2017-12-02T04:20:00", "BV": 9.98856124}, {"O": 0.04217512, "H": 0.04236883, "L": 0.04217512, "C": 0.0422, "V": 254.20116905, "T": "2017-12-02T04:25:00", "BV": 10.73023959}, {"O": 0.0422, "H": 0.04236877, "L": 0.04218002, "C": 0.04235814, "V": 267.65701675, "T": "2017-12-02T04:30:00", "BV": 11.3100477}, {"O": 0.04235806, "H": 0.04235832, "L": 0.04218003, "C": 0.0422, "V": 174.29280256, "T": "2017-12-02T04:35:00", "BV": 7.35804039}, {"O": 0.04218891, "H": 0.042286, "L": 0.042171, "C": 0.042281, "V": 114.30772448, "T": "2017-12-02T04:40:00", "BV": 4.82484703}, {"O": 0.042281, "H": 0.04228599, "L": 0.04217, "C": 0.04217, "V": 89.50024391, "T": "2017-12-02T04:45:00", "BV": 3.78040834}, {"O": 0.04217, "H": 0.0422, "L": 0.04204242, "C": 0.04215488, "V": 89.19320617, "T": "2017-12-02T04:50:00", "BV": 3.75943807}, {"O": 0.04205707, "H": 0.04215489, "L": 0.04205707, "C": 0.04207707, "V": 154.09183639, "T": "2017-12-02T04:55:00", "BV": 6.49086868}, {"O": 0.04208009, "H": 0.04222556, "L": 0.04207707, "C": 0.04222555, "V": 212.81524828, "T": "2017-12-02T05:00:00", "BV": 8.96153762}, {"O": 0.04222555, "H": 0.04222555, "L": 0.042101, "C": 0.04222497, "V": 38.57284573, "T": "2017-12-02T05:05:00", "BV": 1.62585041}, {"O": 0.04222497, "H": 0.04222499, "L": 0.04211301, "C": 0.04222495, "V": 183.1591141, "T": "2017-12-02T05:10:00", "BV": 7.73058571}, {"O": 0.04222154, "H": 0.04229, "L": 0.04212004, "C": 0.04229, "V": 202.38939196, "T": "2017-12-02T05:15:00", "BV": 8.5452308}, {"O": 0.04228999, "H": 0.04235834, "L": 0.04212726, "C": 0.04216, "V": 119.59871644, "T": "2017-12-02T05:20:00", "BV": 5.05229371}, {"O": 0.042291, "H": 0.04236881, "L": 0.04216, "C": 0.042291, "V": 247.91913716, "T": "2017-12-02T05:25:00", "BV": 10.49588643}, {"O": 0.04236881, "H": 0.04236881, "L": 0.04216104, "C": 0.04236881, "V": 64.59827815, "T": "2017-12-02T05:30:00", "BV": 2.73289614}, {"O": 0.04229111, "H": 0.04238617, "L": 0.04229111, "C": 0.04229113, "V": 155.27899278, "T": "2017-12-02T05:35:00", "BV": 6.57681653}, {"O": 0.042382, "H": 0.04238617, "L": 0.04224184, "C": 0.04237599, "V": 135.36849006, "T": "2017-12-02T05:40:00", "BV": 5.73154997}, {"O": 0.04237599, "H": 0.04238615, "L": 0.04217877, "C": 0.04223588, "V": 130.75264459, "T": "2017-12-02T05:45:00", "BV": 5.52653126}, {"O": 0.04224, "H": 0.0423661, "L": 0.0422, "C": 0.04235995, "V": 99.57119621, "T": "2017-12-02T05:50:00", "BV": 4.21460372}, {"O": 0.04235995, "H": 0.04235998, "L": 0.04225, "C": 0.04225001, "V": 165.34214448, "T": "2017-12-02T05:55:00", "BV": 6.99485706}, {"O": 0.04222275, "H": 0.04235994, "L": 0.04221, "C": 0.04221, "V": 92.19210547, "T": "2017-12-02T06:00:00", "BV": 3.89910311}, {"O": 0.04221, "H": 0.04235989, "L": 0.04216, "C": 0.04220001, "V": 111.44287348, "T": "2017-12-02T06:05:00", "BV": 4.70243487}, {"O": 0.04221, "H": 0.04238, "L": 0.04216, "C": 0.04237801, "V": 142.44956877, "T": "2017-12-02T06:10:00", "BV": 6.0233411}, {"O": 0.04237801, "H": 0.04238, "L": 0.0422, "C": 0.04237996, "V": 104.14082347, "T": "2017-12-02T06:15:00", "BV": 4.39873652}, {"O": 0.04237995, "H": 0.04237995, "L": 0.04214401, "C": 0.04237, "V": 514.9246721, "T": "2017-12-02T06:20:00", "BV": 21.738652}, {"O": 0.04237, "H": 0.04241035, "L": 0.04215046, "C": 0.04237, "V": 507.42507661, "T": "2017-12-02T06:25:00", "BV": 21.49367944}, {"O": 0.04239031, "H": 0.04242038, "L": 0.04216108, "C": 0.04233331, "V": 131.19938997, "T": "2017-12-02T06:30:00", "BV": 5.55841001}, {"O": 0.042418, "H": 0.0425, "L": 0.04224001, "C": 0.04235552, "V": 575.43580066, "T": "2017-12-02T06:35:00", "BV": 24.4387095}, {"O": 0.04249993, "H": 0.0425, "L": 0.04222451, "C": 0.04235549, "V": 102.10722714, "T": "2017-12-02T06:40:00", "BV": 4.33710478}, {"O": 0.0423555, "H": 0.04249986, "L": 0.04215075, "C": 0.04235623, "V": 132.50602568, "T": "2017-12-02T06:45:00", "BV": 5.61874558}, {"O": 0.04235624, "H": 0.04249986, "L": 0.04224829, "C": 0.04249986, "V": 186.79556039, "T": "2017-12-02T06:50:00", "BV": 7.91880601}, {"O": 0.04235004, "H": 0.04256039, "L": 0.04235001, "C": 0.04254165, "V": 215.03033538, "T": "2017-12-02T06:55:00", "BV": 9.13911434}, {"O": 0.04254165, "H": 0.04262677, "L": 0.04238901, "C": 0.04258593, "V": 121.19640224, "T": "2017-12-02T07:00:00", "BV": 5.15708318}, {"O": 0.04258592, "H": 0.04263598, "L": 0.04239401, "C": 0.0425731, "V": 241.28008715, "T": "2017-12-02T07:05:00", "BV": 10.27028466}, {"O": 0.04257306, "H": 0.04266099, "L": 0.04239402, "C": 0.04266099, "V": 186.75509907, "T": "2017-12-02T07:10:00", "BV": 7.95727874}, {"O": 0.04261855, "H": 0.04266734, "L": 0.04241003, "C": 0.04245003, "V": 56.12576021, "T": "2017-12-02T07:15:00", "BV": 2.39115039}, {"O": 0.04259727, "H": 0.04273227, "L": 0.04241002, "C": 0.04259722, "V": 176.95321458, "T": "2017-12-02T07:20:00", "BV": 7.53600943}, {"O": 0.04259716, "H": 0.04269358, "L": 0.04241502, "C": 0.04259725, "V": 122.23787222, "T": "2017-12-02T07:25:00", "BV": 5.20734652}, {"O": 0.04262876, "H": 0.04269358, "L": 0.042415, "C": 0.04248023, "V": 119.7370036, "T": "2017-12-02T07:30:00", "BV": 5.09300771}, {"O": 0.04248023, "H": 0.04269359, "L": 0.042415, "C": 0.0426, "V": 116.44956076, "T": "2017-12-02T07:35:00", "BV": 4.95722143}, {"O": 0.04259999, "H": 0.04278586, "L": 0.04241501, "C": 0.0425, "V": 171.03510152, "T": "2017-12-02T07:40:00", "BV": 7.28714465}, {"O": 0.04241506, "H": 0.04275794, "L": 0.04240974, "C": 0.04275791, "V": 525.21612792, "T": "2017-12-02T07:45:00", "BV": 22.31817201}, {"O": 0.04275789, "H": 0.04278687, "L": 0.04240974, "C": 0.042706, "V": 421.99224798, "T": "2017-12-02T07:50:00", "BV": 18.00073361}, {"O": 0.04271142, "H": 0.04271143, "L": 0.0424, "C": 0.04248739, "V": 117.45937596, "T": "2017-12-02T07:55:00", "BV": 4.98507041}, {"O": 0.04249048, "H": 0.0425, "L": 0.04240974, "C": 0.04248664, "V": 78.66300347, "T": "2017-12-02T08:00:00", "BV": 3.34030536}, {"O": 0.04242, "H": 0.0425, "L": 0.04241503, "C": 0.0425, "V": 365.19554878, "T": "2017-12-02T08:05:00", "BV": 15.50061847}, {"O": 0.0425, "H": 0.0425597, "L": 0.04236894, "C": 0.04236894, "V": 161.45960741, "T": "2017-12-02T08:10:00", "BV": 6.85263695}, {"O": 0.04242501, "H": 0.04242501, "L": 0.04222915, "C": 0.04230001, "V": 119.88093543, "T": "2017-12-02T08:15:00", "BV": 5.07700966}, {"O": 0.0424, "H": 0.042537, "L": 0.04224264, "C": 0.04237588, "V": 147.7526884, "T": "2017-12-02T08:20:00", "BV": 6.26268362}, {"O": 0.04237588, "H": 0.04237588, "L": 0.04219543, "C": 0.04222358, "V": 80.03524793, "T": "2017-12-02T08:25:00", "BV": 3.3815898}, {"O": 0.04222358, "H": 0.04222358, "L": 0.0421529, "C": 0.04222354, "V": 144.52184887, "T": "2017-12-02T08:30:00", "BV": 6.09894627}, {"O": 0.04222354, "H": 0.0423, "L": 0.04222001, "C": 0.04228, "V": 172.72098887, "T": "2017-12-02T08:35:00", "BV": 7.29614415}, {"O": 0.04228, "H": 0.0423, "L": 0.04228, "C": 0.0423, "V": 100.45243179, "T": "2017-12-02T08:40:00", "BV": 4.24802867}, {"O": 0.0423, "H": 0.0423, "L": 0.04224081, "C": 0.04228, "V": 174.7762266, "T": "2017-12-02T08:45:00", "BV": 7.39109295}, {"O": 0.04227999, "H": 0.04227999, "L": 0.04222, "C": 0.04226773, "V": 97.7417494, "T": "2017-12-02T08:50:00", "BV": 4.13047675}, {"O": 0.04226773, "H": 0.04226773, "L": 0.04216201, "C": 0.04216205, "V": 184.49139193, "T": "2017-12-02T08:55:00", "BV": 7.78740761}, {"O": 0.04216205, "H": 0.04225998, "L": 0.04216, "C": 0.042162, "V": 75.43440199, "T": "2017-12-02T09:00:00", "BV": 3.18294146}, {"O": 0.04216199, "H": 0.04216199, "L": 0.0421, "C": 0.0421, "V": 187.37566426, "T": "2017-12-02T09:05:00", "BV": 7.89434645}, {"O": 0.0421, "H": 0.04214996, "L": 0.04200512, "C": 0.04200512, "V": 164.54225336, "T": "2017-12-02T09:10:00", "BV": 6.91767291}, {"O": 0.04200512, "H": 0.04200599, "L": 0.04192999, "C": 0.04198782, "V": 596.46131513, "T": "2017-12-02T09:15:00", "BV": 25.05004075}, {"O": 0.04198782, "H": 0.04198782, "L": 0.04181132, "C": 0.04185323, "V": 279.46807673, "T": "2017-12-02T09:20:00", "BV": 11.69783699}, {"O": 0.04185323, "H": 0.0419, "L": 0.04179425, "C": 0.04185798, "V": 451.27661107, "T": "2017-12-02T09:25:00", "BV": 18.87668079}, {"O": 0.04185798, "H": 0.04190924, "L": 0.04179655, "C": 0.04189999, "V": 280.60881603, "T": "2017-12-02T09:30:00", "BV": 11.74533072}, {"O": 0.04189999, "H": 0.0421002, "L": 0.04182101, "C": 0.04200001, "V": 282.23519953, "T": "2017-12-02T09:35:00", "BV": 11.8377895}, {"O": 0.04200001, "H": 0.0420002, "L": 0.0418311, "C": 0.04190999, "V": 159.89808231, "T": "2017-12-02T09:40:00", "BV": 6.70317068}, {"O": 0.04187377, "H": 0.0421, "L": 0.041851, "C": 0.04196209, "V": 309.22523934, "T": "2017-12-02T09:45:00", "BV": 12.97658601}, {"O": 0.0419621, "H": 0.04216198, "L": 0.0419621, "C": 0.04208599, "V": 252.93437954, "T": "2017-12-02T09:50:00", "BV": 10.6380486}, {"O": 0.04214481, "H": 0.04216535, "L": 0.04201334, "C": 0.04201335, "V": 235.47855891, "T": "2017-12-02T09:55:00", "BV": 9.92755659}, {"O": 0.04201335, "H": 0.04216535, "L": 0.04201335, "C": 0.04201336, "V": 127.135345, "T": "2017-12-02T10:00:00", "BV": 5.34740583}, {"O": 0.04201336, "H": 0.04216532, "L": 0.04197001, "C": 0.04201333, "V": 276.23488379, "T": "2017-12-02T10:05:00", "BV": 11.60589496}, {"O": 0.04201333, "H": 0.04210501, "L": 0.04197, "C": 0.042, "V": 182.75177077, "T": "2017-12-02T10:10:00", "BV": 7.68282717}, {"O": 0.04205405, "H": 0.04216529, "L": 0.04196207, "C": 0.0421554, "V": 202.76935007, "T": "2017-12-02T10:15:00", "BV": 8.52746462}, {"O": 0.0421554, "H": 0.04216529, "L": 0.04190293, "C": 0.04204993, "V": 421.06648738, "T": "2017-12-02T10:20:00", "BV": 17.69678279}, {"O": 0.04216379, "H": 0.04216379, "L": 0.04152715, "C": 0.04190021, "V": 861.25843576, "T": "2017-12-02T10:25:00", "BV": 36.0251125}, {"O": 0.04190032, "H": 0.04204992, "L": 0.04177808, "C": 0.04204992, "V": 503.28792914, "T": "2017-12-02T10:30:00", "BV": 21.08411858}, {"O": 0.04204992, "H": 0.0420999, "L": 0.04190338, "C": 0.042, "V": 82.27517808, "T": "2017-12-02T10:35:00", "BV": 3.46026466}, {"O": 0.04190419, "H": 0.041991, "L": 0.04179458, "C": 0.04189145, "V": 331.08400649, "T": "2017-12-02T10:40:00", "BV": 13.86237553}, {"O": 0.04189145, "H": 0.04198999, "L": 0.0418212, "C": 0.04198996, "V": 72.12921466, "T": "2017-12-02T10:45:00", "BV": 3.02231414}, {"O": 0.04194758, "H": 0.0420099, "L": 0.04183, "C": 0.04183003, "V": 345.17617265, "T": "2017-12-02T10:50:00", "BV": 14.44732213}, {"O": 0.04183003, "H": 0.04215644, "L": 0.04183001, "C": 0.04193027, "V": 279.72620653, "T": "2017-12-02T10:55:00", "BV": 11.73388216}, {"O": 0.04193027, "H": 0.04209991, "L": 0.041831, "C": 0.04204999, "V": 72.37110602, "T": "2017-12-02T11:00:00", "BV": 3.03708068}, {"O": 0.04204999, "H": 0.04204999, "L": 0.0418, "C": 0.04194999, "V": 1033.04814118, "T": "2017-12-02T11:05:00", "BV": 43.20158272}, {"O": 0.0419, "H": 0.04194999, "L": 0.04181101, "C": 0.041925, "V": 118.11729459, "T": "2017-12-02T11:10:00", "BV": 4.94758742}, {"O": 0.04192499, "H": 0.0420092, "L": 0.04192, "C": 0.04192499, "V": 105.65269545, "T": "2017-12-02T11:15:00", "BV": 4.42927749}, {"O": 0.04192498, "H": 0.0421238, "L": 0.04192, "C": 0.04196689, "V": 201.19352098, "T": "2017-12-02T11:20:00", "BV": 8.45407862}, {"O": 0.04196695, "H": 0.04212859, "L": 0.04192003, "C": 0.0419434, "V": 128.04252739, "T": "2017-12-02T11:25:00", "BV": 5.3730593}, {"O": 0.0419669, "H": 0.0421296, "L": 0.0419669, "C": 0.04210011, "V": 170.79001627, "T": "2017-12-02T11:30:00", "BV": 7.18483101}, {"O": 0.04210011, "H": 0.0421296, "L": 0.04200002, "C": 0.0421, "V": 311.69560999, "T": "2017-12-02T11:35:00", "BV": 13.10349967}, {"O": 0.04210012, "H": 0.0421296, "L": 0.04200003, "C": 0.04200251, "V": 220.49103842, "T": "2017-12-02T11:40:00", "BV": 9.26498815}, {"O": 0.04200069, "H": 0.04215, "L": 0.04196862, "C": 0.042, "V": 187.82161019, "T": "2017-12-02T11:45:00", "BV": 7.89679806}, {"O": 0.042, "H": 0.04213, "L": 0.04192003, "C": 0.04212999, "V": 178.57230724, "T": "2017-12-02T11:50:00", "BV": 7.50575893}, {"O": 0.0421299, "H": 0.04213, "L": 0.042, "C": 0.04212999, "V": 55.09589678, "T": "2017-12-02T11:55:00", "BV": 2.31742352}, {"O": 0.04212998, "H": 0.04212998, "L": 0.04192, "C": 0.04200099, "V": 54.97235824, "T": "2017-12-02T12:00:00", "BV": 2.30839163}, {"O": 0.04192, "H": 0.04200099, "L": 0.04191003, "C": 0.04191858, "V": 162.58790035, "T": "2017-12-02T12:05:00", "BV": 6.81654607}, {"O": 0.041935, "H": 0.04205, "L": 0.04183975, "C": 0.04189077, "V": 184.14473814, "T": "2017-12-02T12:10:00", "BV": 7.72015004}, {"O": 0.0419398, "H": 0.04194, "L": 0.04183976, "C": 0.04194, "V": 82.62105816, "T": "2017-12-02T12:15:00", "BV": 3.46272499}, {"O": 0.04194, "H": 0.04194, "L": 0.04185006, "C": 0.041939, "V": 57.17875013, "T": "2017-12-02T12:20:00", "BV": 2.3952207}, {"O": 0.041939, "H": 0.04198666, "L": 0.04185006, "C": 0.04195, "V": 170.002226, "T": "2017-12-02T12:25:00", "BV": 7.12962211}, {"O": 0.04194999, "H": 0.04198666, "L": 0.04185006, "C": 0.04185006, "V": 98.10222675, "T": "2017-12-02T12:30:00", "BV": 4.10996258}, {"O": 0.04189999, "H": 0.042, "L": 0.04180507, "C": 0.04181237, "V": 114.81104564, "T": "2017-12-02T12:35:00", "BV": 4.80665657}, {"O": 0.04180507, "H": 0.04197185, "L": 0.041678, "C": 0.04197185, "V": 208.87594114, "T": "2017-12-02T12:40:00", "BV": 8.71621318}, {"O": 0.04171005, "H": 0.04196474, "L": 0.04168888, "C": 0.04179999, "V": 70.88884477, "T": "2017-12-02T12:45:00", "BV": 2.96921484}, {"O": 0.04179999, "H": 0.04189999, "L": 0.04168889, "C": 0.0417, "V": 175.58654783, "T": "2017-12-02T12:50:00", "BV": 7.32627051}, {"O": 0.04172, "H": 0.04186727, "L": 0.04164075, "C": 0.041681, "V": 121.4669991, "T": "2017-12-02T12:55:00", "BV": 5.06492466}, {"O": 0.04164075, "H": 0.04180722, "L": 0.04163876, "C": 0.04174075, "V": 45.52352834, "T": "2017-12-02T13:00:00", "BV": 1.90063655}, {"O": 0.04172, "H": 0.04179897, "L": 0.0416298, "C": 0.0417, "V": 65.07153917, "T": "2017-12-02T13:05:00", "BV": 2.71411388}, {"O": 0.04167569, "H": 0.0417405, "L": 0.04161307, "C": 0.04174049, "V": 151.13106842, "T": "2017-12-02T13:10:00", "BV": 6.29684417}, {"O": 0.04174049, "H": 0.041876, "L": 0.04161307, "C": 0.04167766, "V": 96.65192743, "T": "2017-12-02T13:15:00", "BV": 4.03426301}, {"O": 0.04168, "H": 0.041876, "L": 0.04161306, "C": 0.0417, "V": 100.67618854, "T": "2017-12-02T13:20:00", "BV": 4.19977129}, {"O": 0.041875, "H": 0.04189999, "L": 0.04162, "C": 0.041877, "V": 251.01423184, "T": "2017-12-02T13:25:00", "BV": 10.50503207}, {"O": 0.041876, "H": 0.04189998, "L": 0.04163732, "C": 0.04163732, "V": 165.72085985, "T": "2017-12-02T13:30:00", "BV": 6.93562442}, {"O": 0.04163787, "H": 0.04185, "L": 0.04163787, "C": 0.04178777, "V": 92.87226847, "T": "2017-12-02T13:35:00", "BV": 3.88062621}, {"O": 0.04178999, "H": 0.04185, "L": 0.04162501, "C": 0.04163, "V": 220.81251111, "T": "2017-12-02T13:40:00", "BV": 9.21655216}, {"O": 0.04163, "H": 0.0419, "L": 0.04162501, "C": 0.04178705, "V": 292.36806156, "T": "2017-12-02T13:45:00", "BV": 12.20133347}, {"O": 0.04164001, "H": 0.04178705, "L": 0.04164001, "C": 0.04166103, "V": 64.89749925, "T": "2017-12-02T13:50:00", "BV": 2.70584863}, {"O": 0.04178303, "H": 0.04191536, "L": 0.04166602, "C": 0.0417832, "V": 79.70133725, "T": "2017-12-02T13:55:00", "BV": 3.33071985}, {"O": 0.041779, "H": 0.0417832, "L": 0.04170202, "C": 0.04175, "V": 85.21951428, "T": "2017-12-02T14:00:00", "BV": 3.55587551}, {"O": 0.04175002, "H": 0.04177996, "L": 0.04170206, "C": 0.04174119, "V": 152.23677454, "T": "2017-12-02T14:05:00", "BV": 6.35277794}, {"O": 0.041748, "H": 0.04190602, "L": 0.04170202, "C": 0.04181103, "V": 332.28831499, "T": "2017-12-02T14:10:00", "BV": 13.87390194}, {"O": 0.0419, "H": 0.04204906, "L": 0.0418016, "C": 0.0419, "V": 463.22817797, "T": "2017-12-02T14:15:00", "BV": 19.42744931}, {"O": 0.0419997, "H": 0.042, "L": 0.04188102, "C": 0.04198888, "V": 85.53782523, "T": "2017-12-02T14:20:00", "BV": 3.58781229}, {"O": 0.04198888, "H": 0.04211998, "L": 0.04188103, "C": 0.04188103, "V": 158.00219725, "T": "2017-12-02T14:25:00", "BV": 6.62583696}, {"O": 0.04189999, "H": 0.04189999, "L": 0.04174, "C": 0.04174002, "V": 244.47702516, "T": "2017-12-02T14:30:00", "BV": 10.23383827}, {"O": 0.04174002, "H": 0.04186661, "L": 0.04161003, "C": 0.04161003, "V": 236.30541716, "T": "2017-12-02T14:35:00", "BV": 9.86494452}, {"O": 0.0418, "H": 0.04199977, "L": 0.04163509, "C": 0.04189999, "V": 194.57457656, "T": "2017-12-02T14:40:00", "BV": 8.14877981}, {"O": 0.04189999, "H": 0.04199977, "L": 0.04189999, "C": 0.0419801, "V": 140.021509, "T": "2017-12-02T14:45:00", "BV": 5.87093494}, {"O": 0.04198, "H": 0.04199999, "L": 0.0419161, "C": 0.04194687, "V": 146.59493135, "T": "2017-12-02T14:50:00", "BV": 6.15461801}, {"O": 0.04193, "H": 0.042, "L": 0.041917, "C": 0.04194687, "V": 132.27970764, "T": "2017-12-02T14:55:00", "BV": 5.54575795}, {"O": 0.04194687, "H": 0.04205094, "L": 0.04192001, "C": 0.04202386, "V": 72.52428148, "T": "2017-12-02T15:00:00", "BV": 3.04599067}, {"O": 0.04202386, "H": 0.0420505, "L": 0.042, "C": 0.042, "V": 127.18899447, "T": "2017-12-02T15:05:00", "BV": 5.3461147}, {"O": 0.042, "H": 0.04202, "L": 0.04193003, "C": 0.04193003, "V": 53.50385622, "T": "2017-12-02T15:10:00", "BV": 2.24620234}, {"O": 0.04193003, "H": 0.04202, "L": 0.04193003, "C": 0.042019, "V": 34.55229612, "T": "2017-12-02T15:15:00", "BV": 1.45014687}, {"O": 0.04201899, "H": 0.04204, "L": 0.04187119, "C": 0.04187119, "V": 353.86738432, "T": "2017-12-02T15:20:00", "BV": 14.83586729}, {"O": 0.04187, "H": 0.04191, "L": 0.04184778, "C": 0.04185, "V": 214.20673363, "T": "2017-12-02T15:25:00", "BV": 8.973871}, {"O": 0.04185001, "H": 0.041901, "L": 0.04178124, "C": 0.0418, "V": 226.22697518, "T": "2017-12-02T15:30:00", "BV": 9.46261775}, {"O": 0.0418, "H": 0.04193498, "L": 0.04178124, "C": 0.04184778, "V": 175.90824629, "T": "2017-12-02T15:35:00", "BV": 7.36908082}, {"O": 0.04193495, "H": 0.04193495, "L": 0.04184778, "C": 0.04188001, "V": 69.71369916, "T": "2017-12-02T15:40:00", "BV": 2.92063577}, {"O": 0.04188001, "H": 0.04199904, "L": 0.04180001, "C": 0.04199904, "V": 334.45430287, "T": "2017-12-02T15:45:00", "BV": 14.02187208}, {"O": 0.04199904, "H": 0.0419999, "L": 0.04178124, "C": 0.0418, "V": 697.43296728, "T": "2017-12-02T15:50:00", "BV": 29.1717642}, {"O": 0.0418, "H": 0.0419, "L": 0.0417626, "C": 0.04189984, "V": 436.45435466, "T": "2017-12-02T15:55:00", "BV": 18.25685444}, {"O": 0.04189984, "H": 0.04189989, "L": 0.04164239, "C": 0.04189, "V": 177.09989589, "T": "2017-12-02T16:00:00", "BV": 7.41350184}, {"O": 0.04171007, "H": 0.04199636, "L": 0.04171007, "C": 0.04193005, "V": 272.03645299, "T": "2017-12-02T16:05:00", "BV": 11.3996619}, {"O": 0.04198998, "H": 0.04199998, "L": 0.04193005, "C": 0.04199, "V": 80.27206846, "T": "2017-12-02T16:10:00", "BV": 3.37066089}, {"O": 0.04199625, "H": 0.04199625, "L": 0.04198993, "C": 0.04198997, "V": 92.40381079, "T": "2017-12-02T16:15:00", "BV": 3.88003934}, {"O": 0.04198996, "H": 0.042, "L": 0.04198993, "C": 0.042, "V": 386.25295276, "T": "2017-12-02T16:20:00", "BV": 16.22042769}, {"O": 0.04198993, "H": 0.04204, "L": 0.04198993, "C": 0.041991, "V": 166.93055336, "T": "2017-12-02T16:25:00", "BV": 7.01094319}, {"O": 0.041991, "H": 0.04204, "L": 0.04198993, "C": 0.04198993, "V": 331.78074168, "T": "2017-12-02T16:30:00", "BV": 13.93197385}, {"O": 0.04199498, "H": 0.04204, "L": 0.04198993, "C": 0.04198993, "V": 117.43880943, "T": "2017-12-02T16:35:00", "BV": 4.93220147}, {"O": 0.04198993, "H": 0.04198995, "L": 0.04198993, "C": 0.04198993, "V": 207.09963455, "T": "2017-12-02T16:40:00", "BV": 8.6960997}, {"O": 0.04198993, "H": 0.04204, "L": 0.04198993, "C": 0.04204, "V": 124.71892897, "T": "2017-12-02T16:45:00", "BV": 5.2372009}, {"O": 0.04204, "H": 0.04207104, "L": 0.04198993, "C": 0.04198993, "V": 178.59852465, "T": "2017-12-02T16:50:00", "BV": 7.50393143}, {"O": 0.04198995, "H": 0.042079, "L": 0.04192123, "C": 0.04192123, "V": 83.14628757, "T": "2017-12-02T16:55:00", "BV": 3.49222001}, {"O": 0.04204989, "H": 0.04208399, "L": 0.0418957, "C": 0.04208399, "V": 119.78007326, "T": "2017-12-02T17:00:00", "BV": 5.03150428}, {"O": 0.042084, "H": 0.04219229, "L": 0.04204119, "C": 0.04204119, "V": 100.93798773, "T": "2017-12-02T17:05:00", "BV": 4.25254121}, {"O": 0.04204119, "H": 0.04219228, "L": 0.042, "C": 0.04205, "V": 49.85905234, "T": "2017-12-02T17:10:00", "BV": 2.09701193}, {"O": 0.04205001, "H": 0.0421999, "L": 0.04205, "C": 0.04209205, "V": 118.78632787, "T": "2017-12-02T17:15:00", "BV": 5.00162814}, {"O": 0.04209205, "H": 0.0421999, "L": 0.04205003, "C": 0.04205007, "V": 30.73479783, "T": "2017-12-02T17:20:00", "BV": 1.29340254}, {"O": 0.04205097, "H": 0.04209447, "L": 0.04202892, "C": 0.04209447, "V": 172.8311906, "T": "2017-12-02T17:25:00", "BV": 7.27186697}, {"O": 0.04209447, "H": 0.04220959, "L": 0.04209, "C": 0.04219918, "V": 231.79016894, "T": "2017-12-02T17:30:00", "BV": 9.75924359}, {"O": 0.04219918, "H": 0.04222375, "L": 0.04209, "C": 0.04209001, "V": 115.45982279, "T": "2017-12-02T17:35:00", "BV": 4.86648596}, {"O": 0.04210002, "H": 0.04210002, "L": 0.04209, "C": 0.04209, "V": 124.80818319, "T": "2017-12-02T17:40:00", "BV": 5.25319094}, {"O": 0.04209, "H": 0.0421, "L": 0.042, "C": 0.0421, "V": 110.58315556, "T": "2017-12-02T17:45:00", "BV": 4.65255041}, {"O": 0.0421, "H": 0.04212435, "L": 0.04189939, "C": 0.04198993, "V": 131.65780119, "T": "2017-12-02T17:50:00", "BV": 5.53272181}, {"O": 0.04198993, "H": 0.04208805, "L": 0.04189939, "C": 0.042, "V": 160.8134966, "T": "2017-12-02T17:55:00", "BV": 6.75208409}, {"O": 0.042, "H": 0.04208805, "L": 0.04189441, "C": 0.04190901, "V": 88.17023948, "T": "2017-12-02T18:00:00", "BV": 3.70200501}, {"O": 0.04204, "H": 0.042087, "L": 0.04189446, "C": 0.04204698, "V": 76.78150175, "T": "2017-12-02T18:05:00", "BV": 3.22668586}, {"O": 0.04198001, "H": 0.04206698, "L": 0.04198001, "C": 0.04198503, "V": 51.84807985, "T": "2017-12-02T18:10:00", "BV": 2.17748317}, {"O": 0.042, "H": 0.04208805, "L": 0.04198501, "C": 0.04208805, "V": 140.70463492, "T": "2017-12-02T18:15:00", "BV": 5.91691388}, {"O": 0.04208888, "H": 0.04225521, "L": 0.04198001, "C": 0.04199, "V": 196.06962132, "T": "2017-12-02T18:20:00", "BV": 8.26278209}, {"O": 0.0421959, "H": 0.04222799, "L": 0.04199, "C": 0.04212038, "V": 111.06529959, "T": "2017-12-02T18:25:00", "BV": 4.678492}, {"O": 0.04212038, "H": 0.04220424, "L": 0.04199, "C": 0.04199203, "V": 57.31844111, "T": "2017-12-02T18:30:00", "BV": 2.4074373}, {"O": 0.04199203, "H": 0.042, "L": 0.04194936, "C": 0.04199203, "V": 110.90805621, "T": "2017-12-02T18:35:00", "BV": 4.6572217}, {"O": 0.04199203, "H": 0.04222072, "L": 0.04199203, "C": 0.04200001, "V": 114.37496661, "T": "2017-12-02T18:40:00", "BV": 4.80485892}, {"O": 0.04200001, "H": 0.042231, "L": 0.04199204, "C": 0.0421, "V": 77.00082194, "T": "2017-12-02T18:45:00", "BV": 3.23661556}, {"O": 0.04209526, "H": 0.04223091, "L": 0.04209526, "C": 0.04213001, "V": 66.52337527, "T": "2017-12-02T18:50:00", "BV": 2.80492259}, {"O": 0.04213001, "H": 0.04223091, "L": 0.0421, "C": 0.04210001, "V": 187.55798666, "T": "2017-12-02T18:55:00", "BV": 7.89643943}, {"O": 0.04210003, "H": 0.04213, "L": 0.04210002, "C": 0.04211501, "V": 27.97087614, "T": "2017-12-02T19:00:00", "BV": 1.17798806}, {"O": 0.04211998, "H": 0.04211998, "L": 0.04210041, "C": 0.04210041, "V": 56.9869512, "T": "2017-12-02T19:05:00", "BV": 2.40014025}, {"O": 0.04210041, "H": 0.04211991, "L": 0.04210003, "C": 0.04210041, "V": 170.41082803, "T": "2017-12-02T19:10:00", "BV": 7.17672163}, {"O": 0.04210041, "H": 0.04211989, "L": 0.04210041, "C": 0.04211986, "V": 120.12458383, "T": "2017-12-02T19:15:00", "BV": 5.05882416}, {"O": 0.04211985, "H": 0.04211986, "L": 0.0420678, "C": 0.0420678, "V": 38.43094398, "T": "2017-12-02T19:20:00", "BV": 1.61819663}, {"O": 0.042114, "H": 0.042115, "L": 0.042, "C": 0.0420022, "V": 34.4500698, "T": "2017-12-02T19:25:00", "BV": 1.45002323}, {"O": 0.04200001, "H": 0.0420022, "L": 0.04199204, "C": 0.042, "V": 57.13479016, "T": "2017-12-02T19:30:00", "BV": 2.39967199}, {"O": 0.0419976, "H": 0.0419976, "L": 0.04199, "C": 0.04199, "V": 41.3728165, "T": "2017-12-02T19:35:00", "BV": 1.73738189}, {"O": 0.041992, "H": 0.04223814, "L": 0.04198997, "C": 0.041992, "V": 282.23189891, "T": "2017-12-02T19:40:00", "BV": 11.87655711}, {"O": 0.04223814, "H": 0.04223814, "L": 0.04200203, "C": 0.04200801, "V": 26.98752576, "T": "2017-12-02T19:45:00", "BV": 1.13495698}, {"O": 0.04200801, "H": 0.0421, "L": 0.04200259, "C": 0.0421, "V": 69.86529044, "T": "2017-12-02T19:50:00", "BV": 2.93635678}, {"O": 0.04202542, "H": 0.0421, "L": 0.04200259, "C": 0.04200259, "V": 74.28943892, "T": "2017-12-02T19:55:00", "BV": 3.12331161}, {"O": 0.04201335, "H": 0.042045, "L": 0.04200259, "C": 0.04200259, "V": 43.98373771, "T": "2017-12-02T20:00:00", "BV": 1.84780693}, {"O": 0.04201335, "H": 0.042045, "L": 0.042, "C": 0.04201335, "V": 24.69437444, "T": "2017-12-02T20:05:00", "BV": 1.03745937}, {"O": 0.04201335, "H": 0.04205, "L": 0.04199301, "C": 0.04199301, "V": 114.88206166, "T": "2017-12-02T20:10:00", "BV": 4.82909899}, {"O": 0.04199214, "H": 0.04209, "L": 0.04199178, "C": 0.041992, "V": 45.9576831, "T": "2017-12-02T20:15:00", "BV": 1.93102258}, {"O": 0.041992, "H": 0.04207998, "L": 0.04199178, "C": 0.04199178, "V": 57.38359902, "T": "2017-12-02T20:20:00", "BV": 2.41063457}, {"O": 0.04199178, "H": 0.0419939, "L": 0.041806, "C": 0.041816, "V": 137.40862707, "T": "2017-12-02T20:25:00", "BV": 5.74868499}, {"O": 0.041816, "H": 0.041816, "L": 0.04181517, "C": 0.04181599, "V": 118.8509895, "T": "2017-12-02T20:30:00", "BV": 4.96984973}, {"O": 0.04181599, "H": 0.04181599, "L": 0.04181517, "C": 0.04181518, "V": 51.74435804, "T": "2017-12-02T20:35:00", "BV": 2.1637233}, {"O": 0.04181518, "H": 0.0418159, "L": 0.04178254, "C": 0.04181585, "V": 144.71922116, "T": "2017-12-02T20:40:00", "BV": 6.0508938}, {"O": 0.04181585, "H": 0.04183436, "L": 0.0417155, "C": 0.04180002, "V": 177.32641724, "T": "2017-12-02T20:45:00", "BV": 7.41111337}, {"O": 0.041801, "H": 0.04198, "L": 0.041801, "C": 0.0418494, "V": 77.26128347, "T": "2017-12-02T20:50:00", "BV": 3.23943218}, {"O": 0.0418494, "H": 0.04196436, "L": 0.04178027, "C": 0.04196434, "V": 101.69463922, "T": "2017-12-02T20:55:00", "BV": 4.25293382}, {"O": 0.041795, "H": 0.04198432, "L": 0.0417155, "C": 0.0418, "V": 142.8140612, "T": "2017-12-02T21:00:00", "BV": 5.98399338}, {"O": 0.0417869, "H": 0.04181553, "L": 0.0417155, "C": 0.04171551, "V": 40.47544867, "T": "2017-12-02T21:05:00", "BV": 1.68968874}, {"O": 0.04178762, "H": 0.04178762, "L": 0.0417155, "C": 0.041716, "V": 84.92807321, "T": "2017-12-02T21:10:00", "BV": 3.54435582}, {"O": 0.0417155, "H": 0.04193999, "L": 0.04167353, "C": 0.0417117, "V": 133.41430284, "T": "2017-12-02T21:15:00", "BV": 5.56614945}, {"O": 0.0417117, "H": 0.0417155, "L": 0.04167778, "C": 0.04167778, "V": 118.42086071, "T": "2017-12-02T21:20:00", "BV": 4.93717546}, {"O": 0.04168305, "H": 0.04169, "L": 0.041654, "C": 0.04167351, "V": 343.95001258, "T": "2017-12-02T21:25:00", "BV": 14.33377888}, {"O": 0.04167351, "H": 0.0417155, "L": 0.041655, "C": 0.04167401, "V": 277.8676697, "T": "2017-12-02T21:30:00", "BV": 11.58448411}, {"O": 0.04167401, "H": 0.04176734, "L": 0.04165003, "C": 0.04176734, "V": 88.57422545, "T": "2017-12-02T21:35:00", "BV": 3.69625139}, {"O": 0.04172356, "H": 0.04192051, "L": 0.04164911, "C": 0.04192051, "V": 86.84995461, "T": "2017-12-02T21:40:00", "BV": 3.62232564}, {"O": 0.04175619, "H": 0.04192985, "L": 0.04166031, "C": 0.04192048, "V": 228.35316549, "T": "2017-12-02T21:45:00", "BV": 9.56957873}, {"O": 0.04192048, "H": 0.04193999, "L": 0.041675, "C": 0.04169, "V": 120.37352316, "T": "2017-12-02T21:50:00", "BV": 5.03639233}, {"O": 0.04173169, "H": 0.04188499, "L": 0.041647, "C": 0.041685, "V": 242.58840972, "T": "2017-12-02T21:55:00", "BV": 10.13676128}, {"O": 0.041685, "H": 0.04188496, "L": 0.0416, "C": 0.0416, "V": 186.50109307, "T": "2017-12-02T22:00:00", "BV": 7.77352518}, {"O": 0.04183499, "H": 0.04185614, "L": 0.0416, "C": 0.04183449, "V": 118.51325534, "T": "2017-12-02T22:05:00", "BV": 4.94354252}, {"O": 0.04183449, "H": 0.04186395, "L": 0.04149956, "C": 0.04179499, "V": 704.24296725, "T": "2017-12-02T22:10:00", "BV": 29.24655383}, {"O": 0.04179499, "H": 0.0417999, "L": 0.04151148, "C": 0.04160003, "V": 127.38004666, "T": "2017-12-02T22:15:00", "BV": 5.30185531}, {"O": 0.04160002, "H": 0.041795, "L": 0.04154502, "C": 0.04165001, "V": 46.72896665, "T": "2017-12-02T22:20:00", "BV": 1.94803582}, {"O": 0.0416845, "H": 0.0417999, "L": 0.04165, "C": 0.04167791, "V": 170.68891286, "T": "2017-12-02T22:25:00", "BV": 7.11064058}, {"O": 0.041683, "H": 0.0417999, "L": 0.04165001, "C": 0.04165008, "V": 114.77934393, "T": "2017-12-02T22:30:00", "BV": 4.78760809}, {"O": 0.04165009, "H": 0.04179, "L": 0.04165009, "C": 0.041775, "V": 91.18780464, "T": "2017-12-02T22:35:00", "BV": 3.80698276}, {"O": 0.041775, "H": 0.04179, "L": 0.04166136, "C": 0.04166136, "V": 62.31112143, "T": "2017-12-02T22:40:00", "BV": 2.60359202}, {"O": 0.04171818, "H": 0.04178499, "L": 0.04166135, "C": 0.04177, "V": 62.77780743, "T": "2017-12-02T22:45:00", "BV": 2.61740982}, {"O": 0.04177154, "H": 0.04178278, "L": 0.04165001, "C": 0.041777, "V": 174.75107804, "T": "2017-12-02T22:50:00", "BV": 7.29113914}, {"O": 0.041777, "H": 0.04179, "L": 0.04168201, "C": 0.04172, "V": 164.68415117, "T": "2017-12-02T22:55:00", "BV": 6.87377358}, {"O": 0.04179, "H": 0.0419, "L": 0.0416807, "C": 0.0419, "V": 175.01149505, "T": "2017-12-02T23:00:00", "BV": 7.31128334}, {"O": 0.0419, "H": 0.04194828, "L": 0.04166269, "C": 0.04174365, "V": 118.88619536, "T": "2017-12-02T23:05:00", "BV": 4.96413518}, {"O": 0.04166279, "H": 0.04194672, "L": 0.04166278, "C": 0.041943, "V": 184.76500298, "T": "2017-12-02T23:10:00", "BV": 7.70699761}, {"O": 0.04170303, "H": 0.041943, "L": 0.04168814, "C": 0.04193606, "V": 164.59130231, "T": "2017-12-02T23:15:00", "BV": 6.86624482}, {"O": 0.04173201, "H": 0.04193606, "L": 0.04170946, "C": 0.04179487, "V": 176.71893491, "T": "2017-12-02T23:20:00", "BV": 7.39299025}, {"O": 0.04186999, "H": 0.04189, "L": 0.04179488, "C": 0.04189, "V": 129.64713533, "T": "2017-12-02T23:25:00", "BV": 5.42409475}, {"O": 0.04188998, "H": 0.04194827, "L": 0.04171412, "C": 0.04194827, "V": 193.12278592, "T": "2017-12-02T23:30:00", "BV": 8.08481192}, {"O": 0.041943, "H": 0.04194827, "L": 0.04180307, "C": 0.04181001, "V": 115.05640666, "T": "2017-12-02T23:35:00", "BV": 4.81296064}, {"O": 0.04181001, "H": 0.041943, "L": 0.04171412, "C": 0.04180363, "V": 89.79406937, "T": "2017-12-02T23:40:00", "BV": 3.75324968}, {"O": 0.04180363, "H": 0.04180419, "L": 0.04170301, "C": 0.0418, "V": 60.87955157, "T": "2017-12-02T23:45:00", "BV": 2.54337987}, {"O": 0.04170306, "H": 0.04180419, "L": 0.04170305, "C": 0.041765, "V": 53.51370992, "T": "2017-12-02T23:50:00", "BV": 2.2362209}, {"O": 0.04179333, "H": 0.0418563, "L": 0.04170617, "C": 0.0418, "V": 80.27589096, "T": "2017-12-02T23:55:00", "BV": 3.35553907}, {"O": 0.04183721, "H": 0.041895, "L": 0.04170001, "C": 0.04180002, "V": 143.80163849, "T": "2017-12-03T00:00:00", "BV": 6.0079871}, {"O": 0.04177172, "H": 0.0419, "L": 0.041655, "C": 0.04166007, "V": 126.23506522, "T": "2017-12-03T00:05:00", "BV": 5.26971606}, {"O": 0.04166007, "H": 0.0419, "L": 0.04166, "C": 0.04167006, "V": 70.64034649, "T": "2017-12-03T00:10:00", "BV": 2.95004419}, {"O": 0.04188998, "H": 0.041943, "L": 0.04167002, "C": 0.04192, "V": 211.49405134, "T": "2017-12-03T00:15:00", "BV": 8.85911139}, {"O": 0.04191, "H": 0.04194827, "L": 0.04178964, "C": 0.04194299, "V": 133.96146048, "T": "2017-12-03T00:20:00", "BV": 5.6134548}, {"O": 0.04194299, "H": 0.04210089, "L": 0.04181, "C": 0.04208399, "V": 655.77424041, "T": "2017-12-03T00:25:00", "BV": 27.56399833}, {"O": 0.042, "H": 0.04208399, "L": 0.041815, "C": 0.04188565, "V": 68.6629551, "T": "2017-12-03T00:30:00", "BV": 2.8827228}, {"O": 0.04188565, "H": 0.04205383, "L": 0.04188565, "C": 0.0420538, "V": 119.18596412, "T": "2017-12-03T00:35:00", "BV": 5.00530808}, {"O": 0.04188565, "H": 0.04205381, "L": 0.04184347, "C": 0.04205375, "V": 72.07061719, "T": "2017-12-03T00:40:00", "BV": 3.02316933}, {"O": 0.0420536, "H": 0.04205373, "L": 0.04181161, "C": 0.04204883, "V": 262.8315952, "T": "2017-12-03T00:45:00", "BV": 11.02352839}, {"O": 0.04204883, "H": 0.04205381, "L": 0.04192283, "C": 0.0419229, "V": 200.26169227, "T": "2017-12-03T00:50:00", "BV": 8.41067853}, {"O": 0.04205375, "H": 0.04205375, "L": 0.0419229, "C": 0.04203898, "V": 127.11034304, "T": "2017-12-03T00:55:00", "BV": 5.33330219}, {"O": 0.04193, "H": 0.04203898, "L": 0.04185, "C": 0.04185, "V": 66.99787849, "T": "2017-12-03T01:00:00", "BV": 2.80880863}, {"O": 0.0419228, "H": 0.04194362, "L": 0.04174756, "C": 0.04184795, "V": 128.02646352, "T": "2017-12-03T01:05:00", "BV": 5.3571975}, {"O": 0.04175336, "H": 0.042, "L": 0.04171001, "C": 0.04180003, "V": 123.88581179, "T": "2017-12-03T01:10:00", "BV": 5.18201779}, {"O": 0.0418, "H": 0.041995, "L": 0.04171001, "C": 0.04180003, "V": 296.12062768, "T": "2017-12-03T01:15:00", "BV": 12.37369508}, {"O": 0.04180003, "H": 0.04194234, "L": 0.04168601, "C": 0.04189047, "V": 205.34107448, "T": "2017-12-03T01:20:00", "BV": 8.57063053}, {"O": 0.04189047, "H": 0.042, "L": 0.04171501, "C": 0.04189997, "V": 105.01938297, "T": "2017-12-03T01:25:00", "BV": 4.40051878}, {"O": 0.04176001, "H": 0.04201, "L": 0.04169382, "C": 0.04170214, "V": 218.50302069, "T": "2017-12-03T01:30:00", "BV": 9.14082109}, {"O": 0.04198814, "H": 0.042006, "L": 0.04170231, "C": 0.042006, "V": 259.21571119, "T": "2017-12-03T01:35:00", "BV": 10.84762564}, {"O": 0.042006, "H": 0.04201067, "L": 0.04176313, "C": 0.04196661, "V": 196.81483535, "T": "2017-12-03T01:40:00", "BV": 8.25593241}, {"O": 0.04196662, "H": 0.04196667, "L": 0.04188001, "C": 0.0419, "V": 215.91222979, "T": "2017-12-03T01:45:00", "BV": 9.05981418}, {"O": 0.0419, "H": 0.042, "L": 0.04178, "C": 0.04179408, "V": 116.97540532, "T": "2017-12-03T01:50:00", "BV": 4.89971939}, {"O": 0.04179408, "H": 0.042006, "L": 0.04179408, "C": 0.04199991, "V": 37.94854047, "T": "2017-12-03T01:55:00", "BV": 1.59236739}, {"O": 0.04199989, "H": 0.04199994, "L": 0.04179409, "C": 0.04189988, "V": 71.37578998, "T": "2017-12-03T02:00:00", "BV": 2.99308438}, {"O": 0.04189988, "H": 0.04199988, "L": 0.04179926, "C": 0.04180017, "V": 86.5431336, "T": "2017-12-03T02:05:00", "BV": 3.6270261}, {"O": 0.04180019, "H": 0.0420105, "L": 0.04180019, "C": 0.0418423, "V": 122.24219891, "T": "2017-12-03T02:10:00", "BV": 5.12319549}, {"O": 0.0418426, "H": 0.0419999, "L": 0.04180023, "C": 0.04189999, "V": 143.613753, "T": "2017-12-03T02:15:00", "BV": 6.01189281}, {"O": 0.04181003, "H": 0.04189998, "L": 0.04177428, "C": 0.0417897, "V": 850.54565344, "T": "2017-12-03T02:20:00", "BV": 35.55236887}, {"O": 0.04178966, "H": 0.0418, "L": 0.04172388, "C": 0.04179986, "V": 185.03191454, "T": "2017-12-03T02:25:00", "BV": 7.72790168}, {"O": 0.04173032, "H": 0.0418, "L": 0.04168625, "C": 0.04179994, "V": 419.90718297, "T": "2017-12-03T02:30:00", "BV": 17.54664879}, {"O": 0.04170671, "H": 0.04179994, "L": 0.04168637, "C": 0.04178999, "V": 118.01681504, "T": "2017-12-03T02:35:00", "BV": 4.92748311}, {"O": 0.04170001, "H": 0.04179994, "L": 0.0417, "C": 0.04178989, "V": 99.30094266, "T": "2017-12-03T02:40:00", "BV": 4.14804804}, {"O": 0.04178988, "H": 0.04178989, "L": 0.0417, "C": 0.04174477, "V": 336.83792155, "T": "2017-12-03T02:45:00", "BV": 14.05479655}, {"O": 0.041744, "H": 0.04174477, "L": 0.04165, "C": 0.04168619, "V": 308.30881164, "T": "2017-12-03T02:50:00", "BV": 12.85023715}, {"O": 0.04168619, "H": 0.041745, "L": 0.04166202, "C": 0.04172472, "V": 105.24879577, "T": "2017-12-03T02:55:00", "BV": 4.38769846}, {"O": 0.04172472, "H": 0.041745, "L": 0.04165, "C": 0.041745, "V": 108.750443, "T": "2017-12-03T03:00:00", "BV": 4.53625282}, {"O": 0.041745, "H": 0.041745, "L": 0.04170391, "C": 0.04174, "V": 754.07026602, "T": "2017-12-03T03:05:00", "BV": 31.47749237}, {"O": 0.04174, "H": 0.04174, "L": 0.04165, "C": 0.04165, "V": 423.67149724, "T": "2017-12-03T03:10:00", "BV": 17.67601715}, {"O": 0.04168495, "H": 0.04168497, "L": 0.04165, "C": 0.04168494, "V": 147.02365491, "T": "2017-12-03T03:15:00", "BV": 6.12692007}, {"O": 0.04165001, "H": 0.04184978, "L": 0.04165, "C": 0.04179999, "V": 492.10851938, "T": "2017-12-03T03:20:00", "BV": 20.54081926}, {"O": 0.04171, "H": 0.04179999, "L": 0.04170401, "C": 0.04171998, "V": 64.0232071, "T": "2017-12-03T03:25:00", "BV": 2.67133695}, {"O": 0.041716, "H": 0.041716, "L": 0.04165, "C": 0.04165997, "V": 133.2942588, "T": "2017-12-03T03:30:00", "BV": 5.55280857}, {"O": 0.04165997, "H": 0.04166, "L": 0.04165, "C": 0.04165998, "V": 79.13574185, "T": "2017-12-03T03:35:00", "BV": 3.29655958}, {"O": 0.04165226, "H": 0.04165998, "L": 0.0415, "C": 0.04163845, "V": 184.90724446, "T": "2017-12-03T03:40:00", "BV": 7.69227251}, {"O": 0.0416384, "H": 0.0416384, "L": 0.0415, "C": 0.04154328, "V": 97.23585305, "T": "2017-12-03T03:45:00", "BV": 4.0420866}, {"O": 0.04154328, "H": 0.04158163, "L": 0.04154328, "C": 0.04158101, "V": 114.70843915, "T": "2017-12-03T03:50:00", "BV": 4.76962642}, {"O": 0.04158101, "H": 0.04158163, "L": 0.04158101, "C": 0.04158115, "V": 150.42685021, "T": "2017-12-03T03:55:00", "BV": 6.25494061}, {"O": 0.04158115, "H": 0.04158159, "L": 0.04158113, "C": 0.04158157, "V": 198.77152661, "T": "2017-12-03T04:00:00", "BV": 8.26520829}, {"O": 0.04158114, "H": 0.0416, "L": 0.04151001, "C": 0.04152, "V": 176.33519555, "T": "2017-12-03T04:05:00", "BV": 7.33170509}, {"O": 0.04151001, "H": 0.04159999, "L": 0.04151001, "C": 0.0415732, "V": 90.17240208, "T": "2017-12-03T04:10:00", "BV": 3.74607646}, {"O": 0.04158, "H": 0.04158, "L": 0.0415205, "C": 0.04157999, "V": 78.08004556, "T": "2017-12-03T04:15:00", "BV": 3.24553336}, {"O": 0.04157999, "H": 0.04157999, "L": 0.04150002, "C": 0.0415788, "V": 78.00581085, "T": "2017-12-03T04:20:00", "BV": 3.24095725}, {"O": 0.04157878, "H": 0.04157995, "L": 0.04151101, "C": 0.04152605, "V": 118.59283927, "T": "2017-12-03T04:25:00", "BV": 4.92774686}, {"O": 0.04157988, "H": 0.0415799, "L": 0.04151101, "C": 0.04157989, "V": 100.60660977, "T": "2017-12-03T04:30:00", "BV": 4.18280251}, {"O": 0.041512, "H": 0.04157989, "L": 0.041511, "C": 0.04157986, "V": 209.11213127, "T": "2017-12-03T04:35:00", "BV": 8.68533945}, {"O": 0.04157985, "H": 0.04157988, "L": 0.04151201, "C": 0.04157987, "V": 202.546064, "T": "2017-12-03T04:40:00", "BV": 8.42115462}, {"O": 0.04157987, "H": 0.04163849, "L": 0.0415, "C": 0.041512, "V": 303.03028254, "T": "2017-12-03T04:45:00", "BV": 12.59470723}, {"O": 0.0415552, "H": 0.04171467, "L": 0.04151, "C": 0.0416385, "V": 159.07336106, "T": "2017-12-03T04:50:00", "BV": 6.62312034}, {"O": 0.0416385, "H": 0.04177423, "L": 0.0416385, "C": 0.04170699, "V": 223.72397806, "T": "2017-12-03T04:55:00", "BV": 9.32872689}, {"O": 0.04163851, "H": 0.0417, "L": 0.04154706, "C": 0.04163849, "V": 136.88374359, "T": "2017-12-03T05:00:00", "BV": 5.69386312}, {"O": 0.04163849, "H": 0.04163849, "L": 0.0415, "C": 0.04154708, "V": 310.93692438, "T": "2017-12-03T05:05:00", "BV": 12.92316858}, {"O": 0.04154706, "H": 0.04163851, "L": 0.0415, "C": 0.04163846, "V": 195.74375787, "T": "2017-12-03T05:10:00", "BV": 8.13810162}, {"O": 0.04163845, "H": 0.0416573, "L": 0.0415, "C": 0.04150017, "V": 187.55338565, "T": "2017-12-03T05:15:00", "BV": 7.79319518}, {"O": 0.04150017, "H": 0.04176999, "L": 0.04150017, "C": 0.04173999, "V": 152.61453294, "T": "2017-12-03T05:20:00", "BV": 6.34939942}, {"O": 0.0416573, "H": 0.04173999, "L": 0.0416573, "C": 0.0416573, "V": 105.09825707, "T": "2017-12-03T05:25:00", "BV": 4.37956748}, {"O": 0.0416574, "H": 0.0416999, "L": 0.04150019, "C": 0.04165, "V": 144.53127877, "T": "2017-12-03T05:30:00", "BV": 6.01035796}, {"O": 0.04155003, "H": 0.04184249, "L": 0.04153297, "C": 0.04162072, "V": 553.54727629, "T": "2017-12-03T05:35:00", "BV": 23.07830743}, {"O": 0.04162072, "H": 0.0416917, "L": 0.04150765, "C": 0.04156927, "V": 359.94307455, "T": "2017-12-03T05:40:00", "BV": 14.97412283}, {"O": 0.04156927, "H": 0.041885, "L": 0.04152779, "C": 0.04183, "V": 288.40750814, "T": "2017-12-03T05:45:00", "BV": 12.03739283}, {"O": 0.04183, "H": 0.04187989, "L": 0.0418, "C": 0.04180003, "V": 146.57687581, "T": "2017-12-03T05:50:00", "BV": 6.13274567}, {"O": 0.04183, "H": 0.04187187, "L": 0.04161, "C": 0.04180002, "V": 214.8791949, "T": "2017-12-03T05:55:00", "BV": 8.9775829}, {"O": 0.04173, "H": 0.0418, "L": 0.0417017, "C": 0.04175152, "V": 49.20221277, "T": "2017-12-03T06:00:00", "BV": 2.05485613}, {"O": 0.04175152, "H": 0.0419558, "L": 0.04161502, "C": 0.0418699, "V": 331.99334222, "T": "2017-12-03T06:05:00", "BV": 13.86472231}, {"O": 0.04187187, "H": 0.04204, "L": 0.0418699, "C": 0.04200399, "V": 268.34147896, "T": "2017-12-03T06:10:00", "BV": 11.25692332}, {"O": 0.04200399, "H": 0.04209, "L": 0.04200001, "C": 0.04209, "V": 248.21619184, "T": "2017-12-03T06:15:00", "BV": 10.43106462}, {"O": 0.04209, "H": 0.04211599, "L": 0.042, "C": 0.04210114, "V": 193.25137981, "T": "2017-12-03T06:20:00", "BV": 8.12776389}, {"O": 0.04210114, "H": 0.04217002, "L": 0.04210089, "C": 0.04210114, "V": 138.96409144, "T": "2017-12-03T06:25:00", "BV": 5.85376792}, {"O": 0.04210156, "H": 0.04219999, "L": 0.04210156, "C": 0.04217001, "V": 176.52560057, "T": "2017-12-03T06:30:00", "BV": 7.44420765}, {"O": 0.04217001, "H": 0.04220256, "L": 0.04210114, "C": 0.04211, "V": 119.61628123, "T": "2017-12-03T06:35:00", "BV": 5.04219586}, {"O": 0.04220256, "H": 0.04221113, "L": 0.04187, "C": 0.04190346, "V": 213.25049639, "T": "2017-12-03T06:40:00", "BV": 8.98599004}, {"O": 0.04191, "H": 0.04209898, "L": 0.04188628, "C": 0.04199294, "V": 142.41447488, "T": "2017-12-03T06:45:00", "BV": 5.97519146}, {"O": 0.04199294, "H": 0.041993, "L": 0.04171201, "C": 0.041847, "V": 250.53206724, "T": "2017-12-03T06:50:00", "BV": 10.48191648}, {"O": 0.041781, "H": 0.041847, "L": 0.04175, "C": 0.0418461, "V": 218.08847721, "T": "2017-12-03T06:55:00", "BV": 9.12446186}, {"O": 0.0418466, "H": 0.04199272, "L": 0.04184, "C": 0.04194412, "V": 58.09777917, "T": "2017-12-03T07:00:00", "BV": 2.43512333}, {"O": 0.04194412, "H": 0.04198299, "L": 0.04179494, "C": 0.0418, "V": 101.8112596, "T": "2017-12-03T07:05:00", "BV": 4.26166006}, {"O": 0.0418, "H": 0.04187998, "L": 0.04171201, "C": 0.04171201, "V": 127.34180184, "T": "2017-12-03T07:10:00", "BV": 5.31587653}, {"O": 0.04171201, "H": 0.041847, "L": 0.04171201, "C": 0.04171202, "V": 191.69824862, "T": "2017-12-03T07:15:00", "BV": 8.01336184}, {"O": 0.04171201, "H": 0.04171202, "L": 0.04170349, "C": 0.041711, "V": 159.14081578, "T": "2017-12-03T07:20:00", "BV": 6.63794513}, {"O": 0.041711, "H": 0.04171201, "L": 0.04171, "C": 0.04171201, "V": 228.98756391, "T": "2017-12-03T07:25:00", "BV": 9.55148611}, {"O": 0.04171201, "H": 0.04171201, "L": 0.04171005, "C": 0.04171201, "V": 254.43737381, "T": "2017-12-03T07:30:00", "BV": 10.61297989}, {"O": 0.041712, "H": 0.04171201, "L": 0.04171012, "C": 0.04171201, "V": 219.52470663, "T": "2017-12-03T07:35:00", "BV": 9.15680226}, {"O": 0.04171201, "H": 0.041847, "L": 0.041712, "C": 0.041847, "V": 586.97073172, "T": "2017-12-03T07:40:00", "BV": 24.49353687}, {"O": 0.041842, "H": 0.04199268, "L": 0.0418, "C": 0.0418001, "V": 55.99286453, "T": "2017-12-03T07:45:00", "BV": 2.34740777}, {"O": 0.04184, "H": 0.04198759, "L": 0.04171012, "C": 0.04185, "V": 165.99178842, "T": "2017-12-03T07:50:00", "BV": 6.95403829}, {"O": 0.041958, "H": 0.0419805, "L": 0.04171012, "C": 0.04175323, "V": 104.62945942, "T": "2017-12-03T07:55:00", "BV": 4.38200283}, {"O": 0.04175323, "H": 0.04185, "L": 0.04171012, "C": 0.0418499, "V": 50.04450733, "T": "2017-12-03T08:00:00", "BV": 2.09231017}, {"O": 0.0418499, "H": 0.04185, "L": 0.04172, "C": 0.04173, "V": 59.56668805, "T": "2017-12-03T08:05:00", "BV": 2.48907612}, {"O": 0.04173, "H": 0.04185, "L": 0.04173, "C": 0.04178174, "V": 127.83005941, "T": "2017-12-03T08:10:00", "BV": 5.3476153}, {"O": 0.04178174, "H": 0.04184996, "L": 0.04171, "C": 0.0417599, "V": 83.7659418, "T": "2017-12-03T08:15:00", "BV": 3.49675367}, {"O": 0.0417599, "H": 0.04176, "L": 0.04171, "C": 0.04171013, "V": 81.83057131, "T": "2017-12-03T08:20:00", "BV": 3.41538649}, {"O": 0.04171013, "H": 0.04176, "L": 0.04167793, "C": 0.04176, "V": 73.30846532, "T": "2017-12-03T08:25:00", "BV": 3.05839632}, {"O": 0.04176, "H": 0.04185, "L": 0.0417035, "C": 0.04175, "V": 144.29415843, "T": "2017-12-03T08:30:00", "BV": 6.03011752}, {"O": 0.04175, "H": 0.04185, "L": 0.04171009, "C": 0.0418499, "V": 58.81659987, "T": "2017-12-03T08:35:00", "BV": 2.45863721}, {"O": 0.04177001, "H": 0.0418499, "L": 0.04171003, "C": 0.04171009, "V": 363.84100932, "T": "2017-12-03T08:40:00", "BV": 15.20533726}, {"O": 0.04171016, "H": 0.0418499, "L": 0.04171016, "C": 0.0418499, "V": 219.70841784, "T": "2017-12-03T08:45:00", "BV": 9.19196868}, {"O": 0.0418498, "H": 0.0418499, "L": 0.04178516, "C": 0.04182, "V": 104.58908196, "T": "2017-12-03T08:50:00", "BV": 4.37437545}, {"O": 0.04182, "H": 0.0418499, "L": 0.04179999, "C": 0.041801, "V": 141.71949017, "T": "2017-12-03T08:55:00", "BV": 5.9273454}, {"O": 0.04184989, "H": 0.0418499, "L": 0.04178516, "C": 0.0418, "V": 140.11514995, "T": "2017-12-03T09:00:00", "BV": 5.85971242}, {"O": 0.04179999, "H": 0.0418, "L": 0.041785, "C": 0.04179999, "V": 116.35187776, "T": "2017-12-03T09:05:00", "BV": 4.86335383}, {"O": 0.04179999, "H": 0.0418, "L": 0.04175, "C": 0.04179998, "V": 95.34036855, "T": "2017-12-03T09:10:00", "BV": 3.98412449}, {"O": 0.04179998, "H": 0.0418, "L": 0.04175, "C": 0.04175, "V": 182.63006641, "T": "2017-12-03T09:15:00", "BV": 7.63107034}, {"O": 0.04175, "H": 0.0418, "L": 0.041702, "C": 0.041705, "V": 320.9490412, "T": "2017-12-03T09:20:00", "BV": 13.41182248}, {"O": 0.041705, "H": 0.0418, "L": 0.041705, "C": 0.0418, "V": 141.37339108, "T": "2017-12-03T09:25:00", "BV": 5.90862583}, {"O": 0.0418, "H": 0.0418, "L": 0.04170625, "C": 0.0418, "V": 107.04572334, "T": "2017-12-03T09:30:00", "BV": 4.47399348}, {"O": 0.0418, "H": 0.0418, "L": 0.04170606, "C": 0.0418, "V": 183.02063376, "T": "2017-12-03T09:35:00", "BV": 7.64891882}, {"O": 0.0418, "H": 0.0418, "L": 0.04178501, "C": 0.0418, "V": 441.84222093, "T": "2017-12-03T09:40:00", "BV": 18.46805444}, {"O": 0.0418, "H": 0.0418, "L": 0.041788, "C": 0.0418, "V": 250.15315115, "T": "2017-12-03T09:45:00", "BV": 10.45592014}, {"O": 0.0418, "H": 0.0418, "L": 0.04178801, "C": 0.0417999, "V": 142.65612455, "T": "2017-12-03T09:50:00", "BV": 5.96268129}, {"O": 0.0417999, "H": 0.0418, "L": 0.04178901, "C": 0.04178901, "V": 153.52721411, "T": "2017-12-03T09:55:00", "BV": 6.41712438}, {"O": 0.0418, "H": 0.0418, "L": 0.041788, "C": 0.0418, "V": 236.48659861, "T": "2017-12-03T10:00:00", "BV": 9.88495158}, {"O": 0.04178902, "H": 0.0418, "L": 0.04178902, "C": 0.04178929, "V": 199.1223808, "T": "2017-12-03T10:05:00", "BV": 8.32303196}, {"O": 0.04179998, "H": 0.0418, "L": 0.04178, "C": 0.0418, "V": 132.3978691, "T": "2017-12-03T10:10:00", "BV": 5.53345713}, {"O": 0.04179999, "H": 0.0418, "L": 0.04168009, "C": 0.04177092, "V": 191.73552781, "T": "2017-12-03T10:15:00", "BV": 8.0032925}, {"O": 0.04177092, "H": 0.0418, "L": 0.0416895, "C": 0.04174, "V": 214.95599862, "T": "2017-12-03T10:20:00", "BV": 8.98368576}, {"O": 0.0417, "H": 0.04179, "L": 0.0417, "C": 0.04176, "V": 127.87585138, "T": "2017-12-03T10:25:00", "BV": 5.33701306}, {"O": 0.04176, "H": 0.04177, "L": 0.0417011, "C": 0.04177, "V": 59.93749712, "T": "2017-12-03T10:30:00", "BV": 2.50191551}, {"O": 0.04177, "H": 0.0418499, "L": 0.041706, "C": 0.0417145, "V": 83.63180323, "T": "2017-12-03T10:35:00", "BV": 3.49474103}, {"O": 0.0417145, "H": 0.0418499, "L": 0.04171399, "C": 0.0418449, "V": 66.27728183, "T": "2017-12-03T10:40:00", "BV": 2.76854215}, {"O": 0.0418449, "H": 0.0418449, "L": 0.04171502, "C": 0.0418449, "V": 181.10256692, "T": "2017-12-03T10:45:00", "BV": 7.56400193}, {"O": 0.041844, "H": 0.0418449, "L": 0.04168955, "C": 0.0418449, "V": 555.41918598, "T": "2017-12-03T10:50:00", "BV": 23.17793065}, {"O": 0.04174009, "H": 0.04199011, "L": 0.0416801, "C": 0.04199011, "V": 177.69238786, "T": "2017-12-03T10:55:00", "BV": 7.43048885}, {"O": 0.04199011, "H": 0.042, "L": 0.0418888, "C": 0.04190001, "V": 185.38033331, "T": "2017-12-03T11:00:00", "BV": 7.77787841}, {"O": 0.04190001, "H": 0.042, "L": 0.04186, "C": 0.0419, "V": 114.72186858, "T": "2017-12-03T11:05:00", "BV": 4.80922722}, {"O": 0.04187, "H": 0.0419, "L": 0.04187, "C": 0.04187, "V": 152.00848103, "T": "2017-12-03T11:10:00", "BV": 6.36864612}, {"O": 0.04187, "H": 0.04189899, "L": 0.04154523, "C": 0.04159, "V": 488.05552698, "T": "2017-12-03T11:15:00", "BV": 20.38413144}, {"O": 0.04155736, "H": 0.04168999, "L": 0.04153556, "C": 0.04159, "V": 191.84409444, "T": "2017-12-03T11:20:00", "BV": 7.97612494}, {"O": 0.04153561, "H": 0.04159, "L": 0.04153557, "C": 0.04153559, "V": 148.3301611, "T": "2017-12-03T11:25:00", "BV": 6.1609864}, {"O": 0.04153558, "H": 0.0415356, "L": 0.0415, "C": 0.0415356, "V": 400.1197489, "T": "2017-12-03T11:30:00", "BV": 16.60984963}, {"O": 0.0415356, "H": 0.0415356, "L": 0.04146259, "C": 0.04149213, "V": 616.9697542, "T": "2017-12-03T11:35:00", "BV": 25.60530407}, {"O": 0.0415, "H": 0.0415, "L": 0.04122001, "C": 0.04131985, "V": 667.0775896, "T": "2017-12-03T11:40:00", "BV": 27.60031044}, {"O": 0.04131985, "H": 0.04131985, "L": 0.04122001, "C": 0.04126482, "V": 231.43890328, "T": "2017-12-03T11:45:00", "BV": 9.55342989}, {"O": 0.04126482, "H": 0.04128932, "L": 0.04122001, "C": 0.04122001, "V": 248.04644566, "T": "2017-12-03T11:50:00", "BV": 10.23513446}, {"O": 0.041277, "H": 0.04127706, "L": 0.04122001, "C": 0.04127706, "V": 213.37724568, "T": "2017-12-03T11:55:00", "BV": 8.80162971}, {"O": 0.04122002, "H": 0.04127705, "L": 0.04102222, "C": 0.04104001, "V": 1236.8569378, "T": "2017-12-03T12:00:00", "BV": 50.90131476}, {"O": 0.04102222, "H": 0.04128932, "L": 0.04101006, "C": 0.04128932, "V": 422.21713184, "T": "2017-12-03T12:05:00", "BV": 17.34706672}, {"O": 0.04123001, "H": 0.04143999, "L": 0.0410352, "C": 0.0410352, "V": 277.25845692, "T": "2017-12-03T12:10:00", "BV": 11.42611901}, {"O": 0.04103965, "H": 0.04114074, "L": 0.041005, "C": 0.04103505, "V": 242.08285522, "T": "2017-12-03T12:15:00", "BV": 9.93438148}, {"O": 0.04103505, "H": 0.0412, "L": 0.04103501, "C": 0.04113761, "V": 221.75436638, "T": "2017-12-03T12:20:00", "BV": 9.11227478}, {"O": 0.04105006, "H": 0.04113761, "L": 0.04105006, "C": 0.04108416, "V": 235.59090751, "T": "2017-12-03T12:25:00", "BV": 9.67808553}, {"O": 0.04108, "H": 0.04108416, "L": 0.04100568, "C": 0.04100568, "V": 311.00730523, "T": "2017-12-03T12:30:00", "BV": 12.76261568}, {"O": 0.04100568, "H": 0.04105159, "L": 0.0410002, "C": 0.04104999, "V": 772.98695382, "T": "2017-12-03T12:35:00", "BV": 31.72357045}, {"O": 0.04104999, "H": 0.04105, "L": 0.04100021, "C": 0.04105, "V": 605.89510437, "T": "2017-12-03T12:40:00", "BV": 24.87138274}, {"O": 0.04105, "H": 0.04105, "L": 0.04104704, "C": 0.0410495, "V": 230.2456082, "T": "2017-12-03T12:45:00", "BV": 9.45154819}, {"O": 0.0410495, "H": 0.04104999, "L": 0.0410002, "C": 0.0410494, "V": 318.0485644, "T": "2017-12-03T12:50:00", "BV": 13.05145843}, {"O": 0.0410494, "H": 0.04104948, "L": 0.041, "C": 0.04100025, "V": 479.91648463, "T": "2017-12-03T12:55:00", "BV": 19.67891547}, {"O": 0.04100025, "H": 0.04100025, "L": 0.04090001, "C": 0.04094024, "V": 300.6263401, "T": "2017-12-03T13:00:00", "BV": 12.32248315}, {"O": 0.04094024, "H": 0.04099222, "L": 0.04090001, "C": 0.04093769, "V": 234.80102222, "T": "2017-12-03T13:05:00", "BV": 9.6136071}, {"O": 0.04093998, "H": 0.04095092, "L": 0.04089947, "C": 0.0409377, "V": 182.26975619, "T": "2017-12-03T13:10:00", "BV": 7.46124547}, {"O": 0.0409377, "H": 0.04104949, "L": 0.04089, "C": 0.04104949, "V": 627.52433376, "T": "2017-12-03T13:15:00", "BV": 25.69515804}, {"O": 0.04104949, "H": 0.04104949, "L": 0.04088, "C": 0.040992, "V": 299.97445589, "T": "2017-12-03T13:20:00", "BV": 12.29144958}, {"O": 0.041, "H": 0.041, "L": 0.04088, "C": 0.04089, "V": 180.19694892, "T": "2017-12-03T13:25:00", "BV": 7.37831831}, {"O": 0.04089, "H": 0.04093769, "L": 0.0408513, "C": 0.04086039, "V": 273.60479636, "T": "2017-12-03T13:30:00", "BV": 11.18890751}, {"O": 0.04086039, "H": 0.04086039, "L": 0.04084989, "C": 0.04085397, "V": 148.33502582, "T": "2017-12-03T13:35:00", "BV": 6.06048256}, {"O": 0.04085397, "H": 0.04085397, "L": 0.04084475, "C": 0.04085, "V": 133.17336303, "T": "2017-12-03T13:40:00", "BV": 5.44035536}, {"O": 0.04084475, "H": 0.04085, "L": 0.04084475, "C": 0.040845, "V": 257.17551044, "T": "2017-12-03T13:45:00", "BV": 10.50527385}, {"O": 0.040845, "H": 0.04084999, "L": 0.04083281, "C": 0.04084475, "V": 285.86142876, "T": "2017-12-03T13:50:00", "BV": 11.67586547}, {"O": 0.04084475, "H": 0.04084475, "L": 0.04082286, "C": 0.04082286, "V": 211.38079318, "T": "2017-12-03T13:55:00", "BV": 8.63307801}, {"O": 0.04084, "H": 0.04084, "L": 0.04073231, "C": 0.04078, "V": 214.97011023, "T": "2017-12-03T14:00:00", "BV": 8.76567677}, {"O": 0.04077999, "H": 0.040845, "L": 0.04070246, "C": 0.04084474, "V": 960.31839147, "T": "2017-12-03T14:05:00", "BV": 39.16261769}, {"O": 0.04084499, "H": 0.040845, "L": 0.04081383, "C": 0.04084498, "V": 179.37507349, "T": "2017-12-03T14:10:00", "BV": 7.32643673}, {"O": 0.04084474, "H": 0.040845, "L": 0.04084474, "C": 0.040845, "V": 355.74964846, "T": "2017-12-03T14:15:00", "BV": 14.53058298}, {"O": 0.04084499, "H": 0.04084999, "L": 0.04084499, "C": 0.04084501, "V": 602.09913097, "T": "2017-12-03T14:20:00", "BV": 24.59295042}, {"O": 0.040845, "H": 0.04084999, "L": 0.040844, "C": 0.04084997, "V": 253.14722041, "T": "2017-12-03T14:25:00", "BV": 10.34031113}, {"O": 0.04084997, "H": 0.04084997, "L": 0.04080074, "C": 0.040846, "V": 211.64891067, "T": "2017-12-03T14:30:00", "BV": 8.64431336}, {"O": 0.040846, "H": 0.04084995, "L": 0.04077999, "C": 0.04083469, "V": 361.22465294, "T": "2017-12-03T14:35:00", "BV": 14.73765599}, {"O": 0.04083469, "H": 0.04086039, "L": 0.0407523, "C": 0.04086039, "V": 261.42629722, "T": "2017-12-03T14:40:00", "BV": 10.67476808}, {"O": 0.04086039, "H": 0.041, "L": 0.04082073, "C": 0.04095918, "V": 144.2736587, "T": "2017-12-03T14:45:00", "BV": 5.89955196}, {"O": 0.04095918, "H": 0.04099999, "L": 0.040886, "C": 0.04096001, "V": 245.64940299, "T": "2017-12-03T14:50:00", "BV": 10.06362306}, {"O": 0.04096002, "H": 0.04098298, "L": 0.040886, "C": 0.04096101, "V": 177.21930211, "T": "2017-12-03T14:55:00", "BV": 7.2588083}, {"O": 0.04096498, "H": 0.0409999, "L": 0.04079979, "C": 0.0409, "V": 247.81319767, "T": "2017-12-03T15:00:00", "BV": 10.15046202}, {"O": 0.0408, "H": 0.0409, "L": 0.04078, "C": 0.04078006, "V": 271.20234442, "T": "2017-12-03T15:05:00", "BV": 11.07363161}, {"O": 0.04078006, "H": 0.0409, "L": 0.04070302, "C": 0.04072563, "V": 187.5601408, "T": "2017-12-03T15:10:00", "BV": 7.64982013}, {"O": 0.04072563, "H": 0.04078, "L": 0.04067, "C": 0.04071896, "V": 275.22294343, "T": "2017-12-03T15:15:00", "BV": 11.21346754}, {"O": 0.04071896, "H": 0.04071896, "L": 0.040634, "C": 0.04069998, "V": 291.73806159, "T": "2017-12-03T15:20:00", "BV": 11.87288463}, {"O": 0.04069995, "H": 0.04069998, "L": 0.04055789, "C": 0.04055789, "V": 314.33671693, "T": "2017-12-03T15:25:00", "BV": 12.77417257}, {"O": 0.0406, "H": 0.04069449, "L": 0.04045146, "C": 0.04045146, "V": 252.83013194, "T": "2017-12-03T15:30:00", "BV": 10.25713912}, {"O": 0.04066396, "H": 0.04076634, "L": 0.0404399, "C": 0.04050155, "V": 526.98007945, "T": "2017-12-03T15:35:00", "BV": 21.32870116}, {"O": 0.04067804, "H": 0.04076634, "L": 0.04045147, "C": 0.04046011, "V": 289.69539681, "T": "2017-12-03T15:40:00", "BV": 11.7556183}, {"O": 0.0405, "H": 0.04062145, "L": 0.04044929, "C": 0.040517, "V": 113.23534487, "T": "2017-12-03T15:45:00", "BV": 4.58713676}, {"O": 0.040517, "H": 0.04062, "L": 0.04047273, "C": 0.04051703, "V": 234.25509287, "T": "2017-12-03T15:50:00", "BV": 9.49175942}, {"O": 0.04051703, "H": 0.04085, "L": 0.040517, "C": 0.04051978, "V": 163.38701907, "T": "2017-12-03T15:55:00", "BV": 6.63498737}, {"O": 0.04053977, "H": 0.040739, "L": 0.04051977, "C": 0.04069999, "V": 293.18484598, "T": "2017-12-03T16:00:00", "BV": 11.88743094}, {"O": 0.04054001, "H": 0.040799, "L": 0.04054001, "C": 0.0406716, "V": 157.89260739, "T": "2017-12-03T16:05:00", "BV": 6.42236786}, {"O": 0.04058, "H": 0.04079416, "L": 0.04057001, "C": 0.04057001, "V": 227.13883845, "T": "2017-12-03T16:10:00", "BV": 9.23494384}, {"O": 0.0406, "H": 0.0406, "L": 0.04051175, "C": 0.04058985, "V": 197.11289099, "T": "2017-12-03T16:15:00", "BV": 7.99589971}, {"O": 0.04058985, "H": 0.04058994, "L": 0.04051175, "C": 0.04058994, "V": 170.5160814, "T": "2017-12-03T16:20:00", "BV": 6.9208246}, {"O": 0.04051175, "H": 0.04071336, "L": 0.04051175, "C": 0.04069, "V": 153.80369822, "T": "2017-12-03T16:25:00", "BV": 6.24517087}, {"O": 0.04067, "H": 0.04069, "L": 0.04059, "C": 0.0406, "V": 88.17289385, "T": "2017-12-03T16:30:00", "BV": 3.58186527}, {"O": 0.04065, "H": 0.04069, "L": 0.04058994, "C": 0.04069, "V": 114.44346236, "T": "2017-12-03T16:35:00", "BV": 4.6467367}, {"O": 0.04058994, "H": 0.04069, "L": 0.04053002, "C": 0.04068998, "V": 154.77502867, "T": "2017-12-03T16:40:00", "BV": 6.28812814}, {"O": 0.04068998, "H": 0.04073748, "L": 0.04061, "C": 0.04073748, "V": 102.12368188, "T": "2017-12-03T16:45:00", "BV": 4.15639617}, {"O": 0.04071336, "H": 0.04077497, "L": 0.04069001, "C": 0.04071336, "V": 99.93893689, "T": "2017-12-03T16:50:00", "BV": 4.07264268}, {"O": 0.04071336, "H": 0.04082, "L": 0.0407, "C": 0.0407111, "V": 112.92767044, "T": "2017-12-03T16:55:00", "BV": 4.60115784}, {"O": 0.0407111, "H": 0.0408, "L": 0.0407, "C": 0.04079525, "V": 120.21537077, "T": "2017-12-03T17:00:00", "BV": 4.90137858}, {"O": 0.04079525, "H": 0.0408, "L": 0.0405, "C": 0.04079525, "V": 287.54111586, "T": "2017-12-03T17:05:00", "BV": 11.71328284}, {"O": 0.04079525, "H": 0.0408, "L": 0.0405, "C": 0.040795, "V": 86.16237498, "T": "2017-12-03T17:10:00", "BV": 3.50782136}, {"O": 0.04079998, "H": 0.04079998, "L": 0.0405, "C": 0.040791, "V": 152.67533449, "T": "2017-12-03T17:15:00", "BV": 6.22086211}, {"O": 0.040791, "H": 0.0408, "L": 0.040791, "C": 0.04079998, "V": 208.78486358, "T": "2017-12-03T17:20:00", "BV": 8.51693693}, {"O": 0.04079998, "H": 0.04087565, "L": 0.04079998, "C": 0.040815, "V": 195.36265714, "T": "2017-12-03T17:25:00", "BV": 7.97598602}, {"O": 0.040815, "H": 0.04087533, "L": 0.040815, "C": 0.04081511, "V": 177.75005196, "T": "2017-12-03T17:30:00", "BV": 7.2563034}, {"O": 0.04081511, "H": 0.04087519, "L": 0.04081511, "C": 0.04086145, "V": 269.96908318, "T": "2017-12-03T17:35:00", "BV": 11.03039778}, {"O": 0.04086145, "H": 0.04086145, "L": 0.0408, "C": 0.04086052, "V": 263.98054401, "T": "2017-12-03T17:40:00", "BV": 10.78010422}, {"O": 0.04086, "H": 0.04086002, "L": 0.04086, "C": 0.04086, "V": 175.34804394, "T": "2017-12-03T17:45:00", "BV": 7.16472081}, {"O": 0.04086, "H": 0.04086005, "L": 0.04086, "C": 0.04086, "V": 225.14139474, "T": "2017-12-03T17:50:00", "BV": 9.19927782}, {"O": 0.04086001, "H": 0.04088702, "L": 0.04086, "C": 0.04086, "V": 189.95472912, "T": "2017-12-03T17:55:00", "BV": 7.76259566}, {"O": 0.04086, "H": 0.04086046, "L": 0.04086, "C": 0.04086045, "V": 80.01388201, "T": "2017-12-03T18:00:00", "BV": 3.269382}, {"O": 0.04086045, "H": 0.04086046, "L": 0.04086, "C": 0.04086, "V": 126.5180179, "T": "2017-12-03T18:05:00", "BV": 5.16954754}, {"O": 0.04086, "H": 0.0409, "L": 0.04086, "C": 0.0409, "V": 177.30881634, "T": "2017-12-03T18:10:00", "BV": 7.24564142}, {"O": 0.04090493, "H": 0.04099098, "L": 0.04086062, "C": 0.04090001, "V": 126.61384578, "T": "2017-12-03T18:15:00", "BV": 5.18013878}, {"O": 0.04091, "H": 0.040992, "L": 0.04086046, "C": 0.04086047, "V": 108.92752152, "T": "2017-12-03T18:20:00", "BV": 4.45792952}, {"O": 0.0408605, "H": 0.04090001, "L": 0.04086, "C": 0.0408605, "V": 133.26675648, "T": "2017-12-03T18:25:00", "BV": 5.44535557}, {"O": 0.04089919, "H": 0.04089919, "L": 0.0408, "C": 0.0408, "V": 218.58457109, "T": "2017-12-03T18:30:00", "BV": 8.92780099}, {"O": 0.04079505, "H": 0.0408905, "L": 0.040791, "C": 0.04084942, "V": 135.57216176, "T": "2017-12-03T18:35:00", "BV": 5.53238849}, {"O": 0.04080862, "H": 0.0408905, "L": 0.040791, "C": 0.04080862, "V": 47.68851404, "T": "2017-12-03T18:40:00", "BV": 1.94708236}, {"O": 0.04089, "H": 0.04089049, "L": 0.040808, "C": 0.04081, "V": 94.69857556, "T": "2017-12-03T18:45:00", "BV": 3.86516564}, {"O": 0.04081, "H": 0.04089048, "L": 0.040791, "C": 0.040791, "V": 155.01951606, "T": "2017-12-03T18:50:00", "BV": 6.32914669}, {"O": 0.04080999, "H": 0.04081, "L": 0.040791, "C": 0.04079135, "V": 45.91726152, "T": "2017-12-03T18:55:00", "BV": 1.87333224}, {"O": 0.04079135, "H": 0.040809, "L": 0.04071877, "C": 0.04079123, "V": 87.22735246, "T": "2017-12-03T19:00:00", "BV": 3.55757742}, {"O": 0.04075359, "H": 0.04079123, "L": 0.0407, "C": 0.04075101, "V": 75.78309674, "T": "2017-12-03T19:05:00", "BV": 3.08822346}, {"O": 0.040751, "H": 0.04078, "L": 0.04070001, "C": 0.040756, "V": 121.20904962, "T": "2017-12-03T19:10:00", "BV": 4.93947947}, {"O": 0.040755, "H": 0.04078, "L": 0.04075495, "C": 0.040756, "V": 54.30320937, "T": "2017-12-03T19:15:00", "BV": 2.21350073}, {"O": 0.040765, "H": 0.04078, "L": 0.04062111, "C": 0.040761, "V": 124.06031142, "T": "2017-12-03T19:20:00", "BV": 5.05585602}, {"O": 0.040761, "H": 0.040789, "L": 0.04062, "C": 0.040785, "V": 115.29974059, "T": "2017-12-03T19:25:00", "BV": 4.69723695}, {"O": 0.04075, "H": 0.040785, "L": 0.04075, "C": 0.04078334, "V": 118.57222203, "T": "2017-12-03T19:30:00", "BV": 4.83473083}, {"O": 0.04078334, "H": 0.040785, "L": 0.04076, "C": 0.04077, "V": 176.26097953, "T": "2017-12-03T19:35:00", "BV": 7.18652852}, {"O": 0.04077, "H": 0.040782, "L": 0.04076005, "C": 0.040775, "V": 280.85020907, "T": "2017-12-03T19:40:00", "BV": 11.45057085}, {"O": 0.04078, "H": 0.04078334, "L": 0.040775, "C": 0.04078334, "V": 108.1827827, "T": "2017-12-03T19:45:00", "BV": 4.4118842}, {"O": 0.04078334, "H": 0.0408699, "L": 0.04078334, "C": 0.040809, "V": 102.19500138, "T": "2017-12-03T19:50:00", "BV": 4.16912622}, {"O": 0.040809, "H": 0.04089, "L": 0.04079341, "C": 0.04088999, "V": 70.10926738, "T": "2017-12-03T19:55:00", "BV": 2.86141015}, {"O": 0.040809, "H": 0.04089, "L": 0.04079345, "C": 0.04079345, "V": 92.59623394, "T": "2017-12-03T20:00:00", "BV": 3.77971279}, {"O": 0.04079345, "H": 0.0408474, "L": 0.04079345, "C": 0.040808, "V": 105.11605496, "T": "2017-12-03T20:05:00", "BV": 4.28921135}, {"O": 0.0408474, "H": 0.04089, "L": 0.0407, "C": 0.0407, "V": 246.28907495, "T": "2017-12-03T20:10:00", "BV": 10.05390156}, {"O": 0.04069999, "H": 0.040765, "L": 0.040501, "C": 0.04074599, "V": 142.24537884, "T": "2017-12-03T20:15:00", "BV": 5.77933536}, {"O": 0.04074599, "H": 0.04074999, "L": 0.04052, "C": 0.04071, "V": 79.03901844, "T": "2017-12-03T20:20:00", "BV": 3.21722639}, {"O": 0.04071, "H": 0.04072599, "L": 0.04052002, "C": 0.04053015, "V": 117.30045852, "T": "2017-12-03T20:25:00", "BV": 4.76874816}, {"O": 0.04059, "H": 0.04077, "L": 0.04054383, "C": 0.04077, "V": 166.37455918, "T": "2017-12-03T20:30:00", "BV": 6.76289904}, {"O": 0.0407, "H": 0.04148346, "L": 0.04069165, "C": 0.04141075, "V": 676.15115454, "T": "2017-12-03T20:35:00", "BV": 27.81587857}, {"O": 0.04141076, "H": 0.041496, "L": 0.04088086, "C": 0.04105, "V": 369.65058028, "T": "2017-12-03T20:40:00", "BV": 15.2466714}, {"O": 0.04092467, "H": 0.0413, "L": 0.04092467, "C": 0.04105, "V": 187.3807362, "T": "2017-12-03T20:45:00", "BV": 7.69116177}, {"O": 0.04105, "H": 0.04108386, "L": 0.04088088, "C": 0.04100027, "V": 294.15240687, "T": "2017-12-03T20:50:00", "BV": 12.03898614}, {"O": 0.04099, "H": 0.0412, "L": 0.040905, "C": 0.0411, "V": 407.97645226, "T": "2017-12-03T20:55:00", "BV": 16.75626482}, {"O": 0.04115697, "H": 0.0412, "L": 0.04100028, "C": 0.04110024, "V": 154.98232344, "T": "2017-12-03T21:00:00", "BV": 6.37377789}, {"O": 0.04112, "H": 0.0412, "L": 0.0410091, "C": 0.0410091, "V": 151.04840376, "T": "2017-12-03T21:05:00", "BV": 6.21329854}, {"O": 0.04104767, "H": 0.0411, "L": 0.04100029, "C": 0.04100029, "V": 164.97534266, "T": "2017-12-03T21:10:00", "BV": 6.77728032}, {"O": 0.04100029, "H": 0.0411, "L": 0.041, "C": 0.04100028, "V": 134.63973511, "T": "2017-12-03T21:15:00", "BV": 5.52040792}, {"O": 0.04100028, "H": 0.04109, "L": 0.04088088, "C": 0.04109, "V": 170.29477909, "T": "2017-12-03T21:20:00", "BV": 6.98050755}, {"O": 0.04091539, "H": 0.04146631, "L": 0.04088089, "C": 0.04140291, "V": 307.27917406, "T": "2017-12-03T21:25:00", "BV": 12.64688293}, {"O": 0.04141031, "H": 0.042, "L": 0.04120292, "C": 0.04190001, "V": 1126.54172019, "T": "2017-12-03T21:30:00", "BV": 46.99847039}, {"O": 0.04190001, "H": 0.04195869, "L": 0.04150422, "C": 0.04164002, "V": 561.48871149, "T": "2017-12-03T21:35:00", "BV": 23.43003332}, {"O": 0.04166809, "H": 0.04180001, "L": 0.04153001, "C": 0.04153004, "V": 242.52363496, "T": "2017-12-03T21:40:00", "BV": 10.10686089}, {"O": 0.04153003, "H": 0.0417075, "L": 0.04129557, "C": 0.0417075, "V": 494.8407516, "T": "2017-12-03T21:45:00", "BV": 20.52027859}, {"O": 0.04170747, "H": 0.041726, "L": 0.04140501, "C": 0.04141022, "V": 256.62238056, "T": "2017-12-03T21:50:00", "BV": 10.6756059}, {"O": 0.04153157, "H": 0.04175538, "L": 0.04153157, "C": 0.04168862, "V": 166.23483916, "T": "2017-12-03T21:55:00", "BV": 6.92277821}, {"O": 0.04165499, "H": 0.04169, "L": 0.04143101, "C": 0.04169, "V": 180.99831727, "T": "2017-12-03T22:00:00", "BV": 7.53513962}, {"O": 0.04169, "H": 0.04213049, "L": 0.04166095, "C": 0.04188701, "V": 927.39515376, "T": "2017-12-03T22:05:00", "BV": 38.86592502}, {"O": 0.04188702, "H": 0.04188702, "L": 0.04144748, "C": 0.04165499, "V": 413.05538885, "T": "2017-12-03T22:10:00", "BV": 17.22463945}, {"O": 0.04161, "H": 0.0418591, "L": 0.0414415, "C": 0.04169902, "V": 253.60497529, "T": "2017-12-03T22:15:00", "BV": 10.55021649}, {"O": 0.04169901, "H": 0.04185, "L": 0.04128212, "C": 0.0414896, "V": 207.34715221, "T": "2017-12-03T22:20:00", "BV": 8.63330049}, {"O": 0.0414896, "H": 0.04164898, "L": 0.04129914, "C": 0.0413, "V": 310.67414973, "T": "2017-12-03T22:25:00", "BV": 12.85824236}, {"O": 0.0413447, "H": 0.0416, "L": 0.0413, "C": 0.04140006, "V": 136.07031054, "T": "2017-12-03T22:30:00", "BV": 5.6425528}, {"O": 0.04140006, "H": 0.0416, "L": 0.04140005, "C": 0.04140006, "V": 73.81730083, "T": "2017-12-03T22:35:00", "BV": 3.06750663}, {"O": 0.04143355, "H": 0.04159985, "L": 0.04125, "C": 0.04125, "V": 116.2928774, "T": "2017-12-03T22:40:00", "BV": 4.81082242}, {"O": 0.04128211, "H": 0.04139897, "L": 0.04120301, "C": 0.04124211, "V": 82.40405326, "T": "2017-12-03T22:45:00", "BV": 3.39945496}, {"O": 0.04124211, "H": 0.04148841, "L": 0.04120301, "C": 0.0414884, "V": 331.33239099, "T": "2017-12-03T22:50:00", "BV": 13.68611249}, {"O": 0.0414884, "H": 0.0414884, "L": 0.0413, "C": 0.04145001, "V": 68.32354942, "T": "2017-12-03T22:55:00", "BV": 2.8316282}, {"O": 0.04145001, "H": 0.04154937, "L": 0.04119527, "C": 0.04129272, "V": 253.27882242, "T": "2017-12-03T23:00:00", "BV": 10.50302506}, {"O": 0.04144723, "H": 0.0414585, "L": 0.04117164, "C": 0.04117284, "V": 67.12091614, "T": "2017-12-03T23:05:00", "BV": 2.77004403}, {"O": 0.04117284, "H": 0.04149899, "L": 0.04117284, "C": 0.04125, "V": 67.13208401, "T": "2017-12-03T23:10:00", "BV": 2.77364481}, {"O": 0.04125, "H": 0.04149899, "L": 0.04124999, "C": 0.04148898, "V": 59.54942414, "T": "2017-12-03T23:15:00", "BV": 2.46151479}, {"O": 0.04148399, "H": 0.04148892, "L": 0.04127501, "C": 0.0414, "V": 98.18691826, "T": "2017-12-03T23:20:00", "BV": 4.056143}, {"O": 0.0414, "H": 0.0414, "L": 0.04124999, "C": 0.04126, "V": 325.25475699, "T": "2017-12-03T23:25:00", "BV": 13.42118894}, {"O": 0.0412344, "H": 0.04125, "L": 0.04117, "C": 0.04117262, "V": 76.62516459, "T": "2017-12-03T23:30:00", "BV": 3.15747602}, {"O": 0.04124999, "H": 0.04139499, "L": 0.04117262, "C": 0.04139, "V": 123.46010924, "T": "2017-12-03T23:35:00", "BV": 5.09628972}, {"O": 0.04139, "H": 0.04147498, "L": 0.04122603, "C": 0.04139498, "V": 237.36873818, "T": "2017-12-03T23:40:00", "BV": 9.81243664}, {"O": 0.04139499, "H": 0.04139499, "L": 0.041099, "C": 0.04128995, "V": 136.10140028, "T": "2017-12-03T23:45:00", "BV": 5.6108455}, {"O": 0.04116455, "H": 0.04127999, "L": 0.04100041, "C": 0.04124995, "V": 138.29445285, "T": "2017-12-03T23:50:00", "BV": 5.69014002}, {"O": 0.04124995, "H": 0.04124997, "L": 0.041, "C": 0.0411245, "V": 161.62223202, "T": "2017-12-03T23:55:00", "BV": 6.64985634}, {"O": 0.0411245, "H": 0.04123, "L": 0.04088937, "C": 0.04103344, "V": 209.02050969, "T": "2017-12-04T00:00:00", "BV": 8.57414375}, {"O": 0.04103344, "H": 0.04123998, "L": 0.04098001, "C": 0.04103282, "V": 159.02446469, "T": "2017-12-04T00:05:00", "BV": 6.54204125}, {"O": 0.04118997, "H": 0.04118997, "L": 0.04092, "C": 0.04111495, "V": 74.51092372, "T": "2017-12-04T00:10:00", "BV": 3.05880935}, {"O": 0.04111495, "H": 0.04111495, "L": 0.04092, "C": 0.04111489, "V": 100.02620358, "T": "2017-12-04T00:15:00", "BV": 4.10005062}, {"O": 0.04111489, "H": 0.04111489, "L": 0.04094022, "C": 0.04111488, "V": 110.44314434, "T": "2017-12-04T00:20:00", "BV": 4.53730584}, {"O": 0.041, "H": 0.04111488, "L": 0.04094501, "C": 0.041114, "V": 84.11445455, "T": "2017-12-04T00:25:00", "BV": 3.45241216}, {"O": 0.04106, "H": 0.04112448, "L": 0.04095209, "C": 0.04111491, "V": 141.44084449, "T": "2017-12-04T00:30:00", "BV": 5.80172983}, {"O": 0.04111491, "H": 0.04114005, "L": 0.041, "C": 0.041014, "V": 55.58396305, "T": "2017-12-04T00:35:00", "BV": 2.28412601}, {"O": 0.041114, "H": 0.04122499, "L": 0.0409183, "C": 0.04096091, "V": 137.42635375, "T": "2017-12-04T00:40:00", "BV": 5.62950823}, {"O": 0.04101, "H": 0.041113, "L": 0.04090823, "C": 0.04095, "V": 139.88567989, "T": "2017-12-04T00:45:00", "BV": 5.73652911}, {"O": 0.041, "H": 0.04111299, "L": 0.04096912, "C": 0.04102898, "V": 139.1109482, "T": "2017-12-04T00:50:00", "BV": 5.71714588}, {"O": 0.04102898, "H": 0.041108, "L": 0.04100052, "C": 0.04110296, "V": 66.23223647, "T": "2017-12-04T00:55:00", "BV": 2.72084764}, {"O": 0.04110294, "H": 0.04110295, "L": 0.04069409, "C": 0.04070066, "V": 177.10118012, "T": "2017-12-04T01:00:00", "BV": 7.2374795}, {"O": 0.04070066, "H": 0.04076999, "L": 0.04067874, "C": 0.04068088, "V": 70.04909556, "T": "2017-12-04T01:05:00", "BV": 2.85178203}, {"O": 0.04068088, "H": 0.04068088, "L": 0.04063993, "C": 0.04064341, "V": 52.05535199, "T": "2017-12-04T01:10:00", "BV": 2.11691599}, {"O": 0.04063993, "H": 0.04066595, "L": 0.04063993, "C": 0.04064339, "V": 80.07694593, "T": "2017-12-04T01:15:00", "BV": 3.25500567}, {"O": 0.04063993, "H": 0.04064341, "L": 0.04063975, "C": 0.04064341, "V": 163.03340582, "T": "2017-12-04T01:20:00", "BV": 6.62595268}, {"O": 0.04064341, "H": 0.04068, "L": 0.040501, "C": 0.04059714, "V": 510.4684037, "T": "2017-12-04T01:25:00", "BV": 20.73707178}, {"O": 0.04059714, "H": 0.04067848, "L": 0.04050509, "C": 0.04063772, "V": 175.39206815, "T": "2017-12-04T01:30:00", "BV": 7.11921367}, {"O": 0.04063772, "H": 0.04067848, "L": 0.0406, "C": 0.04067848, "V": 129.58927114, "T": "2017-12-04T01:35:00", "BV": 5.26259351}, {"O": 0.04060001, "H": 0.0406785, "L": 0.0406, "C": 0.04067513, "V": 137.32369339, "T": "2017-12-04T01:40:00", "BV": 5.58277338}, {"O": 0.04067513, "H": 0.0406785, "L": 0.0406, "C": 0.0406, "V": 91.38166951, "T": "2017-12-04T01:45:00", "BV": 3.71309516}, {"O": 0.04064719, "H": 0.0406785, "L": 0.04063999, "C": 0.0406785, "V": 114.35641704, "T": "2017-12-04T01:50:00", "BV": 4.64906376}, {"O": 0.04068065, "H": 0.04070299, "L": 0.04060001, "C": 0.04061, "V": 157.44938006, "T": "2017-12-04T01:55:00", "BV": 6.39737246}, {"O": 0.04061333, "H": 0.04063996, "L": 0.0405, "C": 0.04058613, "V": 337.85405779, "T": "2017-12-04T02:00:00", "BV": 13.70746646}, {"O": 0.04058613, "H": 0.041, "L": 0.0405, "C": 0.04071903, "V": 126.56000689, "T": "2017-12-04T02:05:00", "BV": 5.15455393}, {"O": 0.040729, "H": 0.04088429, "L": 0.04071907, "C": 0.0408, "V": 64.86997349, "T": "2017-12-04T02:10:00", "BV": 2.64900865}, {"O": 0.04081, "H": 0.04088414, "L": 0.04054702, "C": 0.04063008, "V": 194.1849589, "T": "2017-12-04T02:15:00", "BV": 7.90082497}, {"O": 0.040727, "H": 0.040727, "L": 0.0405, "C": 0.04063014, "V": 335.67541484, "T": "2017-12-04T02:20:00", "BV": 13.62895202}, {"O": 0.040727, "H": 0.040727, "L": 0.04061697, "C": 0.04072697, "V": 95.96396604, "T": "2017-12-04T02:25:00", "BV": 3.90165369}, {"O": 0.04061697, "H": 0.04081631, "L": 0.04061697, "C": 0.04081631, "V": 233.00352699, "T": "2017-12-04T02:30:00", "BV": 9.49310205}, {"O": 0.04072699, "H": 0.04088417, "L": 0.04061697, "C": 0.0406301, "V": 56.59064852, "T": "2017-12-04T02:35:00", "BV": 2.30972661}, {"O": 0.04086138, "H": 0.04086598, "L": 0.04061698, "C": 0.04061698, "V": 167.46872171, "T": "2017-12-04T02:40:00", "BV": 6.81040948}, {"O": 0.04061697, "H": 0.04064099, "L": 0.04057404, "C": 0.04064099, "V": 194.00580989, "T": "2017-12-04T02:45:00", "BV": 7.88063692}, {"O": 0.04061698, "H": 0.04061698, "L": 0.04050595, "C": 0.04061, "V": 213.60640575, "T": "2017-12-04T02:50:00", "BV": 8.66912133}, {"O": 0.040556, "H": 0.0406169, "L": 0.040556, "C": 0.04061, "V": 172.29180397, "T": "2017-12-04T02:55:00", "BV": 6.99686449}, {"O": 0.04061, "H": 0.04061685, "L": 0.04057664, "C": 0.04057664, "V": 122.00146341, "T": "2017-12-04T03:00:00", "BV": 4.95326051}, {"O": 0.04061682, "H": 0.04077459, "L": 0.040536, "C": 0.04070059, "V": 337.23866202, "T": "2017-12-04T03:05:00", "BV": 13.70759056}, {"O": 0.04070059, "H": 0.04070059, "L": 0.040615, "C": 0.0406999, "V": 96.58304758, "T": "2017-12-04T03:10:00", "BV": 3.9302788}, {"O": 0.04069987, "H": 0.04077455, "L": 0.040556, "C": 0.04055601, "V": 192.69850163, "T": "2017-12-04T03:15:00", "BV": 7.83799176}, {"O": 0.04055601, "H": 0.04075999, "L": 0.040556, "C": 0.040556, "V": 95.41450377, "T": "2017-12-04T03:20:00", "BV": 3.87723533}, {"O": 0.040556, "H": 0.04079999, "L": 0.04055, "C": 0.04072, "V": 67.31350102, "T": "2017-12-04T03:25:00", "BV": 2.73901007}, {"O": 0.04072, "H": 0.04072022, "L": 0.04056502, "C": 0.04065777, "V": 119.92149758, "T": "2017-12-04T03:30:00", "BV": 4.88080362}, {"O": 0.04065777, "H": 0.04065777, "L": 0.04055015, "C": 0.0406, "V": 240.67418755, "T": "2017-12-04T03:35:00", "BV": 9.77243186}, {"O": 0.04056502, "H": 0.04060001, "L": 0.0405501, "C": 0.04059999, "V": 267.25503474, "T": "2017-12-04T03:40:00", "BV": 10.84220717}, {"O": 0.04059999, "H": 0.04060001, "L": 0.0405503, "C": 0.04059998, "V": 399.04493665, "T": "2017-12-04T03:45:00", "BV": 16.2007037}, {"O": 0.04059998, "H": 0.04059998, "L": 0.04058018, "C": 0.04058022, "V": 68.60925862, "T": "2017-12-04T03:50:00", "BV": 2.78483016}, {"O": 0.04059997, "H": 0.04059997, "L": 0.04056, "C": 0.04057899, "V": 81.51531101, "T": "2017-12-04T03:55:00", "BV": 3.30794466}, {"O": 0.04057899, "H": 0.04057899, "L": 0.0405502, "C": 0.0405502, "V": 168.49894397, "T": "2017-12-04T04:00:00", "BV": 6.83620934}, {"O": 0.0405502, "H": 0.04055999, "L": 0.0405001, "C": 0.04053192, "V": 86.80728361, "T": "2017-12-04T04:05:00", "BV": 3.51946445}, {"O": 0.0405001, "H": 0.04053192, "L": 0.0405, "C": 0.04050001, "V": 174.65562266, "T": "2017-12-04T04:10:00", "BV": 7.07366743}, {"O": 0.0405, "H": 0.0405001, "L": 0.040461, "C": 0.04049782, "V": 252.46275876, "T": "2017-12-04T04:15:00", "BV": 10.22410413}, {"O": 0.04049782, "H": 0.0405001, "L": 0.04042, "C": 0.0405, "V": 138.85501352, "T": "2017-12-04T04:20:00", "BV": 5.6205302}, {"O": 0.0405001, "H": 0.0405001, "L": 0.04042001, "C": 0.04042001, "V": 133.89753153, "T": "2017-12-04T04:25:00", "BV": 5.42255749}, {"O": 0.04042001, "H": 0.040491, "L": 0.04041628, "C": 0.04043, "V": 195.65272961, "T": "2017-12-04T04:30:00", "BV": 7.91496544}, {"O": 0.04041628, "H": 0.0404414, "L": 0.04040204, "C": 0.04044139, "V": 232.87755764, "T": "2017-12-04T04:35:00", "BV": 9.41635232}, {"O": 0.0404414, "H": 0.0404416, "L": 0.040402, "C": 0.04044139, "V": 80.49416297, "T": "2017-12-04T04:40:00", "BV": 3.2542201}, {"O": 0.04044139, "H": 0.0405001, "L": 0.04040202, "C": 0.0404021, "V": 170.89133367, "T": "2017-12-04T04:45:00", "BV": 6.91319972}, {"O": 0.04044139, "H": 0.040555, "L": 0.04040202, "C": 0.0405001, "V": 118.7988601, "T": "2017-12-04T04:50:00", "BV": 4.80673192}, {"O": 0.040555, "H": 0.040555, "L": 0.040402, "C": 0.0405, "V": 121.50848772, "T": "2017-12-04T04:55:00", "BV": 4.91951049}, {"O": 0.0405, "H": 0.04055499, "L": 0.04041, "C": 0.04041003, "V": 413.69058673, "T": "2017-12-04T05:00:00", "BV": 16.75883672}, {"O": 0.0404998, "H": 0.0404998, "L": 0.040402, "C": 0.040402, "V": 178.59117146, "T": "2017-12-04T05:05:00", "BV": 7.21942601}, {"O": 0.040402, "H": 0.04048986, "L": 0.040402, "C": 0.04040202, "V": 193.26507721, "T": "2017-12-04T05:10:00", "BV": 7.81342444}, {"O": 0.04048983, "H": 0.04049929, "L": 0.04040202, "C": 0.04048986, "V": 171.47473282, "T": "2017-12-04T05:15:00", "BV": 6.93828743}, {"O": 0.04049, "H": 0.04049034, "L": 0.04042986, "C": 0.04049, "V": 226.18329125, "T": "2017-12-04T05:20:00", "BV": 9.15378052}, {"O": 0.04042986, "H": 0.0406719, "L": 0.04042986, "C": 0.0406719, "V": 134.89598359, "T": "2017-12-04T05:25:00", "BV": 5.47206881}, {"O": 0.0405, "H": 0.0407, "L": 0.040475, "C": 0.04055, "V": 555.52393691, "T": "2017-12-04T05:30:00", "BV": 22.51605449}, {"O": 0.04069, "H": 0.04071999, "L": 0.04050026, "C": 0.0406, "V": 147.06907985, "T": "2017-12-04T05:35:00", "BV": 5.97249864}, {"O": 0.0406, "H": 0.0406, "L": 0.040475, "C": 0.04057288, "V": 241.79159192, "T": "2017-12-04T05:40:00", "BV": 9.80737051}, {"O": 0.04046413, "H": 0.04068999, "L": 0.04042989, "C": 0.04043003, "V": 188.24944899, "T": "2017-12-04T05:45:00", "BV": 7.63179155}, {"O": 0.0405729, "H": 0.04071999, "L": 0.0405729, "C": 0.04070998, "V": 225.62807248, "T": "2017-12-04T05:50:00", "BV": 9.17687728}, {"O": 0.04059194, "H": 0.04071495, "L": 0.04042991, "C": 0.04071468, "V": 197.43000391, "T": "2017-12-04T05:55:00", "BV": 8.01070609}, {"O": 0.04060202, "H": 0.04060202, "L": 0.04043202, "C": 0.04060197, "V": 109.11339894, "T": "2017-12-04T06:00:00", "BV": 4.4273584}, {"O": 0.04060196, "H": 0.04069999, "L": 0.04043201, "C": 0.04060194, "V": 331.90221623, "T": "2017-12-04T06:05:00", "BV": 13.45817536}, {"O": 0.04060194, "H": 0.0407, "L": 0.04056605, "C": 0.04056607, "V": 178.62771685, "T": "2017-12-04T06:10:00", "BV": 7.2623565}, {"O": 0.04056607, "H": 0.0407, "L": 0.04045, "C": 0.04069995, "V": 196.28789751, "T": "2017-12-04T06:15:00", "BV": 7.97585835}, {"O": 0.04069995, "H": 0.04076731, "L": 0.04045301, "C": 0.04072022, "V": 212.07540119, "T": "2017-12-04T06:20:00", "BV": 8.62089045}, {"O": 0.04076728, "H": 0.04088467, "L": 0.04072021, "C": 0.04084254, "V": 297.94598738, "T": "2017-12-04T06:25:00", "BV": 12.14662418}, {"O": 0.04072022, "H": 0.0409809, "L": 0.04072021, "C": 0.04093999, "V": 182.74730959, "T": "2017-12-04T06:30:00", "BV": 7.46453824}, {"O": 0.04072021, "H": 0.04093988, "L": 0.04072021, "C": 0.0408202, "V": 135.3896535, "T": "2017-12-04T06:35:00", "BV": 5.52236785}, {"O": 0.0408202, "H": 0.0409171, "L": 0.04072026, "C": 0.04072028, "V": 155.72971479, "T": "2017-12-04T06:40:00", "BV": 6.35080224}, {"O": 0.04072028, "H": 0.04091489, "L": 0.04061121, "C": 0.04072021, "V": 613.9500331, "T": "2017-12-04T06:45:00", "BV": 25.02030397}, {"O": 0.04073029, "H": 0.0407303, "L": 0.040569, "C": 0.04057317, "V": 339.21088986, "T": "2017-12-04T06:50:00", "BV": 13.79554615}, {"O": 0.04073026, "H": 0.0407303, "L": 0.04056737, "C": 0.04073006, "V": 530.787133, "T": "2017-12-04T06:55:00", "BV": 21.59807691}, {"O": 0.04073006, "H": 0.04087696, "L": 0.0407, "C": 0.04085577, "V": 349.96023804, "T": "2017-12-04T07:00:00", "BV": 14.26311768}, {"O": 0.04075001, "H": 0.04091464, "L": 0.04075, "C": 0.04089995, "V": 454.16837758, "T": "2017-12-04T07:05:00", "BV": 18.5569575}, {"O": 0.04075, "H": 0.04089997, "L": 0.04042986, "C": 0.0408997, "V": 479.43224963, "T": "2017-12-04T07:10:00", "BV": 19.50849481}, {"O": 0.04073889, "H": 0.04089997, "L": 0.0407, "C": 0.04088994, "V": 175.54380842, "T": "2017-12-04T07:15:00", "BV": 7.16593556}, {"O": 0.04088994, "H": 0.04089997, "L": 0.040616, "C": 0.04062602, "V": 201.52401604, "T": "2017-12-04T07:20:00", "BV": 8.21296858}, {"O": 0.04081175, "H": 0.04081175, "L": 0.04062605, "C": 0.04077, "V": 328.28177302, "T": "2017-12-04T07:25:00", "BV": 13.38137421}, {"O": 0.04081173, "H": 0.04081174, "L": 0.04063, "C": 0.04074, "V": 119.20632033, "T": "2017-12-04T07:30:00", "BV": 4.85457064}, {"O": 0.04079986, "H": 0.04079987, "L": 0.04074, "C": 0.04074001, "V": 199.08454512, "T": "2017-12-04T07:35:00", "BV": 8.11361671}, {"O": 0.040789, "H": 0.04078998, "L": 0.04066, "C": 0.04076999, "V": 165.07399992, "T": "2017-12-04T07:40:00", "BV": 6.72794339}, {"O": 0.04076999, "H": 0.04079987, "L": 0.04064, "C": 0.04065, "V": 154.30351, "T": "2017-12-04T07:45:00", "BV": 6.29016108}, {"O": 0.04074385, "H": 0.04079987, "L": 0.04063, "C": 0.040698, "V": 254.09402935, "T": "2017-12-04T07:50:00", "BV": 10.35437386}, {"O": 0.040698, "H": 0.04079699, "L": 0.04057362, "C": 0.04064001, "V": 106.61797172, "T": "2017-12-04T07:55:00", "BV": 4.33772857}, {"O": 0.04064001, "H": 0.04069999, "L": 0.04063001, "C": 0.04069998, "V": 146.31645507, "T": "2017-12-04T08:00:00", "BV": 5.95362166}, {"O": 0.04069998, "H": 0.04079987, "L": 0.04067746, "C": 0.04071, "V": 383.11979899, "T": "2017-12-04T08:05:00", "BV": 15.59303176}, {"O": 0.04069998, "H": 0.040985, "L": 0.04069, "C": 0.0407, "V": 215.26668195, "T": "2017-12-04T08:10:00", "BV": 8.79100258}, {"O": 0.04074056, "H": 0.040871, "L": 0.04067801, "C": 0.04080998, "V": 105.27066305, "T": "2017-12-04T08:15:00", "BV": 4.28684902}, {"O": 0.040711, "H": 0.04080998, "L": 0.04070406, "C": 0.04079995, "V": 127.81982909, "T": "2017-12-04T08:20:00", "BV": 5.21194372}, {"O": 0.04079993, "H": 0.04079993, "L": 0.04070406, "C": 0.04070406, "V": 199.70163788, "T": "2017-12-04T08:25:00", "BV": 8.14305419}, {"O": 0.04070406, "H": 0.04079995, "L": 0.0407033, "C": 0.04079965, "V": 132.56660249, "T": "2017-12-04T08:30:00", "BV": 5.40208367}, {"O": 0.04079963, "H": 0.04079971, "L": 0.0407033, "C": 0.040704, "V": 144.06045915, "T": "2017-12-04T08:35:00", "BV": 5.87036221}, {"O": 0.040704, "H": 0.0407997, "L": 0.04064857, "C": 0.0407, "V": 127.50371635, "T": "2017-12-04T08:40:00", "BV": 5.1892775}, {"O": 0.0407, "H": 0.04079976, "L": 0.04063004, "C": 0.04070001, "V": 144.49041074, "T": "2017-12-04T08:45:00", "BV": 5.88170427}, {"O": 0.04074985, "H": 0.04079976, "L": 0.040634, "C": 0.0407, "V": 155.82780685, "T": "2017-12-04T08:50:00", "BV": 6.34919508}, {"O": 0.0407, "H": 0.0407587, "L": 0.04067, "C": 0.0407587, "V": 156.79634928, "T": "2017-12-04T08:55:00", "BV": 6.38043066}, {"O": 0.0407587, "H": 0.0407989, "L": 0.0406701, "C": 0.04078, "V": 124.9652373, "T": "2017-12-04T09:00:00", "BV": 5.09286434}, {"O": 0.04077999, "H": 0.04078, "L": 0.04067002, "C": 0.0407699, "V": 78.45829441, "T": "2017-12-04T09:05:00", "BV": 3.19856465}, {"O": 0.0407699, "H": 0.04078, "L": 0.04071, "C": 0.04077, "V": 78.56556641, "T": "2017-12-04T09:10:00", "BV": 3.20340395}, {"O": 0.0407799, "H": 0.0407989, "L": 0.0407699, "C": 0.04077, "V": 153.8419876, "T": "2017-12-04T09:15:00", "BV": 6.27272515}, {"O": 0.04077999, "H": 0.0407989, "L": 0.04075, "C": 0.04079887, "V": 140.08052668, "T": "2017-12-04T09:20:00", "BV": 5.71224772}, {"O": 0.04079887, "H": 0.04095, "L": 0.04077001, "C": 0.04089997, "V": 263.06127578, "T": "2017-12-04T09:25:00", "BV": 10.73796999}, {"O": 0.04089997, "H": 0.041, "L": 0.04077502, "C": 0.04097597, "V": 276.9218307, "T": "2017-12-04T09:30:00", "BV": 11.32459905}, {"O": 0.0409, "H": 0.04097498, "L": 0.04077001, "C": 0.04079003, "V": 215.90077037, "T": "2017-12-04T09:35:00", "BV": 8.8108171}, {"O": 0.04079003, "H": 0.04085581, "L": 0.0407, "C": 0.04079887, "V": 222.00851922, "T": "2017-12-04T09:40:00", "BV": 9.05434893}, {"O": 0.04079887, "H": 0.04079887, "L": 0.04070006, "C": 0.04071009, "V": 183.69358152, "T": "2017-12-04T09:45:00", "BV": 7.49109915}, {"O": 0.04071009, "H": 0.04079887, "L": 0.04071005, "C": 0.04079887, "V": 170.71490047, "T": "2017-12-04T09:50:00", "BV": 6.9600227}, {"O": 0.04079887, "H": 0.04098086, "L": 0.04072004, "C": 0.04089999, "V": 455.3595882, "T": "2017-12-04T09:55:00", "BV": 18.58075949}, {"O": 0.04087063, "H": 0.040995, "L": 0.04077003, "C": 0.04094246, "V": 284.74950071, "T": "2017-12-04T10:00:00", "BV": 11.63005677}, {"O": 0.04094246, "H": 0.04111084, "L": 0.04079, "C": 0.040799, "V": 852.69233914, "T": "2017-12-04T10:05:00", "BV": 34.97761849}, {"O": 0.040799, "H": 0.04095996, "L": 0.0407, "C": 0.0407604, "V": 163.89463863, "T": "2017-12-04T10:10:00", "BV": 6.68033231}, {"O": 0.0407604, "H": 0.04089, "L": 0.04063002, "C": 0.04063605, "V": 163.4108589, "T": "2017-12-04T10:15:00", "BV": 6.64934422}, {"O": 0.04064, "H": 0.041017, "L": 0.04062432, "C": 0.04076149, "V": 355.63001513, "T": "2017-12-04T10:20:00", "BV": 14.47601894}, {"O": 0.04076149, "H": 0.04076158, "L": 0.0407, "C": 0.0407, "V": 151.92874912, "T": "2017-12-04T10:25:00", "BV": 6.18761282}, {"O": 0.0407, "H": 0.041, "L": 0.0407, "C": 0.04080001, "V": 309.84128842, "T": "2017-12-04T10:30:00", "BV": 12.6255541}, {"O": 0.04080001, "H": 0.04080001, "L": 0.04062003, "C": 0.0407, "V": 248.88130198, "T": "2017-12-04T10:35:00", "BV": 10.13220892}, {"O": 0.04069999, "H": 0.04089898, "L": 0.04064782, "C": 0.04070036, "V": 220.65020543, "T": "2017-12-04T10:40:00", "BV": 8.99501924}, {"O": 0.0407614, "H": 0.04076155, "L": 0.04062432, "C": 0.04064, "V": 223.60489163, "T": "2017-12-04T10:45:00", "BV": 9.10320299}, {"O": 0.04064, "H": 0.0407, "L": 0.04062003, "C": 0.04064, "V": 77.39456555, "T": "2017-12-04T10:50:00", "BV": 3.14811262}, {"O": 0.04069999, "H": 0.04076148, "L": 0.0406, "C": 0.04063, "V": 76.13839559, "T": "2017-12-04T10:55:00", "BV": 3.09846985}, {"O": 0.04063, "H": 0.0408, "L": 0.04055, "C": 0.0408, "V": 81.03282125, "T": "2017-12-04T11:00:00", "BV": 3.2980444}, {"O": 0.0408, "H": 0.04086399, "L": 0.04064001, "C": 0.04064001, "V": 175.80660439, "T": "2017-12-04T11:05:00", "BV": 7.16719955}, {"O": 0.04064001, "H": 0.04084899, "L": 0.04058533, "C": 0.040621, "V": 181.7515081, "T": "2017-12-04T11:10:00", "BV": 7.39205002}, {"O": 0.040621, "H": 0.04099684, "L": 0.04055, "C": 0.040628, "V": 229.90270588, "T": "2017-12-04T11:15:00", "BV": 9.37936277}, {"O": 0.040628, "H": 0.04095994, "L": 0.0406, "C": 0.04075266, "V": 64.7524912, "T": "2017-12-04T11:20:00", "BV": 2.64068328}, {"O": 0.04095744, "H": 0.0409599, "L": 0.04060001, "C": 0.040948, "V": 301.72279836, "T": "2017-12-04T11:25:00", "BV": 12.33031955}, {"O": 0.040948, "H": 0.04095987, "L": 0.04064001, "C": 0.04080514, "V": 311.26607049, "T": "2017-12-04T11:30:00", "BV": 12.70746052}, {"O": 0.04084598, "H": 0.041, "L": 0.04059513, "C": 0.040681, "V": 428.95242137, "T": "2017-12-04T11:35:00", "BV": 17.49439466}, {"O": 0.04099951, "H": 0.04099951, "L": 0.0406296, "C": 0.04077005, "V": 227.31185778, "T": "2017-12-04T11:40:00", "BV": 9.27388162}, {"O": 0.04077006, "H": 0.04092028, "L": 0.04069024, "C": 0.04079767, "V": 256.01831227, "T": "2017-12-04T11:45:00", "BV": 10.44472168}, {"O": 0.04079767, "H": 0.041114, "L": 0.04069024, "C": 0.041, "V": 510.80374195, "T": "2017-12-04T11:50:00", "BV": 20.9127128}, {"O": 0.041, "H": 0.04111397, "L": 0.04069026, "C": 0.0408, "V": 400.7433723, "T": "2017-12-04T11:55:00", "BV": 16.41418062}, {"O": 0.0408, "H": 0.04098835, "L": 0.04069026, "C": 0.04071, "V": 354.37028687, "T": "2017-12-04T12:00:00", "BV": 14.4491648}, {"O": 0.04071, "H": 0.0409877, "L": 0.04071, "C": 0.04072005, "V": 495.29290836, "T": "2017-12-04T12:05:00", "BV": 20.28043517}, {"O": 0.04085389, "H": 0.04088434, "L": 0.0407093, "C": 0.04080009, "V": 140.10770436, "T": "2017-12-04T12:10:00", "BV": 5.71347416}, {"O": 0.04080009, "H": 0.04088433, "L": 0.04069026, "C": 0.04071, "V": 258.91625274, "T": "2017-12-04T12:15:00", "BV": 10.56296954}, {"O": 0.04071, "H": 0.04086999, "L": 0.0406, "C": 0.04060497, "V": 218.33275216, "T": "2017-12-04T12:20:00", "BV": 8.89208552}, {"O": 0.0406, "H": 0.04085999, "L": 0.04059232, "C": 0.04084998, "V": 352.38841168, "T": "2017-12-04T12:25:00", "BV": 14.31341031}, {"O": 0.0407, "H": 0.0408499, "L": 0.04060001, "C": 0.04062009, "V": 44.69950174, "T": "2017-12-04T12:30:00", "BV": 1.81899012}, {"O": 0.0407, "H": 0.0407, "L": 0.04062009, "C": 0.04065999, "V": 131.01725928, "T": "2017-12-04T12:35:00", "BV": 5.32499403}, {"O": 0.04064107, "H": 0.04088, "L": 0.04063, "C": 0.04084899, "V": 249.90426603, "T": "2017-12-04T12:40:00", "BV": 10.17685961}, {"O": 0.04069888, "H": 0.04084899, "L": 0.04069888, "C": 0.04072114, "V": 154.97399569, "T": "2017-12-04T12:45:00", "BV": 6.32482078}, {"O": 0.04079999, "H": 0.04079999, "L": 0.0407, "C": 0.04079996, "V": 253.42018484, "T": "2017-12-04T12:50:00", "BV": 10.33410768}, {"O": 0.04078164, "H": 0.04079996, "L": 0.04063001, "C": 0.0406988, "V": 263.30690479, "T": "2017-12-04T12:55:00", "BV": 10.71354879}, {"O": 0.0406988, "H": 0.04069882, "L": 0.0405976, "C": 0.04062101, "V": 180.02155622, "T": "2017-12-04T13:00:00", "BV": 7.31830065}, {"O": 0.04062101, "H": 0.04098861, "L": 0.04061915, "C": 0.040855, "V": 317.95271757, "T": "2017-12-04T13:05:00", "BV": 12.96778701}, {"O": 0.040855, "H": 0.04098861, "L": 0.04062901, "C": 0.0408, "V": 223.76045939, "T": "2017-12-04T13:10:00", "BV": 9.13543247}, {"O": 0.040716, "H": 0.0410784, "L": 0.0407, "C": 0.0407, "V": 586.11622543, "T": "2017-12-04T13:15:00", "BV": 23.95363434}, {"O": 0.04085995, "H": 0.04085995, "L": 0.04067001, "C": 0.04085986, "V": 306.48231984, "T": "2017-12-04T13:20:00", "BV": 12.49554094}, {"O": 0.04085986, "H": 0.04085986, "L": 0.04070001, "C": 0.04075032, "V": 348.87750808, "T": "2017-12-04T13:25:00", "BV": 14.23747713}, {"O": 0.04075031, "H": 0.041, "L": 0.04075031, "C": 0.04075037, "V": 569.78607984, "T": "2017-12-04T13:30:00", "BV": 23.24448298}, {"O": 0.04080001, "H": 0.04099498, "L": 0.04080001, "C": 0.04085986, "V": 79.0128815, "T": "2017-12-04T13:35:00", "BV": 3.23070951}, {"O": 0.04085989, "H": 0.04099497, "L": 0.04080002, "C": 0.04085581, "V": 130.97296241, "T": "2017-12-04T13:40:00", "BV": 5.35413946}, {"O": 0.04085, "H": 0.04097283, "L": 0.04062, "C": 0.040646, "V": 329.64177969, "T": "2017-12-04T13:45:00", "BV": 13.45475135}, {"O": 0.04069668, "H": 0.04085002, "L": 0.04063159, "C": 0.04071, "V": 148.1896342, "T": "2017-12-04T13:50:00", "BV": 6.02862981}, {"O": 0.04075939, "H": 0.04084757, "L": 0.04071, "C": 0.04079645, "V": 386.3976063, "T": "2017-12-04T13:55:00", "BV": 15.76355539}, {"O": 0.04079645, "H": 0.04085569, "L": 0.04071001, "C": 0.04084758, "V": 114.19105275, "T": "2017-12-04T14:00:00", "BV": 4.65863535}, {"O": 0.040846, "H": 0.04089997, "L": 0.04071, "C": 0.04084758, "V": 222.45043059, "T": "2017-12-04T14:05:00", "BV": 9.07816448}, {"O": 0.04084758, "H": 0.04088499, "L": 0.04067001, "C": 0.04088499, "V": 321.3380855, "T": "2017-12-04T14:10:00", "BV": 13.10163133}, {"O": 0.04081679, "H": 0.04088498, "L": 0.04066201, "C": 0.0408, "V": 151.0965958, "T": "2017-12-04T14:15:00", "BV": 6.16131235}, {"O": 0.0407, "H": 0.04086499, "L": 0.04065, "C": 0.040795, "V": 149.57887082, "T": "2017-12-04T14:20:00", "BV": 6.09374022}, {"O": 0.04065, "H": 0.04086999, "L": 0.04065, "C": 0.04085988, "V": 153.99318936, "T": "2017-12-04T14:25:00", "BV": 6.28108207}, {"O": 0.04085987, "H": 0.04085987, "L": 0.040642, "C": 0.04070002, "V": 179.978347, "T": "2017-12-04T14:30:00", "BV": 7.32747747}, {"O": 0.0408465, "H": 0.040848, "L": 0.04063703, "C": 0.0407, "V": 161.42378928, "T": "2017-12-04T14:35:00", "BV": 6.57824325}, {"O": 0.0407, "H": 0.04083999, "L": 0.0407, "C": 0.04071, "V": 198.27723217, "T": "2017-12-04T14:40:00", "BV": 8.08100217}, {"O": 0.04082999, "H": 0.04082999, "L": 0.040626, "C": 0.04066, "V": 482.879309, "T": "2017-12-04T14:45:00", "BV": 19.68384578}, {"O": 0.040626, "H": 0.04079995, "L": 0.04057, "C": 0.04069999, "V": 170.17816044, "T": "2017-12-04T14:50:00", "BV": 6.91799322}, {"O": 0.04069998, "H": 0.04069999, "L": 0.04055, "C": 0.0405501, "V": 182.88988532, "T": "2017-12-04T14:55:00", "BV": 7.43368643}, {"O": 0.04068997, "H": 0.04068997, "L": 0.040501, "C": 0.040501, "V": 224.32040594, "T": "2017-12-04T15:00:00", "BV": 9.09803627}, {"O": 0.0405501, "H": 0.041, "L": 0.04043885, "C": 0.040766, "V": 3453.20834847, "T": "2017-12-04T15:05:00", "BV": 140.97370817}, {"O": 0.04059, "H": 0.0407858, "L": 0.04050006, "C": 0.04069999, "V": 689.44226409, "T": "2017-12-04T15:10:00", "BV": 27.97184469}, {"O": 0.04069993, "H": 0.0407858, "L": 0.04050027, "C": 0.0407001, "V": 380.46966084, "T": "2017-12-04T15:15:00", "BV": 15.45612329}, {"O": 0.0407001, "H": 0.0407858, "L": 0.0407001, "C": 0.0407858, "V": 235.21121986, "T": "2017-12-04T15:20:00", "BV": 9.58618366}, {"O": 0.0407858, "H": 0.04087999, "L": 0.04068, "C": 0.0407858, "V": 342.60102259, "T": "2017-12-04T15:25:00", "BV": 13.96934325}, {"O": 0.04076835, "H": 0.04088013, "L": 0.04051145, "C": 0.04081899, "V": 325.61451454, "T": "2017-12-04T15:30:00", "BV": 13.26585113}, {"O": 0.040819, "H": 0.04085499, "L": 0.04070013, "C": 0.04073821, "V": 244.87081775, "T": "2017-12-04T15:35:00", "BV": 9.98973742}, {"O": 0.04073821, "H": 0.04080899, "L": 0.04051, "C": 0.04080899, "V": 358.35154627, "T": "2017-12-04T15:40:00", "BV": 14.59155548}, {"O": 0.04071001, "H": 0.04080899, "L": 0.04051, "C": 0.040745, "V": 142.62385732, "T": "2017-12-04T15:45:00", "BV": 5.80130611}, {"O": 0.04061101, "H": 0.04083854, "L": 0.04051, "C": 0.04060088, "V": 254.12382245, "T": "2017-12-04T15:50:00", "BV": 10.32475366}, {"O": 0.04060066, "H": 0.04074999, "L": 0.04050701, "C": 0.0406, "V": 199.52481244, "T": "2017-12-04T15:55:00", "BV": 8.10267695}, {"O": 0.04060066, "H": 0.04060066, "L": 0.04057057, "C": 0.04060066, "V": 220.63259438, "T": "2017-12-04T16:00:00", "BV": 8.95660944}, {"O": 0.04060066, "H": 0.04060066, "L": 0.04052001, "C": 0.04057057, "V": 188.0535393, "T": "2017-12-04T16:05:00", "BV": 7.63127536}, {"O": 0.04057057, "H": 0.04057057, "L": 0.04045753, "C": 0.04057057, "V": 975.24773779, "T": "2017-12-04T16:10:00", "BV": 39.55514425}, {"O": 0.04057057, "H": 0.04057057, "L": 0.04035343, "C": 0.04057, "V": 1373.70538227, "T": "2017-12-04T16:15:00", "BV": 55.57556211}, {"O": 0.04057, "H": 0.04057057, "L": 0.0405, "C": 0.04057057, "V": 427.19960897, "T": "2017-12-04T16:20:00", "BV": 17.32607726}, {"O": 0.04057011, "H": 0.04057057, "L": 0.0405101, "C": 0.04052201, "V": 989.92540932, "T": "2017-12-04T16:25:00", "BV": 40.15782411}, {"O": 0.04056, "H": 0.04056, "L": 0.04052201, "C": 0.04056, "V": 141.81266279, "T": "2017-12-04T16:30:00", "BV": 5.75110599}, {"O": 0.04056, "H": 0.04066607, "L": 0.04055901, "C": 0.04066607, "V": 186.69474446, "T": "2017-12-04T16:35:00", "BV": 7.57453964}, {"O": 0.04062369, "H": 0.04073966, "L": 0.04060618, "C": 0.04060721, "V": 220.34173755, "T": "2017-12-04T16:40:00", "BV": 8.96138588}, {"O": 0.04067818, "H": 0.04073935, "L": 0.04060621, "C": 0.0406782, "V": 363.17116775, "T": "2017-12-04T16:45:00", "BV": 14.77036779}, {"O": 0.0406782, "H": 0.04073967, "L": 0.04067815, "C": 0.04067815, "V": 461.22600025, "T": "2017-12-04T16:50:00", "BV": 18.78101276}, {"O": 0.04067825, "H": 0.04073949, "L": 0.04060621, "C": 0.04060622, "V": 91.68355534, "T": "2017-12-04T16:55:00", "BV": 3.72832233}, {"O": 0.04060622, "H": 0.04075, "L": 0.04060622, "C": 0.0407, "V": 267.97149193, "T": "2017-12-04T17:00:00", "BV": 10.90543885}, {"O": 0.04072997, "H": 0.04077291, "L": 0.04069, "C": 0.04069003, "V": 234.62371402, "T": "2017-12-04T17:05:00", "BV": 9.5482027}, {"O": 0.04069003, "H": 0.04073003, "L": 0.04069003, "C": 0.0406901, "V": 326.60431209, "T": "2017-12-04T17:10:00", "BV": 13.29797907}, {"O": 0.0406901, "H": 0.04072982, "L": 0.04060621, "C": 0.04061954, "V": 352.57182521, "T": "2017-12-04T17:15:00", "BV": 14.3218833}, {"O": 0.040607, "H": 0.04069989, "L": 0.04060621, "C": 0.04061, "V": 178.29460321, "T": "2017-12-04T17:20:00", "BV": 7.24792034}, {"O": 0.04061, "H": 0.04061954, "L": 0.04060621, "C": 0.04060621, "V": 463.40063942, "T": "2017-12-04T17:25:00", "BV": 18.81715636}, {"O": 0.0406107, "H": 0.04061071, "L": 0.04050619, "C": 0.04050619, "V": 227.09582695, "T": "2017-12-04T17:30:00", "BV": 9.21825593}, {"O": 0.04058, "H": 0.0407, "L": 0.0405062, "C": 0.04062, "V": 115.42773452, "T": "2017-12-04T17:35:00", "BV": 4.68847407}, {"O": 0.04067, "H": 0.04069978, "L": 0.0405, "C": 0.04054871, "V": 116.74580882, "T": "2017-12-04T17:40:00", "BV": 4.74041062}, {"O": 0.04054871, "H": 0.04062, "L": 0.0405, "C": 0.0405487, "V": 128.23638156, "T": "2017-12-04T17:45:00", "BV": 5.19975249}, {"O": 0.0405487, "H": 0.04066098, "L": 0.040505, "C": 0.0406126, "V": 74.33735316, "T": "2017-12-04T17:50:00", "BV": 3.01452751}, {"O": 0.04064999, "H": 0.04069978, "L": 0.04052, "C": 0.0406, "V": 220.80162974, "T": "2017-12-04T17:55:00", "BV": 8.97179978}, {"O": 0.0406, "H": 0.0407, "L": 0.040525, "C": 0.04068378, "V": 123.90062532, "T": "2017-12-04T18:00:00", "BV": 5.03597019}, {"O": 0.04054001, "H": 0.04069978, "L": 0.04054001, "C": 0.04058063, "V": 148.63356246, "T": "2017-12-04T18:05:00", "BV": 6.03994783}, {"O": 0.04058063, "H": 0.0407, "L": 0.04058063, "C": 0.04069, "V": 160.12833141, "T": "2017-12-04T18:10:00", "BV": 6.51481394}, {"O": 0.04069, "H": 0.0407, "L": 0.0405, "C": 0.04054005, "V": 609.20272243, "T": "2017-12-04T18:15:00", "BV": 24.73711613}, {"O": 0.040534, "H": 0.04061699, "L": 0.04042004, "C": 0.04042005, "V": 127.61912853, "T": "2017-12-04T18:20:00", "BV": 5.16807232}, {"O": 0.04049997, "H": 0.0405, "L": 0.04042004, "C": 0.04043004, "V": 129.56710997, "T": "2017-12-04T18:25:00", "BV": 5.24395712}, {"O": 0.0404719, "H": 0.04047191, "L": 0.04042007, "C": 0.04044, "V": 131.4201873, "T": "2017-12-04T18:30:00", "BV": 5.31666338}, {"O": 0.04047191, "H": 0.0407, "L": 0.04044, "C": 0.0405, "V": 226.6946472, "T": "2017-12-04T18:35:00", "BV": 9.18814605}, {"O": 0.04068312, "H": 0.0407, "L": 0.04050001, "C": 0.0407, "V": 81.0188886, "T": "2017-12-04T18:40:00", "BV": 3.29167582}, {"O": 0.0407, "H": 0.0407, "L": 0.04050005, "C": 0.040698, "V": 485.38516354, "T": "2017-12-04T18:45:00", "BV": 19.6990168}, {"O": 0.040698, "H": 0.0407, "L": 0.0404, "C": 0.04065, "V": 435.02570065, "T": "2017-12-04T18:50:00", "BV": 17.61495381}, {"O": 0.04069, "H": 0.04077343, "L": 0.04049015, "C": 0.04055, "V": 213.59582815, "T": "2017-12-04T18:55:00", "BV": 8.66432844}, {"O": 0.0405004, "H": 0.04055, "L": 0.04037891, "C": 0.04037901, "V": 260.08952016, "T": "2017-12-04T19:00:00", "BV": 10.51648366}, {"O": 0.04040007, "H": 0.0405498, "L": 0.04040007, "C": 0.0405488, "V": 143.53973972, "T": "2017-12-04T19:05:00", "BV": 5.81535621}, {"O": 0.0405488, "H": 0.0405498, "L": 0.04040009, "C": 0.04040015, "V": 91.1303899, "T": "2017-12-04T19:10:00", "BV": 3.69407665}, {"O": 0.04040015, "H": 0.040536, "L": 0.04040007, "C": 0.04045, "V": 174.95569644, "T": "2017-12-04T19:15:00", "BV": 7.07695832}, {"O": 0.0405, "H": 0.0405455, "L": 0.04041001, "C": 0.04054549, "V": 182.65791865, "T": "2017-12-04T19:20:00", "BV": 7.39709235}, {"O": 0.04054549, "H": 0.04054979, "L": 0.040499, "C": 0.04054978, "V": 157.3687859, "T": "2017-12-04T19:25:00", "BV": 6.37642915}, {"O": 0.04054978, "H": 0.04079367, "L": 0.0405, "C": 0.04073, "V": 146.54643395, "T": "2017-12-04T19:30:00", "BV": 5.96021523}, {"O": 0.04073, "H": 0.0408, "L": 0.04058, "C": 0.040759, "V": 121.77039846, "T": "2017-12-04T19:35:00", "BV": 4.95476064}, {"O": 0.04063182, "H": 0.040759, "L": 0.04063182, "C": 0.040759, "V": 89.42758044, "T": "2017-12-04T19:40:00", "BV": 3.63958466}, {"O": 0.04072, "H": 0.0407699, "L": 0.04063182, "C": 0.04071, "V": 140.50059972, "T": "2017-12-04T19:45:00", "BV": 5.71983601}, {"O": 0.0407286, "H": 0.04077882, "L": 0.04063182, "C": 0.04077882, "V": 87.86796509, "T": "2017-12-04T19:50:00", "BV": 3.57715196}, {"O": 0.04077882, "H": 0.0408, "L": 0.04075158, "C": 0.04076158, "V": 63.22272572, "T": "2017-12-04T19:55:00", "BV": 2.57898482}, {"O": 0.04076158, "H": 0.0408, "L": 0.04064, "C": 0.04076983, "V": 98.73202926, "T": "2017-12-04T20:00:00", "BV": 4.02509972}, {"O": 0.04076983, "H": 0.04076983, "L": 0.0405, "C": 0.0405, "V": 184.63957332, "T": "2017-12-04T20:05:00", "BV": 7.50243203}, {"O": 0.0405, "H": 0.04071794, "L": 0.04045, "C": 0.04060549, "V": 153.30429928, "T": "2017-12-04T20:10:00", "BV": 6.22699414}, {"O": 0.04060549, "H": 0.04069299, "L": 0.04045001, "C": 0.04069, "V": 112.33226977, "T": "2017-12-04T20:15:00", "BV": 4.56771914}, {"O": 0.04069299, "H": 0.04069299, "L": 0.0405, "C": 0.040685, "V": 79.67838802, "T": "2017-12-04T20:20:00", "BV": 3.24072792}, {"O": 0.040685, "H": 0.04069, "L": 0.0406, "C": 0.04068, "V": 254.52058631, "T": "2017-12-04T20:25:00", "BV": 10.35238373}, {"O": 0.04068, "H": 0.04068299, "L": 0.04041, "C": 0.04045426, "V": 270.9664464, "T": "2017-12-04T20:30:00", "BV": 10.98575194}, {"O": 0.04048998, "H": 0.04051999, "L": 0.04038, "C": 0.04038, "V": 145.07063039, "T": "2017-12-04T20:35:00", "BV": 5.86812113}, {"O": 0.04038, "H": 0.040473, "L": 0.04036103, "C": 0.04038, "V": 106.64944799, "T": "2017-12-04T20:40:00", "BV": 4.30823778}, {"O": 0.04038, "H": 0.040449, "L": 0.04019712, "C": 0.04023095, "V": 644.22902086, "T": "2017-12-04T20:45:00", "BV": 25.94994283}, {"O": 0.04023382, "H": 0.0403, "L": 0.04018494, "C": 0.0403, "V": 210.62711867, "T": "2017-12-04T20:50:00", "BV": 8.47288451}, {"O": 0.0403, "H": 0.0403041, "L": 0.04016528, "C": 0.04017753, "V": 238.92398301, "T": "2017-12-04T20:55:00", "BV": 9.60846079}, {"O": 0.04017753, "H": 0.04027999, "L": 0.0401, "C": 0.0401, "V": 265.78593303, "T": "2017-12-04T21:00:00", "BV": 10.67486668}, {"O": 0.04011, "H": 0.04014999, "L": 0.04005345, "C": 0.04005345, "V": 171.84305855, "T": "2017-12-04T21:05:00", "BV": 6.88909971}, {"O": 0.04005754, "H": 0.0400999, "L": 0.0400006, "C": 0.04005754, "V": 318.12307208, "T": "2017-12-04T21:10:00", "BV": 12.74374522}, {"O": 0.0400007, "H": 0.0401, "L": 0.0400006, "C": 0.0401, "V": 173.08541897, "T": "2017-12-04T21:15:00", "BV": 6.9314646}, {"O": 0.0401, "H": 0.040274, "L": 0.040041, "C": 0.04015, "V": 186.61889511, "T": "2017-12-04T21:20:00", "BV": 7.50126479}, {"O": 0.04015, "H": 0.04015, "L": 0.040041, "C": 0.04005002, "V": 125.05227946, "T": "2017-12-04T21:25:00", "BV": 5.01471448}, {"O": 0.04005002, "H": 0.04015, "L": 0.04005001, "C": 0.04012975, "V": 217.19211128, "T": "2017-12-04T21:30:00", "BV": 8.71549161}, {"O": 0.04012975, "H": 0.04027, "L": 0.04011852, "C": 0.04018802, "V": 197.01831515, "T": "2017-12-04T21:35:00", "BV": 7.91117775}, {"O": 0.04018802, "H": 0.0403958, "L": 0.040188, "C": 0.04028, "V": 203.82428339, "T": "2017-12-04T21:40:00", "BV": 8.21122318}, {"O": 0.04028, "H": 0.04028257, "L": 0.04013, "C": 0.040188, "V": 252.60939184, "T": "2017-12-04T21:45:00", "BV": 10.16738346}, {"O": 0.040188, "H": 0.04035045, "L": 0.04009763, "C": 0.0402, "V": 163.19956389, "T": "2017-12-04T21:50:00", "BV": 6.56597885}, {"O": 0.04029999, "H": 0.04029999, "L": 0.04014402, "C": 0.04028, "V": 68.21063123, "T": "2017-12-04T21:55:00", "BV": 2.7443006}, {"O": 0.04028, "H": 0.0403, "L": 0.0401388, "C": 0.0403, "V": 109.41983073, "T": "2017-12-04T22:00:00", "BV": 4.40653747}, {"O": 0.04025001, "H": 0.04033416, "L": 0.04013867, "C": 0.0403172, "V": 129.2408959, "T": "2017-12-04T22:05:00", "BV": 5.2032933}, {"O": 0.040312, "H": 0.04049, "L": 0.04015609, "C": 0.04043099, "V": 129.85907046, "T": "2017-12-04T22:10:00", "BV": 5.24311255}, {"O": 0.04033414, "H": 0.04045097, "L": 0.04019101, "C": 0.040441, "V": 74.38162568, "T": "2017-12-04T22:15:00", "BV": 2.99926326}, {"O": 0.04020001, "H": 0.040446, "L": 0.04020001, "C": 0.040305, "V": 197.86598013, "T": "2017-12-04T22:20:00", "BV": 7.9873441}, {"O": 0.040305, "H": 0.0404, "L": 0.040041, "C": 0.0403902, "V": 537.28249551, "T": "2017-12-04T22:25:00", "BV": 21.61659922}, {"O": 0.0403902, "H": 0.04041, "L": 0.04013069, "C": 0.04041, "V": 196.32962236, "T": "2017-12-04T22:30:00", "BV": 7.91339781}, {"O": 0.04038999, "H": 0.040456, "L": 0.04020707, "C": 0.04025863, "V": 242.11082189, "T": "2017-12-04T22:35:00", "BV": 9.78001834}, {"O": 0.0404555, "H": 0.040456, "L": 0.04020586, "C": 0.04021876, "V": 170.75817478, "T": "2017-12-04T22:40:00", "BV": 6.88727421}, {"O": 0.0403, "H": 0.04051248, "L": 0.04023001, "C": 0.0403865, "V": 131.57977839, "T": "2017-12-04T22:45:00", "BV": 5.30904194}, {"O": 0.04051248, "H": 0.04051999, "L": 0.04025891, "C": 0.04030002, "V": 235.31852786, "T": "2017-12-04T22:50:00", "BV": 9.51598657}, {"O": 0.04051995, "H": 0.04053, "L": 0.04030006, "C": 0.040305, "V": 159.27960945, "T": "2017-12-04T22:55:00", "BV": 6.44274811}, {"O": 0.0405, "H": 0.0405, "L": 0.04028, "C": 0.04032803, "V": 107.47190916, "T": "2017-12-04T23:00:00", "BV": 4.33652629}, {"O": 0.04032803, "H": 0.04032803, "L": 0.04021876, "C": 0.0402589, "V": 185.28563822, "T": "2017-12-04T23:05:00", "BV": 7.45931331}, {"O": 0.0402589, "H": 0.0402589, "L": 0.04021876, "C": 0.0402589, "V": 107.84776072, "T": "2017-12-04T23:10:00", "BV": 4.340212}, {"O": 0.0402589, "H": 0.0402589, "L": 0.04021877, "C": 0.04025889, "V": 100.88402627, "T": "2017-12-04T23:15:00", "BV": 4.06043029}, {"O": 0.04025889, "H": 0.04048499, "L": 0.04022002, "C": 0.04034333, "V": 173.78179249, "T": "2017-12-04T23:20:00", "BV": 6.99830316}, {"O": 0.04031861, "H": 0.04045, "L": 0.04026502, "C": 0.04031262, "V": 162.26714109, "T": "2017-12-04T23:25:00", "BV": 6.54674807}, {"O": 0.04031262, "H": 0.0405, "L": 0.04031261, "C": 0.04032, "V": 94.63367714, "T": "2017-12-04T23:30:00", "BV": 3.82324739}, {"O": 0.04032, "H": 0.0405199, "L": 0.04032, "C": 0.0405, "V": 117.57215461, "T": "2017-12-04T23:35:00", "BV": 4.7554743}, {"O": 0.0404, "H": 0.0405199, "L": 0.04031261, "C": 0.040345, "V": 134.21492966, "T": "2017-12-04T23:40:00", "BV": 5.43194316}, {"O": 0.04050498, "H": 0.0405199, "L": 0.04031261, "C": 0.04049992, "V": 168.54451416, "T": "2017-12-04T23:45:00", "BV": 6.8195414}, {"O": 0.0404404, "H": 0.04049993, "L": 0.04014506, "C": 0.04038477, "V": 222.75380078, "T": "2017-12-04T23:50:00", "BV": 8.97927756}, {"O": 0.04037881, "H": 0.04037976, "L": 0.04014401, "C": 0.04025553, "V": 326.4691489, "T": "2017-12-04T23:55:00", "BV": 13.12017128}, {"O": 0.04025553, "H": 0.04036994, "L": 0.04010001, "C": 0.04015, "V": 424.74122609, "T": "2017-12-05T00:00:00", "BV": 17.08081048}, {"O": 0.04036495, "H": 0.04036495, "L": 0.04015, "C": 0.04033999, "V": 544.33867899, "T": "2017-12-05T00:05:00", "BV": 21.95355893}, {"O": 0.0403, "H": 0.04034498, "L": 0.04004051, "C": 0.04016283, "V": 147.56393978, "T": "2017-12-05T00:10:00", "BV": 5.92564208}, {"O": 0.04016283, "H": 0.04016283, "L": 0.0401, "C": 0.04016278, "V": 147.79058728, "T": "2017-12-05T00:15:00", "BV": 5.93161317}, {"O": 0.0401401, "H": 0.04016283, "L": 0.040084, "C": 0.0401401, "V": 164.91559858, "T": "2017-12-05T00:20:00", "BV": 6.6203012}, {"O": 0.0401401, "H": 0.0402977, "L": 0.0401001, "C": 0.0402977, "V": 206.59263306, "T": "2017-12-05T00:25:00", "BV": 8.29581842}, {"O": 0.0402, "H": 0.0403549, "L": 0.040163, "C": 0.04016432, "V": 242.32006615, "T": "2017-12-05T00:30:00", "BV": 9.76190732}, {"O": 0.04016432, "H": 0.04035, "L": 0.04001347, "C": 0.04011701, "V": 120.71293963, "T": "2017-12-05T00:35:00", "BV": 4.84368838}, {"O": 0.0403, "H": 0.04035491, "L": 0.04011202, "C": 0.04035491, "V": 160.47930569, "T": "2017-12-05T00:40:00", "BV": 6.45447304}, {"O": 0.04035491, "H": 0.04035491, "L": 0.04011707, "C": 0.04022809, "V": 198.87876736, "T": "2017-12-05T00:45:00", "BV": 8.01642233}, {"O": 0.04022809, "H": 0.0403099, "L": 0.0401, "C": 0.040149, "V": 134.90454763, "T": "2017-12-05T00:50:00", "BV": 5.42021284}, {"O": 0.04016, "H": 0.040295, "L": 0.0401, "C": 0.040101, "V": 220.68702206, "T": "2017-12-05T00:55:00", "BV": 8.86604839}, {"O": 0.04027238, "H": 0.0403, "L": 0.0401, "C": 0.04010002, "V": 241.94868105, "T": "2017-12-05T01:00:00", "BV": 9.72576878}, {"O": 0.0401005, "H": 0.04029999, "L": 0.04000001, "C": 0.04000001, "V": 873.48207059, "T": "2017-12-05T01:05:00", "BV": 34.97239922}, {"O": 0.04000001, "H": 0.04016072, "L": 0.04, "C": 0.04016052, "V": 1157.97008673, "T": "2017-12-05T01:10:00", "BV": 46.33789595}, {"O": 0.04016052, "H": 0.04016052, "L": 0.04, "C": 0.04015499, "V": 713.67894052, "T": "2017-12-05T01:15:00", "BV": 28.56800102}, {"O": 0.04015499, "H": 0.04015499, "L": 0.04, "C": 0.04, "V": 1087.30782846, "T": "2017-12-05T01:20:00", "BV": 43.52645648}, {"O": 0.04014881, "H": 0.04014881, "L": 0.04, "C": 0.0401, "V": 427.66326211, "T": "2017-12-05T01:25:00", "BV": 17.11177594}, {"O": 0.0401, "H": 0.04015398, "L": 0.04, "C": 0.04009994, "V": 343.47289791, "T": "2017-12-05T01:30:00", "BV": 13.75527167}, {"O": 0.04009994, "H": 0.04015398, "L": 0.040001, "C": 0.04014682, "V": 256.11790386, "T": "2017-12-05T01:35:00", "BV": 10.26060378}, {"O": 0.04004, "H": 0.04014682, "L": 0.04000213, "C": 0.04000216, "V": 537.61049225, "T": "2017-12-05T01:40:00", "BV": 21.51228893}, {"O": 0.0401, "H": 0.04015, "L": 0.04000216, "C": 0.04015, "V": 301.52658295, "T": "2017-12-05T01:45:00", "BV": 12.07959693}, {"O": 0.04009999, "H": 0.04015, "L": 0.04000218, "C": 0.04004302, "V": 455.5357127, "T": "2017-12-05T01:50:00", "BV": 18.25911552}, {"O": 0.04004302, "H": 0.04009995, "L": 0.04, "C": 0.04000001, "V": 810.04095589, "T": "2017-12-05T01:55:00", "BV": 32.42310178}, {"O": 0.04000001, "H": 0.04009, "L": 0.04, "C": 0.04000001, "V": 730.68449785, "T": "2017-12-05T02:00:00", "BV": 29.24577475}, {"O": 0.04003999, "H": 0.04009, "L": 0.04, "C": 0.04008, "V": 506.38689489, "T": "2017-12-05T02:05:00", "BV": 20.26596567}, {"O": 0.04008, "H": 0.0400898, "L": 0.03999999, "C": 0.03999999, "V": 573.86792247, "T": "2017-12-05T02:10:00", "BV": 22.98907574}, {"O": 0.03999999, "H": 0.04, "L": 0.03990001, "C": 0.03999481, "V": 361.46417262, "T": "2017-12-05T02:15:00", "BV": 14.45154178}, {"O": 0.03999481, "H": 0.03999481, "L": 0.03988764, "C": 0.03999175, "V": 207.82187548, "T": "2017-12-05T02:20:00", "BV": 8.30168026}, {"O": 0.0399, "H": 0.03993945, "L": 0.039818, "C": 0.03993943, "V": 461.0485509, "T": "2017-12-05T02:25:00", "BV": 18.38054894}, {"O": 0.03993943, "H": 0.04, "L": 0.039818, "C": 0.0399, "V": 275.59972048, "T": "2017-12-05T02:30:00", "BV": 11.0073326}, {"O": 0.03989999, "H": 0.03989999, "L": 0.0398115, "C": 0.03981176, "V": 601.95244717, "T": "2017-12-05T02:35:00", "BV": 23.97173585}, {"O": 0.03981176, "H": 0.04, "L": 0.03981173, "C": 0.03997545, "V": 355.85145916, "T": "2017-12-05T02:40:00", "BV": 14.18543892}, {"O": 0.04, "H": 0.04, "L": 0.03983202, "C": 0.04, "V": 289.59955777, "T": "2017-12-05T02:45:00", "BV": 11.57800659}, {"O": 0.03984501, "H": 0.04008973, "L": 0.03984501, "C": 0.04008, "V": 293.55779085, "T": "2017-12-05T02:50:00", "BV": 11.75290605}, {"O": 0.04000001, "H": 0.04008, "L": 0.03988003, "C": 0.04006998, "V": 312.72089212, "T": "2017-12-05T02:55:00", "BV": 12.5050317}, {"O": 0.0399891, "H": 0.04006998, "L": 0.03992102, "C": 0.03992109, "V": 188.66098152, "T": "2017-12-05T03:00:00", "BV": 7.54005973}, {"O": 0.03992109, "H": 0.04006998, "L": 0.03992, "C": 0.04, "V": 336.42767732, "T": "2017-12-05T03:05:00", "BV": 13.43982912}, {"O": 0.03999999, "H": 0.04008, "L": 0.03992201, "C": 0.04, "V": 416.20785099, "T": "2017-12-05T03:10:00", "BV": 16.63305377}, {"O": 0.04, "H": 0.04008973, "L": 0.039918, "C": 0.04008973, "V": 584.40426798, "T": "2017-12-05T03:15:00", "BV": 23.36684187}, {"O": 0.04008972, "H": 0.04008972, "L": 0.03992011, "C": 0.03999994, "V": 127.11749724, "T": "2017-12-05T03:20:00", "BV": 5.08244002}, {"O": 0.03999994, "H": 0.04008973, "L": 0.03993012, "C": 0.04008971, "V": 337.16517315, "T": "2017-12-05T03:25:00", "BV": 13.48628972}, {"O": 0.04008971, "H": 0.04008971, "L": 0.03984001, "C": 0.03995521, "V": 497.92865223, "T": "2017-12-05T03:30:00", "BV": 19.88404855}, {"O": 0.0399552, "H": 0.03995525, "L": 0.03982789, "C": 0.03983202, "V": 356.6428803, "T": "2017-12-05T03:35:00", "BV": 14.23526793}, {"O": 0.03983, "H": 0.03995459, "L": 0.039805, "C": 0.03980569, "V": 295.49433034, "T": "2017-12-05T03:40:00", "BV": 11.78265694}, {"O": 0.03995407, "H": 0.03995414, "L": 0.03982005, "C": 0.03992, "V": 284.11897801, "T": "2017-12-05T03:45:00", "BV": 11.33072179}, {"O": 0.03992, "H": 0.03995394, "L": 0.039862, "C": 0.03987088, "V": 169.13230862, "T": "2017-12-05T03:50:00", "BV": 6.75407668}, {"O": 0.03991, "H": 0.03995361, "L": 0.03986568, "C": 0.0399535, "V": 130.5628495, "T": "2017-12-05T03:55:00", "BV": 5.21109894}, {"O": 0.03995349, "H": 0.03995356, "L": 0.03987091, "C": 0.0398711, "V": 188.60400063, "T": "2017-12-05T04:00:00", "BV": 7.53112132}, {"O": 0.03987114, "H": 0.03999993, "L": 0.03987095, "C": 0.03999948, "V": 266.90918224, "T": "2017-12-05T04:05:00", "BV": 10.65948311}, {"O": 0.03999948, "H": 0.04008968, "L": 0.03995534, "C": 0.03995534, "V": 338.15664862, "T": "2017-12-05T04:10:00", "BV": 13.52619284}, {"O": 0.039993, "H": 0.04008977, "L": 0.03995402, "C": 0.03995901, "V": 551.81810627, "T": "2017-12-05T04:15:00", "BV": 22.05640769}, {"O": 0.03995901, "H": 0.0400851, "L": 0.03995549, "C": 0.04, "V": 521.49969737, "T": "2017-12-05T04:20:00", "BV": 20.86185706}, {"O": 0.04004, "H": 0.04004, "L": 0.0399003, "C": 0.03998662, "V": 209.12115265, "T": "2017-12-05T04:25:00", "BV": 8.36625157}, {"O": 0.04003995, "H": 0.0401111, "L": 0.039986, "C": 0.04000601, "V": 468.80018591, "T": "2017-12-05T04:30:00", "BV": 18.76274968}, {"O": 0.04011108, "H": 0.0401111, "L": 0.04000001, "C": 0.04010499, "V": 238.5970426, "T": "2017-12-05T04:35:00", "BV": 9.55267795}, {"O": 0.04000015, "H": 0.04009999, "L": 0.04, "C": 0.04008582, "V": 102.39922693, "T": "2017-12-05T04:40:00", "BV": 4.10027778}, {"O": 0.04008582, "H": 0.040088, "L": 0.04002, "C": 0.04008582, "V": 369.95425745, "T": "2017-12-05T04:45:00", "BV": 14.82960977}, {"O": 0.04008582, "H": 0.0401111, "L": 0.04002, "C": 0.040021, "V": 567.38936116, "T": "2017-12-05T04:50:00", "BV": 22.75221308}, {"O": 0.04002098, "H": 0.040021, "L": 0.03996482, "C": 0.03996482, "V": 406.76170225, "T": "2017-12-05T04:55:00", "BV": 16.27526781}, {"O": 0.03996251, "H": 0.03996481, "L": 0.0398317, "C": 0.039872, "V": 385.14225889, "T": "2017-12-05T05:00:00", "BV": 15.3601394}, {"O": 0.03995477, "H": 0.040003, "L": 0.03983174, "C": 0.03992001, "V": 392.4107347, "T": "2017-12-05T05:05:00", "BV": 15.67430598}, {"O": 0.03991373, "H": 0.04, "L": 0.03983174, "C": 0.03989, "V": 372.53595412, "T": "2017-12-05T05:10:00", "BV": 14.86541948}, {"O": 0.03995703, "H": 0.04011584, "L": 0.03985, "C": 0.03989001, "V": 685.93557673, "T": "2017-12-05T05:15:00", "BV": 27.43514993}, {"O": 0.03989001, "H": 0.04011098, "L": 0.03989001, "C": 0.03993504, "V": 231.09227242, "T": "2017-12-05T05:20:00", "BV": 9.23445679}, {"O": 0.03993504, "H": 0.04, "L": 0.039825, "C": 0.03984196, "V": 603.33959573, "T": "2017-12-05T05:25:00", "BV": 24.0610754}, {"O": 0.03982501, "H": 0.03985489, "L": 0.03974029, "C": 0.03985488, "V": 395.06337823, "T": "2017-12-05T05:30:00", "BV": 15.7360555}, {"O": 0.03985488, "H": 0.04000061, "L": 0.03971794, "C": 0.03999999, "V": 462.66031075, "T": "2017-12-05T05:35:00", "BV": 18.45394061}, {"O": 0.03982, "H": 0.04, "L": 0.039811, "C": 0.03999818, "V": 92.42927305, "T": "2017-12-05T05:40:00", "BV": 3.68979602}, {"O": 0.03991, "H": 0.04000993, "L": 0.03981102, "C": 0.03999988, "V": 302.38523355, "T": "2017-12-05T05:45:00", "BV": 12.05903111}, {"O": 0.03999988, "H": 0.04, "L": 0.0397, "C": 0.03998896, "V": 209.60718499, "T": "2017-12-05T05:50:00", "BV": 8.36270119}, {"O": 0.03998896, "H": 0.03999998, "L": 0.03977005, "C": 0.03979003, "V": 178.39473315, "T": "2017-12-05T05:55:00", "BV": 7.13234333}, {"O": 0.03989998, "H": 0.04009171, "L": 0.039795, "C": 0.04004, "V": 130.4167824, "T": "2017-12-05T06:00:00", "BV": 5.22117798}, {"O": 0.04004, "H": 0.04009171, "L": 0.03992665, "C": 0.03992665, "V": 259.99881182, "T": "2017-12-05T06:05:00", "BV": 10.4024451}, {"O": 0.03992667, "H": 0.04, "L": 0.03985002, "C": 0.03987921, "V": 216.09785335, "T": "2017-12-05T06:10:00", "BV": 8.62820102}, {"O": 0.03992998, "H": 0.04004346, "L": 0.03981, "C": 0.039825, "V": 227.93366228, "T": "2017-12-05T06:15:00", "BV": 9.09507509}, {"O": 0.0399, "H": 0.04005839, "L": 0.039767, "C": 0.03978802, "V": 505.08034387, "T": "2017-12-05T06:20:00", "BV": 20.19510597}, {"O": 0.03999497, "H": 0.03999497, "L": 0.03976697, "C": 0.03998299, "V": 148.32939474, "T": "2017-12-05T06:25:00", "BV": 5.91770069}, {"O": 0.0398, "H": 0.0399933, "L": 0.039796, "C": 0.0399933, "V": 569.00279944, "T": "2017-12-05T06:30:00", "BV": 22.66728916}, {"O": 0.03980201, "H": 0.0399933, "L": 0.03980201, "C": 0.039992, "V": 61.80315683, "T": "2017-12-05T06:35:00", "BV": 2.47021307}, {"O": 0.039992, "H": 0.03999327, "L": 0.03982962, "C": 0.039988, "V": 238.85896105, "T": "2017-12-05T06:40:00", "BV": 9.54908309}, {"O": 0.0399, "H": 0.04001, "L": 0.0398, "C": 0.04001, "V": 426.57774028, "T": "2017-12-05T06:45:00", "BV": 17.0367364}, {"O": 0.04001, "H": 0.04002223, "L": 0.03980002, "C": 0.0399, "V": 82.3644926, "T": "2017-12-05T06:50:00", "BV": 3.28714621}, {"O": 0.03999994, "H": 0.04005836, "L": 0.03983999, "C": 0.03991, "V": 215.60154133, "T": "2017-12-05T06:55:00", "BV": 8.62369673}, {"O": 0.03999997, "H": 0.04, "L": 0.03980601, "C": 0.03999993, "V": 186.77867683, "T": "2017-12-05T07:00:00", "BV": 7.45549493}, {"O": 0.0398539, "H": 0.0400559, "L": 0.03984, "C": 0.03999988, "V": 224.07341691, "T": "2017-12-05T07:05:00", "BV": 8.94562279}, {"O": 0.03999988, "H": 0.04, "L": 0.0398015, "C": 0.03996902, "V": 112.52591667, "T": "2017-12-05T07:10:00", "BV": 4.49392117}, {"O": 0.03996902, "H": 0.03999988, "L": 0.03986906, "C": 0.03989981, "V": 199.00119318, "T": "2017-12-05T07:15:00", "BV": 7.95289957}, {"O": 0.03986906, "H": 0.03999988, "L": 0.03980151, "C": 0.039989, "V": 251.83551413, "T": "2017-12-05T07:20:00", "BV": 10.04023411}, {"O": 0.03998899, "H": 0.04009171, "L": 0.03991985, "C": 0.04009171, "V": 253.71117108, "T": "2017-12-05T07:25:00", "BV": 10.14274456}, {"O": 0.04009167, "H": 0.04009167, "L": 0.03980401, "C": 0.03980501, "V": 373.64229186, "T": "2017-12-05T07:30:00", "BV": 14.89395736}, {"O": 0.03980501, "H": 0.03991947, "L": 0.03980146, "C": 0.03980151, "V": 650.16068611, "T": "2017-12-05T07:35:00", "BV": 25.88659342}, {"O": 0.03981309, "H": 0.03989979, "L": 0.0396507, "C": 0.0396507, "V": 409.94397182, "T": "2017-12-05T07:40:00", "BV": 16.31746365}, {"O": 0.03974738, "H": 0.03984198, "L": 0.03962005, "C": 0.03974998, "V": 139.20140852, "T": "2017-12-05T07:45:00", "BV": 5.52832805}, {"O": 0.03974998, "H": 0.03974998, "L": 0.03955, "C": 0.03955, "V": 227.92933261, "T": "2017-12-05T07:50:00", "BV": 9.0298241}, {"O": 0.03956174, "H": 0.03965584, "L": 0.03946492, "C": 0.03946492, "V": 171.91663887, "T": "2017-12-05T07:55:00", "BV": 6.79442428}, {"O": 0.03946492, "H": 0.03952755, "L": 0.03944878, "C": 0.03949087, "V": 348.06747316, "T": "2017-12-05T08:00:00", "BV": 13.746342}, {"O": 0.0395192, "H": 0.03969999, "L": 0.03949087, "C": 0.03960074, "V": 221.6641478, "T": "2017-12-05T08:05:00", "BV": 8.77198054}, {"O": 0.03962547, "H": 0.0397, "L": 0.03957997, "C": 0.03968998, "V": 624.94816534, "T": "2017-12-05T08:10:00", "BV": 24.79873324}, {"O": 0.03968998, "H": 0.03968998, "L": 0.03950754, "C": 0.03956001, "V": 691.87915906, "T": "2017-12-05T08:15:00", "BV": 27.37714227}, {"O": 0.03956001, "H": 0.03972133, "L": 0.03955, "C": 0.03960001, "V": 167.4901358, "T": "2017-12-05T08:20:00", "BV": 6.63847944}, {"O": 0.03972133, "H": 0.03975, "L": 0.03960001, "C": 0.03975, "V": 339.07999211, "T": "2017-12-05T08:25:00", "BV": 13.46906131}, {"O": 0.039706, "H": 0.03977145, "L": 0.03960002, "C": 0.03960003, "V": 415.08094623, "T": "2017-12-05T08:30:00", "BV": 16.47846935}, {"O": 0.03973999, "H": 0.0398, "L": 0.039605, "C": 0.03969999, "V": 179.85881884, "T": "2017-12-05T08:35:00", "BV": 7.13473482}, {"O": 0.03969999, "H": 0.03969999, "L": 0.03950754, "C": 0.0396, "V": 251.34048302, "T": "2017-12-05T08:40:00", "BV": 9.965238}, {"O": 0.03969045, "H": 0.03969045, "L": 0.0395142, "C": 0.03969, "V": 303.96420241, "T": "2017-12-05T08:45:00", "BV": 12.03462906}, {"O": 0.03960001, "H": 0.03969043, "L": 0.03950754, "C": 0.03958997, "V": 201.72007113, "T": "2017-12-05T08:50:00", "BV": 7.97958514}, {"O": 0.03958999, "H": 0.03962957, "L": 0.039519, "C": 0.03958991, "V": 174.47011551, "T": "2017-12-05T08:55:00", "BV": 6.90674403}, {"O": 0.03958991, "H": 0.03958991, "L": 0.03950305, "C": 0.03956, "V": 246.05119326, "T": "2017-12-05T09:00:00", "BV": 9.72533552}, {"O": 0.03956, "H": 0.03956, "L": 0.03935155, "C": 0.03936429, "V": 1021.05367608, "T": "2017-12-05T09:05:00", "BV": 40.26273889}, {"O": 0.0393643, "H": 0.039515, "L": 0.0393643, "C": 0.03951498, "V": 469.95833921, "T": "2017-12-05T09:10:00", "BV": 18.539639}, {"O": 0.03944205, "H": 0.03951499, "L": 0.03941343, "C": 0.03951498, "V": 543.28207691, "T": "2017-12-05T09:15:00", "BV": 21.43179974}, {"O": 0.03951498, "H": 0.03951499, "L": 0.03942402, "C": 0.03946838, "V": 332.50787706, "T": "2017-12-05T09:20:00", "BV": 13.11807878}, {"O": 0.03946837, "H": 0.039469, "L": 0.03942405, "C": 0.03943501, "V": 157.73584447, "T": "2017-12-05T09:25:00", "BV": 6.22267453}, {"O": 0.03943501, "H": 0.03955643, "L": 0.039435, "C": 0.039515, "V": 212.94410446, "T": "2017-12-05T09:30:00", "BV": 8.40796059}, {"O": 0.039515, "H": 0.039685, "L": 0.03943502, "C": 0.03956064, "V": 134.11454704, "T": "2017-12-05T09:35:00", "BV": 5.30650345}, {"O": 0.03951503, "H": 0.03969047, "L": 0.03950001, "C": 0.03966998, "V": 99.96397603, "T": "2017-12-05T09:40:00", "BV": 3.95480051}, {"O": 0.039561, "H": 0.03966999, "L": 0.03943503, "C": 0.0395, "V": 125.5266131, "T": "2017-12-05T09:45:00", "BV": 4.96136918}, {"O": 0.03950001, "H": 0.03969049, "L": 0.039456, "C": 0.03955601, "V": 111.50854832, "T": "2017-12-05T09:50:00", "BV": 4.40538273}, {"O": 0.0394702, "H": 0.03969049, "L": 0.03945602, "C": 0.03955602, "V": 96.90399783, "T": "2017-12-05T09:55:00", "BV": 3.83463683}, {"O": 0.039556, "H": 0.03959126, "L": 0.03945602, "C": 0.03950001, "V": 156.47194337, "T": "2017-12-05T10:00:00", "BV": 6.18640719}, {"O": 0.03951, "H": 0.03972125, "L": 0.03942407, "C": 0.03958748, "V": 123.99483505, "T": "2017-12-05T10:05:00", "BV": 4.90188711}, {"O": 0.03958748, "H": 0.03975378, "L": 0.0395, "C": 0.03963649, "V": 246.01896427, "T": "2017-12-05T10:10:00", "BV": 9.74530196}, {"O": 0.03963649, "H": 0.03980004, "L": 0.039524, "C": 0.03961704, "V": 176.2048083, "T": "2017-12-05T10:15:00", "BV": 6.98886339}, {"O": 0.03961704, "H": 0.03979, "L": 0.0395, "C": 0.03974996, "V": 155.94675356, "T": "2017-12-05T10:20:00", "BV": 6.17950896}, {"O": 0.03951502, "H": 0.03974911, "L": 0.03945, "C": 0.03964491, "V": 151.44817234, "T": "2017-12-05T10:25:00", "BV": 5.99743896}, {"O": 0.03964491, "H": 0.03964653, "L": 0.03943, "C": 0.03952501, "V": 159.27380483, "T": "2017-12-05T10:30:00", "BV": 6.30843346}, {"O": 0.03955, "H": 0.03964998, "L": 0.0394301, "C": 0.03964485, "V": 169.05190032, "T": "2017-12-05T10:35:00", "BV": 6.69720396}, {"O": 0.03964485, "H": 0.03964485, "L": 0.03943, "C": 0.0395, "V": 201.56355673, "T": "2017-12-05T10:40:00", "BV": 7.9693736}, {"O": 0.0395, "H": 0.03959199, "L": 0.0394, "C": 0.03941353, "V": 126.44895983, "T": "2017-12-05T10:45:00", "BV": 4.98992483}, {"O": 0.03941353, "H": 0.03964485, "L": 0.0394135, "C": 0.03959992, "V": 305.20602582, "T": "2017-12-05T10:50:00", "BV": 12.0648072}, {"O": 0.03959992, "H": 0.03959992, "L": 0.03942, "C": 0.03947627, "V": 178.74431798, "T": "2017-12-05T10:55:00", "BV": 7.061298}, {"O": 0.03947627, "H": 0.03952666, "L": 0.03936416, "C": 0.03952666, "V": 267.2210974, "T": "2017-12-05T11:00:00", "BV": 10.55186899}, {"O": 0.03952666, "H": 0.03964473, "L": 0.03940501, "C": 0.039527, "V": 81.29522803, "T": "2017-12-05T11:05:00", "BV": 3.21385704}, {"O": 0.039527, "H": 0.03958131, "L": 0.0394001, "C": 0.03955, "V": 132.52274498, "T": "2017-12-05T11:10:00", "BV": 5.23798496}, {"O": 0.03955, "H": 0.03964223, "L": 0.03954999, "C": 0.03960929, "V": 220.60657642, "T": "2017-12-05T11:15:00", "BV": 8.73083451}, {"O": 0.03960921, "H": 0.03960929, "L": 0.03942031, "C": 0.039575, "V": 355.9840024, "T": "2017-12-05T11:20:00", "BV": 14.08317256}, {"O": 0.03958482, "H": 0.03958482, "L": 0.03942028, "C": 0.03950001, "V": 254.37311549, "T": "2017-12-05T11:25:00", "BV": 10.05180659}, {"O": 0.03951999, "H": 0.03951999, "L": 0.039421, "C": 0.039422, "V": 99.93007836, "T": "2017-12-05T11:30:00", "BV": 3.94549376}, {"O": 0.039421, "H": 0.03958481, "L": 0.039421, "C": 0.03956226, "V": 175.074231, "T": "2017-12-05T11:35:00", "BV": 6.91915667}, {"O": 0.039525, "H": 0.0395848, "L": 0.039422, "C": 0.0395569, "V": 96.20621391, "T": "2017-12-05T11:40:00", "BV": 3.80323578}, {"O": 0.03958099, "H": 0.0395848, "L": 0.03942201, "C": 0.039483, "V": 75.10681404, "T": "2017-12-05T11:45:00", "BV": 2.96911768}, {"O": 0.039483, "H": 0.0395848, "L": 0.039422, "C": 0.03949261, "V": 128.86115741, "T": "2017-12-05T11:50:00", "BV": 5.09289546}, {"O": 0.03949262, "H": 0.03949999, "L": 0.039415, "C": 0.0394202, "V": 110.42317568, "T": "2017-12-05T11:55:00", "BV": 4.35593808}, {"O": 0.0394202, "H": 0.03949998, "L": 0.03939095, "C": 0.03940009, "V": 161.83815347, "T": "2017-12-05T12:00:00", "BV": 6.38009186}, {"O": 0.03940009, "H": 0.039518, "L": 0.039389, "C": 0.03940009, "V": 226.97867899, "T": "2017-12-05T12:05:00", "BV": 8.94940888}, {"O": 0.03945349, "H": 0.03950291, "L": 0.03938, "C": 0.0394755, "V": 456.49469871, "T": "2017-12-05T12:10:00", "BV": 18.01238595}, {"O": 0.03940001, "H": 0.03950291, "L": 0.03935, "C": 0.03935, "V": 319.96228137, "T": "2017-12-05T12:15:00", "BV": 12.6013144}, {"O": 0.03935, "H": 0.03942015, "L": 0.0393, "C": 0.03935, "V": 232.26512066, "T": "2017-12-05T12:20:00", "BV": 9.13812119}, {"O": 0.03935, "H": 0.03935, "L": 0.03918029, "C": 0.03930001, "V": 211.53647904, "T": "2017-12-05T12:25:00", "BV": 8.30631672}, {"O": 0.0393, "H": 0.03930001, "L": 0.0392, "C": 0.03920001, "V": 104.06829559, "T": "2017-12-05T12:30:00", "BV": 4.08494607}, {"O": 0.03920001, "H": 0.03930001, "L": 0.0391, "C": 0.0391, "V": 269.17003197, "T": "2017-12-05T12:35:00", "BV": 10.55356536}, {"O": 0.0391, "H": 0.0391, "L": 0.038846, "C": 0.03884634, "V": 725.70762115, "T": "2017-12-05T12:40:00", "BV": 28.31786982}, {"O": 0.03884634, "H": 0.039, "L": 0.038846, "C": 0.03899999, "V": 356.86779487, "T": "2017-12-05T12:45:00", "BV": 13.89633551}, {"O": 0.03899999, "H": 0.03899999, "L": 0.03876242, "C": 0.0388187, "V": 479.56142719, "T": "2017-12-05T12:50:00", "BV": 18.63390137}, {"O": 0.03883384, "H": 0.0389898, "L": 0.03880203, "C": 0.03895998, "V": 291.90972539, "T": "2017-12-05T12:55:00", "BV": 11.35207269}, {"O": 0.03880203, "H": 0.03895997, "L": 0.03876, "C": 0.0389, "V": 303.06669719, "T": "2017-12-05T13:00:00", "BV": 11.76639695}, {"O": 0.03889829, "H": 0.03898, "L": 0.0388, "C": 0.03888, "V": 257.14919444, "T": "2017-12-05T13:05:00", "BV": 9.99821242}, {"O": 0.03888, "H": 0.03896, "L": 0.03880003, "C": 0.03895987, "V": 358.80271736, "T": "2017-12-05T13:10:00", "BV": 13.94629987}, {"O": 0.03885, "H": 0.03885, "L": 0.03869, "C": 0.0388, "V": 346.79502259, "T": "2017-12-05T13:15:00", "BV": 13.44597588}, {"O": 0.03875001, "H": 0.0388, "L": 0.03863, "C": 0.03865349, "V": 374.34733991, "T": "2017-12-05T13:20:00", "BV": 14.5144964}, {"O": 0.03879999, "H": 0.0388, "L": 0.03865338, "C": 0.0386639, "V": 129.15167179, "T": "2017-12-05T13:25:00", "BV": 5.00423724}, {"O": 0.03878227, "H": 0.0388274, "L": 0.03858, "C": 0.038585, "V": 160.33198429, "T": "2017-12-05T13:30:00", "BV": 6.20072785}, {"O": 0.038598, "H": 0.03881184, "L": 0.0385, "C": 0.03866063, "V": 300.496384, "T": "2017-12-05T13:35:00", "BV": 11.5912359}, {"O": 0.03866063, "H": 0.03869349, "L": 0.03853934, "C": 0.03853936, "V": 349.65608876, "T": "2017-12-05T13:40:00", "BV": 13.48509845}, {"O": 0.03853936, "H": 0.03868003, "L": 0.03853935, "C": 0.03856065, "V": 243.11863697, "T": "2017-12-05T13:45:00", "BV": 9.390001}, {"O": 0.03856065, "H": 0.03875612, "L": 0.03854002, "C": 0.03859003, "V": 194.18360545, "T": "2017-12-05T13:50:00", "BV": 7.49762118}, {"O": 0.03875612, "H": 0.03880475, "L": 0.03859002, "C": 0.0387, "V": 469.27440542, "T": "2017-12-05T13:55:00", "BV": 18.11554575}, {"O": 0.0387, "H": 0.03880475, "L": 0.03859026, "C": 0.03880459, "V": 169.5255016, "T": "2017-12-05T14:00:00", "BV": 6.56088659}, {"O": 0.03872, "H": 0.03880459, "L": 0.03870001, "C": 0.03873263, "V": 246.6113562, "T": "2017-12-05T14:05:00", "BV": 9.55822989}, {"O": 0.0387001, "H": 0.038768, "L": 0.0385901, "C": 0.03859501, "V": 201.22129612, "T": "2017-12-05T14:10:00", "BV": 7.78184855}, {"O": 0.03868608, "H": 0.0387, "L": 0.03855301, "C": 0.03860002, "V": 131.81811739, "T": "2017-12-05T14:15:00", "BV": 5.089206}, {"O": 0.03866999, "H": 0.03877922, "L": 0.03856001, "C": 0.03861431, "V": 191.41744382, "T": "2017-12-05T14:20:00", "BV": 7.40126063}, {"O": 0.03877922, "H": 0.03878, "L": 0.03855502, "C": 0.03875, "V": 336.14245022, "T": "2017-12-05T14:25:00", "BV": 13.01290972}, {"O": 0.03875, "H": 0.03886824, "L": 0.03860001, "C": 0.03882, "V": 379.01379562, "T": "2017-12-05T14:30:00", "BV": 14.68779923}, {"O": 0.03882, "H": 0.0389, "L": 0.03870101, "C": 0.03879277, "V": 283.4650733, "T": "2017-12-05T14:35:00", "BV": 10.99728548}, {"O": 0.03879277, "H": 0.038962, "L": 0.03870106, "C": 0.0388, "V": 254.36641152, "T": "2017-12-05T14:40:00", "BV": 9.87964682}, {"O": 0.03888398, "H": 0.03901282, "L": 0.0388, "C": 0.038984, "V": 670.84793632, "T": "2017-12-05T14:45:00", "BV": 26.14593356}, {"O": 0.03888402, "H": 0.03903156, "L": 0.0388, "C": 0.038884, "V": 1222.85371479, "T": "2017-12-05T14:50:00", "BV": 47.65154605}, {"O": 0.038884, "H": 0.03899996, "L": 0.03870102, "C": 0.03896, "V": 185.37134879, "T": "2017-12-05T14:55:00", "BV": 7.2074587}, {"O": 0.038965, "H": 0.03903154, "L": 0.03875536, "C": 0.03880001, "V": 302.04771014, "T": "2017-12-05T15:00:00", "BV": 11.759169}, {"O": 0.03880002, "H": 0.03898998, "L": 0.03879496, "C": 0.03879496, "V": 90.26182489, "T": "2017-12-05T15:05:00", "BV": 3.50815029}, {"O": 0.03879496, "H": 0.03898994, "L": 0.03875535, "C": 0.0388, "V": 65.133967, "T": "2017-12-05T15:10:00", "BV": 2.53245234}, {"O": 0.03898979, "H": 0.03898988, "L": 0.0388, "C": 0.0388, "V": 165.12451346, "T": "2017-12-05T15:15:00", "BV": 6.42746835}, {"O": 0.0388, "H": 0.039, "L": 0.0388, "C": 0.0388, "V": 318.17670559, "T": "2017-12-05T15:20:00", "BV": 12.36535137}, {"O": 0.0388, "H": 0.0389164, "L": 0.0388, "C": 0.03889999, "V": 118.02632694, "T": "2017-12-05T15:25:00", "BV": 4.5815017}, {"O": 0.03880001, "H": 0.03889999, "L": 0.0388, "C": 0.0388159, "V": 71.71655993, "T": "2017-12-05T15:30:00", "BV": 2.78289512}, {"O": 0.0388159, "H": 0.03882, "L": 0.0387061, "C": 0.03882, "V": 129.90089779, "T": "2017-12-05T15:35:00", "BV": 5.04032595}, {"O": 0.03882, "H": 0.0389104, "L": 0.0387, "C": 0.0387, "V": 203.26899801, "T": "2017-12-05T15:40:00", "BV": 7.88668491}, {"O": 0.0388175, "H": 0.0388175, "L": 0.0387, "C": 0.03870056, "V": 233.51289735, "T": "2017-12-05T15:45:00", "BV": 9.03747265}, {"O": 0.03877046, "H": 0.0387774, "L": 0.03870011, "C": 0.0387774, "V": 106.64281411, "T": "2017-12-05T15:50:00", "BV": 4.13116247}, {"O": 0.03870014, "H": 0.039, "L": 0.03870014, "C": 0.03877737, "V": 216.984197, "T": "2017-12-05T15:55:00", "BV": 8.43222269}, {"O": 0.03870222, "H": 0.03899996, "L": 0.03870209, "C": 0.03898674, "V": 299.3271627, "T": "2017-12-05T16:00:00", "BV": 11.59600412}, {"O": 0.03886978, "H": 0.0389761, "L": 0.03880001, "C": 0.03880503, "V": 64.50234824, "T": "2017-12-05T16:05:00", "BV": 2.50535841}, {"O": 0.03880503, "H": 0.03886972, "L": 0.03880001, "C": 0.03880478, "V": 128.33250153, "T": "2017-12-05T16:10:00", "BV": 4.98214612}, {"O": 0.03880477, "H": 0.03884966, "L": 0.03880001, "C": 0.03884966, "V": 361.63707579, "T": "2017-12-05T16:15:00", "BV": 14.03403516}, {"O": 0.03884966, "H": 0.03886977, "L": 0.03871666, "C": 0.03885697, "V": 225.1856199, "T": "2017-12-05T16:20:00", "BV": 8.74246157}, {"O": 0.03885695, "H": 0.03890012, "L": 0.03870856, "C": 0.03890012, "V": 78.9667299, "T": "2017-12-05T16:25:00", "BV": 3.06451863}, {"O": 0.03885701, "H": 0.03890012, "L": 0.03872001, "C": 0.03872008, "V": 333.14341018, "T": "2017-12-05T16:30:00", "BV": 12.929933}, {"O": 0.03885697, "H": 0.03888264, "L": 0.03872008, "C": 0.0388, "V": 261.87085578, "T": "2017-12-05T16:35:00", "BV": 10.16515352}, {"O": 0.0388, "H": 0.03886694, "L": 0.03870506, "C": 0.03870506, "V": 183.64255882, "T": "2017-12-05T16:40:00", "BV": 7.11369835}, {"O": 0.038722, "H": 0.0388382, "L": 0.03870001, "C": 0.0388382, "V": 185.83218669, "T": "2017-12-05T16:45:00", "BV": 7.19614653}, {"O": 0.03873012, "H": 0.0392, "L": 0.0387, "C": 0.03893153, "V": 719.61974865, "T": "2017-12-05T16:50:00", "BV": 28.03569401}, {"O": 0.03893153, "H": 0.03904996, "L": 0.03875, "C": 0.0388926, "V": 73.26630514, "T": "2017-12-05T16:55:00", "BV": 2.85183298}, {"O": 0.03884608, "H": 0.03899, "L": 0.03875655, "C": 0.038765, "V": 265.76049419, "T": "2017-12-05T17:00:00", "BV": 10.33168894}, {"O": 0.03876076, "H": 0.03904697, "L": 0.038755, "C": 0.03889999, "V": 217.7867611, "T": "2017-12-05T17:05:00", "BV": 8.45878803}, {"O": 0.03889999, "H": 0.03889999, "L": 0.03875003, "C": 0.03884162, "V": 189.64471416, "T": "2017-12-05T17:10:00", "BV": 7.36504402}, {"O": 0.03884162, "H": 0.03884162, "L": 0.03870001, "C": 0.03870001, "V": 420.52672335, "T": "2017-12-05T17:15:00", "BV": 16.29712593}, {"O": 0.03876, "H": 0.03876, "L": 0.0387, "C": 0.03870001, "V": 338.45206706, "T": "2017-12-05T17:20:00", "BV": 13.09833057}, {"O": 0.03870001, "H": 0.0388261, "L": 0.0387, "C": 0.03870001, "V": 1252.40233003, "T": "2017-12-05T17:25:00", "BV": 48.47210684}, {"O": 0.03870001, "H": 0.03896471, "L": 0.0387, "C": 0.038705, "V": 128.39570962, "T": "2017-12-05T17:30:00", "BV": 4.98434345}, {"O": 0.03882609, "H": 0.03904498, "L": 0.03870003, "C": 0.03871521, "V": 117.1570788, "T": "2017-12-05T17:35:00", "BV": 4.5438689}, {"O": 0.03871525, "H": 0.03985, "L": 0.03870501, "C": 0.03871533, "V": 1126.77376103, "T": "2017-12-05T17:40:00", "BV": 44.24390035}, {"O": 0.03871533, "H": 0.03906, "L": 0.03871526, "C": 0.03891997, "V": 156.99426505, "T": "2017-12-05T17:45:00", "BV": 6.08780413}, {"O": 0.0389, "H": 0.03904356, "L": 0.03881, "C": 0.03904355, "V": 174.15890123, "T": "2017-12-05T17:50:00", "BV": 6.78098694}, {"O": 0.03904355, "H": 0.03918199, "L": 0.03882, "C": 0.03895701, "V": 217.18488914, "T": "2017-12-05T17:55:00", "BV": 8.47468194}, {"O": 0.03904208, "H": 0.03919642, "L": 0.03897201, "C": 0.03899, "V": 146.93666056, "T": "2017-12-05T18:00:00", "BV": 5.73992557}, {"O": 0.03907499, "H": 0.039463, "L": 0.039, "C": 0.039263, "V": 129.87475358, "T": "2017-12-05T18:05:00", "BV": 5.09037143}, {"O": 0.039263, "H": 0.03945133, "L": 0.039104, "C": 0.03929997, "V": 199.47106688, "T": "2017-12-05T18:10:00", "BV": 7.84280992}, {"O": 0.03929996, "H": 0.03929996, "L": 0.03911001, "C": 0.03924999, "V": 111.3991922, "T": "2017-12-05T18:15:00", "BV": 4.37074316}, {"O": 0.0392, "H": 0.03943716, "L": 0.0392, "C": 0.03923307, "V": 436.7835773, "T": "2017-12-05T18:20:00", "BV": 17.15155386}, {"O": 0.03923307, "H": 0.03938672, "L": 0.03923305, "C": 0.0393867, "V": 185.42527764, "T": "2017-12-05T18:25:00", "BV": 7.27945399}, {"O": 0.0393867, "H": 0.0393867, "L": 0.03924028, "C": 0.03938662, "V": 135.71045218, "T": "2017-12-05T18:30:00", "BV": 5.33902139}, {"O": 0.03924103, "H": 0.03938663, "L": 0.03924103, "C": 0.03925007, "V": 94.13358959, "T": "2017-12-05T18:35:00", "BV": 3.69930265}, {"O": 0.03927999, "H": 0.03937841, "L": 0.03924104, "C": 0.0393238, "V": 150.2717447, "T": "2017-12-05T18:40:00", "BV": 5.90212306}, {"O": 0.0393238, "H": 0.03932391, "L": 0.03925604, "C": 0.03925606, "V": 169.0877157, "T": "2017-12-05T18:45:00", "BV": 6.64292528}, {"O": 0.03925605, "H": 0.0393, "L": 0.03924111, "C": 0.03924994, "V": 244.64923454, "T": "2017-12-05T18:50:00", "BV": 9.60283609}, {"O": 0.03924127, "H": 0.0394, "L": 0.03924127, "C": 0.03925649, "V": 191.94761283, "T": "2017-12-05T18:55:00", "BV": 7.5362914}, {"O": 0.03924153, "H": 0.0395, "L": 0.03924128, "C": 0.03925099, "V": 914.82452001, "T": "2017-12-05T19:00:00", "BV": 36.0152151}, {"O": 0.03925, "H": 0.03943112, "L": 0.03918906, "C": 0.03922095, "V": 170.91670532, "T": "2017-12-05T19:05:00", "BV": 6.70855728}, {"O": 0.03922095, "H": 0.03925, "L": 0.03922095, "C": 0.03922095, "V": 105.18103199, "T": "2017-12-05T19:10:00", "BV": 4.12797661}, {"O": 0.03922095, "H": 0.03922095, "L": 0.039, "C": 0.0390051, "V": 202.72866207, "T": "2017-12-05T19:15:00", "BV": 7.91646771}, {"O": 0.0391, "H": 0.0391, "L": 0.039, "C": 0.03900001, "V": 153.53548641, "T": "2017-12-05T19:20:00", "BV": 5.99435617}, {"O": 0.03908, "H": 0.03908, "L": 0.03890689, "C": 0.03894786, "V": 101.19958983, "T": "2017-12-05T19:25:00", "BV": 3.9440273}, {"O": 0.03894786, "H": 0.039095, "L": 0.03890689, "C": 0.039095, "V": 413.85236314, "T": "2017-12-05T19:30:00", "BV": 16.13137364}, {"O": 0.03908499, "H": 0.0391, "L": 0.03893206, "C": 0.0389805, "V": 123.23307397, "T": "2017-12-05T19:35:00", "BV": 4.80572258}, {"O": 0.039, "H": 0.03909998, "L": 0.039, "C": 0.03900002, "V": 190.50344721, "T": "2017-12-05T19:40:00", "BV": 7.43883016}, {"O": 0.03905779, "H": 0.03908899, "L": 0.039, "C": 0.039, "V": 239.26112183, "T": "2017-12-05T19:45:00", "BV": 9.33505573}, {"O": 0.03900001, "H": 0.03900002, "L": 0.039, "C": 0.03900001, "V": 144.29772368, "T": "2017-12-05T19:50:00", "BV": 5.62761138}, {"O": 0.03900002, "H": 0.03900002, "L": 0.039, "C": 0.039, "V": 4136.74350033, "T": "2017-12-05T19:55:00", "BV": 161.33299689}, {"O": 0.039, "H": 0.03900002, "L": 0.039, "C": 0.03900001, "V": 459.32309088, "T": "2017-12-05T20:00:00", "BV": 17.91360315}, {"O": 0.03900001, "H": 0.03905359, "L": 0.039, "C": 0.03900007, "V": 443.64068862, "T": "2017-12-05T20:05:00", "BV": 17.30382716}, {"O": 0.03900007, "H": 0.03909885, "L": 0.039, "C": 0.039001, "V": 642.99791657, "T": "2017-12-05T20:10:00", "BV": 25.07763495}, {"O": 0.039001, "H": 0.03909885, "L": 0.039, "C": 0.039, "V": 645.10716788, "T": "2017-12-05T20:15:00", "BV": 25.16200307}, {"O": 0.039, "H": 0.0391, "L": 0.039, "C": 0.039, "V": 788.05537674, "T": "2017-12-05T20:20:00", "BV": 30.75067733}, {"O": 0.039, "H": 0.039272, "L": 0.039, "C": 0.039004, "V": 398.42140516, "T": "2017-12-05T20:25:00", "BV": 15.56591635}, {"O": 0.03900001, "H": 0.03929, "L": 0.039, "C": 0.039, "V": 930.07122301, "T": "2017-12-05T20:30:00", "BV": 36.28475913}, {"O": 0.039, "H": 0.03910705, "L": 0.039, "C": 0.03905, "V": 581.69841868, "T": "2017-12-05T20:35:00", "BV": 22.69315827}, {"O": 0.03905, "H": 0.03920553, "L": 0.039, "C": 0.03900001, "V": 399.57061145, "T": "2017-12-05T20:40:00", "BV": 15.58634867}, {"O": 0.039, "H": 0.03928, "L": 0.039, "C": 0.039, "V": 227.83415886, "T": "2017-12-05T20:45:00", "BV": 8.88985908}, {"O": 0.039, "H": 0.0392, "L": 0.039, "C": 0.03918356, "V": 268.62605702, "T": "2017-12-05T20:50:00", "BV": 10.51394327}, {"O": 0.03918356, "H": 0.03939296, "L": 0.03918356, "C": 0.03925, "V": 139.07857452, "T": "2017-12-05T20:55:00", "BV": 5.45519379}, {"O": 0.0392, "H": 0.039395, "L": 0.03910001, "C": 0.03910002, "V": 214.47636765, "T": "2017-12-05T21:00:00", "BV": 8.41632357}, {"O": 0.039328, "H": 0.03934824, "L": 0.03910002, "C": 0.0392, "V": 65.24979931, "T": "2017-12-05T21:05:00", "BV": 2.56153979}, {"O": 0.03921687, "H": 0.0394, "L": 0.03908101, "C": 0.03916196, "V": 187.66907862, "T": "2017-12-05T21:10:00", "BV": 7.37167659}, {"O": 0.03921687, "H": 0.03938, "L": 0.03902831, "C": 0.03908101, "V": 159.6120028, "T": "2017-12-05T21:15:00", "BV": 6.24690663}, {"O": 0.03908101, "H": 0.03935, "L": 0.03902865, "C": 0.03902984, "V": 248.63398082, "T": "2017-12-05T21:20:00", "BV": 9.73497609}, {"O": 0.03919998, "H": 0.039312, "L": 0.03902984, "C": 0.039188, "V": 183.77468733, "T": "2017-12-05T21:25:00", "BV": 7.19381103}, {"O": 0.039188, "H": 0.03942035, "L": 0.03906401, "C": 0.03922222, "V": 212.60097233, "T": "2017-12-05T21:30:00", "BV": 8.34305767}, {"O": 0.03922225, "H": 0.03942035, "L": 0.03922222, "C": 0.03939, "V": 251.42636619, "T": "2017-12-05T21:35:00", "BV": 9.87664187}, {"O": 0.0393119, "H": 0.0395, "L": 0.03923206, "C": 0.0395, "V": 195.8115636, "T": "2017-12-05T21:40:00", "BV": 7.71113152}, {"O": 0.0395058, "H": 0.03962159, "L": 0.0395, "C": 0.0395, "V": 803.60546079, "T": "2017-12-05T21:45:00", "BV": 31.74700753}, {"O": 0.0395, "H": 0.03955727, "L": 0.039342, "C": 0.03937867, "V": 339.75775959, "T": "2017-12-05T21:50:00", "BV": 13.40295203}, {"O": 0.03937867, "H": 0.03955, "L": 0.039315, "C": 0.03947001, "V": 253.48164554, "T": "2017-12-05T21:55:00", "BV": 9.99196872}, {"O": 0.039499, "H": 0.0395, "L": 0.0393025, "C": 0.03935, "V": 302.039075, "T": "2017-12-05T22:00:00", "BV": 11.90950012}, {"O": 0.03935, "H": 0.03946998, "L": 0.03924088, "C": 0.03937, "V": 211.41267232, "T": "2017-12-05T22:05:00", "BV": 8.32914902}, {"O": 0.03937, "H": 0.039454, "L": 0.03924104, "C": 0.03926, "V": 211.44238245, "T": "2017-12-05T22:10:00", "BV": 8.32217196}, {"O": 0.03926, "H": 0.03942, "L": 0.03910501, "C": 0.03916965, "V": 320.07415266, "T": "2017-12-05T22:15:00", "BV": 12.56035187}, {"O": 0.03916965, "H": 0.03937997, "L": 0.039143, "C": 0.03933992, "V": 212.20943618, "T": "2017-12-05T22:20:00", "BV": 8.33923843}, {"O": 0.03933993, "H": 0.03934, "L": 0.039143, "C": 0.03924, "V": 227.92130779, "T": "2017-12-05T22:25:00", "BV": 8.93614182}, {"O": 0.03924, "H": 0.03942413, "L": 0.03924, "C": 0.03928911, "V": 130.10667243, "T": "2017-12-05T22:30:00", "BV": 5.11233236}, {"O": 0.03928911, "H": 0.03929999, "L": 0.03910001, "C": 0.039265, "V": 130.69230674, "T": "2017-12-05T22:35:00", "BV": 5.12686304}, {"O": 0.03917417, "H": 0.03928, "L": 0.03902603, "C": 0.03902985, "V": 147.50691446, "T": "2017-12-05T22:40:00", "BV": 5.77183615}, {"O": 0.03902985, "H": 0.03922782, "L": 0.03902985, "C": 0.0391, "V": 158.31027529, "T": "2017-12-05T22:45:00", "BV": 6.18501676}, {"O": 0.03903001, "H": 0.0391, "L": 0.03902985, "C": 0.03902985, "V": 207.64826072, "T": "2017-12-05T22:50:00", "BV": 8.10759208}, {"O": 0.03902985, "H": 0.03913029, "L": 0.039, "C": 0.03909999, "V": 325.55702465, "T": "2017-12-05T22:55:00", "BV": 12.70272647}, {"O": 0.03900005, "H": 0.03915997, "L": 0.039, "C": 0.03901001, "V": 226.09933193, "T": "2017-12-05T23:00:00", "BV": 8.82638017}, {"O": 0.039, "H": 0.03914, "L": 0.039, "C": 0.039, "V": 397.00122286, "T": "2017-12-05T23:05:00", "BV": 15.48772911}, {"O": 0.039, "H": 0.03913998, "L": 0.039, "C": 0.0391, "V": 447.56785224, "T": "2017-12-05T23:10:00", "BV": 17.48638519}, {"O": 0.0391, "H": 0.03913993, "L": 0.03906, "C": 0.039085, "V": 172.77744247, "T": "2017-12-05T23:15:00", "BV": 6.75256674}, {"O": 0.03908, "H": 0.039085, "L": 0.039, "C": 0.039, "V": 394.80878904, "T": "2017-12-05T23:20:00", "BV": 15.41086275}, {"O": 0.039, "H": 0.03916233, "L": 0.039, "C": 0.039, "V": 317.34769255, "T": "2017-12-05T23:25:00", "BV": 12.3811541}, {"O": 0.03900002, "H": 0.0390001, "L": 0.039, "C": 0.039, "V": 471.12581235, "T": "2017-12-05T23:30:00", "BV": 18.37391129}, {"O": 0.039, "H": 0.03907997, "L": 0.039, "C": 0.039, "V": 996.11203676, "T": "2017-12-05T23:35:00", "BV": 38.84841268}, {"O": 0.03903408, "H": 0.03903408, "L": 0.03883501, "C": 0.0388999, "V": 413.19107934, "T": "2017-12-05T23:40:00", "BV": 16.07819326}, {"O": 0.0388999, "H": 0.03905041, "L": 0.03884211, "C": 0.0389, "V": 205.22770991, "T": "2017-12-05T23:45:00", "BV": 7.99068169}, {"O": 0.0389, "H": 0.03908976, "L": 0.03885002, "C": 0.03908975, "V": 257.61352787, "T": "2017-12-05T23:50:00", "BV": 10.03272625}, {"O": 0.03908975, "H": 0.03908975, "L": 0.039, "C": 0.039, "V": 428.08915206, "T": "2017-12-05T23:55:00", "BV": 16.69990922}, {"O": 0.039, "H": 0.03913753, "L": 0.03886295, "C": 0.03886537, "V": 658.10260542, "T": "2017-12-06T00:00:00", "BV": 25.66248235}, {"O": 0.03891168, "H": 0.03894245, "L": 0.03878809, "C": 0.03878809, "V": 206.87767616, "T": "2017-12-06T00:05:00", "BV": 8.0360467}, {"O": 0.03881865, "H": 0.03881866, "L": 0.03869067, "C": 0.03869067, "V": 282.87033817, "T": "2017-12-06T00:10:00", "BV": 10.95503931}, {"O": 0.03868979, "H": 0.03876383, "L": 0.03864001, "C": 0.0386421, "V": 247.60556584, "T": "2017-12-06T00:15:00", "BV": 9.57411661}, {"O": 0.0386421, "H": 0.03878954, "L": 0.03861895, "C": 0.03861895, "V": 247.81287941, "T": "2017-12-06T00:20:00", "BV": 9.58149764}, {"O": 0.03861895, "H": 0.03865773, "L": 0.03860001, "C": 0.03864, "V": 90.16256236, "T": "2017-12-06T00:25:00", "BV": 3.4822182}, {"O": 0.03865773, "H": 0.03876382, "L": 0.0385321, "C": 0.03855, "V": 287.29959529, "T": "2017-12-06T00:30:00", "BV": 11.09734825}, {"O": 0.03859998, "H": 0.03859999, "L": 0.03833492, "C": 0.03834687, "V": 378.59011002, "T": "2017-12-06T00:35:00", "BV": 14.55008915}, {"O": 0.03834437, "H": 0.03849, "L": 0.03826953, "C": 0.038337, "V": 404.78860824, "T": "2017-12-06T00:40:00", "BV": 15.51988358}, {"O": 0.038337, "H": 0.0385, "L": 0.0382001, "C": 0.03842662, "V": 343.74539197, "T": "2017-12-06T00:45:00", "BV": 13.18525784}, {"O": 0.03833417, "H": 0.03845683, "L": 0.038205, "C": 0.03833415, "V": 205.07317284, "T": "2017-12-06T00:50:00", "BV": 7.85055254}, {"O": 0.03826958, "H": 0.03833417, "L": 0.0382, "C": 0.03820502, "V": 420.76696566, "T": "2017-12-06T00:55:00", "BV": 16.0930575}, {"O": 0.0383, "H": 0.03833417, "L": 0.03818999, "C": 0.03818999, "V": 645.31085429, "T": "2017-12-06T01:00:00", "BV": 24.66946157}, {"O": 0.03819704, "H": 0.03819829, "L": 0.03808101, "C": 0.03813597, "V": 211.49966754, "T": "2017-12-06T01:05:00", "BV": 8.06939799}, {"O": 0.03813597, "H": 0.03816337, "L": 0.03802315, "C": 0.03802315, "V": 366.78525568, "T": "2017-12-06T01:10:00", "BV": 13.9738204}, {"O": 0.03807007, "H": 0.03816336, "L": 0.0377977, "C": 0.038, "V": 1250.97889358, "T": "2017-12-06T01:15:00", "BV": 47.41712561}, {"O": 0.038, "H": 0.03816336, "L": 0.03779771, "C": 0.03816334, "V": 1052.87828448, "T": "2017-12-06T01:20:00", "BV": 39.86563921}, {"O": 0.03800202, "H": 0.03816336, "L": 0.038002, "C": 0.03800242, "V": 257.86173866, "T": "2017-12-06T01:25:00", "BV": 9.82785265}, {"O": 0.03816336, "H": 0.03827114, "L": 0.037877, "C": 0.03816336, "V": 561.3014516, "T": "2017-12-06T01:30:00", "BV": 21.37877798}, {"O": 0.03810008, "H": 0.03825571, "L": 0.03795941, "C": 0.03800001, "V": 431.85112754, "T": "2017-12-06T01:35:00", "BV": 16.42461925}, {"O": 0.03800001, "H": 0.038215, "L": 0.03787565, "C": 0.03812047, "V": 314.62735915, "T": "2017-12-06T01:40:00", "BV": 11.95125874}, {"O": 0.03793799, "H": 0.03821299, "L": 0.03785003, "C": 0.03818138, "V": 220.12805893, "T": "2017-12-06T01:45:00", "BV": 8.35924076}, {"O": 0.03790801, "H": 0.0382711, "L": 0.03785928, "C": 0.03795382, "V": 279.98393041, "T": "2017-12-06T01:50:00", "BV": 10.66747559}, {"O": 0.0382, "H": 0.03824922, "L": 0.03795382, "C": 0.03800102, "V": 200.71873742, "T": "2017-12-06T01:55:00", "BV": 7.63313072}, {"O": 0.03802335, "H": 0.03803452, "L": 0.03783791, "C": 0.03791263, "V": 311.35892435, "T": "2017-12-06T02:00:00", "BV": 11.81161553}, {"O": 0.0379, "H": 0.03795, "L": 0.03783792, "C": 0.03784004, "V": 716.93597156, "T": "2017-12-06T02:05:00", "BV": 27.16866592}, {"O": 0.03785586, "H": 0.03794979, "L": 0.03768815, "C": 0.0377, "V": 449.27059976, "T": "2017-12-06T02:10:00", "BV": 16.98280886}, {"O": 0.03768815, "H": 0.03782305, "L": 0.037577, "C": 0.03758844, "V": 860.70429521, "T": "2017-12-06T02:15:00", "BV": 32.41661469}, {"O": 0.03758844, "H": 0.03779599, "L": 0.03734, "C": 0.03747882, "V": 443.26858881, "T": "2017-12-06T02:20:00", "BV": 16.63223593}, {"O": 0.03747882, "H": 0.0375884, "L": 0.03735, "C": 0.03736021, "V": 1566.45324631, "T": "2017-12-06T02:25:00", "BV": 58.57011264}, {"O": 0.0373605, "H": 0.0375065, "L": 0.03732001, "C": 0.03732009, "V": 1201.04357717, "T": "2017-12-06T02:30:00", "BV": 44.85278877}, {"O": 0.03735999, "H": 0.037463, "L": 0.03660427, "C": 0.03666298, "V": 1680.5465622, "T": "2017-12-06T02:35:00", "BV": 62.15164732}, {"O": 0.03666297, "H": 0.0368, "L": 0.03659027, "C": 0.0367899, "V": 1527.88987441, "T": "2017-12-06T02:40:00", "BV": 56.02408484}, {"O": 0.0367899, "H": 0.0367899, "L": 0.0361, "C": 0.03621899, "V": 1362.47049063, "T": "2017-12-06T02:45:00", "BV": 49.61143788}, {"O": 0.03621899, "H": 0.03670006, "L": 0.03620005, "C": 0.03650003, "V": 674.00796442, "T": "2017-12-06T02:50:00", "BV": 24.58679285}, {"O": 0.03650003, "H": 0.03674191, "L": 0.03617, "C": 0.03632765, "V": 530.62349603, "T": "2017-12-06T02:55:00", "BV": 19.34742236}, {"O": 0.03630001, "H": 0.036437, "L": 0.03599057, "C": 0.03599287, "V": 834.05688755, "T": "2017-12-06T03:00:00", "BV": 30.13740558}, {"O": 0.03600002, "H": 0.03614657, "L": 0.03577592, "C": 0.03614657, "V": 533.1088632, "T": "2017-12-06T03:05:00", "BV": 19.18166366}, {"O": 0.03614657, "H": 0.03648293, "L": 0.03593536, "C": 0.03615004, "V": 531.04560636, "T": "2017-12-06T03:10:00", "BV": 19.186768}, {"O": 0.03615003, "H": 0.03647, "L": 0.036025, "C": 0.03634994, "V": 533.09948056, "T": "2017-12-06T03:15:00", "BV": 19.30401474}, {"O": 0.03634994, "H": 0.03635, "L": 0.03605029, "C": 0.036105, "V": 572.13901131, "T": "2017-12-06T03:20:00", "BV": 20.72003884}, {"O": 0.036105, "H": 0.03619984, "L": 0.036105, "C": 0.03619979, "V": 567.28223563, "T": "2017-12-06T03:25:00", "BV": 20.51369056}, {"O": 0.03611, "H": 0.03639992, "L": 0.03610503, "C": 0.03634999, "V": 703.96834096, "T": "2017-12-06T03:30:00", "BV": 25.49770197}, {"O": 0.03636768, "H": 0.0365, "L": 0.03625004, "C": 0.0364, "V": 616.45286424, "T": "2017-12-06T03:35:00", "BV": 22.43463114}, {"O": 0.03637, "H": 0.03649996, "L": 0.03630502, "C": 0.03634999, "V": 373.98330202, "T": "2017-12-06T03:40:00", "BV": 13.59797342}, {"O": 0.03634999, "H": 0.03634999, "L": 0.03622475, "C": 0.036321, "V": 353.83203363, "T": "2017-12-06T03:45:00", "BV": 12.84515392}, {"O": 0.03622476, "H": 0.0365, "L": 0.0362183, "C": 0.03649997, "V": 405.88605177, "T": "2017-12-06T03:50:00", "BV": 14.74904522}, {"O": 0.03649997, "H": 0.03649999, "L": 0.036273, "C": 0.03631942, "V": 302.28460475, "T": "2017-12-06T03:55:00", "BV": 11.00877444}, {"O": 0.03631942, "H": 0.03655362, "L": 0.03631942, "C": 0.03632704, "V": 632.2465326, "T": "2017-12-06T04:00:00", "BV": 23.02408834}, {"O": 0.03649997, "H": 0.03657323, "L": 0.03632704, "C": 0.0364565, "V": 743.63442488, "T": "2017-12-06T04:05:00", "BV": 27.15462085}, {"O": 0.03646, "H": 0.03678996, "L": 0.03639, "C": 0.03645003, "V": 293.2167967, "T": "2017-12-06T04:10:00", "BV": 10.72501228}, {"O": 0.03645003, "H": 0.03672995, "L": 0.03641, "C": 0.03656331, "V": 353.2591113, "T": "2017-12-06T04:15:00", "BV": 12.89378327}, {"O": 0.03645002, "H": 0.0366, "L": 0.03622596, "C": 0.03632801, "V": 294.70849111, "T": "2017-12-06T04:20:00", "BV": 10.74008945}, {"O": 0.03632801, "H": 0.0365, "L": 0.03620025, "C": 0.03633001, "V": 291.23722685, "T": "2017-12-06T04:25:00", "BV": 10.57977346}, {"O": 0.03633002, "H": 0.03649999, "L": 0.0363005, "C": 0.036301, "V": 341.98176831, "T": "2017-12-06T04:30:00", "BV": 12.43780675}, {"O": 0.0363005, "H": 0.03657606, "L": 0.03620025, "C": 0.03639996, "V": 248.76509231, "T": "2017-12-06T04:35:00", "BV": 9.03882735}, {"O": 0.03639996, "H": 0.03639996, "L": 0.03623, "C": 0.03628102, "V": 171.71176017, "T": "2017-12-06T04:40:00", "BV": 6.23701107}, {"O": 0.03636, "H": 0.03636075, "L": 0.03621004, "C": 0.03626558, "V": 341.41936456, "T": "2017-12-06T04:45:00", "BV": 12.38916163}, {"O": 0.03626558, "H": 0.03627999, "L": 0.03621004, "C": 0.03624055, "V": 232.97685153, "T": "2017-12-06T04:50:00", "BV": 8.44708322}, {"O": 0.03624, "H": 0.03626599, "L": 0.0361, "C": 0.03610999, "V": 426.30592126, "T": "2017-12-06T04:55:00", "BV": 15.42557749}, {"O": 0.03610999, "H": 0.03621004, "L": 0.036, "C": 0.036209, "V": 368.03095338, "T": "2017-12-06T05:00:00", "BV": 13.29869816}, {"O": 0.03615, "H": 0.036209, "L": 0.03615, "C": 0.03620897, "V": 400.82889887, "T": "2017-12-06T05:05:00", "BV": 14.50915276}, {"O": 0.03620897, "H": 0.03639997, "L": 0.03615001, "C": 0.03624048, "V": 537.52547452, "T": "2017-12-06T05:10:00", "BV": 19.47326162}, {"O": 0.03624048, "H": 0.03624048, "L": 0.03600902, "C": 0.03601, "V": 227.23040889, "T": "2017-12-06T05:15:00", "BV": 8.22241108}, {"O": 0.03601, "H": 0.03629293, "L": 0.03601, "C": 0.03624048, "V": 353.47125694, "T": "2017-12-06T05:20:00", "BV": 12.78574842}, {"O": 0.03624048, "H": 0.03639997, "L": 0.0360017, "C": 0.03621943, "V": 249.55965011, "T": "2017-12-06T05:25:00", "BV": 9.04844823}, {"O": 0.03605207, "H": 0.0363706, "L": 0.03605206, "C": 0.03621868, "V": 442.63054503, "T": "2017-12-06T05:30:00", "BV": 15.9909586}, {"O": 0.03605219, "H": 0.03621868, "L": 0.03605219, "C": 0.03612818, "V": 203.61919193, "T": "2017-12-06T05:35:00", "BV": 7.35361982}, {"O": 0.03612818, "H": 0.0362106, "L": 0.03611001, "C": 0.03612, "V": 483.19784217, "T": "2017-12-06T05:40:00", "BV": 17.46557084}, {"O": 0.03611026, "H": 0.03618283, "L": 0.03611026, "C": 0.03611027, "V": 349.73663942, "T": "2017-12-06T05:45:00", "BV": 12.63578882}, {"O": 0.03611027, "H": 0.03621906, "L": 0.03606101, "C": 0.03609623, "V": 250.87983358, "T": "2017-12-06T05:50:00", "BV": 9.06390131}, {"O": 0.03607774, "H": 0.03621905, "L": 0.03598732, "C": 0.03598732, "V": 739.96709428, "T": "2017-12-06T05:55:00", "BV": 26.69147154}, {"O": 0.03598429, "H": 0.03607774, "L": 0.0358, "C": 0.03588882, "V": 805.9646156, "T": "2017-12-06T06:00:00", "BV": 28.97289536}, {"O": 0.03588882, "H": 0.03607634, "L": 0.03572, "C": 0.03596212, "V": 811.98497464, "T": "2017-12-06T06:05:00", "BV": 29.09296835}, {"O": 0.03573702, "H": 0.03596877, "L": 0.03572, "C": 0.03572004, "V": 717.72900864, "T": "2017-12-06T06:10:00", "BV": 25.68447477}, {"O": 0.03572007, "H": 0.03596874, "L": 0.03572001, "C": 0.03574108, "V": 579.46634147, "T": "2017-12-06T06:15:00", "BV": 20.74911318}, {"O": 0.03594995, "H": 0.03596874, "L": 0.03572, "C": 0.03587198, "V": 781.91535295, "T": "2017-12-06T06:20:00", "BV": 27.99706664}, {"O": 0.03572002, "H": 0.035872, "L": 0.0356, "C": 0.03573997, "V": 796.97411004, "T": "2017-12-06T06:25:00", "BV": 28.47689026}, {"O": 0.03577, "H": 0.0359, "L": 0.0355, "C": 0.03584529, "V": 975.728303, "T": "2017-12-06T06:30:00", "BV": 34.85536925}, {"O": 0.03591374, "H": 0.03591374, "L": 0.03560004, "C": 0.03573002, "V": 446.11355921, "T": "2017-12-06T06:35:00", "BV": 15.94386338}, {"O": 0.03573003, "H": 0.0360149, "L": 0.03560001, "C": 0.0359011, "V": 519.04766316, "T": "2017-12-06T06:40:00", "BV": 18.55556608}, {"O": 0.0359011, "H": 0.03601488, "L": 0.0357515, "C": 0.03585003, "V": 484.19830665, "T": "2017-12-06T06:45:00", "BV": 17.37383422}, {"O": 0.03585003, "H": 0.03606181, "L": 0.03583, "C": 0.03601263, "V": 996.73229473, "T": "2017-12-06T06:50:00", "BV": 35.82849133}, {"O": 0.03601263, "H": 0.0360618, "L": 0.03585902, "C": 0.03600996, "V": 760.38541585, "T": "2017-12-06T06:55:00", "BV": 27.38165289}, {"O": 0.03585904, "H": 0.03601, "L": 0.035727, "C": 0.03589576, "V": 287.82011452, "T": "2017-12-06T07:00:00", "BV": 10.31848254}, {"O": 0.03589576, "H": 0.03589576, "L": 0.0356181, "C": 0.0357, "V": 711.97847883, "T": "2017-12-06T07:05:00", "BV": 25.43163083}, {"O": 0.0357, "H": 0.03588382, "L": 0.03550576, "C": 0.03564004, "V": 621.24492304, "T": "2017-12-06T07:10:00", "BV": 22.13810001}, {"O": 0.03568426, "H": 0.03591986, "L": 0.03564004, "C": 0.03578501, "V": 690.06528813, "T": "2017-12-06T07:15:00", "BV": 24.6612455}, {"O": 0.03578501, "H": 0.03599997, "L": 0.03564005, "C": 0.0356961, "V": 902.95807424, "T": "2017-12-06T07:20:00", "BV": 32.32407948}, {"O": 0.0356961, "H": 0.03575256, "L": 0.03564005, "C": 0.03565, "V": 391.74764344, "T": "2017-12-06T07:25:00", "BV": 13.98640452}, {"O": 0.03565, "H": 0.0359, "L": 0.03555555, "C": 0.035752, "V": 517.8097838, "T": "2017-12-06T07:30:00", "BV": 18.44988538}, {"O": 0.03560001, "H": 0.03589982, "L": 0.0356, "C": 0.03570898, "V": 439.76171316, "T": "2017-12-06T07:35:00", "BV": 15.67662329}, {"O": 0.03567479, "H": 0.03599999, "L": 0.03567479, "C": 0.03584613, "V": 819.56546955, "T": "2017-12-06T07:40:00", "BV": 29.36586301}, {"O": 0.03572071, "H": 0.036, "L": 0.03569, "C": 0.03597384, "V": 728.72107791, "T": "2017-12-06T07:45:00", "BV": 26.1041502}, {"O": 0.03589929, "H": 0.036, "L": 0.035755, "C": 0.03580001, "V": 478.86075519, "T": "2017-12-06T07:50:00", "BV": 17.19689977}, {"O": 0.03580001, "H": 0.036, "L": 0.03569, "C": 0.03570001, "V": 635.70604061, "T": "2017-12-06T07:55:00", "BV": 22.7419041}, {"O": 0.03578898, "H": 0.03601, "L": 0.03569012, "C": 0.03597979, "V": 539.40924887, "T": "2017-12-06T08:00:00", "BV": 19.38656364}, {"O": 0.03597992, "H": 0.03606545, "L": 0.03569002, "C": 0.03597999, "V": 877.82446101, "T": "2017-12-06T08:05:00", "BV": 31.57947568}, {"O": 0.03597999, "H": 0.03601098, "L": 0.03567479, "C": 0.03583471, "V": 832.3044845, "T": "2017-12-06T08:10:00", "BV": 29.76776805}, {"O": 0.03574002, "H": 0.03583471, "L": 0.03572527, "C": 0.03583451, "V": 291.79512306, "T": "2017-12-06T08:15:00", "BV": 10.44326383}, {"O": 0.035834, "H": 0.03583451, "L": 0.03567479, "C": 0.03567481, "V": 467.79433397, "T": "2017-12-06T08:20:00", "BV": 16.72511088}, {"O": 0.03574, "H": 0.03576802, "L": 0.0356515, "C": 0.03574, "V": 492.77338136, "T": "2017-12-06T08:25:00", "BV": 17.58350931}, {"O": 0.0356872, "H": 0.03574, "L": 0.03552593, "C": 0.0356, "V": 337.54173412, "T": "2017-12-06T08:30:00", "BV": 12.02479928}, {"O": 0.03559998, "H": 0.03565, "L": 0.03555, "C": 0.03564997, "V": 418.83325018, "T": "2017-12-06T08:35:00", "BV": 14.90428094}, {"O": 0.03555101, "H": 0.03572077, "L": 0.03555101, "C": 0.03561001, "V": 585.50079489, "T": "2017-12-06T08:40:00", "BV": 20.86532802}, {"O": 0.03561001, "H": 0.035735, "L": 0.03558227, "C": 0.035605, "V": 298.94810934, "T": "2017-12-06T08:45:00", "BV": 10.651243}, {"O": 0.03560501, "H": 0.03574, "L": 0.03560501, "C": 0.03566804, "V": 214.6066735, "T": "2017-12-06T08:50:00", "BV": 7.6556759}, {"O": 0.03573702, "H": 0.036, "L": 0.03566295, "C": 0.03580829, "V": 868.43282623, "T": "2017-12-06T08:55:00", "BV": 31.08759736}, {"O": 0.03580829, "H": 0.03599995, "L": 0.03570405, "C": 0.03581, "V": 459.11309846, "T": "2017-12-06T09:00:00", "BV": 16.45338068}, {"O": 0.03586868, "H": 0.03600537, "L": 0.035765, "C": 0.03597498, "V": 411.67092436, "T": "2017-12-06T09:05:00", "BV": 14.75017434}, {"O": 0.03577002, "H": 0.03597554, "L": 0.03576501, "C": 0.03594982, "V": 303.70793017, "T": "2017-12-06T09:10:00", "BV": 10.89604253}, {"O": 0.03585935, "H": 0.03594983, "L": 0.035611, "C": 0.035611, "V": 596.96836991, "T": "2017-12-06T09:15:00", "BV": 21.38165571}, {"O": 0.03575402, "H": 0.0358, "L": 0.03561, "C": 0.03574, "V": 206.43715476, "T": "2017-12-06T09:20:00", "BV": 7.36971563}, {"O": 0.03574, "H": 0.03574, "L": 0.035562, "C": 0.035562, "V": 182.4381989, "T": "2017-12-06T09:25:00", "BV": 6.49924107}, {"O": 0.0355999, "H": 0.03560003, "L": 0.03550808, "C": 0.0355425, "V": 385.9466406, "T": "2017-12-06T09:30:00", "BV": 13.72111436}, {"O": 0.03554, "H": 0.0355425, "L": 0.0351, "C": 0.03536484, "V": 1299.04641276, "T": "2017-12-06T09:35:00", "BV": 45.85809468}, {"O": 0.03536484, "H": 0.03554247, "L": 0.035364, "C": 0.03545666, "V": 601.37183734, "T": "2017-12-06T09:40:00", "BV": 21.33576447}, {"O": 0.03545666, "H": 0.03550559, "L": 0.035364, "C": 0.035364, "V": 397.96154175, "T": "2017-12-06T09:45:00", "BV": 14.10510135}, {"O": 0.0354, "H": 0.0355, "L": 0.03525, "C": 0.035364, "V": 329.63243731, "T": "2017-12-06T09:50:00", "BV": 11.65625021}, {"O": 0.03536399, "H": 0.03536399, "L": 0.035, "C": 0.03508998, "V": 824.6355787, "T": "2017-12-06T09:55:00", "BV": 28.95435211}, {"O": 0.03508998, "H": 0.03527, "L": 0.03504008, "C": 0.03527, "V": 803.14525627, "T": "2017-12-06T10:00:00", "BV": 28.19667017}, {"O": 0.03515903, "H": 0.03527, "L": 0.0351, "C": 0.03527, "V": 600.5971772, "T": "2017-12-06T10:05:00", "BV": 21.10185383}, {"O": 0.03527, "H": 0.03527, "L": 0.03510001, "C": 0.03519998, "V": 281.1504592, "T": "2017-12-06T10:10:00", "BV": 9.88388474}, {"O": 0.035106, "H": 0.03519998, "L": 0.03487841, "C": 0.03490001, "V": 851.04072704, "T": "2017-12-06T10:15:00", "BV": 29.84063604}, {"O": 0.035, "H": 0.035, "L": 0.0349, "C": 0.03491, "V": 402.81400215, "T": "2017-12-06T10:20:00", "BV": 14.06567226}, {"O": 0.03491, "H": 0.03496975, "L": 0.03479082, "C": 0.0348, "V": 685.31123821, "T": "2017-12-06T10:25:00", "BV": 23.89982511}, {"O": 0.03484998, "H": 0.03484999, "L": 0.0346, "C": 0.03470002, "V": 598.96267078, "T": "2017-12-06T10:30:00", "BV": 20.81180172}, {"O": 0.03470002, "H": 0.03484999, "L": 0.03457001, "C": 0.03484999, "V": 1005.32492048, "T": "2017-12-06T10:35:00", "BV": 34.9240481}, {"O": 0.03464959, "H": 0.03484999, "L": 0.03457501, "C": 0.03464967, "V": 567.16289517, "T": "2017-12-06T10:40:00", "BV": 19.66919425}, {"O": 0.03464967, "H": 0.03464967, "L": 0.0345, "C": 0.03450002, "V": 896.79570364, "T": "2017-12-06T10:45:00", "BV": 30.98918865}, {"O": 0.03450002, "H": 0.03464967, "L": 0.03440477, "C": 0.03440501, "V": 687.94123335, "T": "2017-12-06T10:50:00", "BV": 23.75411755}, {"O": 0.03445034, "H": 0.0347, "L": 0.03430001, "C": 0.034335, "V": 574.19901234, "T": "2017-12-06T10:55:00", "BV": 19.78630435}, {"O": 0.03437759, "H": 0.03439998, "L": 0.0343, "C": 0.03433259, "V": 1091.31960954, "T": "2017-12-06T11:00:00", "BV": 37.48396246}, {"O": 0.03433259, "H": 0.03519623, "L": 0.03433112, "C": 0.03486101, "V": 1442.40573002, "T": "2017-12-06T11:05:00", "BV": 49.96327084}, {"O": 0.03486101, "H": 0.03519786, "L": 0.0345, "C": 0.0345, "V": 1098.65967156, "T": "2017-12-06T11:10:00", "BV": 38.30461539}, {"O": 0.03459184, "H": 0.03475184, "L": 0.03433112, "C": 0.03458, "V": 826.03689541, "T": "2017-12-06T11:15:00", "BV": 28.50968545}, {"O": 0.03457623, "H": 0.03481999, "L": 0.03439999, "C": 0.03441004, "V": 706.59742278, "T": "2017-12-06T11:20:00", "BV": 24.42725735}, {"O": 0.03441001, "H": 0.03464996, "L": 0.03439999, "C": 0.03453079, "V": 390.95120562, "T": "2017-12-06T11:25:00", "BV": 13.49650536}, {"O": 0.03453079, "H": 0.03472258, "L": 0.03446011, "C": 0.0345, "V": 492.09024779, "T": "2017-12-06T11:30:00", "BV": 17.04396996}, {"O": 0.0345, "H": 0.03466492, "L": 0.03449713, "C": 0.03449715, "V": 282.53816449, "T": "2017-12-06T11:35:00", "BV": 9.76911457}, {"O": 0.03449715, "H": 0.03459998, "L": 0.03433971, "C": 0.03435012, "V": 437.72467987, "T": "2017-12-06T11:40:00", "BV": 15.09541698}, {"O": 0.03442107, "H": 0.03459998, "L": 0.03433114, "C": 0.034585, "V": 548.59311443, "T": "2017-12-06T11:45:00", "BV": 18.91297764}, {"O": 0.03459996, "H": 0.03459996, "L": 0.03433113, "C": 0.03450422, "V": 728.76062023, "T": "2017-12-06T11:50:00", "BV": 25.12387898}, {"O": 0.03450422, "H": 0.035054, "L": 0.03450417, "C": 0.0349, "V": 682.56647193, "T": "2017-12-06T11:55:00", "BV": 23.65523902}, {"O": 0.0349, "H": 0.0351, "L": 0.0347, "C": 0.03481433, "V": 665.34395428, "T": "2017-12-06T12:00:00", "BV": 23.20883959}, {"O": 0.03481433, "H": 0.03481462, "L": 0.03457001, "C": 0.03477, "V": 407.31136409, "T": "2017-12-06T12:05:00", "BV": 14.11543722}, {"O": 0.034769, "H": 0.03481433, "L": 0.03465, "C": 0.034771, "V": 536.62995208, "T": "2017-12-06T12:10:00", "BV": 18.65477614}, {"O": 0.03477, "H": 0.03480168, "L": 0.03460081, "C": 0.03480168, "V": 283.5860352, "T": "2017-12-06T12:15:00", "BV": 9.83737802}, {"O": 0.03480168, "H": 0.03489989, "L": 0.03456685, "C": 0.03488, "V": 592.18581432, "T": "2017-12-06T12:20:00", "BV": 20.57415037}, {"O": 0.03488, "H": 0.03488, "L": 0.03462, "C": 0.0347078, "V": 260.11197521, "T": "2017-12-06T12:25:00", "BV": 9.04230528}, {"O": 0.03464002, "H": 0.03481499, "L": 0.03462, "C": 0.03463, "V": 357.60815252, "T": "2017-12-06T12:30:00", "BV": 12.41145351}, {"O": 0.03473632, "H": 0.0347999, "L": 0.03459, "C": 0.03476509, "V": 370.23510515, "T": "2017-12-06T12:35:00", "BV": 12.85291704}, {"O": 0.03476509, "H": 0.03476509, "L": 0.03458173, "C": 0.03459, "V": 264.22621088, "T": "2017-12-06T12:40:00", "BV": 9.14965721}, {"O": 0.0345901, "H": 0.03469949, "L": 0.03451255, "C": 0.03458173, "V": 425.32068475, "T": "2017-12-06T12:45:00", "BV": 14.70719944}, {"O": 0.03452901, "H": 0.0346, "L": 0.0345041, "C": 0.0346, "V": 694.39492947, "T": "2017-12-06T12:50:00", "BV": 24.00497313}, {"O": 0.0346, "H": 0.0346, "L": 0.03443, "C": 0.034431, "V": 457.83402806, "T": "2017-12-06T12:55:00", "BV": 15.81018939}, {"O": 0.03443, "H": 0.03447267, "L": 0.0343, "C": 0.03441333, "V": 354.49603888, "T": "2017-12-06T13:00:00", "BV": 12.19332569}, {"O": 0.034425, "H": 0.03443, "L": 0.03419466, "C": 0.03420001, "V": 676.26683835, "T": "2017-12-06T13:05:00", "BV": 23.15767541}, {"O": 0.03420001, "H": 0.0343, "L": 0.03416163, "C": 0.03416694, "V": 492.54791069, "T": "2017-12-06T13:10:00", "BV": 16.84495119}, {"O": 0.03416693, "H": 0.03416694, "L": 0.03412583, "C": 0.03415, "V": 467.36807882, "T": "2017-12-06T13:15:00", "BV": 15.95734951}, {"O": 0.03413001, "H": 0.0344, "L": 0.03413001, "C": 0.0344, "V": 489.16100441, "T": "2017-12-06T13:20:00", "BV": 16.73883507}, {"O": 0.034309, "H": 0.0346936, "L": 0.03423002, "C": 0.03428989, "V": 790.62252829, "T": "2017-12-06T13:25:00", "BV": 27.20589104}, {"O": 0.03450313, "H": 0.03457084, "L": 0.0342898, "C": 0.03455, "V": 242.68206937, "T": "2017-12-06T13:30:00", "BV": 8.36368272}, {"O": 0.034415, "H": 0.0347567, "L": 0.034415, "C": 0.03465879, "V": 404.98266367, "T": "2017-12-06T13:35:00", "BV": 14.01229135}, {"O": 0.03475771, "H": 0.03480599, "L": 0.0347, "C": 0.0347, "V": 316.19404234, "T": "2017-12-06T13:40:00", "BV": 10.99766886}, {"O": 0.0347, "H": 0.03482146, "L": 0.03459433, "C": 0.03459999, "V": 391.95623706, "T": "2017-12-06T13:45:00", "BV": 13.58961119}, {"O": 0.03475599, "H": 0.03475599, "L": 0.03452013, "C": 0.0346, "V": 433.08052131, "T": "2017-12-06T13:50:00", "BV": 14.98214722}, {"O": 0.03457012, "H": 0.034766, "L": 0.034535, "C": 0.0347185, "V": 154.40264359, "T": "2017-12-06T13:55:00", "BV": 5.34448804}, {"O": 0.0347185, "H": 0.03476599, "L": 0.03441503, "C": 0.03458612, "V": 604.15737584, "T": "2017-12-06T14:00:00", "BV": 20.90783619}, {"O": 0.03456006, "H": 0.03476459, "L": 0.03443005, "C": 0.03476453, "V": 480.95290683, "T": "2017-12-06T14:05:00", "BV": 16.6542723}, {"O": 0.03474, "H": 0.034901, "L": 0.03456001, "C": 0.034901, "V": 541.54084833, "T": "2017-12-06T14:10:00", "BV": 18.85030542}, {"O": 0.03490001, "H": 0.035, "L": 0.03490001, "C": 0.03490001, "V": 695.30656928, "T": "2017-12-06T14:15:00", "BV": 24.28450087}, {"O": 0.03490101, "H": 0.03497391, "L": 0.03466957, "C": 0.034875, "V": 648.54766446, "T": "2017-12-06T14:20:00", "BV": 22.62115067}, {"O": 0.034875, "H": 0.034887, "L": 0.03462007, "C": 0.034678, "V": 300.05929733, "T": "2017-12-06T14:25:00", "BV": 10.4106239}, {"O": 0.034678, "H": 0.03482996, "L": 0.03467501, "C": 0.03479962, "V": 615.14948113, "T": "2017-12-06T14:30:00", "BV": 21.36418324}, {"O": 0.03478789, "H": 0.03482995, "L": 0.03467501, "C": 0.03468334, "V": 364.96564149, "T": "2017-12-06T14:35:00", "BV": 12.6655154}, {"O": 0.03468334, "H": 0.03480999, "L": 0.03465, "C": 0.03475948, "V": 251.43547518, "T": "2017-12-06T14:40:00", "BV": 8.73327538}, {"O": 0.03475948, "H": 0.03477997, "L": 0.03465, "C": 0.03465004, "V": 274.76970865, "T": "2017-12-06T14:45:00", "BV": 9.53171061}, {"O": 0.03465004, "H": 0.03475999, "L": 0.03465, "C": 0.03465003, "V": 549.95237308, "T": "2017-12-06T14:50:00", "BV": 19.06286491}, {"O": 0.03465003, "H": 0.03477999, "L": 0.03465, "C": 0.03465006, "V": 566.08134282, "T": "2017-12-06T14:55:00", "BV": 19.63206996}, {"O": 0.03465, "H": 0.03465006, "L": 0.03453532, "C": 0.03462001, "V": 367.71478154, "T": "2017-12-06T15:00:00", "BV": 12.72518104}, {"O": 0.03464995, "H": 0.03475579, "L": 0.03456299, "C": 0.034615, "V": 357.13221652, "T": "2017-12-06T15:05:00", "BV": 12.37464703}, {"O": 0.03461, "H": 0.034615, "L": 0.03440501, "C": 0.03440501, "V": 264.33546762, "T": "2017-12-06T15:10:00", "BV": 9.13025954}, {"O": 0.03440501, "H": 0.03450505, "L": 0.03440501, "C": 0.03440501, "V": 213.52324266, "T": "2017-12-06T15:15:00", "BV": 7.35515414}, {"O": 0.03441958, "H": 0.03448995, "L": 0.03420001, "C": 0.034419, "V": 702.07240176, "T": "2017-12-06T15:20:00", "BV": 24.12015562}, {"O": 0.034419, "H": 0.03449498, "L": 0.03434047, "C": 0.03434069, "V": 277.82530995, "T": "2017-12-06T15:25:00", "BV": 9.55760897}, {"O": 0.03434069, "H": 0.034435, "L": 0.03418927, "C": 0.0342, "V": 369.17726771, "T": "2017-12-06T15:30:00", "BV": 12.67540248}, {"O": 0.0342001, "H": 0.03446154, "L": 0.03406956, "C": 0.03406956, "V": 1028.18571227, "T": "2017-12-06T15:35:00", "BV": 35.22544616}, {"O": 0.03407518, "H": 0.03424497, "L": 0.034, "C": 0.03403612, "V": 607.41002782, "T": "2017-12-06T15:40:00", "BV": 20.69679658}, {"O": 0.03403612, "H": 0.03410996, "L": 0.03375325, "C": 0.03409995, "V": 1087.8490763, "T": "2017-12-06T15:45:00", "BV": 37.00186318}, {"O": 0.03409995, "H": 0.03410987, "L": 0.03375092, "C": 0.0339, "V": 585.89035636, "T": "2017-12-06T15:50:00", "BV": 19.90989813}, {"O": 0.03400099, "H": 0.03421899, "L": 0.03389, "C": 0.03420037, "V": 947.85813429, "T": "2017-12-06T15:55:00", "BV": 32.30271625}, {"O": 0.03420037, "H": 0.0344, "L": 0.03397255, "C": 0.03436548, "V": 507.50982743, "T": "2017-12-06T16:00:00", "BV": 17.3490619}, {"O": 0.03436548, "H": 0.03449554, "L": 0.03394119, "C": 0.03420387, "V": 796.45495789, "T": "2017-12-06T16:05:00", "BV": 27.32090036}, {"O": 0.03427539, "H": 0.03439999, "L": 0.03395352, "C": 0.03428, "V": 963.72880556, "T": "2017-12-06T16:10:00", "BV": 32.93601556}, {"O": 0.03428, "H": 0.0345, "L": 0.03427441, "C": 0.03440002, "V": 567.10597772, "T": "2017-12-06T16:15:00", "BV": 19.50025132}, {"O": 0.03443502, "H": 0.03462, "L": 0.03440002, "C": 0.03452786, "V": 488.3595423, "T": "2017-12-06T16:20:00", "BV": 16.83993815}, {"O": 0.03452786, "H": 0.03462449, "L": 0.03450204, "C": 0.03462448, "V": 1511.66142944, "T": "2017-12-06T16:25:00", "BV": 52.32830886}, {"O": 0.03462448, "H": 0.03471688, "L": 0.03406402, "C": 0.03459998, "V": 774.58848329, "T": "2017-12-06T16:30:00", "BV": 26.70508266}, {"O": 0.0345, "H": 0.0346022, "L": 0.03413429, "C": 0.03439499, "V": 328.88952789, "T": "2017-12-06T16:35:00", "BV": 11.32012737}, {"O": 0.03439499, "H": 0.03475, "L": 0.03389001, "C": 0.03439998, "V": 939.41720795, "T": "2017-12-06T16:40:00", "BV": 32.28894344}, {"O": 0.03439998, "H": 0.0345782, "L": 0.03424609, "C": 0.03431474, "V": 301.40696535, "T": "2017-12-06T16:45:00", "BV": 10.36160957}, {"O": 0.03431474, "H": 0.03454078, "L": 0.03389001, "C": 0.03431239, "V": 834.87112023, "T": "2017-12-06T16:50:00", "BV": 28.47512007}, {"O": 0.0343124, "H": 0.03450297, "L": 0.03414166, "C": 0.03431501, "V": 595.90424577, "T": "2017-12-06T16:55:00", "BV": 20.45171465}, {"O": 0.03439996, "H": 0.03450298, "L": 0.034305, "C": 0.03439996, "V": 332.85562286, "T": "2017-12-06T17:00:00", "BV": 11.43172873}, {"O": 0.03448113, "H": 0.03449084, "L": 0.03422075, "C": 0.034476, "V": 619.9200277, "T": "2017-12-06T17:05:00", "BV": 21.27269769}, {"O": 0.03448094, "H": 0.03449084, "L": 0.03424302, "C": 0.03439898, "V": 234.96938772, "T": "2017-12-06T17:10:00", "BV": 8.07786297}, {"O": 0.03425307, "H": 0.03449084, "L": 0.03425306, "C": 0.03428, "V": 386.61625436, "T": "2017-12-06T17:15:00", "BV": 13.30822863}, {"O": 0.034339, "H": 0.03435245, "L": 0.03406001, "C": 0.03419677, "V": 491.61672185, "T": "2017-12-06T17:20:00", "BV": 16.82830808}, {"O": 0.03419677, "H": 0.03435244, "L": 0.03411001, "C": 0.0341968, "V": 437.90042138, "T": "2017-12-06T17:25:00", "BV": 14.97662674}, {"O": 0.0341968, "H": 0.03439381, "L": 0.03415228, "C": 0.0341968, "V": 250.34543246, "T": "2017-12-06T17:30:00", "BV": 8.56294937}, {"O": 0.0341968, "H": 0.03437, "L": 0.03413701, "C": 0.03419704, "V": 503.48246564, "T": "2017-12-06T17:35:00", "BV": 17.21641436}, {"O": 0.03419702, "H": 0.0344, "L": 0.034197, "C": 0.03426, "V": 184.81927448, "T": "2017-12-06T17:40:00", "BV": 6.3385863}, {"O": 0.03436997, "H": 0.03436997, "L": 0.03426, "C": 0.03436499, "V": 460.32965797, "T": "2017-12-06T17:45:00", "BV": 15.81765589}, {"O": 0.03436, "H": 0.034365, "L": 0.03420733, "C": 0.03422076, "V": 138.93823063, "T": "2017-12-06T17:50:00", "BV": 4.7595477}, {"O": 0.03421812, "H": 0.03430949, "L": 0.03420743, "C": 0.03425, "V": 314.28268989, "T": "2017-12-06T17:55:00", "BV": 10.76041145}, {"O": 0.03430949, "H": 0.03436001, "L": 0.03425, "C": 0.03435932, "V": 218.68774398, "T": "2017-12-06T18:00:00", "BV": 7.49957278}, {"O": 0.03435932, "H": 0.03436987, "L": 0.03432499, "C": 0.03435932, "V": 239.07245706, "T": "2017-12-06T18:05:00", "BV": 8.21356697}, {"O": 0.03435932, "H": 0.03436995, "L": 0.03432499, "C": 0.03436993, "V": 330.21665049, "T": "2017-12-06T18:10:00", "BV": 11.34641928}, {"O": 0.03436, "H": 0.03436993, "L": 0.03420733, "C": 0.03420737, "V": 336.01796223, "T": "2017-12-06T18:15:00", "BV": 11.52475976}, {"O": 0.03420737, "H": 0.03436988, "L": 0.0342, "C": 0.03428, "V": 274.67391603, "T": "2017-12-06T18:20:00", "BV": 9.40491919}, {"O": 0.03428, "H": 0.03428999, "L": 0.03415, "C": 0.03420001, "V": 235.96170897, "T": "2017-12-06T18:25:00", "BV": 8.07449706}, {"O": 0.03420001, "H": 0.03427399, "L": 0.03415, "C": 0.034264, "V": 444.48827526, "T": "2017-12-06T18:30:00", "BV": 15.22386441}, {"O": 0.03426399, "H": 0.034264, "L": 0.03411555, "C": 0.03419499, "V": 548.06909462, "T": "2017-12-06T18:35:00", "BV": 18.72184621}, {"O": 0.03419499, "H": 0.03425757, "L": 0.03407867, "C": 0.03408103, "V": 306.32487286, "T": "2017-12-06T18:40:00", "BV": 10.46518358}, {"O": 0.03408785, "H": 0.03422863, "L": 0.03408785, "C": 0.03415, "V": 178.42527697, "T": "2017-12-06T18:45:00", "BV": 6.09614436}, {"O": 0.03416, "H": 0.03422, "L": 0.03380143, "C": 0.03402095, "V": 466.73649953, "T": "2017-12-06T18:50:00", "BV": 15.85724798}, {"O": 0.03402436, "H": 0.03409499, "L": 0.03383082, "C": 0.03390001, "V": 229.37377155, "T": "2017-12-06T18:55:00", "BV": 7.79375832}, {"O": 0.03390001, "H": 0.03396783, "L": 0.03369444, "C": 0.033833, "V": 332.09445965, "T": "2017-12-06T19:00:00", "BV": 11.22958939}, {"O": 0.033833, "H": 0.03385825, "L": 0.0336648, "C": 0.03366481, "V": 217.50633505, "T": "2017-12-06T19:05:00", "BV": 7.33986525}, {"O": 0.03366481, "H": 0.03375009, "L": 0.03359121, "C": 0.03359121, "V": 334.46307286, "T": "2017-12-06T19:10:00", "BV": 11.26628547}, {"O": 0.03359121, "H": 0.03361009, "L": 0.033411, "C": 0.0335, "V": 1321.39580345, "T": "2017-12-06T19:15:00", "BV": 44.28588433}, {"O": 0.0335, "H": 0.033558, "L": 0.03329467, "C": 0.03329467, "V": 323.51486586, "T": "2017-12-06T19:20:00", "BV": 10.80092823}, {"O": 0.0333, "H": 0.03337829, "L": 0.0331, "C": 0.03319997, "V": 610.60125683, "T": "2017-12-06T19:25:00", "BV": 20.29205431}, {"O": 0.03317043, "H": 0.03317043, "L": 0.03300864, "C": 0.03307912, "V": 403.07908702, "T": "2017-12-06T19:30:00", "BV": 13.32773368}, {"O": 0.03315897, "H": 0.03325, "L": 0.03299803, "C": 0.03312, "V": 701.52441849, "T": "2017-12-06T19:35:00", "BV": 23.21233576}, {"O": 0.03312, "H": 0.033231, "L": 0.03300865, "C": 0.033009, "V": 974.84087927, "T": "2017-12-06T19:40:00", "BV": 32.27491655}, {"O": 0.03311661, "H": 0.03312, "L": 0.03280577, "C": 0.03290978, "V": 665.62098828, "T": "2017-12-06T19:45:00", "BV": 21.9455293}, {"O": 0.03290978, "H": 0.03299698, "L": 0.03280577, "C": 0.0329, "V": 442.36576465, "T": "2017-12-06T19:50:00", "BV": 14.56273975}, {"O": 0.032895, "H": 0.0329, "L": 0.03255001, "C": 0.03255001, "V": 768.93224484, "T": "2017-12-06T19:55:00", "BV": 25.21350789}, {"O": 0.03256, "H": 0.0327, "L": 0.032, "C": 0.03228399, "V": 2466.40298245, "T": "2017-12-06T20:00:00", "BV": 79.54877112}, {"O": 0.032284, "H": 0.03257822, "L": 0.03203346, "C": 0.03233, "V": 1121.62723124, "T": "2017-12-06T20:05:00", "BV": 36.31379608}, {"O": 0.03228122, "H": 0.0323, "L": 0.03177958, "C": 0.032, "V": 945.08352173, "T": "2017-12-06T20:10:00", "BV": 30.24074841}, {"O": 0.032, "H": 0.03232002, "L": 0.03168099, "C": 0.03187557, "V": 1058.08253665, "T": "2017-12-06T20:15:00", "BV": 33.91792436}, {"O": 0.032, "H": 0.03207003, "L": 0.03170007, "C": 0.03191779, "V": 746.25705593, "T": "2017-12-06T20:20:00", "BV": 23.81863675}, {"O": 0.031789, "H": 0.03194044, "L": 0.03175, "C": 0.03184934, "V": 541.93929959, "T": "2017-12-06T20:25:00", "BV": 17.24724196}, {"O": 0.03184934, "H": 0.03188, "L": 0.03171002, "C": 0.0317445, "V": 691.43273093, "T": "2017-12-06T20:30:00", "BV": 21.95888072}, {"O": 0.0318, "H": 0.031891, "L": 0.03165559, "C": 0.03170901, "V": 751.02536947, "T": "2017-12-06T20:35:00", "BV": 23.83316594}, {"O": 0.03183999, "H": 0.032, "L": 0.03172, "C": 0.031988, "V": 814.36202623, "T": "2017-12-06T20:40:00", "BV": 25.9893375}, {"O": 0.031988, "H": 0.032, "L": 0.0317789, "C": 0.03198798, "V": 840.79692806, "T": "2017-12-06T20:45:00", "BV": 26.83193761}, {"O": 0.03198798, "H": 0.03218952, "L": 0.03187002, "C": 0.03209997, "V": 736.2591688, "T": "2017-12-06T20:50:00", "BV": 23.57053642}, {"O": 0.03206627, "H": 0.03224999, "L": 0.03201624, "C": 0.03203101, "V": 643.99742893, "T": "2017-12-06T20:55:00", "BV": 20.71099429}, {"O": 0.03219099, "H": 0.03224999, "L": 0.03192001, "C": 0.03203101, "V": 752.24726528, "T": "2017-12-06T21:00:00", "BV": 24.10177052}, {"O": 0.03201628, "H": 0.0322, "L": 0.032, "C": 0.03203099, "V": 269.31037418, "T": "2017-12-06T21:05:00", "BV": 8.63292262}, {"O": 0.032031, "H": 0.03214182, "L": 0.032, "C": 0.03210001, "V": 1075.19409721, "T": "2017-12-06T21:10:00", "BV": 34.46358316}, {"O": 0.03210001, "H": 0.03233299, "L": 0.03205006, "C": 0.03220001, "V": 512.85827973, "T": "2017-12-06T21:15:00", "BV": 16.50918396}, {"O": 0.03229994, "H": 0.03232011, "L": 0.03210001, "C": 0.03228737, "V": 510.53358419, "T": "2017-12-06T21:20:00", "BV": 16.44542713}, {"O": 0.03228737, "H": 0.0323284, "L": 0.032108, "C": 0.03228768, "V": 459.21354596, "T": "2017-12-06T21:25:00", "BV": 14.82775047}, {"O": 0.03228394, "H": 0.03246282, "L": 0.03211501, "C": 0.03233901, "V": 797.4498924, "T": "2017-12-06T21:30:00", "BV": 25.77148198}, {"O": 0.03233901, "H": 0.0325147, "L": 0.03233001, "C": 0.03234402, "V": 420.7461433, "T": "2017-12-06T21:35:00", "BV": 13.61876496}, {"O": 0.03238136, "H": 0.032473, "L": 0.03221403, "C": 0.03241828, "V": 546.31285494, "T": "2017-12-06T21:40:00", "BV": 17.66017748}, {"O": 0.03241828, "H": 0.032464, "L": 0.0322482, "C": 0.032375, "V": 204.34402214, "T": "2017-12-06T21:45:00", "BV": 6.60852905}, {"O": 0.0323005, "H": 0.03247442, "L": 0.03203086, "C": 0.03205065, "V": 509.80084279, "T": "2017-12-06T21:50:00", "BV": 16.42081776}, {"O": 0.03205065, "H": 0.03214, "L": 0.03174106, "C": 0.03181002, "V": 655.62005272, "T": "2017-12-06T21:55:00", "BV": 20.96349041}, {"O": 0.03189992, "H": 0.0319084, "L": 0.03171788, "C": 0.03171788, "V": 293.43935446, "T": "2017-12-06T22:00:00", "BV": 9.33609771}, {"O": 0.03176795, "H": 0.0317867, "L": 0.03165309, "C": 0.03170333, "V": 517.6331801, "T": "2017-12-06T22:05:00", "BV": 16.41120983}, {"O": 0.03165999, "H": 0.03177, "L": 0.03099852, "C": 0.03143429, "V": 4407.45308973, "T": "2017-12-06T22:10:00", "BV": 137.80717265}, {"O": 0.03143429, "H": 0.031749, "L": 0.03091883, "C": 0.03128815, "V": 503.89050316, "T": "2017-12-06T22:15:00", "BV": 15.7829237}, {"O": 0.03128815, "H": 0.0313, "L": 0.03086752, "C": 0.03114059, "V": 701.7850296, "T": "2017-12-06T22:20:00", "BV": 21.87178986}, {"O": 0.03120999, "H": 0.03129998, "L": 0.03096249, "C": 0.03109999, "V": 1304.04213546, "T": "2017-12-06T22:25:00", "BV": 40.56722805}, {"O": 0.03109999, "H": 0.03109999, "L": 0.03032335, "C": 0.03055614, "V": 1970.96143267, "T": "2017-12-06T22:30:00", "BV": 60.56514756}, {"O": 0.03048001, "H": 0.03064019, "L": 0.0302, "C": 0.030351, "V": 3311.40892233, "T": "2017-12-06T22:35:00", "BV": 100.99839107}, {"O": 0.0304, "H": 0.03043017, "L": 0.0302, "C": 0.03020337, "V": 970.08743244, "T": "2017-12-06T22:40:00", "BV": 29.41309377}, {"O": 0.03020337, "H": 0.03020337, "L": 0.02980986, "C": 0.0300001, "V": 1386.32596164, "T": "2017-12-06T22:45:00", "BV": 41.64277847}, {"O": 0.03000001, "H": 0.030047, "L": 0.02972426, "C": 0.02975, "V": 1132.12591161, "T": "2017-12-06T22:50:00", "BV": 33.7836652}, {"O": 0.02996499, "H": 0.02996999, "L": 0.02943016, "C": 0.02961912, "V": 1441.67021517, "T": "2017-12-06T22:55:00", "BV": 42.69631653}, {"O": 0.02953, "H": 0.03045798, "L": 0.0295, "C": 0.03030304, "V": 1588.5102626, "T": "2017-12-06T23:00:00", "BV": 47.53112485}, {"O": 0.03030304, "H": 0.03087899, "L": 0.03030303, "C": 0.03071688, "V": 2348.65769588, "T": "2017-12-06T23:05:00", "BV": 71.9350047}, {"O": 0.03066653, "H": 0.03093618, "L": 0.03066653, "C": 0.03076046, "V": 986.31719845, "T": "2017-12-06T23:10:00", "BV": 30.32454433}, {"O": 0.03076045, "H": 0.03093773, "L": 0.0307033, "C": 0.03080004, "V": 1136.16940214, "T": "2017-12-06T23:15:00", "BV": 35.00750917}, {"O": 0.03080041, "H": 0.03093618, "L": 0.03066657, "C": 0.03085556, "V": 724.36054471, "T": "2017-12-06T23:20:00", "BV": 22.30700861}, {"O": 0.03085556, "H": 0.030931, "L": 0.03060958, "C": 0.03063002, "V": 989.02981125, "T": "2017-12-06T23:25:00", "BV": 30.37953396}, {"O": 0.03065571, "H": 0.03084998, "L": 0.03062526, "C": 0.03062526, "V": 569.71097079, "T": "2017-12-06T23:30:00", "BV": 17.48317098}, {"O": 0.03063001, "H": 0.030791, "L": 0.03060957, "C": 0.03062639, "V": 823.34419638, "T": "2017-12-06T23:35:00", "BV": 25.24517134}, {"O": 0.0306264, "H": 0.030791, "L": 0.0306263, "C": 0.03070008, "V": 357.14774392, "T": "2017-12-06T23:40:00", "BV": 10.96806568}, {"O": 0.03070008, "H": 0.03070009, "L": 0.03062606, "C": 0.03062606, "V": 985.02210066, "T": "2017-12-06T23:45:00", "BV": 30.23781324}, {"O": 0.03062606, "H": 0.03065689, "L": 0.03030886, "C": 0.03035, "V": 738.56148756, "T": "2017-12-06T23:50:00", "BV": 22.52251661}, {"O": 0.03035, "H": 0.03069259, "L": 0.03030885, "C": 0.03032509, "V": 1146.15584571, "T": "2017-12-06T23:55:00", "BV": 34.84725356}, {"O": 0.03032998, "H": 0.03045647, "L": 0.03009771, "C": 0.0302, "V": 785.07286392, "T": "2017-12-07T00:00:00", "BV": 23.78077642}, {"O": 0.03023301, "H": 0.03039995, "L": 0.02966101, "C": 0.02977317, "V": 1091.11987258, "T": "2017-12-07T00:05:00", "BV": 32.6169181}, {"O": 0.02977317, "H": 0.02989, "L": 0.02950166, "C": 0.02952035, "V": 1135.58714436, "T": "2017-12-07T00:10:00", "BV": 33.71505828}, {"O": 0.02952035, "H": 0.02970991, "L": 0.02936482, "C": 0.02952037, "V": 1166.94547586, "T": "2017-12-07T00:15:00", "BV": 34.46604572}, {"O": 0.02952037, "H": 0.02955, "L": 0.0292, "C": 0.02922925, "V": 1396.23794933, "T": "2017-12-07T00:20:00", "BV": 40.95527415}, {"O": 0.02922925, "H": 0.0293999, "L": 0.02850001, "C": 0.02900001, "V": 1840.69513177, "T": "2017-12-07T00:25:00", "BV": 53.62668035}, {"O": 0.02900001, "H": 0.02920846, "L": 0.0288, "C": 0.02900511, "V": 808.7248655, "T": "2017-12-07T00:30:00", "BV": 23.4602211}, {"O": 0.0290051, "H": 0.02948243, "L": 0.02872913, "C": 0.02889167, "V": 1449.51618587, "T": "2017-12-07T00:35:00", "BV": 42.11862083}, {"O": 0.02920633, "H": 0.02943674, "L": 0.02861, "C": 0.02916593, "V": 869.129304, "T": "2017-12-07T00:40:00", "BV": 25.18044241}, {"O": 0.02869111, "H": 0.02937295, "L": 0.02858739, "C": 0.02882001, "V": 963.60400987, "T": "2017-12-07T00:45:00", "BV": 27.91614161}, {"O": 0.02882001, "H": 0.02910001, "L": 0.02870595, "C": 0.02883001, "V": 842.699274, "T": "2017-12-07T00:50:00", "BV": 24.407035}, {"O": 0.02883001, "H": 0.02971317, "L": 0.02883001, "C": 0.02959999, "V": 1208.30429466, "T": "2017-12-07T00:55:00", "BV": 35.12927017}, {"O": 0.02910997, "H": 0.03034325, "L": 0.02890047, "C": 0.03006333, "V": 2558.68881114, "T": "2017-12-07T01:00:00", "BV": 75.95892308}, {"O": 0.03006333, "H": 0.03034316, "L": 0.0293, "C": 0.02962546, "V": 2100.00367394, "T": "2017-12-07T01:05:00", "BV": 62.24797708}, {"O": 0.02962546, "H": 0.02962549, "L": 0.02932986, "C": 0.02962541, "V": 638.58288208, "T": "2017-12-07T01:10:00", "BV": 18.8344022}, {"O": 0.02962541, "H": 0.02999707, "L": 0.02958361, "C": 0.02958368, "V": 1485.73809129, "T": "2017-12-07T01:15:00", "BV": 44.0569924}, {"O": 0.02958368, "H": 0.02998997, "L": 0.02941807, "C": 0.02960006, "V": 1372.22992152, "T": "2017-12-07T01:20:00", "BV": 40.63768624}, {"O": 0.02960006, "H": 0.02992731, "L": 0.02935, "C": 0.02940244, "V": 1126.45275123, "T": "2017-12-07T01:25:00", "BV": 33.28043471}, {"O": 0.0296993, "H": 0.02969943, "L": 0.02935, "C": 0.02935202, "V": 739.91522273, "T": "2017-12-07T01:30:00", "BV": 21.7918457}, {"O": 0.02935204, "H": 0.02953975, "L": 0.02903893, "C": 0.02910031, "V": 820.89851047, "T": "2017-12-07T01:35:00", "BV": 23.99135719}, {"O": 0.02925489, "H": 0.0294942, "L": 0.02899224, "C": 0.02948588, "V": 1402.38077016, "T": "2017-12-07T01:40:00", "BV": 40.97695486}, {"O": 0.02948589, "H": 0.0294859, "L": 0.029, "C": 0.0293, "V": 1214.52957974, "T": "2017-12-07T01:45:00", "BV": 35.64512229}, {"O": 0.02930001, "H": 0.02953999, "L": 0.02925, "C": 0.02950062, "V": 1078.63335237, "T": "2017-12-07T01:50:00", "BV": 31.75924008}, {"O": 0.02950062, "H": 0.02953999, "L": 0.02925003, "C": 0.02949997, "V": 1089.05731142, "T": "2017-12-07T01:55:00", "BV": 32.05131194}, {"O": 0.02949997, "H": 0.02997564, "L": 0.02927, "C": 0.02954107, "V": 888.79555454, "T": "2017-12-07T02:00:00", "BV": 26.21073024}, {"O": 0.0299756, "H": 0.0301279, "L": 0.02954102, "C": 0.02997523, "V": 1819.66195631, "T": "2017-12-07T02:05:00", "BV": 54.56689946}, {"O": 0.02997523, "H": 0.03049624, "L": 0.02982668, "C": 0.030337, "V": 760.73534356, "T": "2017-12-07T02:10:00", "BV": 22.88236285}, {"O": 0.0303371, "H": 0.03096174, "L": 0.030337, "C": 0.03077642, "V": 1102.62807773, "T": "2017-12-07T02:15:00", "BV": 33.77872539}, {"O": 0.03079709, "H": 0.03104083, "L": 0.03060002, "C": 0.03103014, "V": 1928.46316421, "T": "2017-12-07T02:20:00", "BV": 59.49961981}, {"O": 0.03103014, "H": 0.03235456, "L": 0.031, "C": 0.0321, "V": 2571.52272403, "T": "2017-12-07T02:25:00", "BV": 81.7510505}, {"O": 0.03200401, "H": 0.03207609, "L": 0.03090001, "C": 0.03096433, "V": 1250.08701778, "T": "2017-12-07T02:30:00", "BV": 39.15578141}, {"O": 0.03096434, "H": 0.03109999, "L": 0.03068314, "C": 0.030763, "V": 975.99106765, "T": "2017-12-07T02:35:00", "BV": 30.18688996}, {"O": 0.030763, "H": 0.030763, "L": 0.03052758, "C": 0.030748, "V": 1085.14384219, "T": "2017-12-07T02:40:00", "BV": 33.23691682}, {"O": 0.03074799, "H": 0.03127298, "L": 0.03062893, "C": 0.031, "V": 1128.88395886, "T": "2017-12-07T02:45:00", "BV": 35.04653164}, {"O": 0.0309501, "H": 0.0313, "L": 0.03075001, "C": 0.03090996, "V": 1428.37544817, "T": "2017-12-07T02:50:00", "BV": 44.30614817}, {"O": 0.031, "H": 0.0311, "L": 0.03085, "C": 0.03087, "V": 1050.93356581, "T": "2017-12-07T02:55:00", "BV": 32.46585602}, {"O": 0.03087, "H": 0.031, "L": 0.03081727, "C": 0.0309, "V": 1036.67944007, "T": "2017-12-07T03:00:00", "BV": 32.02271397}, {"O": 0.03089999, "H": 0.031, "L": 0.030751, "C": 0.03085, "V": 1902.82945578, "T": "2017-12-07T03:05:00", "BV": 58.79559204}, {"O": 0.03085, "H": 0.03085568, "L": 0.03054145, "C": 0.03054357, "V": 544.51027976, "T": "2017-12-07T03:10:00", "BV": 16.71413607}, {"O": 0.03054145, "H": 0.03082399, "L": 0.03052744, "C": 0.03069989, "V": 395.8610396, "T": "2017-12-07T03:15:00", "BV": 12.11320364}, {"O": 0.0306995, "H": 0.03073434, "L": 0.03055101, "C": 0.03055271, "V": 468.07264569, "T": "2017-12-07T03:20:00", "BV": 14.32091302}, {"O": 0.03073432, "H": 0.030762, "L": 0.03055101, "C": 0.03060001, "V": 558.73173811, "T": "2017-12-07T03:25:00", "BV": 17.11174607}, {"O": 0.0306, "H": 0.03114757, "L": 0.0305535, "C": 0.03079994, "V": 856.56843942, "T": "2017-12-07T03:30:00", "BV": 26.3795597}, {"O": 0.03079925, "H": 0.0312305, "L": 0.03065, "C": 0.031, "V": 814.0609186, "T": "2017-12-07T03:35:00", "BV": 25.09378182}, {"O": 0.031, "H": 0.03117947, "L": 0.03095339, "C": 0.03095341, "V": 2572.19204063, "T": "2017-12-07T03:40:00", "BV": 80.06037692}, {"O": 0.03095341, "H": 0.03116728, "L": 0.03087918, "C": 0.03099, "V": 860.95360893, "T": "2017-12-07T03:45:00", "BV": 26.69708224}, {"O": 0.03099, "H": 0.03104192, "L": 0.03088, "C": 0.03104192, "V": 579.94822691, "T": "2017-12-07T03:50:00", "BV": 17.94270484}, {"O": 0.03099999, "H": 0.03113609, "L": 0.0309, "C": 0.03099987, "V": 682.56546008, "T": "2017-12-07T03:55:00", "BV": 21.14547741}, {"O": 0.03092, "H": 0.03116731, "L": 0.03090001, "C": 0.03093272, "V": 411.56417814, "T": "2017-12-07T04:00:00", "BV": 12.7407176}, {"O": 0.03093272, "H": 0.0309999, "L": 0.03075096, "C": 0.0308, "V": 558.3249052, "T": "2017-12-07T04:05:00", "BV": 17.22363598}, {"O": 0.0308, "H": 0.03080001, "L": 0.03060248, "C": 0.0307, "V": 520.1224761, "T": "2017-12-07T04:10:00", "BV": 15.98042233}, {"O": 0.03070002, "H": 0.03072499, "L": 0.03058785, "C": 0.03058785, "V": 506.95131075, "T": "2017-12-07T04:15:00", "BV": 15.54826032}, {"O": 0.03058785, "H": 0.03066188, "L": 0.03051373, "C": 0.03054, "V": 719.22286405, "T": "2017-12-07T04:20:00", "BV": 21.97983014}, {"O": 0.03054999, "H": 0.0305532, "L": 0.0304, "C": 0.03045503, "V": 725.57566455, "T": "2017-12-07T04:25:00", "BV": 22.12487622}, {"O": 0.0305, "H": 0.030715, "L": 0.03046001, "C": 0.03055323, "V": 407.77567903, "T": "2017-12-07T04:30:00", "BV": 12.46231931}, {"O": 0.03055323, "H": 0.03069999, "L": 0.03034172, "C": 0.03054999, "V": 656.71886735, "T": "2017-12-07T04:35:00", "BV": 20.02030254}, {"O": 0.03054999, "H": 0.03054999, "L": 0.03001173, "C": 0.03054999, "V": 660.06842657, "T": "2017-12-07T04:40:00", "BV": 20.02976506}, {"O": 0.03054999, "H": 0.03055323, "L": 0.03041102, "C": 0.03041102, "V": 398.17019412, "T": "2017-12-07T04:45:00", "BV": 12.14141696}, {"O": 0.03041102, "H": 0.03041102, "L": 0.03032452, "C": 0.03039, "V": 394.25175876, "T": "2017-12-07T04:50:00", "BV": 11.97024608}, {"O": 0.03039, "H": 0.03039, "L": 0.03018744, "C": 0.0303224, "V": 586.17164795, "T": "2017-12-07T04:55:00", "BV": 17.75555264}, {"O": 0.03032, "H": 0.03032, "L": 0.0298304, "C": 0.0298575, "V": 979.62847385, "T": "2017-12-07T05:00:00", "BV": 29.47237305}, {"O": 0.0298575, "H": 0.0298575, "L": 0.0297, "C": 0.02979573, "V": 649.96293762, "T": "2017-12-07T05:05:00", "BV": 19.36514141}, {"O": 0.02979573, "H": 0.02989132, "L": 0.029636, "C": 0.02972, "V": 414.98319785, "T": "2017-12-07T05:10:00", "BV": 12.34863443}, {"O": 0.02972, "H": 0.02989132, "L": 0.029635, "C": 0.02989129, "V": 402.68209233, "T": "2017-12-07T05:15:00", "BV": 11.97109787}, {"O": 0.02986139, "H": 0.03014391, "L": 0.02971041, "C": 0.02994, "V": 833.03242784, "T": "2017-12-07T05:20:00", "BV": 24.96862172}, {"O": 0.02994, "H": 0.030121, "L": 0.02966614, "C": 0.02994489, "V": 299.95879913, "T": "2017-12-07T05:25:00", "BV": 8.97871471}, {"O": 0.02975015, "H": 0.02992996, "L": 0.029666, "C": 0.02978579, "V": 257.97028101, "T": "2017-12-07T05:30:00", "BV": 7.70001575}, {"O": 0.02978579, "H": 0.03, "L": 0.02978579, "C": 0.0299, "V": 781.18776953, "T": "2017-12-07T05:35:00", "BV": 23.3841575}, {"O": 0.0299, "H": 0.03, "L": 0.02975701, "C": 0.02979899, "V": 550.10480539, "T": "2017-12-07T05:40:00", "BV": 16.4097058}, {"O": 0.02979899, "H": 0.03, "L": 0.02979899, "C": 0.02987758, "V": 830.12580428, "T": "2017-12-07T05:45:00", "BV": 24.83653758}, {"O": 0.02985001, "H": 0.03, "L": 0.02985, "C": 0.0299, "V": 576.0819638, "T": "2017-12-07T05:50:00", "BV": 17.23324806}, {"O": 0.0299, "H": 0.03008936, "L": 0.02985001, "C": 0.029864, "V": 404.65578662, "T": "2017-12-07T05:55:00", "BV": 12.11641303}, {"O": 0.02997562, "H": 0.03, "L": 0.02985, "C": 0.02986356, "V": 315.26495734, "T": "2017-12-07T06:00:00", "BV": 9.423644}, {"O": 0.02986356, "H": 0.03015535, "L": 0.02976049, "C": 0.02982426, "V": 372.94273499, "T": "2017-12-07T06:05:00", "BV": 11.15554417}, {"O": 0.02982426, "H": 0.02986, "L": 0.0297655, "C": 0.02976551, "V": 195.04574203, "T": "2017-12-07T06:10:00", "BV": 5.81825897}, {"O": 0.02976551, "H": 0.03004333, "L": 0.0297655, "C": 0.02985998, "V": 489.21029775, "T": "2017-12-07T06:15:00", "BV": 14.61331829}, {"O": 0.02985998, "H": 0.02995448, "L": 0.0294, "C": 0.0297, "V": 1939.84177618, "T": "2017-12-07T06:20:00", "BV": 57.55532734}, {"O": 0.0297, "H": 0.02997999, "L": 0.02960101, "C": 0.02997994, "V": 562.51647079, "T": "2017-12-07T06:25:00", "BV": 16.75342506}, {"O": 0.02997994, "H": 0.02997994, "L": 0.02960204, "C": 0.029667, "V": 418.71341875, "T": "2017-12-07T06:30:00", "BV": 12.45474992}, {"O": 0.0297, "H": 0.03, "L": 0.02966593, "C": 0.02972741, "V": 280.18432652, "T": "2017-12-07T06:35:00", "BV": 8.34646049}, {"O": 0.02972741, "H": 0.03011699, "L": 0.02970004, "C": 0.02981, "V": 686.30523348, "T": "2017-12-07T06:40:00", "BV": 20.55416676}, {"O": 0.02981003, "H": 0.03002844, "L": 0.02970504, "C": 0.02981, "V": 398.14762784, "T": "2017-12-07T06:45:00", "BV": 11.89052094}, {"O": 0.02982726, "H": 0.02993918, "L": 0.02972013, "C": 0.02986356, "V": 214.5449132, "T": "2017-12-07T06:50:00", "BV": 6.39781387}, {"O": 0.02983356, "H": 0.03, "L": 0.029725, "C": 0.02992399, "V": 398.61030029, "T": "2017-12-07T06:55:00", "BV": 11.90766488}, {"O": 0.02999999, "H": 0.03019496, "L": 0.02992617, "C": 0.02999619, "V": 954.12334621, "T": "2017-12-07T07:00:00", "BV": 28.61151902}, {"O": 0.02999619, "H": 0.03, "L": 0.02992617, "C": 0.02992617, "V": 946.35589892, "T": "2017-12-07T07:05:00", "BV": 28.33763607}, {"O": 0.02992617, "H": 0.0299999, "L": 0.0298363, "C": 0.02991497, "V": 1173.22338233, "T": "2017-12-07T07:10:00", "BV": 35.11006076}, {"O": 0.02991497, "H": 0.02991497, "L": 0.02970503, "C": 0.0298, "V": 266.94561155, "T": "2017-12-07T07:15:00", "BV": 7.96095696}, {"O": 0.02973314, "H": 0.02985104, "L": 0.02966592, "C": 0.029803, "V": 298.12274334, "T": "2017-12-07T07:20:00", "BV": 8.87028461}, {"O": 0.029803, "H": 0.029803, "L": 0.0296, "C": 0.02965006, "V": 422.82229549, "T": "2017-12-07T07:25:00", "BV": 12.56702066}, {"O": 0.02965006, "H": 0.02978895, "L": 0.02959264, "C": 0.02963315, "V": 255.41701282, "T": "2017-12-07T07:30:00", "BV": 7.59039949}, {"O": 0.02968996, "H": 0.02986002, "L": 0.02963314, "C": 0.02974499, "V": 347.53399275, "T": "2017-12-07T07:35:00", "BV": 10.32623868}, {"O": 0.02963317, "H": 0.02974997, "L": 0.02959873, "C": 0.02963, "V": 312.85486009, "T": "2017-12-07T07:40:00", "BV": 9.29119225}, {"O": 0.02962991, "H": 0.02963316, "L": 0.0295923, "C": 0.02963316, "V": 257.05289862, "T": "2017-12-07T07:45:00", "BV": 7.61183583}, {"O": 0.02962391, "H": 0.02970105, "L": 0.02960642, "C": 0.02960644, "V": 454.26424391, "T": "2017-12-07T07:50:00", "BV": 13.45675081}, {"O": 0.02960644, "H": 0.029701, "L": 0.02951101, "C": 0.02952016, "V": 442.38876346, "T": "2017-12-07T07:55:00", "BV": 13.090434}, {"O": 0.02970041, "H": 0.02970104, "L": 0.029498, "C": 0.029498, "V": 207.41359734, "T": "2017-12-07T08:00:00", "BV": 6.13479585}, {"O": 0.029498, "H": 0.029691, "L": 0.02940961, "C": 0.02956038, "V": 317.16200988, "T": "2017-12-07T08:05:00", "BV": 9.37556918}, {"O": 0.02956038, "H": 0.02960038, "L": 0.02951, "C": 0.02951005, "V": 488.61911513, "T": "2017-12-07T08:10:00", "BV": 14.44061976}, {"O": 0.02951005, "H": 0.02953005, "L": 0.02939811, "C": 0.02941579, "V": 238.66043614, "T": "2017-12-07T08:15:00", "BV": 7.03283356}, {"O": 0.0294, "H": 0.02946399, "L": 0.02906968, "C": 0.0292, "V": 408.83185758, "T": "2017-12-07T08:20:00", "BV": 11.9622849}, {"O": 0.0292, "H": 0.02933, "L": 0.029, "C": 0.02906968, "V": 797.81427933, "T": "2017-12-07T08:25:00", "BV": 23.23095327}, {"O": 0.02906968, "H": 0.02906968, "L": 0.02879, "C": 0.02886163, "V": 450.29532056, "T": "2017-12-07T08:30:00", "BV": 13.02057494}, {"O": 0.02882594, "H": 0.02899998, "L": 0.0287, "C": 0.02870939, "V": 1455.61217148, "T": "2017-12-07T08:35:00", "BV": 41.99270483}, {"O": 0.02870939, "H": 0.02879, "L": 0.02855, "C": 0.02879, "V": 1366.66998065, "T": "2017-12-07T08:40:00", "BV": 39.18618832}, {"O": 0.02879, "H": 0.02895497, "L": 0.028696, "C": 0.02875914, "V": 308.68073652, "T": "2017-12-07T08:45:00", "BV": 8.91498747}, {"O": 0.02885, "H": 0.02888, "L": 0.0286, "C": 0.028745, "V": 395.85398308, "T": "2017-12-07T08:50:00", "BV": 11.37656157}, {"O": 0.028745, "H": 0.02879698, "L": 0.0286, "C": 0.02876999, "V": 177.88368288, "T": "2017-12-07T08:55:00", "BV": 5.10730683}, {"O": 0.02876, "H": 0.02876999, "L": 0.02864994, "C": 0.0287, "V": 205.72695929, "T": "2017-12-07T09:00:00", "BV": 5.90459162}, {"O": 0.0287, "H": 0.02882, "L": 0.02865, "C": 0.02865999, "V": 374.48038757, "T": "2017-12-07T09:05:00", "BV": 10.74322525}, {"O": 0.02866, "H": 0.02876, "L": 0.0286, "C": 0.0287, "V": 246.58880856, "T": "2017-12-07T09:10:00", "BV": 7.07015362}, {"O": 0.02875, "H": 0.028755, "L": 0.02865001, "C": 0.028653, "V": 147.67425544, "T": "2017-12-07T09:15:00", "BV": 4.23963978}, {"O": 0.028653, "H": 0.02897433, "L": 0.0286, "C": 0.02872407, "V": 502.13751256, "T": "2017-12-07T09:20:00", "BV": 14.44636815}, {"O": 0.02872407, "H": 0.02875494, "L": 0.0285001, "C": 0.0285001, "V": 306.53754865, "T": "2017-12-07T09:25:00", "BV": 8.77373855}, {"O": 0.0285001, "H": 0.02865697, "L": 0.0285, "C": 0.02850001, "V": 226.44153152, "T": "2017-12-07T09:30:00", "BV": 6.46568056}, {"O": 0.02850001, "H": 0.0286319, "L": 0.0285, "C": 0.0285015, "V": 142.63527644, "T": "2017-12-07T09:35:00", "BV": 4.07247205}, {"O": 0.02863153, "H": 0.02863168, "L": 0.02833611, "C": 0.02838177, "V": 328.18096447, "T": "2017-12-07T09:40:00", "BV": 9.35106239}, {"O": 0.02833611, "H": 0.02849119, "L": 0.02833187, "C": 0.02838201, "V": 344.0833333, "T": "2017-12-07T09:45:00", "BV": 9.77495458}, {"O": 0.02838701, "H": 0.0284912, "L": 0.02838701, "C": 0.02849118, "V": 660.03150337, "T": "2017-12-07T09:50:00", "BV": 18.80500096}, {"O": 0.02849118, "H": 0.02849121, "L": 0.02824, "C": 0.0283, "V": 1249.03588003, "T": "2017-12-07T09:55:00", "BV": 35.56945791}, {"O": 0.0283, "H": 0.0283, "L": 0.02810129, "C": 0.02819999, "V": 288.84143013, "T": "2017-12-07T10:00:00", "BV": 8.13010546}, {"O": 0.02819999, "H": 0.02823999, "L": 0.0277, "C": 0.0277, "V": 961.90680761, "T": "2017-12-07T10:05:00", "BV": 26.89193691}, {"O": 0.02770478, "H": 0.02788714, "L": 0.02756631, "C": 0.02775002, "V": 1095.06568217, "T": "2017-12-07T10:10:00", "BV": 30.31349625}, {"O": 0.02775002, "H": 0.02775002, "L": 0.02710163, "C": 0.02714775, "V": 668.31644773, "T": "2017-12-07T10:15:00", "BV": 18.34289611}, {"O": 0.02714765, "H": 0.0274, "L": 0.02702001, "C": 0.02728282, "V": 880.79908222, "T": "2017-12-07T10:20:00", "BV": 23.97985428}, {"O": 0.02712202, "H": 0.02732209, "L": 0.02702001, "C": 0.02726001, "V": 663.44453185, "T": "2017-12-07T10:25:00", "BV": 18.06862849}, {"O": 0.02726001, "H": 0.02759737, "L": 0.02703805, "C": 0.02738, "V": 819.45183023, "T": "2017-12-07T10:30:00", "BV": 22.41352814}, {"O": 0.027385, "H": 0.02750731, "L": 0.027196, "C": 0.027196, "V": 381.63952483, "T": "2017-12-07T10:35:00", "BV": 10.43734827}, {"O": 0.027196, "H": 0.027412, "L": 0.027186, "C": 0.02735, "V": 326.58173867, "T": "2017-12-07T10:40:00", "BV": 8.92509869}, {"O": 0.02722501, "H": 0.02735, "L": 0.027, "C": 0.027005, "V": 956.37260788, "T": "2017-12-07T10:45:00", "BV": 25.94077111}, {"O": 0.0271321, "H": 0.02729988, "L": 0.02667587, "C": 0.02695898, "V": 1007.61387239, "T": "2017-12-07T10:50:00", "BV": 27.15660293}, {"O": 0.02695898, "H": 0.02715, "L": 0.0267267, "C": 0.0269185, "V": 1305.79818661, "T": "2017-12-07T10:55:00", "BV": 35.13814014}, {"O": 0.02680384, "H": 0.02718399, "L": 0.02680014, "C": 0.02718399, "V": 1263.6975359, "T": "2017-12-07T11:00:00", "BV": 34.20223837}, {"O": 0.02719465, "H": 0.0275, "L": 0.02718399, "C": 0.02735, "V": 671.73504241, "T": "2017-12-07T11:05:00", "BV": 18.33396924}, {"O": 0.02721109, "H": 0.02796793, "L": 0.02721109, "C": 0.02794999, "V": 898.11270828, "T": "2017-12-07T11:10:00", "BV": 24.91853739}, {"O": 0.0279, "H": 0.02797, "L": 0.0275, "C": 0.02763, "V": 718.08984423, "T": "2017-12-07T11:15:00", "BV": 19.98459378}, {"O": 0.0276, "H": 0.0279, "L": 0.02741, "C": 0.0276, "V": 905.13814127, "T": "2017-12-07T11:20:00", "BV": 24.96322318}, {"O": 0.0276, "H": 0.02769984, "L": 0.02736, "C": 0.02737263, "V": 742.2163822, "T": "2017-12-07T11:25:00", "BV": 20.42136978}, {"O": 0.027367, "H": 0.0275, "L": 0.0272, "C": 0.02747, "V": 837.19246001, "T": "2017-12-07T11:30:00", "BV": 22.89832058}, {"O": 0.02745347, "H": 0.0276, "L": 0.0272, "C": 0.02756599, "V": 911.68444518, "T": "2017-12-07T11:35:00", "BV": 25.03502151}, {"O": 0.0275, "H": 0.028045, "L": 0.0275, "C": 0.02783, "V": 549.74125349, "T": "2017-12-07T11:40:00", "BV": 15.21405833}, {"O": 0.02783, "H": 0.02804247, "L": 0.02770386, "C": 0.02785, "V": 544.8622056, "T": "2017-12-07T11:45:00", "BV": 15.1918486}, {"O": 0.02781911, "H": 0.02835, "L": 0.02781911, "C": 0.02832498, "V": 1070.05965595, "T": "2017-12-07T11:50:00", "BV": 30.00518167}, {"O": 0.02830003, "H": 0.02954798, "L": 0.02824001, "C": 0.02936551, "V": 1541.10290392, "T": "2017-12-07T11:55:00", "BV": 44.50905358}, {"O": 0.02936551, "H": 0.02946902, "L": 0.0284, "C": 0.02843995, "V": 971.16381719, "T": "2017-12-07T12:00:00", "BV": 28.09635538}, {"O": 0.02845, "H": 0.028677, "L": 0.02831363, "C": 0.02840001, "V": 552.62536425, "T": "2017-12-07T12:05:00", "BV": 15.73077805}, {"O": 0.0284, "H": 0.028498, "L": 0.02827, "C": 0.02827, "V": 568.1237448, "T": "2017-12-07T12:10:00", "BV": 16.11316324}, {"O": 0.02827, "H": 0.02850825, "L": 0.0282, "C": 0.02827, "V": 611.44911574, "T": "2017-12-07T12:15:00", "BV": 17.33288889}, {"O": 0.028447, "H": 0.0288235, "L": 0.02827, "C": 0.02840004, "V": 746.10966478, "T": "2017-12-07T12:20:00", "BV": 21.26814764}, {"O": 0.0285, "H": 0.028629, "L": 0.02830906, "C": 0.02836029, "V": 344.12276146, "T": "2017-12-07T12:25:00", "BV": 9.78306208}, {"O": 0.02832001, "H": 0.02836031, "L": 0.0282, "C": 0.02827706, "V": 543.7827448, "T": "2017-12-07T12:30:00", "BV": 15.39540312}, {"O": 0.02827706, "H": 0.02835895, "L": 0.028, "C": 0.02821, "V": 411.24248422, "T": "2017-12-07T12:35:00", "BV": 11.58804675}, {"O": 0.02821, "H": 0.02835896, "L": 0.02784951, "C": 0.0281, "V": 295.16946132, "T": "2017-12-07T12:40:00", "BV": 8.29040768}, {"O": 0.0281, "H": 0.02835194, "L": 0.02801908, "C": 0.02806374, "V": 350.23391594, "T": "2017-12-07T12:45:00", "BV": 9.83808672}, {"O": 0.02818894, "H": 0.028352, "L": 0.02818894, "C": 0.02833675, "V": 833.49124211, "T": "2017-12-07T12:50:00", "BV": 23.56558709}, {"O": 0.02835195, "H": 0.028352, "L": 0.02811077, "C": 0.02811078, "V": 702.27237683, "T": "2017-12-07T12:55:00", "BV": 19.84791545}, {"O": 0.02811078, "H": 0.0282143, "L": 0.02806152, "C": 0.02821428, "V": 477.54057625, "T": "2017-12-07T13:00:00", "BV": 13.45600615}, {"O": 0.02821428, "H": 0.02821428, "L": 0.0281111, "C": 0.02819, "V": 495.99957583, "T": "2017-12-07T13:05:00", "BV": 13.98804094}, {"O": 0.02813273, "H": 0.02819, "L": 0.02796392, "C": 0.02796403, "V": 1025.06931483, "T": "2017-12-07T13:10:00", "BV": 28.72009515}, {"O": 0.02796403, "H": 0.02796403, "L": 0.02767298, "C": 0.02796403, "V": 1322.37105049, "T": "2017-12-07T13:15:00", "BV": 36.76573677}, {"O": 0.02796403, "H": 0.02821425, "L": 0.02772697, "C": 0.02790999, "V": 543.24501328, "T": "2017-12-07T13:20:00", "BV": 15.1741777}, {"O": 0.02780101, "H": 0.02805108, "L": 0.02772692, "C": 0.02804556, "V": 1510.18622487, "T": "2017-12-07T13:25:00", "BV": 42.0695948}, {"O": 0.02804556, "H": 0.02821426, "L": 0.02790013, "C": 0.02821421, "V": 395.93819213, "T": "2017-12-07T13:30:00", "BV": 11.12286575}, {"O": 0.02811237, "H": 0.0282142, "L": 0.02800001, "C": 0.0280377, "V": 507.1992369, "T": "2017-12-07T13:35:00", "BV": 14.24833928}, {"O": 0.02804084, "H": 0.028204, "L": 0.02800001, "C": 0.02814625, "V": 509.84359556, "T": "2017-12-07T13:40:00", "BV": 14.32536152}, {"O": 0.02819856, "H": 0.02854899, "L": 0.02811533, "C": 0.02827999, "V": 1451.64382668, "T": "2017-12-07T13:45:00", "BV": 41.07609061}, {"O": 0.02827999, "H": 0.02828578, "L": 0.0281, "C": 0.02811533, "V": 482.90260026, "T": "2017-12-07T13:50:00", "BV": 13.63522129}, {"O": 0.02811532, "H": 0.028146, "L": 0.02775, "C": 0.02784104, "V": 348.1696094, "T": "2017-12-07T13:55:00", "BV": 9.72004509}, {"O": 0.02780001, "H": 0.0279328, "L": 0.02780001, "C": 0.02780006, "V": 549.55793407, "T": "2017-12-07T14:00:00", "BV": 15.28223962}, {"O": 0.02780006, "H": 0.02780007, "L": 0.02756101, "C": 0.02764373, "V": 493.40725855, "T": "2017-12-07T14:05:00", "BV": 13.67461169}, {"O": 0.02764373, "H": 0.027722, "L": 0.02740378, "C": 0.02742824, "V": 428.77377366, "T": "2017-12-07T14:10:00", "BV": 11.8293326}, {"O": 0.02740511, "H": 0.0276, "L": 0.02740377, "C": 0.027406, "V": 1026.27797693, "T": "2017-12-07T14:15:00", "BV": 28.14910799}, {"O": 0.02743705, "H": 0.02743706, "L": 0.0272143, "C": 0.0272143, "V": 932.14781743, "T": "2017-12-07T14:20:00", "BV": 25.44375333}, {"O": 0.0272143, "H": 0.02729379, "L": 0.027015, "C": 0.02703002, "V": 1251.66896988, "T": "2017-12-07T14:25:00", "BV": 34.03634274}, {"O": 0.02717022, "H": 0.02728397, "L": 0.02703002, "C": 0.0272473, "V": 807.52037361, "T": "2017-12-07T14:30:00", "BV": 21.96321806}, {"O": 0.02725905, "H": 0.0274, "L": 0.02715006, "C": 0.02733, "V": 576.63396913, "T": "2017-12-07T14:35:00", "BV": 15.75178812}, {"O": 0.02733, "H": 0.02737, "L": 0.02727001, "C": 0.02736995, "V": 988.5210704, "T": "2017-12-07T14:40:00", "BV": 27.03398488}, {"O": 0.02736996, "H": 0.0275069, "L": 0.02736995, "C": 0.0275, "V": 996.55655787, "T": "2017-12-07T14:45:00", "BV": 27.31124053}, {"O": 0.0275, "H": 0.0276, "L": 0.02746762, "C": 0.02759999, "V": 750.45623283, "T": "2017-12-07T14:50:00", "BV": 20.6650415}, {"O": 0.02759999, "H": 0.0277, "L": 0.02753702, "C": 0.02755207, "V": 953.76995549, "T": "2017-12-07T14:55:00", "BV": 26.31060724}, {"O": 0.02755207, "H": 0.02758997, "L": 0.0272, "C": 0.02736, "V": 963.01232217, "T": "2017-12-07T15:00:00", "BV": 26.3909803}, {"O": 0.02725604, "H": 0.02739997, "L": 0.0270145, "C": 0.02713001, "V": 1308.52329459, "T": "2017-12-07T15:05:00", "BV": 35.53621259}, {"O": 0.02713001, "H": 0.02713051, "L": 0.027, "C": 0.027, "V": 1127.58809605, "T": "2017-12-07T15:10:00", "BV": 30.46040754}, {"O": 0.027, "H": 0.027, "L": 0.02671, "C": 0.02678, "V": 634.66469302, "T": "2017-12-07T15:15:00", "BV": 17.05958149}, {"O": 0.02690008, "H": 0.02699989, "L": 0.0264, "C": 0.02649999, "V": 931.19550061, "T": "2017-12-07T15:20:00", "BV": 24.83070132}, {"O": 0.02649999, "H": 0.02649999, "L": 0.02622654, "C": 0.02630101, "V": 930.62947022, "T": "2017-12-07T15:25:00", "BV": 24.52362192}, {"O": 0.02630101, "H": 0.026362, "L": 0.02599703, "C": 0.026045, "V": 2558.01938314, "T": "2017-12-07T15:30:00", "BV": 66.87039946}, {"O": 0.026071, "H": 0.0265, "L": 0.02585697, "C": 0.02620003, "V": 1587.06237124, "T": "2017-12-07T15:35:00", "BV": 41.5937879}, {"O": 0.02648303, "H": 0.02649997, "L": 0.02620003, "C": 0.02644995, "V": 662.75435229, "T": "2017-12-07T15:40:00", "BV": 17.51744396}, {"O": 0.02635502, "H": 0.0265, "L": 0.0262, "C": 0.02635501, "V": 1613.35603363, "T": "2017-12-07T15:45:00", "BV": 42.6704302}, {"O": 0.02628483, "H": 0.02635501, "L": 0.0260037, "C": 0.02615, "V": 421.62755529, "T": "2017-12-07T15:50:00", "BV": 10.99730652}, {"O": 0.02615465, "H": 0.0262, "L": 0.02615, "C": 0.02615001, "V": 909.95330961, "T": "2017-12-07T15:55:00", "BV": 23.80559814}, {"O": 0.02615002, "H": 0.02619997, "L": 0.02600562, "C": 0.02600562, "V": 1234.1815874, "T": "2017-12-07T16:00:00", "BV": 32.2734566}, {"O": 0.02612601, "H": 0.02612602, "L": 0.0258, "C": 0.02580005, "V": 396.70060462, "T": "2017-12-07T16:05:00", "BV": 10.27264612}, {"O": 0.02580005, "H": 0.0259, "L": 0.02580003, "C": 0.02580005, "V": 1285.24486653, "T": "2017-12-07T16:10:00", "BV": 33.16888019}, {"O": 0.02580005, "H": 0.02580008, "L": 0.02555, "C": 0.02555123, "V": 1285.6678698, "T": "2017-12-07T16:15:00", "BV": 32.91750483}, {"O": 0.025556, "H": 0.02574869, "L": 0.02529651, "C": 0.02531809, "V": 1183.09185455, "T": "2017-12-07T16:20:00", "BV": 30.18535276}, {"O": 0.02549994, "H": 0.02571056, "L": 0.02516789, "C": 0.02566969, "V": 2480.91897409, "T": "2017-12-07T16:25:00", "BV": 62.68120501}, {"O": 0.02566969, "H": 0.02566969, "L": 0.02521238, "C": 0.02542373, "V": 896.24860615, "T": "2017-12-07T16:30:00", "BV": 22.805992}, {"O": 0.02540373, "H": 0.02634194, "L": 0.02539001, "C": 0.02612002, "V": 1841.31995634, "T": "2017-12-07T16:35:00", "BV": 47.48252655}, {"O": 0.02612003, "H": 0.02615767, "L": 0.02595588, "C": 0.02595591, "V": 1486.24101646, "T": "2017-12-07T16:40:00", "BV": 38.65237695}, {"O": 0.02595591, "H": 0.02628308, "L": 0.02595589, "C": 0.02612002, "V": 1062.64388204, "T": "2017-12-07T16:45:00", "BV": 27.70690525}, {"O": 0.02615, "H": 0.027, "L": 0.02601679, "C": 0.02676668, "V": 1271.74772872, "T": "2017-12-07T16:50:00", "BV": 33.62858266}, {"O": 0.02676668, "H": 0.0270001, "L": 0.02670001, "C": 0.02690203, "V": 1830.78338224, "T": "2017-12-07T16:55:00", "BV": 49.28164816}, {"O": 0.02689548, "H": 0.02700008, "L": 0.02655981, "C": 0.02665067, "V": 1157.79698813, "T": "2017-12-07T17:00:00", "BV": 31.16118362}, {"O": 0.02665067, "H": 0.026795, "L": 0.02648248, "C": 0.02668401, "V": 849.20615409, "T": "2017-12-07T17:05:00", "BV": 22.59696833}, {"O": 0.0266, "H": 0.02676583, "L": 0.0265004, "C": 0.02653001, "V": 540.62708852, "T": "2017-12-07T17:10:00", "BV": 14.36592786}, {"O": 0.02653001, "H": 0.02696499, "L": 0.0265, "C": 0.0268, "V": 799.45132231, "T": "2017-12-07T17:15:00", "BV": 21.28244219}, {"O": 0.02679997, "H": 0.02748, "L": 0.02667, "C": 0.02736631, "V": 780.71279067, "T": "2017-12-07T17:20:00", "BV": 21.21773973}, {"O": 0.02742512, "H": 0.02769996, "L": 0.02736631, "C": 0.02766002, "V": 1061.65577527, "T": "2017-12-07T17:25:00", "BV": 29.2867087}, {"O": 0.02766, "H": 0.02768996, "L": 0.02720198, "C": 0.02729999, "V": 859.86101593, "T": "2017-12-07T17:30:00", "BV": 23.62445395}, {"O": 0.02729999, "H": 0.02729999, "L": 0.02689, "C": 0.02699999, "V": 863.26584074, "T": "2017-12-07T17:35:00", "BV": 23.32696936}, {"O": 0.02699999, "H": 0.02722615, "L": 0.02690502, "C": 0.02701841, "V": 1251.35529702, "T": "2017-12-07T17:40:00", "BV": 33.79485357}, {"O": 0.02702901, "H": 0.02718295, "L": 0.02685252, "C": 0.0268683, "V": 590.74995483, "T": "2017-12-07T17:45:00", "BV": 15.93415483}, {"O": 0.0268683, "H": 0.02701557, "L": 0.02657261, "C": 0.02668056, "V": 465.60553115, "T": "2017-12-07T17:50:00", "BV": 12.48441124}, {"O": 0.02668056, "H": 0.0268683, "L": 0.0266271, "C": 0.02666834, "V": 330.35036869, "T": "2017-12-07T17:55:00", "BV": 8.82874337}, {"O": 0.02666834, "H": 0.02666834, "L": 0.02647451, "C": 0.02653, "V": 385.83691922, "T": "2017-12-07T18:00:00", "BV": 10.24722987}, {"O": 0.02653, "H": 0.02665998, "L": 0.02635501, "C": 0.02647451, "V": 551.54752653, "T": "2017-12-07T18:05:00", "BV": 14.60829506}, {"O": 0.02647451, "H": 0.0266, "L": 0.02619, "C": 0.02619, "V": 434.55320703, "T": "2017-12-07T18:10:00", "BV": 11.48590743}, {"O": 0.02617262, "H": 0.02619893, "L": 0.02601113, "C": 0.02605907, "V": 365.7648511, "T": "2017-12-07T18:15:00", "BV": 9.5474714}, {"O": 0.02610101, "H": 0.02638766, "L": 0.02600196, "C": 0.02618814, "V": 373.12700883, "T": "2017-12-07T18:20:00", "BV": 9.75208223}, {"O": 0.02612559, "H": 0.02631359, "L": 0.02610218, "C": 0.02620003, "V": 311.90255492, "T": "2017-12-07T18:25:00", "BV": 8.17627377}, {"O": 0.02629629, "H": 0.02638002, "L": 0.02620002, "C": 0.02638002, "V": 303.50244475, "T": "2017-12-07T18:30:00", "BV": 7.97764244}, {"O": 0.02638002, "H": 0.02666834, "L": 0.0263136, "C": 0.02643001, "V": 288.4204204, "T": "2017-12-07T18:35:00", "BV": 7.64408142}, {"O": 0.02643027, "H": 0.02676, "L": 0.02643, "C": 0.02673498, "V": 249.03488565, "T": "2017-12-07T18:40:00", "BV": 6.61856751}, {"O": 0.02654104, "H": 0.026748, "L": 0.02628, "C": 0.02628, "V": 627.61952875, "T": "2017-12-07T18:45:00", "BV": 16.68169122}, {"O": 0.02628001, "H": 0.02629995, "L": 0.026235, "C": 0.02626792, "V": 198.53552795, "T": "2017-12-07T18:50:00", "BV": 5.211397}, {"O": 0.02625, "H": 0.02629995, "L": 0.02612574, "C": 0.02620002, "V": 491.79811614, "T": "2017-12-07T18:55:00", "BV": 12.88757926}, {"O": 0.02620002, "H": 0.02625219, "L": 0.02618452, "C": 0.0261977, "V": 353.0724196, "T": "2017-12-07T19:00:00", "BV": 9.25092561}, {"O": 0.02619771, "H": 0.02659998, "L": 0.02619771, "C": 0.0265541, "V": 421.97040859, "T": "2017-12-07T19:05:00", "BV": 11.10827979}, {"O": 0.02651313, "H": 0.02699969, "L": 0.02651313, "C": 0.0267467, "V": 484.80459167, "T": "2017-12-07T19:10:00", "BV": 12.94134535}, {"O": 0.02675972, "H": 0.02682708, "L": 0.0267467, "C": 0.02675001, "V": 291.98584876, "T": "2017-12-07T19:15:00", "BV": 7.81607457}, {"O": 0.02675005, "H": 0.027, "L": 0.0267466, "C": 0.02689001, "V": 428.88761452, "T": "2017-12-07T19:20:00", "BV": 11.52791516}, {"O": 0.02689001, "H": 0.027, "L": 0.02676014, "C": 0.0269999, "V": 138.87343897, "T": "2017-12-07T19:25:00", "BV": 3.73709609}, {"O": 0.0269999, "H": 0.02742058, "L": 0.0269999, "C": 0.02735004, "V": 375.05367633, "T": "2017-12-07T19:30:00", "BV": 10.16444621}, {"O": 0.02735877, "H": 0.02746444, "L": 0.02707002, "C": 0.02733, "V": 627.85977588, "T": "2017-12-07T19:35:00", "BV": 17.16452355}, {"O": 0.02724168, "H": 0.02733, "L": 0.0270626, "C": 0.02707054, "V": 632.64072023, "T": "2017-12-07T19:40:00", "BV": 17.20338802}, {"O": 0.0271321, "H": 0.0271321, "L": 0.02658992, "C": 0.02695884, "V": 538.07418731, "T": "2017-12-07T19:45:00", "BV": 14.50199932}, {"O": 0.02695882, "H": 0.02717715, "L": 0.02695882, "C": 0.02717715, "V": 233.616777, "T": "2017-12-07T19:50:00", "BV": 6.33454417}, {"O": 0.02717715, "H": 0.02725983, "L": 0.02717715, "C": 0.02718, "V": 257.05259541, "T": "2017-12-07T19:55:00", "BV": 6.98876216}, {"O": 0.02717716, "H": 0.02737, "L": 0.02717715, "C": 0.0273, "V": 101.81772275, "T": "2017-12-07T20:00:00", "BV": 2.77464423}, {"O": 0.0273, "H": 0.0275, "L": 0.02720433, "C": 0.02720433, "V": 443.45098425, "T": "2017-12-07T20:05:00", "BV": 12.12049526}, {"O": 0.02720433, "H": 0.027506, "L": 0.0271, "C": 0.0273853, "V": 548.60700425, "T": "2017-12-07T20:10:00", "BV": 14.99290041}, {"O": 0.0273853, "H": 0.02764754, "L": 0.02737502, "C": 0.02753787, "V": 349.6248461, "T": "2017-12-07T20:15:00", "BV": 9.62461109}, {"O": 0.02753787, "H": 0.027617, "L": 0.027408, "C": 0.02752848, "V": 374.20583053, "T": "2017-12-07T20:20:00", "BV": 10.29698492}, {"O": 0.02752848, "H": 0.02760089, "L": 0.027408, "C": 0.02755999, "V": 424.7764926, "T": "2017-12-07T20:25:00", "BV": 11.68911903}, {"O": 0.02756, "H": 0.02756, "L": 0.027408, "C": 0.027495, "V": 248.02565825, "T": "2017-12-07T20:30:00", "BV": 6.80775446}, {"O": 0.02743901, "H": 0.02767527, "L": 0.027408, "C": 0.0274474, "V": 470.72215643, "T": "2017-12-07T20:35:00", "BV": 12.93781928}, {"O": 0.027408, "H": 0.02762, "L": 0.02713056, "C": 0.02716849, "V": 437.34357736, "T": "2017-12-07T20:40:00", "BV": 11.93072766}, {"O": 0.02716849, "H": 0.02716849, "L": 0.02704704, "C": 0.0271624, "V": 212.25814965, "T": "2017-12-07T20:45:00", "BV": 5.76086448}, {"O": 0.0271624, "H": 0.027443, "L": 0.02715, "C": 0.02716517, "V": 258.65451032, "T": "2017-12-07T20:50:00", "BV": 7.0372994}, {"O": 0.02719663, "H": 0.02742795, "L": 0.02718028, "C": 0.02728091, "V": 209.09480989, "T": "2017-12-07T20:55:00", "BV": 5.71746363}, {"O": 0.027205, "H": 0.0272809, "L": 0.02715, "C": 0.02716, "V": 433.33327707, "T": "2017-12-07T21:00:00", "BV": 11.80303563}, {"O": 0.02716, "H": 0.027263, "L": 0.0271, "C": 0.02710001, "V": 417.4596663, "T": "2017-12-07T21:05:00", "BV": 11.34859963}, {"O": 0.0271, "H": 0.02710001, "L": 0.02696946, "C": 0.02699999, "V": 303.61388217, "T": "2017-12-07T21:10:00", "BV": 8.20130975}, {"O": 0.027, "H": 0.027, "L": 0.02649587, "C": 0.02650002, "V": 1545.84662282, "T": "2017-12-07T21:15:00", "BV": 41.13932012}, {"O": 0.02652804, "H": 0.02666207, "L": 0.0263, "C": 0.026387, "V": 645.4110844, "T": "2017-12-07T21:20:00", "BV": 17.10160427}, {"O": 0.026387, "H": 0.0264144, "L": 0.0262, "C": 0.02627633, "V": 352.15405344, "T": "2017-12-07T21:25:00", "BV": 9.27403339}, {"O": 0.02627633, "H": 0.02633859, "L": 0.02612572, "C": 0.02630001, "V": 839.48572058, "T": "2017-12-07T21:30:00", "BV": 22.00878436}, {"O": 0.0263, "H": 0.02633, "L": 0.0261965, "C": 0.02621002, "V": 390.08583169, "T": "2017-12-07T21:35:00", "BV": 10.24251072}, {"O": 0.02621003, "H": 0.026223, "L": 0.02608, "C": 0.0261, "V": 451.06190007, "T": "2017-12-07T21:40:00", "BV": 11.79672425}, {"O": 0.0261, "H": 0.0261, "L": 0.026, "C": 0.02600002, "V": 494.59564273, "T": "2017-12-07T21:45:00", "BV": 12.87750531}, {"O": 0.026, "H": 0.02603351, "L": 0.02596421, "C": 0.02600395, "V": 509.18519768, "T": "2017-12-07T21:50:00", "BV": 13.23783974}, {"O": 0.02600395, "H": 0.02600395, "L": 0.0259, "C": 0.02590231, "V": 540.51611165, "T": "2017-12-07T21:55:00", "BV": 14.03470065}, {"O": 0.0259701, "H": 0.02603351, "L": 0.0257, "C": 0.02584003, "V": 767.16072997, "T": "2017-12-07T22:00:00", "BV": 19.89821527}, {"O": 0.026, "H": 0.0260334, "L": 0.02574708, "C": 0.02580947, "V": 469.27621174, "T": "2017-12-07T22:05:00", "BV": 12.1592205}, {"O": 0.02584669, "H": 0.02598987, "L": 0.02571266, "C": 0.02579001, "V": 619.515711, "T": "2017-12-07T22:10:00", "BV": 15.98765461}, {"O": 0.02579001, "H": 0.02591999, "L": 0.02550002, "C": 0.0257, "V": 1024.01941991, "T": "2017-12-07T22:15:00", "BV": 26.32371534}, {"O": 0.0257, "H": 0.0257, "L": 0.02534051, "C": 0.0254237, "V": 428.78715122, "T": "2017-12-07T22:20:00", "BV": 10.92712287}, {"O": 0.0253405, "H": 0.0254237, "L": 0.02518, "C": 0.02528601, "V": 652.72706929, "T": "2017-12-07T22:25:00", "BV": 16.510235}, {"O": 0.02528601, "H": 0.02534049, "L": 0.025, "C": 0.02507047, "V": 1826.86683597, "T": "2017-12-07T22:30:00", "BV": 45.86366352}, {"O": 0.02507047, "H": 0.02528281, "L": 0.02493766, "C": 0.025002, "V": 857.94526665, "T": "2017-12-07T22:35:00", "BV": 21.46583386}, {"O": 0.02500203, "H": 0.02525267, "L": 0.02493801, "C": 0.02506871, "V": 774.02914577, "T": "2017-12-07T22:40:00", "BV": 19.40249628}, {"O": 0.0251448, "H": 0.02514483, "L": 0.024936, "C": 0.02514464, "V": 965.41004304, "T": "2017-12-07T22:45:00", "BV": 24.15235031}, {"O": 0.0251, "H": 0.02514464, "L": 0.02494002, "C": 0.02502901, "V": 540.1301917, "T": "2017-12-07T22:50:00", "BV": 13.5237852}, {"O": 0.02502902, "H": 0.02510454, "L": 0.02494002, "C": 0.02494006, "V": 583.28582302, "T": "2017-12-07T22:55:00", "BV": 14.60707767}, {"O": 0.02497506, "H": 0.02510453, "L": 0.02494003, "C": 0.025, "V": 809.21172282, "T": "2017-12-07T23:00:00", "BV": 20.26090291}, {"O": 0.02503009, "H": 0.0254237, "L": 0.02493601, "C": 0.02538435, "V": 2078.50673539, "T": "2017-12-07T23:05:00", "BV": 52.26571231}, {"O": 0.0254237, "H": 0.02552895, "L": 0.0250453, "C": 0.02523027, "V": 1354.7235577, "T": "2017-12-07T23:10:00", "BV": 34.26429994}, {"O": 0.0252301, "H": 0.02544891, "L": 0.02511001, "C": 0.02517494, "V": 707.96822417, "T": "2017-12-07T23:15:00", "BV": 17.86961048}, {"O": 0.02517695, "H": 0.02539971, "L": 0.02517695, "C": 0.02535697, "V": 587.51769791, "T": "2017-12-07T23:20:00", "BV": 14.85740599}, {"O": 0.02535697, "H": 0.02537696, "L": 0.0252, "C": 0.02530203, "V": 508.95027661, "T": "2017-12-07T23:25:00", "BV": 12.87490263}, {"O": 0.02530203, "H": 0.02535695, "L": 0.02517805, "C": 0.02520001, "V": 630.95826189, "T": "2017-12-07T23:30:00", "BV": 15.94056488}, {"O": 0.02520001, "H": 0.025343, "L": 0.02503029, "C": 0.02504528, "V": 512.87471586, "T": "2017-12-07T23:35:00", "BV": 12.91062823}, {"O": 0.02504528, "H": 0.02518499, "L": 0.02486105, "C": 0.0248817, "V": 1291.66455691, "T": "2017-12-07T23:40:00", "BV": 32.24504491}, {"O": 0.02491238, "H": 0.025025, "L": 0.02464, "C": 0.02471294, "V": 822.21092132, "T": "2017-12-07T23:45:00", "BV": 20.41245822}, {"O": 0.02473643, "H": 0.02489998, "L": 0.0246915, "C": 0.02471103, "V": 1148.47426057, "T": "2017-12-07T23:50:00", "BV": 28.45615805}, {"O": 0.02471102, "H": 0.02489988, "L": 0.02471102, "C": 0.02471103, "V": 990.6679708, "T": "2017-12-07T23:55:00", "BV": 24.51029808}, {"O": 0.02471103, "H": 0.025025, "L": 0.02469155, "C": 0.02479903, "V": 918.16786817, "T": "2017-12-08T00:00:00", "BV": 22.81270937}, {"O": 0.02479908, "H": 0.02498889, "L": 0.02469154, "C": 0.02469156, "V": 1596.63315811, "T": "2017-12-08T00:05:00", "BV": 39.58334998}, {"O": 0.02472038, "H": 0.02479916, "L": 0.02447211, "C": 0.0245744, "V": 1001.75590455, "T": "2017-12-08T00:10:00", "BV": 24.66021009}, {"O": 0.0245744, "H": 0.0246, "L": 0.02435, "C": 0.0245, "V": 1208.46927049, "T": "2017-12-08T00:15:00", "BV": 29.52271741}, {"O": 0.0245, "H": 0.02450002, "L": 0.02430698, "C": 0.02430698, "V": 857.37510203, "T": "2017-12-08T00:20:00", "BV": 20.93193815}, {"O": 0.02430698, "H": 0.0244883, "L": 0.02412572, "C": 0.02412572, "V": 1860.37616397, "T": "2017-12-08T00:25:00", "BV": 45.08282851}, {"O": 0.02412572, "H": 0.0242, "L": 0.0240202, "C": 0.0241, "V": 1633.39812784, "T": "2017-12-08T00:30:00", "BV": 39.36326045}, {"O": 0.0241, "H": 0.0241, "L": 0.024, "C": 0.02400005, "V": 1048.93936392, "T": "2017-12-08T00:35:00", "BV": 25.23337486}, {"O": 0.02402023, "H": 0.02421999, "L": 0.02402023, "C": 0.02410004, "V": 1746.48933699, "T": "2017-12-08T00:40:00", "BV": 42.06459362}, {"O": 0.02410004, "H": 0.02421997, "L": 0.02400005, "C": 0.0241, "V": 954.56775191, "T": "2017-12-08T00:45:00", "BV": 22.99922626}, {"O": 0.02410001, "H": 0.02423599, "L": 0.024, "C": 0.02400003, "V": 873.26425785, "T": "2017-12-08T00:50:00", "BV": 21.03373377}, {"O": 0.02402405, "H": 0.02417999, "L": 0.02386147, "C": 0.023871, "V": 1309.95764972, "T": "2017-12-08T00:55:00", "BV": 31.46861822}, {"O": 0.023871, "H": 0.02419, "L": 0.023759, "C": 0.02381005, "V": 1677.60228456, "T": "2017-12-08T01:00:00", "BV": 40.15987659}, {"O": 0.023906, "H": 0.02429884, "L": 0.02390109, "C": 0.02407002, "V": 965.82371436, "T": "2017-12-08T01:05:00", "BV": 23.24500233}, {"O": 0.024075, "H": 0.024359, "L": 0.024075, "C": 0.024189, "V": 1023.45751064, "T": "2017-12-08T01:10:00", "BV": 24.73977514}, {"O": 0.024189, "H": 0.0245, "L": 0.02405, "C": 0.024205, "V": 926.24866063, "T": "2017-12-08T01:15:00", "BV": 22.44419838}, {"O": 0.02410567, "H": 0.0245, "L": 0.02395895, "C": 0.02395895, "V": 1344.17650289, "T": "2017-12-08T01:20:00", "BV": 32.49638367}, {"O": 0.024, "H": 0.02413024, "L": 0.023936, "C": 0.02395904, "V": 1012.4529749, "T": "2017-12-08T01:25:00", "BV": 24.31060353}, {"O": 0.02412497, "H": 0.0245619, "L": 0.02393602, "C": 0.02401, "V": 2107.47767307, "T": "2017-12-08T01:30:00", "BV": 50.92743672}, {"O": 0.02401, "H": 0.02465027, "L": 0.02393602, "C": 0.0241, "V": 1169.54327623, "T": "2017-12-08T01:35:00", "BV": 28.17130787}, {"O": 0.0241, "H": 0.02418099, "L": 0.02388448, "C": 0.02389833, "V": 1294.58609321, "T": "2017-12-08T01:40:00", "BV": 31.00737132}, {"O": 0.02389834, "H": 0.02400001, "L": 0.02389834, "C": 0.02389834, "V": 1824.46291557, "T": "2017-12-08T01:45:00", "BV": 43.62355559}, {"O": 0.02389834, "H": 0.02401802, "L": 0.02380412, "C": 0.02385477, "V": 472.81193446, "T": "2017-12-08T01:50:00", "BV": 11.3042576}, {"O": 0.02385477, "H": 0.02399948, "L": 0.0237652, "C": 0.02385002, "V": 482.29117333, "T": "2017-12-08T01:55:00", "BV": 11.50298392}, {"O": 0.02389822, "H": 0.0245, "L": 0.02385501, "C": 0.02426801, "V": 1287.71856878, "T": "2017-12-08T02:00:00", "BV": 31.03451316}, {"O": 0.02438091, "H": 0.02457789, "L": 0.02426801, "C": 0.02457789, "V": 671.34702699, "T": "2017-12-08T02:05:00", "BV": 16.36493803}, {"O": 0.02457789, "H": 0.02481306, "L": 0.02430002, "C": 0.024519, "V": 2124.74568918, "T": "2017-12-08T02:10:00", "BV": 52.31921656}, {"O": 0.024519, "H": 0.02457003, "L": 0.02426314, "C": 0.02435, "V": 601.01854642, "T": "2017-12-08T02:15:00", "BV": 14.65712181}, {"O": 0.0244, "H": 0.02444496, "L": 0.02404001, "C": 0.02405001, "V": 588.37815942, "T": "2017-12-08T02:20:00", "BV": 14.21998779}, {"O": 0.02411746, "H": 0.02422218, "L": 0.02403982, "C": 0.02405501, "V": 453.74951634, "T": "2017-12-08T02:25:00", "BV": 10.92426526}, {"O": 0.024054, "H": 0.0243, "L": 0.02405001, "C": 0.02429, "V": 1034.7286857, "T": "2017-12-08T02:30:00", "BV": 25.03336012}, {"O": 0.02429, "H": 0.0243923, "L": 0.02418004, "C": 0.02418952, "V": 1475.19052922, "T": "2017-12-08T02:35:00", "BV": 35.75237117}, {"O": 0.02424, "H": 0.02425, "L": 0.02410001, "C": 0.02418952, "V": 506.96921024, "T": "2017-12-08T02:40:00", "BV": 12.27106048}, {"O": 0.02418952, "H": 0.0242, "L": 0.02400977, "C": 0.0241, "V": 1170.03330341, "T": "2017-12-08T02:45:00", "BV": 28.20211569}, {"O": 0.0241, "H": 0.02425, "L": 0.02400977, "C": 0.02411286, "V": 1263.06941234, "T": "2017-12-08T02:50:00", "BV": 30.5005069}, {"O": 0.02411286, "H": 0.02426938, "L": 0.024045, "C": 0.0241, "V": 750.91427183, "T": "2017-12-08T02:55:00", "BV": 18.14730385}, {"O": 0.0242673, "H": 0.0245896, "L": 0.02400977, "C": 0.0243773, "V": 442.9865672, "T": "2017-12-08T03:00:00", "BV": 10.78462884}, {"O": 0.0243773, "H": 0.02481306, "L": 0.02419088, "C": 0.02449512, "V": 536.62088707, "T": "2017-12-08T03:05:00", "BV": 13.16773189}, {"O": 0.02472992, "H": 0.025, "L": 0.0245, "C": 0.024995, "V": 909.80837975, "T": "2017-12-08T03:10:00", "BV": 22.51393897}, {"O": 0.025, "H": 0.02530002, "L": 0.0249, "C": 0.02530002, "V": 1534.1172774, "T": "2017-12-08T03:15:00", "BV": 38.59223063}, {"O": 0.02530011, "H": 0.02628861, "L": 0.02530002, "C": 0.0257288, "V": 1976.01525332, "T": "2017-12-08T03:20:00", "BV": 50.7224518}, {"O": 0.0257288, "H": 0.02678275, "L": 0.02559001, "C": 0.02678275, "V": 2256.14760424, "T": "2017-12-08T03:25:00", "BV": 59.04749416}, {"O": 0.02678275, "H": 0.0271, "L": 0.02623376, "C": 0.02623376, "V": 2197.08253964, "T": "2017-12-08T03:30:00", "BV": 58.57140832}, {"O": 0.02623376, "H": 0.02639998, "L": 0.02577492, "C": 0.02600002, "V": 779.98372034, "T": "2017-12-08T03:35:00", "BV": 20.26527953}, {"O": 0.0260084, "H": 0.0266, "L": 0.02582063, "C": 0.026295, "V": 624.16013648, "T": "2017-12-08T03:40:00", "BV": 16.41190636}, {"O": 0.026295, "H": 0.027, "L": 0.02577651, "C": 0.02583358, "V": 1251.39650285, "T": "2017-12-08T03:45:00", "BV": 32.9359167}, {"O": 0.02583358, "H": 0.026, "L": 0.02577651, "C": 0.026, "V": 501.98191491, "T": "2017-12-08T03:50:00", "BV": 12.98964478}, {"O": 0.02594883, "H": 0.026, "L": 0.025465, "C": 0.025465, "V": 413.35879333, "T": "2017-12-08T03:55:00", "BV": 10.66596146}, {"O": 0.02553001, "H": 0.025602, "L": 0.02526582, "C": 0.02560146, "V": 505.28352181, "T": "2017-12-08T04:00:00", "BV": 12.84711947}, {"O": 0.025387, "H": 0.02560149, "L": 0.02512069, "C": 0.0252, "V": 821.57531346, "T": "2017-12-08T04:05:00", "BV": 20.78773829}, {"O": 0.02514488, "H": 0.0253, "L": 0.0251448, "C": 0.02520002, "V": 1252.03805781, "T": "2017-12-08T04:10:00", "BV": 31.50717287}, {"O": 0.02529998, "H": 0.02557184, "L": 0.02515001, "C": 0.02557184, "V": 689.07056952, "T": "2017-12-08T04:15:00", "BV": 17.49814982}, {"O": 0.02550501, "H": 0.02593676, "L": 0.02550001, "C": 0.02579193, "V": 427.65938243, "T": "2017-12-08T04:20:00", "BV": 11.00782932}, {"O": 0.02579194, "H": 0.02597982, "L": 0.02540088, "C": 0.025425, "V": 497.52454631, "T": "2017-12-08T04:25:00", "BV": 12.75483226}, {"O": 0.02542501, "H": 0.026, "L": 0.02540089, "C": 0.0258516, "V": 681.72335706, "T": "2017-12-08T04:30:00", "BV": 17.49539663}, {"O": 0.02599998, "H": 0.02624705, "L": 0.02550937, "C": 0.02621555, "V": 1059.5266559, "T": "2017-12-08T04:35:00", "BV": 27.46366211}, {"O": 0.02610684, "H": 0.02647729, "L": 0.02574103, "C": 0.02592691, "V": 958.27495973, "T": "2017-12-08T04:40:00", "BV": 25.05387564}, {"O": 0.02612396, "H": 0.02649999, "L": 0.02569, "C": 0.0263736, "V": 539.70345753, "T": "2017-12-08T04:45:00", "BV": 14.13581162}, {"O": 0.0263736, "H": 0.02647999, "L": 0.02614501, "C": 0.02645855, "V": 262.94839768, "T": "2017-12-08T04:50:00", "BV": 6.91958023}, {"O": 0.02645855, "H": 0.02665995, "L": 0.026333, "C": 0.02655002, "V": 406.81318058, "T": "2017-12-08T04:55:00", "BV": 10.7673036}, {"O": 0.02656826, "H": 0.02726792, "L": 0.02645001, "C": 0.0272, "V": 1159.02195231, "T": "2017-12-08T05:00:00", "BV": 31.12648366}, {"O": 0.02726792, "H": 0.02769644, "L": 0.02692998, "C": 0.02709864, "V": 3323.20324882, "T": "2017-12-08T05:05:00", "BV": 91.0579891}, {"O": 0.02708234, "H": 0.0275, "L": 0.02681517, "C": 0.02749861, "V": 1333.9987421, "T": "2017-12-08T05:10:00", "BV": 36.13128465}, {"O": 0.02749862, "H": 0.02769999, "L": 0.02709365, "C": 0.02711279, "V": 736.46609303, "T": "2017-12-08T05:15:00", "BV": 20.2142014}, {"O": 0.02722719, "H": 0.02810199, "L": 0.02712221, "C": 0.02793, "V": 1882.16104929, "T": "2017-12-08T05:20:00", "BV": 52.29675734}, {"O": 0.02808999, "H": 0.02989898, "L": 0.027723, "C": 0.02831675, "V": 3577.41154484, "T": "2017-12-08T05:25:00", "BV": 102.50110307}, {"O": 0.02846442, "H": 0.02858, "L": 0.02831675, "C": 0.02831676, "V": 1143.03638663, "T": "2017-12-08T05:30:00", "BV": 32.51879231}, {"O": 0.02831676, "H": 0.028728, "L": 0.02748, "C": 0.02765861, "V": 2345.22447194, "T": "2017-12-08T05:35:00", "BV": 66.24054608}, {"O": 0.02750502, "H": 0.02817815, "L": 0.027, "C": 0.02809999, "V": 2985.38440139, "T": "2017-12-08T05:40:00", "BV": 82.23759828}, {"O": 0.0281249, "H": 0.02817799, "L": 0.02729727, "C": 0.02729788, "V": 1299.59407654, "T": "2017-12-08T05:45:00", "BV": 35.98080179}, {"O": 0.02729789, "H": 0.02786096, "L": 0.02710219, "C": 0.02710219, "V": 1229.09599575, "T": "2017-12-08T05:50:00", "BV": 33.79305655}, {"O": 0.02713112, "H": 0.02740877, "L": 0.02652802, "C": 0.02654644, "V": 1354.60989845, "T": "2017-12-08T05:55:00", "BV": 36.3586581}, {"O": 0.02676268, "H": 0.02699995, "L": 0.02630146, "C": 0.02677959, "V": 1275.81384043, "T": "2017-12-08T06:00:00", "BV": 34.08516269}, {"O": 0.02677955, "H": 0.02729965, "L": 0.02625022, "C": 0.0271, "V": 1521.84927079, "T": "2017-12-08T06:05:00", "BV": 40.49493319}, {"O": 0.0271, "H": 0.02798999, "L": 0.0268, "C": 0.02683279, "V": 1722.62489462, "T": "2017-12-08T06:10:00", "BV": 47.17075396}, {"O": 0.02692998, "H": 0.027079, "L": 0.02664915, "C": 0.02691005, "V": 1077.67035256, "T": "2017-12-08T06:15:00", "BV": 28.97271891}, {"O": 0.02704773, "H": 0.02756863, "L": 0.02683902, "C": 0.0269937, "V": 811.66042595, "T": "2017-12-08T06:20:00", "BV": 22.00622477}, {"O": 0.0269937, "H": 0.02699998, "L": 0.02634, "C": 0.02644, "V": 546.95572616, "T": "2017-12-08T06:25:00", "BV": 14.60979967}, {"O": 0.02659999, "H": 0.02659999, "L": 0.0260821, "C": 0.026141, "V": 1088.32210726, "T": "2017-12-08T06:30:00", "BV": 28.50864333}, {"O": 0.026141, "H": 0.02634998, "L": 0.0260879, "C": 0.02621, "V": 473.04667594, "T": "2017-12-08T06:35:00", "BV": 12.40903169}, {"O": 0.02621002, "H": 0.02634999, "L": 0.02602594, "C": 0.0260547, "V": 353.65899843, "T": "2017-12-08T06:40:00", "BV": 9.26904077}, {"O": 0.0260547, "H": 0.02619998, "L": 0.02579328, "C": 0.02585, "V": 299.05208696, "T": "2017-12-08T06:45:00", "BV": 7.76906155}, {"O": 0.02585, "H": 0.0259, "L": 0.0255067, "C": 0.02559998, "V": 789.27923423, "T": "2017-12-08T06:50:00", "BV": 20.27539636}, {"O": 0.02559998, "H": 0.02565, "L": 0.0255, "C": 0.02559998, "V": 322.01598199, "T": "2017-12-08T06:55:00", "BV": 8.23513036}, {"O": 0.02555, "H": 0.0257, "L": 0.02546294, "C": 0.02569994, "V": 754.45451308, "T": "2017-12-08T07:00:00", "BV": 19.28502138}, {"O": 0.02569994, "H": 0.0259, "L": 0.02550003, "C": 0.02578895, "V": 292.87445578, "T": "2017-12-08T07:05:00", "BV": 7.5326589}, {"O": 0.025722, "H": 0.02596237, "L": 0.02541614, "C": 0.02541614, "V": 529.77986787, "T": "2017-12-08T07:10:00", "BV": 13.5827095}, {"O": 0.02541614, "H": 0.02546459, "L": 0.02517791, "C": 0.02520013, "V": 687.2384702, "T": "2017-12-08T07:15:00", "BV": 17.34180937}, {"O": 0.02520014, "H": 0.02559, "L": 0.02520013, "C": 0.02556893, "V": 625.71029038, "T": "2017-12-08T07:20:00", "BV": 15.92246762}, {"O": 0.02556893, "H": 0.0257, "L": 0.02544128, "C": 0.02546011, "V": 263.59674572, "T": "2017-12-08T07:25:00", "BV": 6.73726973}, {"O": 0.02544128, "H": 0.0255763, "L": 0.02534, "C": 0.0255, "V": 341.2928763, "T": "2017-12-08T07:30:00", "BV": 8.68556672}, {"O": 0.02552676, "H": 0.02627666, "L": 0.02552676, "C": 0.02588, "V": 631.3548223, "T": "2017-12-08T07:35:00", "BV": 16.31865831}, {"O": 0.02588097, "H": 0.02629999, "L": 0.02588097, "C": 0.02619999, "V": 1096.01826228, "T": "2017-12-08T07:40:00", "BV": 28.61970972}, {"O": 0.02619999, "H": 0.02641, "L": 0.02605915, "C": 0.0260628, "V": 620.81465061, "T": "2017-12-08T07:45:00", "BV": 16.29013769}, {"O": 0.0260628, "H": 0.02643997, "L": 0.025753, "C": 0.025905, "V": 694.29557484, "T": "2017-12-08T07:50:00", "BV": 18.10719595}, {"O": 0.02576002, "H": 0.025998, "L": 0.0257516, "C": 0.02582702, "V": 296.65180203, "T": "2017-12-08T07:55:00", "BV": 7.67173011}, {"O": 0.02582702, "H": 0.02622998, "L": 0.02577051, "C": 0.02600002, "V": 835.21295493, "T": "2017-12-08T08:00:00", "BV": 21.63919154}, {"O": 0.02600001, "H": 0.02618144, "L": 0.02598504, "C": 0.02609997, "V": 280.36967619, "T": "2017-12-08T08:05:00", "BV": 7.31896168}, {"O": 0.02609997, "H": 0.02611584, "L": 0.0259, "C": 0.02592082, "V": 495.93038255, "T": "2017-12-08T08:10:00", "BV": 12.88195178}, {"O": 0.0259208, "H": 0.02608696, "L": 0.02591967, "C": 0.02608001, "V": 373.28647972, "T": "2017-12-08T08:15:00", "BV": 9.7040787}, {"O": 0.02608001, "H": 0.02633208, "L": 0.02608001, "C": 0.02633205, "V": 478.63636094, "T": "2017-12-08T08:20:00", "BV": 12.5196974}, {"O": 0.02633205, "H": 0.0264, "L": 0.0261378, "C": 0.0262, "V": 279.40246317, "T": "2017-12-08T08:25:00", "BV": 7.33225133}, {"O": 0.0262, "H": 0.0264, "L": 0.02614069, "C": 0.02631, "V": 447.88892349, "T": "2017-12-08T08:30:00", "BV": 11.7816765}, {"O": 0.02631, "H": 0.02644001, "L": 0.02631, "C": 0.02637001, "V": 535.27898041, "T": "2017-12-08T08:35:00", "BV": 14.11606111}, {"O": 0.02637001, "H": 0.026748, "L": 0.02637, "C": 0.02668106, "V": 349.09815496, "T": "2017-12-08T08:40:00", "BV": 9.26934203}, {"O": 0.02657838, "H": 0.02678134, "L": 0.02651, "C": 0.0266, "V": 380.80929331, "T": "2017-12-08T08:45:00", "BV": 10.13110916}, {"O": 0.0266, "H": 0.027, "L": 0.02651014, "C": 0.02683624, "V": 487.1047306, "T": "2017-12-08T08:50:00", "BV": 13.07803231}, {"O": 0.02696102, "H": 0.02746976, "L": 0.02675942, "C": 0.02746976, "V": 442.60353146, "T": "2017-12-08T08:55:00", "BV": 12.00040604}, {"O": 0.02744948, "H": 0.02777532, "L": 0.027441, "C": 0.02767901, "V": 753.9600132, "T": "2017-12-08T09:00:00", "BV": 20.83753801}, {"O": 0.02767901, "H": 0.02773509, "L": 0.02701001, "C": 0.02701001, "V": 1304.35503718, "T": "2017-12-08T09:05:00", "BV": 35.84792131}, {"O": 0.02701001, "H": 0.02763639, "L": 0.02680649, "C": 0.02763639, "V": 777.91976943, "T": "2017-12-08T09:10:00", "BV": 21.11726103}, {"O": 0.0275, "H": 0.0276364, "L": 0.02734001, "C": 0.02742, "V": 835.45749981, "T": "2017-12-08T09:15:00", "BV": 22.95013405}, {"O": 0.02741087, "H": 0.027985, "L": 0.02732563, "C": 0.0279, "V": 793.83554795, "T": "2017-12-08T09:20:00", "BV": 21.91060715}, {"O": 0.0279, "H": 0.02817813, "L": 0.02765002, "C": 0.02775411, "V": 1556.90087293, "T": "2017-12-08T09:25:00", "BV": 43.4351589}, {"O": 0.02775411, "H": 0.02799999, "L": 0.02755794, "C": 0.02792327, "V": 1205.37671538, "T": "2017-12-08T09:30:00", "BV": 33.61258561}, {"O": 0.02793, "H": 0.02852599, "L": 0.02792545, "C": 0.02845055, "V": 1514.64864793, "T": "2017-12-08T09:35:00", "BV": 42.85118104}, {"O": 0.02849747, "H": 0.0286891, "L": 0.02799105, "C": 0.02862995, "V": 817.92937554, "T": "2017-12-08T09:40:00", "BV": 23.29424905}, {"O": 0.0287, "H": 0.02890412, "L": 0.02859904, "C": 0.02862, "V": 639.23696036, "T": "2017-12-08T09:45:00", "BV": 18.37792079}, {"O": 0.02862, "H": 0.02878988, "L": 0.02805048, "C": 0.02805049, "V": 1923.78423254, "T": "2017-12-08T09:50:00", "BV": 54.92997065}, {"O": 0.02811117, "H": 0.0284, "L": 0.02800001, "C": 0.02820002, "V": 498.88971215, "T": "2017-12-08T09:55:00", "BV": 14.06379883}, {"O": 0.02820002, "H": 0.02855704, "L": 0.02765689, "C": 0.02777, "V": 1442.18100163, "T": "2017-12-08T10:00:00", "BV": 40.4434626}, {"O": 0.02777, "H": 0.02859748, "L": 0.02774039, "C": 0.02813401, "V": 635.08418939, "T": "2017-12-08T10:05:00", "BV": 17.77380494}, {"O": 0.0282099, "H": 0.02838, "L": 0.02788952, "C": 0.02800405, "V": 824.8581839, "T": "2017-12-08T10:10:00", "BV": 23.24707947}, {"O": 0.02800317, "H": 0.028382, "L": 0.02798174, "C": 0.028382, "V": 427.19726878, "T": "2017-12-08T10:15:00", "BV": 12.06529349}, {"O": 0.02822418, "H": 0.028382, "L": 0.02798445, "C": 0.02809869, "V": 707.64031247, "T": "2017-12-08T10:20:00", "BV": 19.99537916}, {"O": 0.02809873, "H": 0.02835, "L": 0.0280986, "C": 0.0282, "V": 216.85574119, "T": "2017-12-08T10:25:00", "BV": 6.11486686}, {"O": 0.0282, "H": 0.02834411, "L": 0.02810128, "C": 0.02818, "V": 236.32619468, "T": "2017-12-08T10:30:00", "BV": 6.66334662}, {"O": 0.02828, "H": 0.028976, "L": 0.027927, "C": 0.0287712, "V": 1359.07704669, "T": "2017-12-08T10:35:00", "BV": 38.6288425}, {"O": 0.0287712, "H": 0.0290816, "L": 0.028598, "C": 0.02898631, "V": 763.58571573, "T": "2017-12-08T10:40:00", "BV": 22.01203139}, {"O": 0.02898631, "H": 0.0295, "L": 0.02885, "C": 0.02888538, "V": 1661.66533321, "T": "2017-12-08T10:45:00", "BV": 48.52143535}, {"O": 0.02914799, "H": 0.0295, "L": 0.02888538, "C": 0.02941717, "V": 824.15181195, "T": "2017-12-08T10:50:00", "BV": 24.11624985}, {"O": 0.0294171, "H": 0.02979999, "L": 0.02926, "C": 0.02966537, "V": 1271.22447235, "T": "2017-12-08T10:55:00", "BV": 37.58009233}, {"O": 0.029511, "H": 0.02990999, "L": 0.0295101, "C": 0.029796, "V": 1204.0040526, "T": "2017-12-08T11:00:00", "BV": 35.90668903}, {"O": 0.02978601, "H": 0.02999999, "L": 0.0296, "C": 0.02999001, "V": 1188.74524874, "T": "2017-12-08T11:05:00", "BV": 35.58793298}, {"O": 0.02999, "H": 0.03062764, "L": 0.02995606, "C": 0.03059106, "V": 2271.51890608, "T": "2017-12-08T11:10:00", "BV": 68.87606453}, {"O": 0.03054001, "H": 0.03065, "L": 0.02995682, "C": 0.03062761, "V": 1875.33351938, "T": "2017-12-08T11:15:00", "BV": 57.0656581}, {"O": 0.03062761, "H": 0.03080343, "L": 0.03048989, "C": 0.03078, "V": 1554.45903936, "T": "2017-12-08T11:20:00", "BV": 47.67381335}, {"O": 0.03078, "H": 0.0315, "L": 0.03071365, "C": 0.03145768, "V": 1053.07172346, "T": "2017-12-08T11:25:00", "BV": 32.75509668}, {"O": 0.0314, "H": 0.032, "L": 0.0314, "C": 0.03198, "V": 3125.21576266, "T": "2017-12-08T11:30:00", "BV": 99.66624234}, {"O": 0.03198, "H": 0.03199001, "L": 0.03040202, "C": 0.03060099, "V": 2564.55216445, "T": "2017-12-08T11:35:00", "BV": 80.11257614}, {"O": 0.03053, "H": 0.03066239, "L": 0.03024859, "C": 0.03060099, "V": 1694.67825156, "T": "2017-12-08T11:40:00", "BV": 51.61972837}, {"O": 0.03058999, "H": 0.03060099, "L": 0.02974, "C": 0.02974011, "V": 2184.53887799, "T": "2017-12-08T11:45:00", "BV": 66.40658959}, {"O": 0.02986919, "H": 0.03015998, "L": 0.02968514, "C": 0.02988006, "V": 1329.46588933, "T": "2017-12-08T11:50:00", "BV": 39.70302315}, {"O": 0.02988006, "H": 0.03, "L": 0.029333, "C": 0.02949999, "V": 1425.18598927, "T": "2017-12-08T11:55:00", "BV": 42.33717763}, {"O": 0.02949999, "H": 0.02973095, "L": 0.029333, "C": 0.029333, "V": 1277.73705425, "T": "2017-12-08T12:00:00", "BV": 37.76671151}, {"O": 0.029333, "H": 0.02940995, "L": 0.02894513, "C": 0.02900146, "V": 756.39368627, "T": "2017-12-08T12:05:00", "BV": 22.03028573}, {"O": 0.02897728, "H": 0.02973105, "L": 0.02894513, "C": 0.02948647, "V": 775.2926708, "T": "2017-12-08T12:10:00", "BV": 22.79077686}, {"O": 0.02948647, "H": 0.03004, "L": 0.02930187, "C": 0.03004, "V": 657.81180667, "T": "2017-12-08T12:15:00", "BV": 19.56917574}, {"O": 0.03003772, "H": 0.03038401, "L": 0.02993708, "C": 0.0299751, "V": 717.90646134, "T": "2017-12-08T12:20:00", "BV": 21.65854043}, {"O": 0.02993708, "H": 0.0299751, "L": 0.02921, "C": 0.02927469, "V": 549.69987771, "T": "2017-12-08T12:25:00", "BV": 16.18116514}, {"O": 0.02927469, "H": 0.02948999, "L": 0.0292, "C": 0.029305, "V": 616.57754111, "T": "2017-12-08T12:30:00", "BV": 18.08639137}, {"O": 0.02939, "H": 0.029787, "L": 0.02927175, "C": 0.02948511, "V": 512.89175622, "T": "2017-12-08T12:35:00", "BV": 15.12186348}, {"O": 0.02948511, "H": 0.02969823, "L": 0.02924999, "C": 0.02937002, "V": 847.24626202, "T": "2017-12-08T12:40:00", "BV": 25.00294424}, {"O": 0.02937002, "H": 0.02964226, "L": 0.02926301, "C": 0.0295, "V": 749.15924509, "T": "2017-12-08T12:45:00", "BV": 22.08331446}, {"O": 0.02947975, "H": 0.02950001, "L": 0.02902486, "C": 0.02929998, "V": 2466.48328615, "T": "2017-12-08T12:50:00", "BV": 72.15736653}, {"O": 0.02929998, "H": 0.029611, "L": 0.02915903, "C": 0.029606, "V": 434.5572816, "T": "2017-12-08T12:55:00", "BV": 12.79313709}, {"O": 0.029606, "H": 0.02988877, "L": 0.0295, "C": 0.02988877, "V": 548.85936148, "T": "2017-12-08T13:00:00", "BV": 16.2839385}, {"O": 0.02988892, "H": 0.03029414, "L": 0.02988877, "C": 0.03004923, "V": 969.17591944, "T": "2017-12-08T13:05:00", "BV": 29.15118186}, {"O": 0.03004923, "H": 0.0302, "L": 0.02988877, "C": 0.03004, "V": 679.20031855, "T": "2017-12-08T13:10:00", "BV": 20.39363387}, {"O": 0.0300491, "H": 0.03112574, "L": 0.02991, "C": 0.03025979, "V": 1224.903516, "T": "2017-12-08T13:15:00", "BV": 37.19345901}, {"O": 0.0303, "H": 0.03077, "L": 0.03, "C": 0.03023224, "V": 1197.56260544, "T": "2017-12-08T13:20:00", "BV": 36.23004178}, {"O": 0.03032999, "H": 0.03032999, "L": 0.02981346, "C": 0.02999999, "V": 722.20078971, "T": "2017-12-08T13:25:00", "BV": 21.70627114}, {"O": 0.02990004, "H": 0.03023224, "L": 0.02990004, "C": 0.03004655, "V": 427.51683266, "T": "2017-12-08T13:30:00", "BV": 12.85322039}, {"O": 0.03004655, "H": 0.03004656, "L": 0.02930003, "C": 0.02969887, "V": 1262.30051783, "T": "2017-12-08T13:35:00", "BV": 37.46302756}, {"O": 0.02965499, "H": 0.03, "L": 0.02944769, "C": 0.0298, "V": 1434.96622662, "T": "2017-12-08T13:40:00", "BV": 42.75634315}, {"O": 0.0298, "H": 0.03, "L": 0.02971, "C": 0.02996011, "V": 360.13530549, "T": "2017-12-08T13:45:00", "BV": 10.76856524}, {"O": 0.02996011, "H": 0.03, "L": 0.02959712, "C": 0.02959721, "V": 521.45822212, "T": "2017-12-08T13:50:00", "BV": 15.52880704}, {"O": 0.02971, "H": 0.02981998, "L": 0.02959713, "C": 0.02981985, "V": 480.82137357, "T": "2017-12-08T13:55:00", "BV": 14.26416151}, {"O": 0.02969, "H": 0.0298198, "L": 0.02944806, "C": 0.02957758, "V": 474.40566342, "T": "2017-12-08T14:00:00", "BV": 14.05017179}, {"O": 0.02957758, "H": 0.02979497, "L": 0.02946003, "C": 0.02974615, "V": 501.18065605, "T": "2017-12-08T14:05:00", "BV": 14.84780174}, {"O": 0.02974616, "H": 0.0299, "L": 0.02944808, "C": 0.0294481, "V": 894.21267281, "T": "2017-12-08T14:10:00", "BV": 26.53010846}, {"O": 0.0294481, "H": 0.02973988, "L": 0.0293895, "C": 0.02947159, "V": 691.31206399, "T": "2017-12-08T14:15:00", "BV": 20.37558843}, {"O": 0.02951, "H": 0.02965, "L": 0.02940001, "C": 0.02944813, "V": 371.51761712, "T": "2017-12-08T14:20:00", "BV": 10.95386918}, {"O": 0.02944813, "H": 0.0296, "L": 0.0289, "C": 0.02896006, "V": 570.90160297, "T": "2017-12-08T14:25:00", "BV": 16.7320527}, {"O": 0.0289, "H": 0.02896006, "L": 0.02836659, "C": 0.02841219, "V": 1745.2519663, "T": "2017-12-08T14:30:00", "BV": 49.99239843}, {"O": 0.02837304, "H": 0.02841792, "L": 0.02803608, "C": 0.0282, "V": 1136.39374983, "T": "2017-12-08T14:35:00", "BV": 32.0532537}, {"O": 0.0282, "H": 0.02820001, "L": 0.02758138, "C": 0.02758139, "V": 686.08554135, "T": "2017-12-08T14:40:00", "BV": 19.06745579}, {"O": 0.02758139, "H": 0.02766539, "L": 0.02688255, "C": 0.02715545, "V": 2042.34864735, "T": "2017-12-08T14:45:00", "BV": 55.76745589}, {"O": 0.0271, "H": 0.0277, "L": 0.02694781, "C": 0.02740002, "V": 1280.98529438, "T": "2017-12-08T14:50:00", "BV": 34.95386716}, {"O": 0.02769999, "H": 0.02783287, "L": 0.02740002, "C": 0.02755166, "V": 889.88846849, "T": "2017-12-08T14:55:00", "BV": 24.58317601}, {"O": 0.02755166, "H": 0.0278, "L": 0.02730008, "C": 0.02779999, "V": 789.56533222, "T": "2017-12-08T15:00:00", "BV": 21.72471365}, {"O": 0.02777164, "H": 0.02782164, "L": 0.027557, "C": 0.027771, "V": 329.49121187, "T": "2017-12-08T15:05:00", "BV": 9.13874648}, {"O": 0.027771, "H": 0.028, "L": 0.02777018, "C": 0.028, "V": 788.42408996, "T": "2017-12-08T15:10:00", "BV": 21.90499896}, {"O": 0.02778401, "H": 0.02802112, "L": 0.027784, "C": 0.027784, "V": 576.27154001, "T": "2017-12-08T15:15:00", "BV": 16.02233572}, {"O": 0.02778401, "H": 0.02797317, "L": 0.02778, "C": 0.02797314, "V": 804.68215855, "T": "2017-12-08T15:20:00", "BV": 22.4365552}, {"O": 0.02797314, "H": 0.02819539, "L": 0.02791, "C": 0.02805989, "V": 597.12668923, "T": "2017-12-08T15:25:00", "BV": 16.75539894}, {"O": 0.02816966, "H": 0.02820095, "L": 0.02800011, "C": 0.0282, "V": 528.01752531, "T": "2017-12-08T15:30:00", "BV": 14.86607503}, {"O": 0.0282, "H": 0.02825, "L": 0.02805451, "C": 0.02823, "V": 478.42710504, "T": "2017-12-08T15:35:00", "BV": 13.49563727}, {"O": 0.0282, "H": 0.02855359, "L": 0.02810119, "C": 0.02854998, "V": 694.4828997, "T": "2017-12-08T15:40:00", "BV": 19.65386998}, {"O": 0.02854994, "H": 0.02855359, "L": 0.02827279, "C": 0.02854399, "V": 738.51955129, "T": "2017-12-08T15:45:00", "BV": 21.07258032}, {"O": 0.02854998, "H": 0.02873413, "L": 0.02826001, "C": 0.02873412, "V": 1329.60868438, "T": "2017-12-08T15:50:00", "BV": 37.88979581}, {"O": 0.028602, "H": 0.0288177, "L": 0.02860005, "C": 0.02865004, "V": 314.35321759, "T": "2017-12-08T15:55:00", "BV": 9.03539845}, {"O": 0.02865004, "H": 0.028799, "L": 0.02848, "C": 0.0285, "V": 649.59720947, "T": "2017-12-08T16:00:00", "BV": 18.66479974}, {"O": 0.02848, "H": 0.028602, "L": 0.02825001, "C": 0.028379, "V": 406.14425702, "T": "2017-12-08T16:05:00", "BV": 11.52845625}, {"O": 0.02836, "H": 0.02849996, "L": 0.02825101, "C": 0.02842706, "V": 217.59935424, "T": "2017-12-08T16:10:00", "BV": 6.17155882}, {"O": 0.02842706, "H": 0.02848406, "L": 0.02826977, "C": 0.0283201, "V": 352.61600424, "T": "2017-12-08T16:15:00", "BV": 9.98066433}, {"O": 0.02829859, "H": 0.02849999, "L": 0.02826823, "C": 0.02830702, "V": 542.03257224, "T": "2017-12-08T16:20:00", "BV": 15.35783205}, {"O": 0.02830703, "H": 0.02849997, "L": 0.02830702, "C": 0.02849994, "V": 282.94768764, "T": "2017-12-08T16:25:00", "BV": 8.03744407}, {"O": 0.02840842, "H": 0.02859693, "L": 0.02840842, "C": 0.02859693, "V": 502.15992514, "T": "2017-12-08T16:30:00", "BV": 14.30609034}, {"O": 0.02850996, "H": 0.029, "L": 0.02849996, "C": 0.02890858, "V": 867.2248426, "T": "2017-12-08T16:35:00", "BV": 24.92267879}, {"O": 0.02890858, "H": 0.0291605, "L": 0.02877993, "C": 0.0290136, "V": 560.59369111, "T": "2017-12-08T16:40:00", "BV": 16.25327025}, {"O": 0.0290136, "H": 0.03, "L": 0.0290136, "C": 0.03, "V": 1246.55755767, "T": "2017-12-08T16:45:00", "BV": 36.95787899}, {"O": 0.03, "H": 0.03034114, "L": 0.02989114, "C": 0.03003663, "V": 1765.3259474, "T": "2017-12-08T16:50:00", "BV": 53.12803266}, {"O": 0.03003663, "H": 0.03014989, "L": 0.02976061, "C": 0.02991999, "V": 1506.26620832, "T": "2017-12-08T16:55:00", "BV": 45.16325206}, {"O": 0.02989985, "H": 0.02998993, "L": 0.02968986, "C": 0.0298998, "V": 773.22150246, "T": "2017-12-08T17:00:00", "BV": 23.03592785}, {"O": 0.02989979, "H": 0.03014999, "L": 0.02969, "C": 0.02988596, "V": 1225.28690891, "T": "2017-12-08T17:05:00", "BV": 36.68860288}, {"O": 0.0299759, "H": 0.03019706, "L": 0.02988595, "C": 0.02997, "V": 679.18818878, "T": "2017-12-08T17:10:00", "BV": 20.4050133}, {"O": 0.02997, "H": 0.03009376, "L": 0.0296449, "C": 0.02964492, "V": 693.76819261, "T": "2017-12-08T17:15:00", "BV": 20.73558047}, {"O": 0.02970055, "H": 0.03018598, "L": 0.02964493, "C": 0.02999494, "V": 706.08235719, "T": "2017-12-08T17:20:00", "BV": 21.09150272}, {"O": 0.02999496, "H": 0.03005138, "L": 0.02979601, "C": 0.0298934, "V": 729.84966537, "T": "2017-12-08T17:25:00", "BV": 21.83886576}, {"O": 0.0298934, "H": 0.03004495, "L": 0.02980104, "C": 0.02998889, "V": 474.1356656, "T": "2017-12-08T17:30:00", "BV": 14.19035223}, {"O": 0.03, "H": 0.03027297, "L": 0.02998889, "C": 0.02998892, "V": 488.3284832, "T": "2017-12-08T17:35:00", "BV": 14.67985764}, {"O": 0.0300699, "H": 0.03013008, "L": 0.02998893, "C": 0.03, "V": 915.15633448, "T": "2017-12-08T17:40:00", "BV": 27.49437216}, {"O": 0.03, "H": 0.03033374, "L": 0.02998893, "C": 0.03021901, "V": 968.13376237, "T": "2017-12-08T17:45:00", "BV": 29.2420247}, {"O": 0.0302945, "H": 0.03033373, "L": 0.03010995, "C": 0.030219, "V": 269.11545964, "T": "2017-12-08T17:50:00", "BV": 8.13944583}, {"O": 0.0303, "H": 0.03054994, "L": 0.030219, "C": 0.03050002, "V": 611.20846889, "T": "2017-12-08T17:55:00", "BV": 18.54559419}, {"O": 0.03050002, "H": 0.03069997, "L": 0.03034136, "C": 0.0304, "V": 715.95047292, "T": "2017-12-08T18:00:00", "BV": 21.86676196}, {"O": 0.03039, "H": 0.03053498, "L": 0.03030302, "C": 0.03053, "V": 470.76887068, "T": "2017-12-08T18:05:00", "BV": 14.31979528}, {"O": 0.0303398, "H": 0.03054, "L": 0.03030304, "C": 0.03033002, "V": 331.06487239, "T": "2017-12-08T18:10:00", "BV": 10.05131164}, {"O": 0.030463, "H": 0.03048493, "L": 0.03033002, "C": 0.0304, "V": 396.20316058, "T": "2017-12-08T18:15:00", "BV": 12.05358879}, {"O": 0.0304, "H": 0.03045, "L": 0.03033002, "C": 0.03033003, "V": 257.30871526, "T": "2017-12-08T18:20:00", "BV": 7.81940613}, {"O": 0.03033003, "H": 0.0303999, "L": 0.03030305, "C": 0.03033002, "V": 704.33751463, "T": "2017-12-08T18:25:00", "BV": 21.36147401}, {"O": 0.03033002, "H": 0.03069999, "L": 0.03032, "C": 0.030502, "V": 836.08482505, "T": "2017-12-08T18:30:00", "BV": 25.47773204}, {"O": 0.030502, "H": 0.030615, "L": 0.03039, "C": 0.03061491, "V": 365.61080292, "T": "2017-12-08T18:35:00", "BV": 11.16453029}, {"O": 0.03048776, "H": 0.03061491, "L": 0.03033, "C": 0.03034005, "V": 385.75901234, "T": "2017-12-08T18:40:00", "BV": 11.73002675}, {"O": 0.03034005, "H": 0.03043987, "L": 0.03002968, "C": 0.03006504, "V": 1140.78384675, "T": "2017-12-08T18:45:00", "BV": 34.56123389}, {"O": 0.03006504, "H": 0.03027731, "L": 0.03002432, "C": 0.0300802, "V": 855.31923897, "T": "2017-12-08T18:50:00", "BV": 25.74655784}, {"O": 0.03014548, "H": 0.03014548, "L": 0.02991273, "C": 0.03008499, "V": 598.00847139, "T": "2017-12-08T18:55:00", "BV": 17.97773916}, {"O": 0.03008499, "H": 0.03008499, "L": 0.029773, "C": 0.0299134, "V": 575.64740893, "T": "2017-12-08T19:00:00", "BV": 17.24461345}, {"O": 0.0299134, "H": 0.03006699, "L": 0.02943411, "C": 0.0296487, "V": 280.68024398, "T": "2017-12-08T19:05:00", "BV": 8.35100837}, {"O": 0.029639, "H": 0.029639, "L": 0.029198, "C": 0.029316, "V": 385.69958096, "T": "2017-12-08T19:10:00", "BV": 11.32142808}, {"O": 0.029198, "H": 0.02957952, "L": 0.0291, "C": 0.02948425, "V": 531.96184631, "T": "2017-12-08T19:15:00", "BV": 15.59561723}, {"O": 0.02948425, "H": 0.02967912, "L": 0.02936002, "C": 0.02960894, "V": 308.06354436, "T": "2017-12-08T19:20:00", "BV": 9.08116224}, {"O": 0.02952581, "H": 0.02960895, "L": 0.02918424, "C": 0.02931098, "V": 672.67390528, "T": "2017-12-08T19:25:00", "BV": 19.80765995}, {"O": 0.02926002, "H": 0.02931098, "L": 0.02891725, "C": 0.02913, "V": 2103.36275967, "T": "2017-12-08T19:30:00", "BV": 61.03256604}, {"O": 0.02913, "H": 0.0293, "L": 0.02913, "C": 0.02921001, "V": 211.51931165, "T": "2017-12-08T19:35:00", "BV": 6.18101584}, {"O": 0.02927999, "H": 0.02947655, "L": 0.02921001, "C": 0.02933922, "V": 192.30608935, "T": "2017-12-08T19:40:00", "BV": 5.63489515}, {"O": 0.02931097, "H": 0.029495, "L": 0.02931097, "C": 0.02931098, "V": 296.66037128, "T": "2017-12-08T19:45:00", "BV": 8.70704788}, {"O": 0.02933924, "H": 0.02949, "L": 0.02931098, "C": 0.02931099, "V": 738.05817599, "T": "2017-12-08T19:50:00", "BV": 21.68275785}, {"O": 0.02931099, "H": 0.029485, "L": 0.02931099, "C": 0.02940124, "V": 461.22826555, "T": "2017-12-08T19:55:00", "BV": 13.55747225}, {"O": 0.02931131, "H": 0.02948949, "L": 0.0293111, "C": 0.02940125, "V": 679.42516092, "T": "2017-12-08T20:00:00", "BV": 19.9806252}, {"O": 0.02940125, "H": 0.02946993, "L": 0.029132, "C": 0.02926999, "V": 663.15625091, "T": "2017-12-08T20:05:00", "BV": 19.42771279}, {"O": 0.02915875, "H": 0.02946994, "L": 0.02915873, "C": 0.02919192, "V": 708.35498265, "T": "2017-12-08T20:10:00", "BV": 20.74447813}, {"O": 0.02919101, "H": 0.02945999, "L": 0.02918111, "C": 0.02929995, "V": 652.96274134, "T": "2017-12-08T20:15:00", "BV": 19.12412529}, {"O": 0.02923005, "H": 0.02949, "L": 0.02923005, "C": 0.02926315, "V": 493.37619263, "T": "2017-12-08T20:20:00", "BV": 14.46644327}, {"O": 0.02948499, "H": 0.0294999, "L": 0.02926316, "C": 0.02928315, "V": 488.03962217, "T": "2017-12-08T20:25:00", "BV": 14.31994389}, {"O": 0.02928316, "H": 0.02928316, "L": 0.02920001, "C": 0.02924324, "V": 528.73713457, "T": "2017-12-08T20:30:00", "BV": 15.45308681}, {"O": 0.02920495, "H": 0.0293, "L": 0.02912697, "C": 0.02918111, "V": 1114.19249669, "T": "2017-12-08T20:35:00", "BV": 32.53188216}, {"O": 0.02915843, "H": 0.0295, "L": 0.02915843, "C": 0.02928, "V": 901.10540064, "T": "2017-12-08T20:40:00", "BV": 26.42078469}, {"O": 0.02928, "H": 0.02955, "L": 0.02922001, "C": 0.02955, "V": 598.43632736, "T": "2017-12-08T20:45:00", "BV": 17.59316111}, {"O": 0.02955, "H": 0.02969999, "L": 0.02926243, "C": 0.0292921, "V": 806.17011275, "T": "2017-12-08T20:50:00", "BV": 23.81141393}, {"O": 0.02929216, "H": 0.02958529, "L": 0.02929209, "C": 0.02949997, "V": 277.40164129, "T": "2017-12-08T20:55:00", "BV": 8.1609169}, {"O": 0.02937604, "H": 0.0295, "L": 0.02937603, "C": 0.02945, "V": 579.02073624, "T": "2017-12-08T21:00:00", "BV": 17.03571308}, {"O": 0.02945, "H": 0.02958088, "L": 0.02937609, "C": 0.029495, "V": 536.06994161, "T": "2017-12-08T21:05:00", "BV": 15.79744631}, {"O": 0.029495, "H": 0.0295, "L": 0.02940603, "C": 0.02949501, "V": 571.49456551, "T": "2017-12-08T21:10:00", "BV": 16.8364103}, {"O": 0.02949501, "H": 0.02958539, "L": 0.02932101, "C": 0.0293629, "V": 463.88966945, "T": "2017-12-08T21:15:00", "BV": 13.6570774}, {"O": 0.029376, "H": 0.02937608, "L": 0.029103, "C": 0.02929213, "V": 334.19782248, "T": "2017-12-08T21:20:00", "BV": 9.79595016}, {"O": 0.02929213, "H": 0.0294, "L": 0.02890059, "C": 0.02892297, "V": 399.56472957, "T": "2017-12-08T21:25:00", "BV": 11.64042201}, {"O": 0.02893712, "H": 0.02909994, "L": 0.02868101, "C": 0.028902, "V": 870.94812246, "T": "2017-12-08T21:30:00", "BV": 25.22019212}, {"O": 0.028902, "H": 0.02890202, "L": 0.02865001, "C": 0.02873203, "V": 300.29016798, "T": "2017-12-08T21:35:00", "BV": 8.66260149}, {"O": 0.02873202, "H": 0.02873205, "L": 0.0285536, "C": 0.0286, "V": 1007.48409755, "T": "2017-12-08T21:40:00", "BV": 28.86089364}, {"O": 0.0286, "H": 0.0286, "L": 0.028078, "C": 0.0282, "V": 499.24087357, "T": "2017-12-08T21:45:00", "BV": 14.17098134}, {"O": 0.0282, "H": 0.02845999, "L": 0.02810002, "C": 0.0283, "V": 795.18932384, "T": "2017-12-08T21:50:00", "BV": 22.43406334}, {"O": 0.0283, "H": 0.02836514, "L": 0.02810002, "C": 0.0282, "V": 381.57241172, "T": "2017-12-08T21:55:00", "BV": 10.76447321}, {"O": 0.0282, "H": 0.028295, "L": 0.028, "C": 0.02816999, "V": 419.51550786, "T": "2017-12-08T22:00:00", "BV": 11.79551687}, {"O": 0.02816999, "H": 0.02816999, "L": 0.02788558, "C": 0.02789836, "V": 425.12212535, "T": "2017-12-08T22:05:00", "BV": 11.89965236}, {"O": 0.02789836, "H": 0.02828169, "L": 0.02761681, "C": 0.027893, "V": 1089.16687851, "T": "2017-12-08T22:10:00", "BV": 30.36998562}, {"O": 0.02813982, "H": 0.02813982, "L": 0.027827, "C": 0.02805999, "V": 589.11830752, "T": "2017-12-08T22:15:00", "BV": 16.43825028}, {"O": 0.02805999, "H": 0.02813979, "L": 0.02790107, "C": 0.02798701, "V": 614.790893, "T": "2017-12-08T22:20:00", "BV": 17.22529967}, {"O": 0.027992, "H": 0.0282887, "L": 0.027992, "C": 0.028085, "V": 596.38842896, "T": "2017-12-08T22:25:00", "BV": 16.78948021}, {"O": 0.028085, "H": 0.02872397, "L": 0.02808005, "C": 0.02841794, "V": 1297.52619512, "T": "2017-12-08T22:30:00", "BV": 36.74686131}, {"O": 0.02841795, "H": 0.02870997, "L": 0.02841792, "C": 0.02869613, "V": 893.81447492, "T": "2017-12-08T22:35:00", "BV": 25.44326164}, {"O": 0.02848575, "H": 0.02869613, "L": 0.0284289, "C": 0.02860996, "V": 1382.76953622, "T": "2017-12-08T22:40:00", "BV": 39.46210783}, {"O": 0.02850002, "H": 0.02870999, "L": 0.0284289, "C": 0.02855, "V": 410.172877, "T": "2017-12-08T22:45:00", "BV": 11.72341889}, {"O": 0.02845874, "H": 0.02868499, "L": 0.02845874, "C": 0.02848473, "V": 428.23550318, "T": "2017-12-08T22:50:00", "BV": 12.21383334}, {"O": 0.02848474, "H": 0.0285847, "L": 0.02823501, "C": 0.02831007, "V": 701.21248253, "T": "2017-12-08T22:55:00", "BV": 19.94853099}, {"O": 0.02831007, "H": 0.02855791, "L": 0.02815496, "C": 0.02816174, "V": 245.91424857, "T": "2017-12-08T23:00:00", "BV": 6.96953589}, {"O": 0.02815638, "H": 0.02821502, "L": 0.02800383, "C": 0.02821502, "V": 330.41110283, "T": "2017-12-08T23:05:00", "BV": 9.3014323}, {"O": 0.02821499, "H": 0.02821499, "L": 0.02801704, "C": 0.02813608, "V": 389.16788835, "T": "2017-12-08T23:10:00", "BV": 10.95237888}, {"O": 0.02819999, "H": 0.02819999, "L": 0.02813611, "C": 0.02819981, "V": 318.26480414, "T": "2017-12-08T23:15:00", "BV": 8.96040042}, {"O": 0.0281363, "H": 0.02821502, "L": 0.02813629, "C": 0.02821502, "V": 218.45353798, "T": "2017-12-08T23:20:00", "BV": 6.15301969}, {"O": 0.02819981, "H": 0.02825467, "L": 0.02819981, "C": 0.02821503, "V": 822.67202997, "T": "2017-12-08T23:25:00", "BV": 23.22190005}, {"O": 0.02821999, "H": 0.02825464, "L": 0.02796702, "C": 0.0280437, "V": 946.05106274, "T": "2017-12-08T23:30:00", "BV": 26.67936337}, {"O": 0.02814986, "H": 0.02814986, "L": 0.027856, "C": 0.028, "V": 476.66759456, "T": "2017-12-08T23:35:00", "BV": 13.33662999}, {"O": 0.0280674, "H": 0.0280674, "L": 0.02776421, "C": 0.02798399, "V": 285.02888561, "T": "2017-12-08T23:40:00", "BV": 7.94517487}, {"O": 0.02778885, "H": 0.02797399, "L": 0.02759505, "C": 0.02760017, "V": 721.57391287, "T": "2017-12-08T23:45:00", "BV": 19.99696125}, {"O": 0.02769029, "H": 0.02789371, "L": 0.02755, "C": 0.02761002, "V": 588.5759354, "T": "2017-12-08T23:50:00", "BV": 16.26745422}, {"O": 0.02778, "H": 0.02797895, "L": 0.02761, "C": 0.02796397, "V": 419.24852387, "T": "2017-12-08T23:55:00", "BV": 11.62821329}, {"O": 0.02796397, "H": 0.02804025, "L": 0.027751, "C": 0.02794, "V": 782.53301006, "T": "2017-12-09T00:00:00", "BV": 21.8165811}, {"O": 0.02777091, "H": 0.02793, "L": 0.02763302, "C": 0.02765057, "V": 894.37740487, "T": "2017-12-09T00:05:00", "BV": 24.84338445}, {"O": 0.02779997, "H": 0.02789396, "L": 0.02755, "C": 0.02787256, "V": 799.46143657, "T": "2017-12-09T00:10:00", "BV": 22.14853695}, {"O": 0.02773335, "H": 0.028, "L": 0.0275, "C": 0.02756, "V": 718.90691916, "T": "2017-12-09T00:15:00", "BV": 19.95015555}, {"O": 0.02756003, "H": 0.02778993, "L": 0.02736862, "C": 0.02740505, "V": 466.2868655, "T": "2017-12-09T00:20:00", "BV": 12.82192733}, {"O": 0.02748, "H": 0.02769998, "L": 0.02734203, "C": 0.0275, "V": 924.81264347, "T": "2017-12-09T00:25:00", "BV": 25.42280728}, {"O": 0.0275, "H": 0.02776491, "L": 0.02744, "C": 0.027649, "V": 860.59515128, "T": "2017-12-09T00:30:00", "BV": 23.67550561}, {"O": 0.027649, "H": 0.02799184, "L": 0.02751004, "C": 0.0278, "V": 571.98331369, "T": "2017-12-09T00:35:00", "BV": 15.84070119}, {"O": 0.0278, "H": 0.028, "L": 0.02771159, "C": 0.0279, "V": 543.42680992, "T": "2017-12-09T00:40:00", "BV": 15.14881845}, {"O": 0.0279, "H": 0.028, "L": 0.027786, "C": 0.0278356, "V": 996.98951596, "T": "2017-12-09T00:45:00", "BV": 27.85193625}, {"O": 0.0278356, "H": 0.02817487, "L": 0.0278356, "C": 0.02799999, "V": 408.18462199, "T": "2017-12-09T00:50:00", "BV": 11.4404852}, {"O": 0.02799999, "H": 0.0284084, "L": 0.02794301, "C": 0.02814015, "V": 854.97591361, "T": "2017-12-09T00:55:00", "BV": 24.07204402}, {"O": 0.02814018, "H": 0.02842925, "L": 0.028119, "C": 0.028119, "V": 352.74763415, "T": "2017-12-09T01:00:00", "BV": 9.97111991}, {"O": 0.028119, "H": 0.02829397, "L": 0.0280068, "C": 0.02822398, "V": 427.9541157, "T": "2017-12-09T01:05:00", "BV": 12.04467578}, {"O": 0.02822398, "H": 0.0284, "L": 0.02807501, "C": 0.02814206, "V": 249.06942326, "T": "2017-12-09T01:10:00", "BV": 7.03673108}, {"O": 0.02814, "H": 0.02847889, "L": 0.02812432, "C": 0.02847392, "V": 171.55762615, "T": "2017-12-09T01:15:00", "BV": 4.86837757}, {"O": 0.02825262, "H": 0.02849998, "L": 0.02825262, "C": 0.02844499, "V": 269.05291789, "T": "2017-12-09T01:20:00", "BV": 7.65233439}, {"O": 0.02844499, "H": 0.02869637, "L": 0.02831322, "C": 0.0285847, "V": 496.42059465, "T": "2017-12-09T01:25:00", "BV": 14.14243392}, {"O": 0.02862157, "H": 0.02894333, "L": 0.0285847, "C": 0.02894333, "V": 539.32257983, "T": "2017-12-09T01:30:00", "BV": 15.4755188}, {"O": 0.02890685, "H": 0.02899558, "L": 0.028762, "C": 0.02897352, "V": 720.93156155, "T": "2017-12-09T01:35:00", "BV": 20.86306813}, {"O": 0.02895, "H": 0.029, "L": 0.0289, "C": 0.02891753, "V": 218.87301098, "T": "2017-12-09T01:40:00", "BV": 6.33825738}, {"O": 0.02891753, "H": 0.029, "L": 0.02890002, "C": 0.02899999, "V": 329.46765196, "T": "2017-12-09T01:45:00", "BV": 9.54356224}, {"O": 0.02899999, "H": 0.0291, "L": 0.028913, "C": 0.02901199, "V": 511.32196481, "T": "2017-12-09T01:50:00", "BV": 14.8165489}, {"O": 0.02901199, "H": 0.0293987, "L": 0.02901197, "C": 0.02928999, "V": 365.38227334, "T": "2017-12-09T01:55:00", "BV": 10.69996091}, {"O": 0.02928999, "H": 0.0293987, "L": 0.0292, "C": 0.02925563, "V": 465.1054311, "T": "2017-12-09T02:00:00", "BV": 13.63896474}, {"O": 0.02925563, "H": 0.02929995, "L": 0.02883001, "C": 0.02883001, "V": 390.6871609, "T": "2017-12-09T02:05:00", "BV": 11.3873642}, {"O": 0.02883001, "H": 0.02908, "L": 0.02883001, "C": 0.028965, "V": 245.86628178, "T": "2017-12-09T02:10:00", "BV": 7.13298335}, {"O": 0.02899215, "H": 0.02908, "L": 0.02895002, "C": 0.02896501, "V": 168.66802585, "T": "2017-12-09T02:15:00", "BV": 4.88976893}, {"O": 0.02896501, "H": 0.02907999, "L": 0.02895001, "C": 0.02907999, "V": 449.62121164, "T": "2017-12-09T02:20:00", "BV": 13.0371217}, {"O": 0.02907999, "H": 0.02908, "L": 0.028999, "C": 0.02907999, "V": 430.96889575, "T": "2017-12-09T02:25:00", "BV": 12.52629057}, {"O": 0.02907942, "H": 0.0293, "L": 0.02907942, "C": 0.02908537, "V": 351.77256837, "T": "2017-12-09T02:30:00", "BV": 10.2412872}, {"O": 0.02908537, "H": 0.02940967, "L": 0.02908001, "C": 0.02920001, "V": 277.18935201, "T": "2017-12-09T02:35:00", "BV": 8.10671855}, {"O": 0.02934999, "H": 0.02938994, "L": 0.02920001, "C": 0.02930666, "V": 224.28010104, "T": "2017-12-09T02:40:00", "BV": 6.56644082}, {"O": 0.02930666, "H": 0.0293899, "L": 0.02922002, "C": 0.029311, "V": 490.37950312, "T": "2017-12-09T02:45:00", "BV": 14.37334382}, {"O": 0.029311, "H": 0.02945352, "L": 0.0291, "C": 0.0292, "V": 661.55844549, "T": "2017-12-09T02:50:00", "BV": 19.36966473}, {"O": 0.0292, "H": 0.02934988, "L": 0.02910001, "C": 0.02934599, "V": 352.26771415, "T": "2017-12-09T02:55:00", "BV": 10.2971816}, {"O": 0.02934599, "H": 0.0295, "L": 0.02934597, "C": 0.0295, "V": 303.49121719, "T": "2017-12-09T03:00:00", "BV": 8.93829086}, {"O": 0.02949, "H": 0.0296, "L": 0.029351, "C": 0.02950001, "V": 736.18792753, "T": "2017-12-09T03:05:00", "BV": 21.72689306}, {"O": 0.02950001, "H": 0.02956499, "L": 0.02935101, "C": 0.02948001, "V": 153.45028689, "T": "2017-12-09T03:10:00", "BV": 4.53039228}, {"O": 0.02948001, "H": 0.02955732, "L": 0.02936302, "C": 0.02950995, "V": 184.80574238, "T": "2017-12-09T03:15:00", "BV": 5.4491081}, {"O": 0.02950496, "H": 0.02958, "L": 0.02938303, "C": 0.02945348, "V": 464.0812242, "T": "2017-12-09T03:20:00", "BV": 13.67776825}, {"O": 0.02945234, "H": 0.02955734, "L": 0.02945234, "C": 0.02954999, "V": 453.50440911, "T": "2017-12-09T03:25:00", "BV": 13.38698297}, {"O": 0.02954999, "H": 0.02955735, "L": 0.02944717, "C": 0.02952949, "V": 331.57026068, "T": "2017-12-09T03:30:00", "BV": 9.7889146}, {"O": 0.0295317, "H": 0.02958079, "L": 0.0294818, "C": 0.029495, "V": 706.23777937, "T": "2017-12-09T03:35:00", "BV": 20.86056909}, {"O": 0.02958075, "H": 0.02958075, "L": 0.02948393, "C": 0.0295807, "V": 296.33647753, "T": "2017-12-09T03:40:00", "BV": 8.7522294}, {"O": 0.0295807, "H": 0.02958072, "L": 0.02949, "C": 0.02949601, "V": 256.12147734, "T": "2017-12-09T03:45:00", "BV": 7.57510687}, {"O": 0.0294965, "H": 0.0295807, "L": 0.0294965, "C": 0.02951, "V": 108.10739914, "T": "2017-12-09T03:50:00", "BV": 3.19354541}, {"O": 0.0295807, "H": 0.02965272, "L": 0.02950078, "C": 0.02950078, "V": 517.7809223, "T": "2017-12-09T03:55:00", "BV": 15.32045663}, {"O": 0.02950206, "H": 0.0296, "L": 0.02949, "C": 0.02949, "V": 318.26598484, "T": "2017-12-09T04:00:00", "BV": 9.4006426}, {"O": 0.0295, "H": 0.02962334, "L": 0.029394, "C": 0.0295, "V": 532.03335646, "T": "2017-12-09T04:05:00", "BV": 15.68172832}, {"O": 0.0295, "H": 0.02950997, "L": 0.02935101, "C": 0.0295, "V": 481.02554346, "T": "2017-12-09T04:10:00", "BV": 14.15523014}, {"O": 0.0295, "H": 0.02950996, "L": 0.02935101, "C": 0.02935102, "V": 303.52940446, "T": "2017-12-09T04:15:00", "BV": 8.93433051}, {"O": 0.02935102, "H": 0.02955, "L": 0.02935101, "C": 0.02935101, "V": 234.92138432, "T": "2017-12-09T04:20:00", "BV": 6.90838657}, {"O": 0.02936601, "H": 0.0294, "L": 0.029205, "C": 0.0294, "V": 261.47051638, "T": "2017-12-09T04:25:00", "BV": 7.66918342}, {"O": 0.02927602, "H": 0.0294, "L": 0.02927602, "C": 0.02939997, "V": 374.56582247, "T": "2017-12-09T04:30:00", "BV": 10.99056511}, {"O": 0.02931031, "H": 0.029802, "L": 0.02931031, "C": 0.0296901, "V": 748.97007853, "T": "2017-12-09T04:35:00", "BV": 22.17604102}, {"O": 0.0296901, "H": 0.029861, "L": 0.02960005, "C": 0.0298, "V": 370.22180338, "T": "2017-12-09T04:40:00", "BV": 11.02013314}, {"O": 0.0298, "H": 0.03, "L": 0.0298, "C": 0.02999998, "V": 970.77063756, "T": "2017-12-09T04:45:00", "BV": 29.04456379}, {"O": 0.02999998, "H": 0.03037096, "L": 0.02993988, "C": 0.03033985, "V": 850.62259423, "T": "2017-12-09T04:50:00", "BV": 25.63260821}, {"O": 0.03033985, "H": 0.0304999, "L": 0.03014152, "C": 0.03017091, "V": 722.06665513, "T": "2017-12-09T04:55:00", "BV": 21.9137156}, {"O": 0.03014152, "H": 0.03029222, "L": 0.03006401, "C": 0.0302, "V": 542.23154851, "T": "2017-12-09T05:00:00", "BV": 16.33502784}, {"O": 0.03009401, "H": 0.03049, "L": 0.030094, "C": 0.03020901, "V": 637.81041212, "T": "2017-12-09T05:05:00", "BV": 19.29756567}, {"O": 0.03009401, "H": 0.03049499, "L": 0.030094, "C": 0.03020501, "V": 816.78731259, "T": "2017-12-09T05:05:00", "BV": 24.70974791}, {"O": 0.0302499, "H": 0.0305807, "L": 0.03022003, "C": 0.0303551, "V": 1201.49785803, "T": "2017-12-09T05:10:00", "BV": 36.54477916}, {"O": 0.0303551, "H": 0.03043999, "L": 0.03010001, "C": 0.03019172, "V": 499.1451723, "T": "2017-12-09T05:15:00", "BV": 15.12434537}, {"O": 0.03015202, "H": 0.03057973, "L": 0.03014208, "C": 0.0303791, "V": 445.46720536, "T": "2017-12-09T05:20:00", "BV": 13.53104184}, {"O": 0.03045508, "H": 0.0305807, "L": 0.03021, "C": 0.03050001, "V": 456.17542467, "T": "2017-12-09T05:25:00", "BV": 13.88431724}, {"O": 0.03050002, "H": 0.0309456, "L": 0.03050001, "C": 0.03081332, "V": 718.09374644, "T": "2017-12-09T05:30:00", "BV": 22.07303061}, {"O": 0.03084416, "H": 0.03175018, "L": 0.03084416, "C": 0.03170071, "V": 3218.89506558, "T": "2017-12-09T05:35:00", "BV": 100.47827966}, {"O": 0.03168379, "H": 0.03191602, "L": 0.0312, "C": 0.0319, "V": 3032.2327539, "T": "2017-12-09T05:40:00", "BV": 95.94373443}, {"O": 0.0319008, "H": 0.03202406, "L": 0.0317018, "C": 0.0318, "V": 3315.94469586, "T": "2017-12-09T05:45:00", "BV": 105.91188769}, {"O": 0.03182949, "H": 0.0319419, "L": 0.031139, "C": 0.0313012, "V": 1727.93420928, "T": "2017-12-09T05:50:00", "BV": 54.46076024}, {"O": 0.0313012, "H": 0.0315, "L": 0.03120001, "C": 0.0314, "V": 1115.94564903, "T": "2017-12-09T05:55:00", "BV": 34.94349826}, {"O": 0.0314, "H": 0.03147111, "L": 0.0311, "C": 0.0312481, "V": 192.14312509, "T": "2017-12-09T06:00:00", "BV": 6.02566633}, {"O": 0.0314, "H": 0.03147111, "L": 0.0311, "C": 0.0313002, "V": 979.47300768, "T": "2017-12-09T06:00:00", "BV": 30.713775}, {"O": 0.0313002, "H": 0.03131566, "L": 0.03079999, "C": 0.03079999, "V": 870.26324735, "T": "2017-12-09T06:05:00", "BV": 27.0880818}, {"O": 0.0308, "H": 0.0308, "L": 0.03058777, "C": 0.0306, "V": 598.50249075, "T": "2017-12-09T06:10:00", "BV": 18.38071772}, {"O": 0.03065239, "H": 0.03065239, "L": 0.03035101, "C": 0.03052, "V": 610.13868455, "T": "2017-12-09T06:15:00", "BV": 18.61134389}, {"O": 0.03052, "H": 0.03058494, "L": 0.03025607, "C": 0.03040002, "V": 363.26837238, "T": "2017-12-09T06:20:00", "BV": 11.04362087}, {"O": 0.03032002, "H": 0.030757, "L": 0.03030003, "C": 0.030757, "V": 450.67291206, "T": "2017-12-09T06:25:00", "BV": 13.73830858}, {"O": 0.030757, "H": 0.030778, "L": 0.03058745, "C": 0.03077, "V": 213.13456923, "T": "2017-12-09T06:30:00", "BV": 6.55017376}, {"O": 0.03077838, "H": 0.031, "L": 0.03068, "C": 0.03084988, "V": 603.22404708, "T": "2017-12-09T06:35:00", "BV": 18.60224877}, {"O": 0.03084988, "H": 0.031, "L": 0.03080001, "C": 0.03089926, "V": 564.73360569, "T": "2017-12-09T06:40:00", "BV": 17.43032319}, {"O": 0.03089926, "H": 0.031, "L": 0.03081, "C": 0.03099989, "V": 395.55747913, "T": "2017-12-09T06:45:00", "BV": 12.24795798}, {"O": 0.03099989, "H": 0.03141, "L": 0.03099, "C": 0.03111111, "V": 1043.12008663, "T": "2017-12-09T06:50:00", "BV": 32.52793593}, {"O": 0.03111111, "H": 0.03127993, "L": 0.03099001, "C": 0.03100112, "V": 465.26686228, "T": "2017-12-09T06:55:00", "BV": 14.4593545}, {"O": 0.031, "H": 0.03110208, "L": 0.0305, "C": 0.03074, "V": 1126.76532978, "T": "2017-12-09T07:00:00", "BV": 34.79964771}, {"O": 0.0305999, "H": 0.03069597, "L": 0.03040001, "C": 0.03040718, "V": 268.55307047, "T": "2017-12-09T07:05:00", "BV": 8.19222862}, {"O": 0.03048999, "H": 0.03058998, "L": 0.03034539, "C": 0.0304849, "V": 164.70146923, "T": "2017-12-09T07:10:00", "BV": 5.01949899}, {"O": 0.03036557, "H": 0.03048498, "L": 0.03020001, "C": 0.03021, "V": 789.08313377, "T": "2017-12-09T07:15:00", "BV": 23.88063589}, {"O": 0.03021, "H": 0.03044799, "L": 0.03014415, "C": 0.03029223, "V": 693.59482493, "T": "2017-12-09T07:20:00", "BV": 20.96859697}, {"O": 0.03029223, "H": 0.030443, "L": 0.03014415, "C": 0.03029227, "V": 632.04264315, "T": "2017-12-09T07:25:00", "BV": 19.13002186}, {"O": 0.03029301, "H": 0.03044799, "L": 0.03029223, "C": 0.03044799, "V": 335.96613995, "T": "2017-12-09T07:30:00", "BV": 10.22369403}, {"O": 0.03043891, "H": 0.03076034, "L": 0.03043891, "C": 0.03074742, "V": 680.4121127, "T": "2017-12-09T07:35:00", "BV": 20.83690906}, {"O": 0.03074742, "H": 0.03074742, "L": 0.03053163, "C": 0.0306, "V": 180.14786231, "T": "2017-12-09T07:40:00", "BV": 5.51364754}, {"O": 0.03065, "H": 0.0307, "L": 0.0305316, "C": 0.03069994, "V": 413.21819938, "T": "2017-12-09T07:45:00", "BV": 12.6554162}, {"O": 0.03054, "H": 0.0307, "L": 0.03050001, "C": 0.03060159, "V": 694.1236589, "T": "2017-12-09T07:50:00", "BV": 21.24874871}, {"O": 0.03064993, "H": 0.0309, "L": 0.03060159, "C": 0.03086, "V": 706.09142489, "T": "2017-12-09T07:55:00", "BV": 21.75345517}, {"O": 0.03085998, "H": 0.031094, "L": 0.03075017, "C": 0.03099983, "V": 1217.87288435, "T": "2017-12-09T08:00:00", "BV": 37.67811019}, {"O": 0.03099983, "H": 0.03119999, "L": 0.03099983, "C": 0.03109377, "V": 994.55859737, "T": "2017-12-09T08:05:00", "BV": 30.86077714}, {"O": 0.03099993, "H": 0.03149999, "L": 0.03099993, "C": 0.03115, "V": 1386.47154356, "T": "2017-12-09T08:10:00", "BV": 43.32265217}, {"O": 0.03114999, "H": 0.031355, "L": 0.0310007, "C": 0.03118984, "V": 850.99872454, "T": "2017-12-09T08:15:00", "BV": 26.57286029}, {"O": 0.03118984, "H": 0.0315, "L": 0.03115, "C": 0.03119, "V": 579.32565579, "T": "2017-12-09T08:20:00", "BV": 18.12343914}, {"O": 0.03124999, "H": 0.0315, "L": 0.03119032, "C": 0.03149997, "V": 600.99969697, "T": "2017-12-09T08:25:00", "BV": 18.89166905}, {"O": 0.03149997, "H": 0.03169927, "L": 0.03149997, "C": 0.03168457, "V": 768.37704498, "T": "2017-12-09T08:30:00", "BV": 24.26512881}, {"O": 0.03167327, "H": 0.03167327, "L": 0.03150001, "C": 0.03150001, "V": 456.81335056, "T": "2017-12-09T08:35:00", "BV": 14.41598663}, {"O": 0.03150002, "H": 0.03159388, "L": 0.0315, "C": 0.03155999, "V": 551.10062496, "T": "2017-12-09T08:40:00", "BV": 17.37574548}, {"O": 0.03159388, "H": 0.03179999, "L": 0.03155999, "C": 0.03166995, "V": 611.31129477, "T": "2017-12-09T08:45:00", "BV": 19.39210331}, {"O": 0.03173075, "H": 0.03194465, "L": 0.03165, "C": 0.03194191, "V": 388.20570683, "T": "2017-12-09T08:50:00", "BV": 12.35299105}, {"O": 0.0319419, "H": 0.0319999, "L": 0.03189, "C": 0.03198798, "V": 1085.88480418, "T": "2017-12-09T08:55:00", "BV": 34.68359806}, {"O": 0.03198797, "H": 0.03200666, "L": 0.03189999, "C": 0.0319806, "V": 883.13417172, "T": "2017-12-09T09:00:00", "BV": 28.24525283}, {"O": 0.0319806, "H": 0.0321029, "L": 0.03189999, "C": 0.03205997, "V": 882.76034685, "T": "2017-12-09T09:05:00", "BV": 28.24673095}, {"O": 0.03201999, "H": 0.0322, "L": 0.03198058, "C": 0.0321, "V": 954.32383027, "T": "2017-12-09T09:10:00", "BV": 30.61297343}, {"O": 0.03205202, "H": 0.03247905, "L": 0.03205202, "C": 0.03244366, "V": 1057.3391453, "T": "2017-12-09T09:15:00", "BV": 34.21060805}, {"O": 0.03238, "H": 0.0325, "L": 0.0323, "C": 0.03239928, "V": 1688.3381624, "T": "2017-12-09T09:20:00", "BV": 54.66738221}, {"O": 0.03239929, "H": 0.03249992, "L": 0.0323693, "C": 0.03239971, "V": 709.36337882, "T": "2017-12-09T09:25:00", "BV": 22.994902}, {"O": 0.03239971, "H": 0.03244369, "L": 0.03239928, "C": 0.032424, "V": 488.76053928, "T": "2017-12-09T09:30:00", "BV": 15.83887743}, {"O": 0.032424, "H": 0.03277813, "L": 0.032424, "C": 0.03263628, "V": 1193.45230035, "T": "2017-12-09T09:35:00", "BV": 38.92812724}, {"O": 0.03263628, "H": 0.03289358, "L": 0.03250007, "C": 0.03289358, "V": 682.33031814, "T": "2017-12-09T09:40:00", "BV": 22.27711147}, {"O": 0.03284573, "H": 0.033, "L": 0.03239911, "C": 0.03239911, "V": 1050.106505, "T": "2017-12-09T09:45:00", "BV": 34.35285464}, {"O": 0.03236933, "H": 0.03244563, "L": 0.03205202, "C": 0.0321314, "V": 1643.55975921, "T": "2017-12-09T09:50:00", "BV": 53.04348177}, {"O": 0.03219929, "H": 0.03244998, "L": 0.03205202, "C": 0.03228994, "V": 797.84006639, "T": "2017-12-09T09:55:00", "BV": 25.62983326}, {"O": 0.03228994, "H": 0.03244898, "L": 0.03224001, "C": 0.03226775, "V": 435.2325308, "T": "2017-12-09T10:00:00", "BV": 14.06927804}, {"O": 0.03226775, "H": 0.03234703, "L": 0.0322, "C": 0.03228989, "V": 392.19705636, "T": "2017-12-09T10:05:00", "BV": 12.65291032}, {"O": 0.03228993, "H": 0.03235999, "L": 0.03217001, "C": 0.032359, "V": 496.34724397, "T": "2017-12-09T10:10:00", "BV": 16.03364485}, {"O": 0.032359, "H": 0.03248999, "L": 0.03225664, "C": 0.03235, "V": 416.83938122, "T": "2017-12-09T10:15:00", "BV": 13.48579833}, {"O": 0.03234999, "H": 0.03237538, "L": 0.03214002, "C": 0.03219999, "V": 269.17565759, "T": "2017-12-09T10:20:00", "BV": 8.68766704}, {"O": 0.03219999, "H": 0.0322, "L": 0.03205202, "C": 0.03205286, "V": 714.92991179, "T": "2017-12-09T10:25:00", "BV": 22.94826266}, {"O": 0.03205219, "H": 0.03219998, "L": 0.032, "C": 0.03213213, "V": 401.35752197, "T": "2017-12-09T10:30:00", "BV": 12.87890337}, {"O": 0.03213213, "H": 0.03219996, "L": 0.03180791, "C": 0.03195, "V": 832.52373025, "T": "2017-12-09T10:35:00", "BV": 26.61654981}, {"O": 0.0319863, "H": 0.03219592, "L": 0.0318, "C": 0.03216, "V": 678.71170626, "T": "2017-12-09T10:40:00", "BV": 21.68595887}, {"O": 0.03216, "H": 0.03219557, "L": 0.03200001, "C": 0.03215001, "V": 289.70907455, "T": "2017-12-09T10:45:00", "BV": 9.31362326}, {"O": 0.03215001, "H": 0.03232683, "L": 0.03215001, "C": 0.03215005, "V": 1096.003473, "T": "2017-12-09T10:50:00", "BV": 35.25445783}, {"O": 0.03215005, "H": 0.0323, "L": 0.03215002, "C": 0.0323, "V": 453.73646391, "T": "2017-12-09T10:55:00", "BV": 14.59369426}, {"O": 0.03215005, "H": 0.0323, "L": 0.03215003, "C": 0.032299, "V": 700.72224106, "T": "2017-12-09T11:00:00", "BV": 22.54633403}, {"O": 0.03217902, "H": 0.0324999, "L": 0.03217902, "C": 0.03220999, "V": 647.31416189, "T": "2017-12-09T11:05:00", "BV": 20.92531686}, {"O": 0.03220999, "H": 0.03221, "L": 0.03156, "C": 0.03158801, "V": 1389.21524384, "T": "2017-12-09T11:10:00", "BV": 44.35270839}, {"O": 0.03158801, "H": 0.03195, "L": 0.03151, "C": 0.0317402, "V": 1090.58573675, "T": "2017-12-09T11:15:00", "BV": 34.64353337}, {"O": 0.0317402, "H": 0.03197316, "L": 0.0317402, "C": 0.03180668, "V": 436.50425247, "T": "2017-12-09T11:20:00", "BV": 13.90711891}, {"O": 0.03180668, "H": 0.0319183, "L": 0.03154002, "C": 0.03154002, "V": 236.21529911, "T": "2017-12-09T11:25:00", "BV": 7.47965969}, {"O": 0.0315451, "H": 0.03164, "L": 0.0313, "C": 0.0313, "V": 557.07115205, "T": "2017-12-09T11:30:00", "BV": 17.51201387}, {"O": 0.03141886, "H": 0.03141899, "L": 0.0312, "C": 0.0312, "V": 726.72993642, "T": "2017-12-09T11:35:00", "BV": 22.76532196}, {"O": 0.03120167, "H": 0.0313, "L": 0.03117998, "C": 0.031183, "V": 371.93004125, "T": "2017-12-09T11:40:00", "BV": 11.60910315}, {"O": 0.031199, "H": 0.0313, "L": 0.03111501, "C": 0.0313, "V": 376.28492522, "T": "2017-12-09T11:45:00", "BV": 11.75350723}, {"O": 0.0313, "H": 0.0313, "L": 0.03115701, "C": 0.0313, "V": 276.34765837, "T": "2017-12-09T11:50:00", "BV": 8.62478117}, {"O": 0.0312499, "H": 0.031419, "L": 0.031195, "C": 0.03133421, "V": 299.73260876, "T": "2017-12-09T11:55:00", "BV": 9.38004977}, {"O": 0.0313, "H": 0.03133421, "L": 0.0311, "C": 0.03121935, "V": 579.89459643, "T": "2017-12-09T12:00:00", "BV": 18.13013354}, {"O": 0.03121935, "H": 0.03128396, "L": 0.03111015, "C": 0.03128396, "V": 129.34147962, "T": "2017-12-09T12:05:00", "BV": 4.04139947}, {"O": 0.03128396, "H": 0.03133421, "L": 0.03111008, "C": 0.031245, "V": 386.87926924, "T": "2017-12-09T12:10:00", "BV": 12.07150918}, {"O": 0.031245, "H": 0.031245, "L": 0.03112001, "C": 0.03124445, "V": 132.93549411, "T": "2017-12-09T12:15:00", "BV": 4.14722226}, {"O": 0.03124448, "H": 0.03124449, "L": 0.03116011, "C": 0.03118001, "V": 182.14543964, "T": "2017-12-09T12:20:00", "BV": 5.68614952}, {"O": 0.03118001, "H": 0.03123455, "L": 0.0311601, "C": 0.0311601, "V": 325.15453533, "T": "2017-12-09T12:25:00", "BV": 10.13991182}, {"O": 0.0311601, "H": 0.03123455, "L": 0.03111001, "C": 0.03115113, "V": 196.35860863, "T": "2017-12-09T12:30:00", "BV": 6.11507277}, {"O": 0.03115113, "H": 0.03142005, "L": 0.03115113, "C": 0.03142005, "V": 457.24191697, "T": "2017-12-09T12:35:00", "BV": 14.30559491}, {"O": 0.03142005, "H": 0.0317, "L": 0.03142005, "C": 0.0317, "V": 165.9712299, "T": "2017-12-09T12:40:00", "BV": 5.23328389}, {"O": 0.0317, "H": 0.03188017, "L": 0.0316316, "C": 0.03174032, "V": 306.42444398, "T": "2017-12-09T12:45:00", "BV": 9.74367823}, {"O": 0.03174032, "H": 0.03180722, "L": 0.03158709, "C": 0.031647, "V": 124.81342839, "T": "2017-12-09T12:50:00", "BV": 3.95705186}, {"O": 0.0317567, "H": 0.03204304, "L": 0.03170005, "C": 0.032, "V": 516.94518356, "T": "2017-12-09T12:55:00", "BV": 16.45879724}, {"O": 0.03199998, "H": 0.03200032, "L": 0.031746, "C": 0.03184765, "V": 342.77097112, "T": "2017-12-09T13:00:00", "BV": 10.90199455}, {"O": 0.031818, "H": 0.03189998, "L": 0.03151028, "C": 0.03151028, "V": 239.24593999, "T": "2017-12-09T13:05:00", "BV": 7.5885868}, {"O": 0.03151028, "H": 0.0316047, "L": 0.03144423, "C": 0.031505, "V": 99.78249288, "T": "2017-12-09T13:10:00", "BV": 3.14690135}, {"O": 0.03149, "H": 0.0316, "L": 0.03140786, "C": 0.03151544, "V": 672.62079179, "T": "2017-12-09T13:15:00", "BV": 21.14660485}, {"O": 0.03151544, "H": 0.03160464, "L": 0.0315, "C": 0.03159998, "V": 481.07408879, "T": "2017-12-09T13:20:00", "BV": 15.18287716}, {"O": 0.03150502, "H": 0.03159999, "L": 0.0314001, "C": 0.0314001, "V": 495.99501507, "T": "2017-12-09T13:25:00", "BV": 15.64053447}, {"O": 0.03140783, "H": 0.03155144, "L": 0.0312, "C": 0.03151858, "V": 310.81250901, "T": "2017-12-09T13:30:00", "BV": 9.77188936}, {"O": 0.03148415, "H": 0.03151856, "L": 0.03121103, "C": 0.03143999, "V": 201.3668763, "T": "2017-12-09T13:35:00", "BV": 6.32731504}, {"O": 0.03142154, "H": 0.03151797, "L": 0.03124889, "C": 0.03125011, "V": 335.88597674, "T": "2017-12-09T13:40:00", "BV": 10.54726777}, {"O": 0.03125004, "H": 0.03126, "L": 0.0311, "C": 0.03120788, "V": 360.77790994, "T": "2017-12-09T13:45:00", "BV": 11.23975639}, {"O": 0.03120788, "H": 0.03120788, "L": 0.0309, "C": 0.031, "V": 657.19920308, "T": "2017-12-09T13:50:00", "BV": 20.39623602}, {"O": 0.031, "H": 0.03110999, "L": 0.03096112, "C": 0.03109998, "V": 603.1163419, "T": "2017-12-09T13:55:00", "BV": 18.70265549}, {"O": 0.03109998, "H": 0.03125011, "L": 0.031, "C": 0.03125011, "V": 287.13194809, "T": "2017-12-09T14:00:00", "BV": 8.93055499}, {"O": 0.03121102, "H": 0.03140522, "L": 0.03121101, "C": 0.03133, "V": 177.94823074, "T": "2017-12-09T14:05:00", "BV": 5.57779518}, {"O": 0.03132976, "H": 0.03139999, "L": 0.03111, "C": 0.03135, "V": 445.21504535, "T": "2017-12-09T14:10:00", "BV": 13.93786022}, {"O": 0.03134992, "H": 0.03141999, "L": 0.03116113, "C": 0.0313803, "V": 165.92318258, "T": "2017-12-09T14:15:00", "BV": 5.20393685}, {"O": 0.03140522, "H": 0.03141999, "L": 0.03135, "C": 0.0314, "V": 237.40625674, "T": "2017-12-09T14:20:00", "BV": 7.4576781}, {"O": 0.0314, "H": 0.03147962, "L": 0.03126, "C": 0.03134998, "V": 399.04894871, "T": "2017-12-09T14:25:00", "BV": 12.52029205}, {"O": 0.03134998, "H": 0.03134998, "L": 0.03126, "C": 0.03126001, "V": 358.00040439, "T": "2017-12-09T14:30:00", "BV": 11.21328621}, {"O": 0.031333, "H": 0.031333, "L": 0.03111004, "C": 0.03114809, "V": 239.84339092, "T": "2017-12-09T14:35:00", "BV": 7.49321978}, {"O": 0.03119061, "H": 0.03126, "L": 0.03114211, "C": 0.03119867, "V": 176.30198861, "T": "2017-12-09T14:40:00", "BV": 5.5065059}, {"O": 0.03119867, "H": 0.03149999, "L": 0.03116002, "C": 0.03147892, "V": 310.90039609, "T": "2017-12-09T14:45:00", "BV": 9.7303712}, {"O": 0.0314789, "H": 0.03147892, "L": 0.031333, "C": 0.03143591, "V": 225.68659366, "T": "2017-12-09T14:50:00", "BV": 7.09322063}, {"O": 0.03143592, "H": 0.03159994, "L": 0.03142592, "C": 0.03156855, "V": 515.97667016, "T": "2017-12-09T14:55:00", "BV": 16.22845725}, {"O": 0.03156855, "H": 0.03175655, "L": 0.0315479, "C": 0.03171854, "V": 411.98971442, "T": "2017-12-09T15:00:00", "BV": 13.02775059}, {"O": 0.03171854, "H": 0.03187, "L": 0.03160013, "C": 0.03184554, "V": 144.69735202, "T": "2017-12-09T15:05:00", "BV": 4.59941567}, {"O": 0.03184554, "H": 0.032, "L": 0.031799, "C": 0.032, "V": 269.24856888, "T": "2017-12-09T15:10:00", "BV": 8.59661446}, {"O": 0.0319417, "H": 0.032, "L": 0.03175563, "C": 0.03183367, "V": 345.95568433, "T": "2017-12-09T15:15:00", "BV": 11.02270034}, {"O": 0.03183367, "H": 0.03208604, "L": 0.03183367, "C": 0.03203072, "V": 339.38559435, "T": "2017-12-09T15:20:00", "BV": 10.85536664}, {"O": 0.03203072, "H": 0.0323, "L": 0.03203072, "C": 0.0322102, "V": 499.93258582, "T": "2017-12-09T15:25:00", "BV": 16.09397396}, {"O": 0.03221019, "H": 0.0323, "L": 0.0321385, "C": 0.03225, "V": 394.95178791, "T": "2017-12-09T15:30:00", "BV": 12.73403244}, {"O": 0.03225, "H": 0.03230022, "L": 0.03225, "C": 0.03230022, "V": 346.58528385, "T": "2017-12-09T15:35:00", "BV": 11.19163602}, {"O": 0.03230022, "H": 0.03239928, "L": 0.03230022, "C": 0.03230022, "V": 1111.70329613, "T": "2017-12-09T15:40:00", "BV": 35.96061699}, {"O": 0.03230022, "H": 0.0324, "L": 0.03228899, "C": 0.03233791, "V": 484.14157023, "T": "2017-12-09T15:45:00", "BV": 15.642906}, {"O": 0.0324, "H": 0.03273422, "L": 0.0323379, "C": 0.0327342, "V": 432.71258007, "T": "2017-12-09T15:50:00", "BV": 14.06025093}, {"O": 0.0327, "H": 0.033, "L": 0.03267809, "C": 0.03293178, "V": 948.91663333, "T": "2017-12-09T15:55:00", "BV": 31.17573114}, {"O": 0.03293178, "H": 0.03330223, "L": 0.03293178, "C": 0.03323034, "V": 1002.25688753, "T": "2017-12-09T16:00:00", "BV": 33.10673367}, {"O": 0.03323034, "H": 0.03348215, "L": 0.0331, "C": 0.03348214, "V": 954.98305941, "T": "2017-12-09T16:05:00", "BV": 31.7940565}, {"O": 0.03348214, "H": 0.033705, "L": 0.03334006, "C": 0.03358692, "V": 961.88147371, "T": "2017-12-09T16:10:00", "BV": 32.20686901}, {"O": 0.03358692, "H": 0.03430727, "L": 0.03358692, "C": 0.03422221, "V": 2351.31177107, "T": "2017-12-09T16:15:00", "BV": 80.04946254}, {"O": 0.03422221, "H": 0.03425756, "L": 0.03405, "C": 0.0342, "V": 2220.42602992, "T": "2017-12-09T16:20:00", "BV": 75.8229073}, {"O": 0.0342, "H": 0.03477324, "L": 0.03418999, "C": 0.03464998, "V": 1854.44827632, "T": "2017-12-09T16:25:00", "BV": 64.1099888}, {"O": 0.03464998, "H": 0.03466639, "L": 0.03408742, "C": 0.0343, "V": 2683.75600021, "T": "2017-12-09T16:30:00", "BV": 92.26762106}, {"O": 0.0343, "H": 0.03437653, "L": 0.03352865, "C": 0.0337, "V": 1119.23212266, "T": "2017-12-09T16:35:00", "BV": 37.92227887}, {"O": 0.0337, "H": 0.03407644, "L": 0.03359822, "C": 0.034, "V": 1059.46287915, "T": "2017-12-09T16:40:00", "BV": 35.82499919}, {"O": 0.03390001, "H": 0.03421555, "L": 0.03389996, "C": 0.03406593, "V": 1341.95280329, "T": "2017-12-09T16:45:00", "BV": 45.66934594}, {"O": 0.03406593, "H": 0.03406594, "L": 0.03371414, "C": 0.0338, "V": 748.06025969, "T": "2017-12-09T16:50:00", "BV": 25.35930604}, {"O": 0.03375001, "H": 0.0339, "L": 0.03375, "C": 0.03379993, "V": 656.51202393, "T": "2017-12-09T16:55:00", "BV": 22.17054586}, {"O": 0.03375003, "H": 0.03424675, "L": 0.03375, "C": 0.03424675, "V": 1005.71676102, "T": "2017-12-09T17:00:00", "BV": 34.07638864}, {"O": 0.03424675, "H": 0.03431999, "L": 0.034005, "C": 0.03424672, "V": 1009.66842978, "T": "2017-12-09T17:05:00", "BV": 34.56132782}, {"O": 0.03424672, "H": 0.0345, "L": 0.03424672, "C": 0.03434, "V": 1448.23747349, "T": "2017-12-09T17:10:00", "BV": 49.76159426}, {"O": 0.03434, "H": 0.03459728, "L": 0.03424672, "C": 0.03424672, "V": 1305.58125476, "T": "2017-12-09T17:15:00", "BV": 44.89659038}, {"O": 0.03424672, "H": 0.03432, "L": 0.03385, "C": 0.03415, "V": 1125.82939765, "T": "2017-12-09T17:20:00", "BV": 38.40104645}, {"O": 0.03415, "H": 0.03424997, "L": 0.0339, "C": 0.03424997, "V": 1050.35732906, "T": "2017-12-09T17:25:00", "BV": 35.79077495}, {"O": 0.03424997, "H": 0.03449441, "L": 0.03412, "C": 0.0344, "V": 555.35073211, "T": "2017-12-09T17:30:00", "BV": 19.05241404}, {"O": 0.0344, "H": 0.03442249, "L": 0.03418093, "C": 0.03432997, "V": 1133.09145862, "T": "2017-12-09T17:35:00", "BV": 38.91943648}, {"O": 0.03432996, "H": 0.03434997, "L": 0.0341, "C": 0.03418092, "V": 1024.17288688, "T": "2017-12-09T17:40:00", "BV": 35.08738845}, {"O": 0.03418092, "H": 0.03427876, "L": 0.03389605, "C": 0.03405759, "V": 784.68491801, "T": "2017-12-09T17:45:00", "BV": 26.76125361}, {"O": 0.034, "H": 0.034, "L": 0.03371293, "C": 0.03399, "V": 839.5812449, "T": "2017-12-09T17:50:00", "BV": 28.44452295}, {"O": 0.03399, "H": 0.03399995, "L": 0.0329, "C": 0.03291411, "V": 2097.78385259, "T": "2017-12-09T17:55:00", "BV": 70.21063049}, {"O": 0.03291411, "H": 0.033, "L": 0.032, "C": 0.03259997, "V": 2606.32370505, "T": "2017-12-09T18:00:00", "BV": 84.85491089}, {"O": 0.03255431, "H": 0.03277399, "L": 0.03234162, "C": 0.03246755, "V": 1589.18120878, "T": "2017-12-09T18:05:00", "BV": 51.73205314}, {"O": 0.03246755, "H": 0.032545, "L": 0.0319, "C": 0.03197321, "V": 627.7994649, "T": "2017-12-09T18:10:00", "BV": 20.27276034}, {"O": 0.03197321, "H": 0.032, "L": 0.031721, "C": 0.03181, "V": 1391.11746269, "T": "2017-12-09T18:15:00", "BV": 44.30822889}, {"O": 0.03181, "H": 0.03229999, "L": 0.03179335, "C": 0.0321122, "V": 952.58805161, "T": "2017-12-09T18:20:00", "BV": 30.4795003}, {"O": 0.03208, "H": 0.03229996, "L": 0.03191279, "C": 0.03191279, "V": 1001.51919241, "T": "2017-12-09T18:25:00", "BV": 32.16835118}, {"O": 0.032, "H": 0.03235527, "L": 0.03191279, "C": 0.03235, "V": 761.69367053, "T": "2017-12-09T18:30:00", "BV": 24.50789368}, {"O": 0.03232429, "H": 0.0324, "L": 0.0321, "C": 0.03215789, "V": 596.91805373, "T": "2017-12-09T18:35:00", "BV": 19.28396513}, {"O": 0.03223998, "H": 0.03223998, "L": 0.03185, "C": 0.03188665, "V": 296.34888087, "T": "2017-12-09T18:40:00", "BV": 9.50561717}, {"O": 0.0318792, "H": 0.03188665, "L": 0.03134015, "C": 0.03165908, "V": 586.40589572, "T": "2017-12-09T18:45:00", "BV": 18.59059469}, {"O": 0.03165908, "H": 0.031791, "L": 0.03140179, "C": 0.0316885, "V": 689.33843252, "T": "2017-12-09T18:50:00", "BV": 21.79690322}, {"O": 0.0316885, "H": 0.031791, "L": 0.03151002, "C": 0.03172096, "V": 682.33273799, "T": "2017-12-09T18:55:00", "BV": 21.63733468}, {"O": 0.03172096, "H": 0.03172099, "L": 0.031466, "C": 0.0315855, "V": 400.13975592, "T": "2017-12-09T19:00:00", "BV": 12.68239017}, {"O": 0.0315855, "H": 0.03171594, "L": 0.03136471, "C": 0.03157381, "V": 393.99079652, "T": "2017-12-09T19:05:00", "BV": 12.41286232}, {"O": 0.03157381, "H": 0.03172098, "L": 0.03147352, "C": 0.03171994, "V": 1020.72716737, "T": "2017-12-09T19:10:00", "BV": 32.28445633}, {"O": 0.03171994, "H": 0.03210257, "L": 0.03171986, "C": 0.03205005, "V": 535.91409603, "T": "2017-12-09T19:15:00", "BV": 17.06864132}, {"O": 0.03208742, "H": 0.03228172, "L": 0.03204, "C": 0.03204, "V": 391.81518052, "T": "2017-12-09T19:20:00", "BV": 12.59872918}, {"O": 0.03204, "H": 0.03222, "L": 0.03191854, "C": 0.03221369, "V": 428.17885247, "T": "2017-12-09T19:25:00", "BV": 13.75995264}, {"O": 0.03217902, "H": 0.0326, "L": 0.032168, "C": 0.0326, "V": 350.5380662, "T": "2017-12-09T19:30:00", "BV": 11.33247067}, {"O": 0.03260003, "H": 0.03278, "L": 0.0325969, "C": 0.03277995, "V": 349.90397408, "T": "2017-12-09T19:35:00", "BV": 11.43179602}, {"O": 0.03277996, "H": 0.03277996, "L": 0.03224988, "C": 0.032367, "V": 861.48586263, "T": "2017-12-09T19:40:00", "BV": 28.09554444}, {"O": 0.03247994, "H": 0.03260196, "L": 0.0323525, "C": 0.0325, "V": 270.3127168, "T": "2017-12-09T19:45:00", "BV": 8.78080778}, {"O": 0.03260195, "H": 0.03264999, "L": 0.03249491, "C": 0.03260195, "V": 265.30261423, "T": "2017-12-09T19:50:00", "BV": 8.64977823}, {"O": 0.03263, "H": 0.03271708, "L": 0.03260195, "C": 0.03265, "V": 154.57121309, "T": "2017-12-09T19:55:00", "BV": 5.04967165}, {"O": 0.03265, "H": 0.03272269, "L": 0.03238717, "C": 0.03245, "V": 251.18374822, "T": "2017-12-09T20:00:00", "BV": 8.18537675}, {"O": 0.03254498, "H": 0.032573, "L": 0.03236243, "C": 0.0324988, "V": 168.43907214, "T": "2017-12-09T20:05:00", "BV": 5.47110978}, {"O": 0.0324, "H": 0.03249879, "L": 0.03203684, "C": 0.032108, "V": 414.50035794, "T": "2017-12-09T20:10:00", "BV": 13.37010689}, {"O": 0.032108, "H": 0.03216898, "L": 0.03200001, "C": 0.03200002, "V": 362.44169178, "T": "2017-12-09T20:15:00", "BV": 11.6391273}, {"O": 0.032005, "H": 0.03216898, "L": 0.03199642, "C": 0.03203, "V": 375.99021202, "T": "2017-12-09T20:20:00", "BV": 12.05810819}, {"O": 0.03215199, "H": 0.03216898, "L": 0.0320303, "C": 0.032149, "V": 212.95691719, "T": "2017-12-09T20:25:00", "BV": 6.84573051}, {"O": 0.032149, "H": 0.03216897, "L": 0.03191854, "C": 0.03191854, "V": 218.28147681, "T": "2017-12-09T20:30:00", "BV": 6.99805772}, {"O": 0.032, "H": 0.032, "L": 0.03156981, "C": 0.03156981, "V": 127.8077116, "T": "2017-12-09T20:35:00", "BV": 4.05620601}, {"O": 0.03156981, "H": 0.03177511, "L": 0.031569, "C": 0.031753, "V": 735.0525075, "T": "2017-12-09T20:40:00", "BV": 23.24220436}, {"O": 0.031753, "H": 0.032, "L": 0.03160401, "C": 0.03160401, "V": 486.62990788, "T": "2017-12-09T20:45:00", "BV": 15.50280241}, {"O": 0.03163433, "H": 0.03191126, "L": 0.03152001, "C": 0.0316343, "V": 308.33761365, "T": "2017-12-09T20:50:00", "BV": 9.74228005}, {"O": 0.03162902, "H": 0.03189983, "L": 0.031629, "C": 0.03172281, "V": 161.79869172, "T": "2017-12-09T20:55:00", "BV": 5.12504193}, {"O": 0.03172281, "H": 0.032, "L": 0.03167711, "C": 0.0318, "V": 333.73895477, "T": "2017-12-09T21:00:00", "BV": 10.61441425}, {"O": 0.03189983, "H": 0.03199178, "L": 0.0318, "C": 0.03191079, "V": 149.78898016, "T": "2017-12-09T21:05:00", "BV": 4.77496627}, {"O": 0.03191079, "H": 0.03205207, "L": 0.0319, "C": 0.032, "V": 213.76764721, "T": "2017-12-09T21:10:00", "BV": 6.83497696}, {"O": 0.03205195, "H": 0.03216898, "L": 0.032, "C": 0.03216897, "V": 117.97461072, "T": "2017-12-09T21:15:00", "BV": 3.78817245}, {"O": 0.03216897, "H": 0.0323, "L": 0.032117, "C": 0.03224601, "V": 180.48043544, "T": "2017-12-09T21:20:00", "BV": 5.81489871}, {"O": 0.03224601, "H": 0.03230501, "L": 0.03223742, "C": 0.032256, "V": 217.45873113, "T": "2017-12-09T21:25:00", "BV": 7.01349889}, {"O": 0.03224719, "H": 0.032256, "L": 0.031959, "C": 0.03197501, "V": 252.98557428, "T": "2017-12-09T21:30:00", "BV": 8.14633719}, {"O": 0.03219541, "H": 0.03224719, "L": 0.03197701, "C": 0.03224719, "V": 228.95028881, "T": "2017-12-09T21:35:00", "BV": 7.36177045}, {"O": 0.032256, "H": 0.0323, "L": 0.03200726, "C": 0.03224193, "V": 133.0917714, "T": "2017-12-09T21:40:00", "BV": 4.29006047}, {"O": 0.03200725, "H": 0.03223199, "L": 0.03200725, "C": 0.03219933, "V": 93.39889668, "T": "2017-12-09T21:45:00", "BV": 2.99957502}, {"O": 0.032087, "H": 0.03219932, "L": 0.03197501, "C": 0.03201, "V": 171.90300178, "T": "2017-12-09T21:50:00", "BV": 5.50016176}, {"O": 0.03201, "H": 0.03201, "L": 0.031925, "C": 0.03192501, "V": 134.38863173, "T": "2017-12-09T21:55:00", "BV": 4.29718304}, {"O": 0.031959, "H": 0.03210798, "L": 0.03181001, "C": 0.032104, "V": 261.17846736, "T": "2017-12-09T22:00:00", "BV": 8.34535604}, {"O": 0.03181501, "H": 0.03210797, "L": 0.03181501, "C": 0.0320054, "V": 210.19666603, "T": "2017-12-09T22:05:00", "BV": 6.72304418}, {"O": 0.0320054, "H": 0.03210797, "L": 0.0320054, "C": 0.03208826, "V": 112.9271893, "T": "2017-12-09T22:10:00", "BV": 3.61994132}, {"O": 0.03208826, "H": 0.0320917, "L": 0.031785, "C": 0.031785, "V": 144.67576542, "T": "2017-12-09T22:15:00", "BV": 4.61855136}, {"O": 0.031785, "H": 0.031785, "L": 0.031459, "C": 0.03145901, "V": 290.8755449, "T": "2017-12-09T22:20:00", "BV": 9.20968393}, {"O": 0.03145901, "H": 0.03170352, "L": 0.031459, "C": 0.0316, "V": 213.61888271, "T": "2017-12-09T22:25:00", "BV": 6.73740244}, {"O": 0.031601, "H": 0.03172508, "L": 0.03137617, "C": 0.03146575, "V": 173.1123926, "T": "2017-12-09T22:30:00", "BV": 5.45683513}, {"O": 0.03146576, "H": 0.03156322, "L": 0.03134015, "C": 0.03136864, "V": 202.63678779, "T": "2017-12-09T22:35:00", "BV": 6.35549453}, {"O": 0.03136865, "H": 0.0315, "L": 0.0312843, "C": 0.0312843, "V": 139.23162352, "T": "2017-12-09T22:40:00", "BV": 4.36726991}, {"O": 0.0312843, "H": 0.03130472, "L": 0.031, "C": 0.031, "V": 322.54343647, "T": "2017-12-09T22:45:00", "BV": 10.05116663}, {"O": 0.031, "H": 0.031086, "L": 0.03086973, "C": 0.03090002, "V": 329.49499967, "T": "2017-12-09T22:50:00", "BV": 10.20514832}, {"O": 0.03090002, "H": 0.03122579, "L": 0.0309, "C": 0.03117, "V": 173.69644383, "T": "2017-12-09T22:55:00", "BV": 5.39585143}, {"O": 0.03117, "H": 0.03155797, "L": 0.03111416, "C": 0.03153438, "V": 260.20909039, "T": "2017-12-09T23:00:00", "BV": 8.14555856}, {"O": 0.03153438, "H": 0.03178406, "L": 0.03152789, "C": 0.03173, "V": 234.0630238, "T": "2017-12-09T23:05:00", "BV": 7.40904336}, {"O": 0.0317, "H": 0.03179, "L": 0.031558, "C": 0.03175741, "V": 217.63304612, "T": "2017-12-09T23:10:00", "BV": 6.90583002}, {"O": 0.03175741, "H": 0.0317733, "L": 0.03159872, "C": 0.031739, "V": 251.59637726, "T": "2017-12-09T23:15:00", "BV": 7.96515599}, {"O": 0.0317733, "H": 0.03183, "L": 0.03164623, "C": 0.03164623, "V": 284.37101329, "T": "2017-12-09T23:20:00", "BV": 9.02858401}, {"O": 0.03173896, "H": 0.0317499, "L": 0.03159872, "C": 0.03167729, "V": 112.6034388, "T": "2017-12-09T23:25:00", "BV": 3.57077905}, {"O": 0.031734, "H": 0.031734, "L": 0.03148949, "C": 0.031729, "V": 331.25126794, "T": "2017-12-09T23:30:00", "BV": 10.46452453}, {"O": 0.031729, "H": 0.031729, "L": 0.0316005, "C": 0.03160209, "V": 46.94419049, "T": "2017-12-09T23:35:00", "BV": 1.48564687}, {"O": 0.03160231, "H": 0.03170001, "L": 0.03148949, "C": 0.0315, "V": 227.11931061, "T": "2017-12-09T23:40:00", "BV": 7.19002646}, {"O": 0.0315, "H": 0.0316, "L": 0.03139344, "C": 0.03145, "V": 351.67603796, "T": "2017-12-09T23:45:00", "BV": 11.05799169}, {"O": 0.03141109, "H": 0.03159997, "L": 0.03141109, "C": 0.03153704, "V": 121.82611805, "T": "2017-12-09T23:50:00", "BV": 3.83536169}, {"O": 0.03153699, "H": 0.03153704, "L": 0.03118003, "C": 0.03120012, "V": 554.71738579, "T": "2017-12-09T23:55:00", "BV": 17.37680453}, {"O": 0.03138947, "H": 0.03138947, "L": 0.03117461, "C": 0.03137999, "V": 292.36744607, "T": "2017-12-10T00:00:00", "BV": 9.15324137}, {"O": 0.03137999, "H": 0.03138947, "L": 0.03125021, "C": 0.03138947, "V": 261.1297855, "T": "2017-12-10T00:05:00", "BV": 8.19610049}, {"O": 0.03138947, "H": 0.0315, "L": 0.0312904, "C": 0.03145424, "V": 1082.06511622, "T": "2017-12-10T00:10:00", "BV": 33.96881309}, {"O": 0.03149999, "H": 0.03172754, "L": 0.03145423, "C": 0.03172728, "V": 160.25311701, "T": "2017-12-10T00:15:00", "BV": 5.05407065}, {"O": 0.03172728, "H": 0.0319, "L": 0.03156017, "C": 0.03180001, "V": 447.69936564, "T": "2017-12-10T00:20:00", "BV": 14.24966443}, {"O": 0.0319, "H": 0.0319, "L": 0.03178178, "C": 0.03178178, "V": 132.58405832, "T": "2017-12-10T00:25:00", "BV": 4.22421954}, {"O": 0.03178178, "H": 0.03180452, "L": 0.0316, "C": 0.03174, "V": 161.74434237, "T": "2017-12-10T00:30:00", "BV": 5.13822611}, {"O": 0.03174, "H": 0.0318, "L": 0.03162016, "C": 0.03178249, "V": 150.44032087, "T": "2017-12-10T00:35:00", "BV": 4.77431458}, {"O": 0.03178249, "H": 0.031928, "L": 0.03166, "C": 0.0319, "V": 227.19207014, "T": "2017-12-10T00:40:00", "BV": 7.2302815}, {"O": 0.03191853, "H": 0.032, "L": 0.03189766, "C": 0.03189769, "V": 561.67321353, "T": "2017-12-10T00:45:00", "BV": 17.94293147}, {"O": 0.03196796, "H": 0.03196796, "L": 0.0316, "C": 0.03160642, "V": 367.41609388, "T": "2017-12-10T00:50:00", "BV": 11.69817323}, {"O": 0.0317, "H": 0.03182977, "L": 0.03160652, "C": 0.0318, "V": 451.75023721, "T": "2017-12-10T00:55:00", "BV": 14.34802206}, {"O": 0.03179998, "H": 0.0320435, "L": 0.03171, "C": 0.0317278, "V": 284.677059, "T": "2017-12-10T01:00:00", "BV": 9.06072469}, {"O": 0.03172782, "H": 0.03224718, "L": 0.03172782, "C": 0.03207545, "V": 595.10770777, "T": "2017-12-10T01:05:00", "BV": 19.12353136}, {"O": 0.03207546, "H": 0.03229999, "L": 0.03176836, "C": 0.03198885, "V": 755.23030812, "T": "2017-12-10T01:10:00", "BV": 24.26520191}, {"O": 0.03198885, "H": 0.0323, "L": 0.03198883, "C": 0.0322999, "V": 375.09563759, "T": "2017-12-10T01:15:00", "BV": 12.07916147}, {"O": 0.0322999, "H": 0.03252876, "L": 0.0321911, "C": 0.03252876, "V": 365.28352299, "T": "2017-12-10T01:20:00", "BV": 11.82947782}, {"O": 0.03252876, "H": 0.03253565, "L": 0.03221876, "C": 0.03229135, "V": 850.31139789, "T": "2017-12-10T01:25:00", "BV": 27.50300297}, {"O": 0.03241798, "H": 0.03242275, "L": 0.032, "C": 0.03236242, "V": 458.69633204, "T": "2017-12-10T01:30:00", "BV": 14.79961372}, {"O": 0.03233644, "H": 0.0325, "L": 0.03213006, "C": 0.03233642, "V": 278.30910356, "T": "2017-12-10T01:35:00", "BV": 8.99444723}, {"O": 0.03249995, "H": 0.032537, "L": 0.03221096, "C": 0.03233667, "V": 678.99160779, "T": "2017-12-10T01:40:00", "BV": 22.02955288}, {"O": 0.03233646, "H": 0.0326, "L": 0.03221001, "C": 0.03252056, "V": 804.67103368, "T": "2017-12-10T01:45:00", "BV": 26.13326842}, {"O": 0.03249999, "H": 0.03270404, "L": 0.03234703, "C": 0.03239001, "V": 698.57178548, "T": "2017-12-10T01:50:00", "BV": 22.74534335}, {"O": 0.032391, "H": 0.03267999, "L": 0.03239, "C": 0.03239, "V": 804.16497537, "T": "2017-12-10T01:55:00", "BV": 26.1596013}, {"O": 0.03239, "H": 0.03241604, "L": 0.03201674, "C": 0.0322, "V": 1388.30093593, "T": "2017-12-10T02:00:00", "BV": 44.73699748}, {"O": 0.03202006, "H": 0.0323, "L": 0.03191, "C": 0.03199926, "V": 770.45851292, "T": "2017-12-10T02:05:00", "BV": 24.6865086}, {"O": 0.03199926, "H": 0.03216997, "L": 0.03180501, "C": 0.03208392, "V": 297.22013382, "T": "2017-12-10T02:10:00", "BV": 9.49997442}, {"O": 0.03208392, "H": 0.03208393, "L": 0.03180505, "C": 0.03186048, "V": 247.01832287, "T": "2017-12-10T02:15:00", "BV": 7.89636947}, {"O": 0.03204, "H": 0.0323, "L": 0.03186049, "C": 0.03204, "V": 541.28324214, "T": "2017-12-10T02:20:00", "BV": 17.39079711}, {"O": 0.03204, "H": 0.03219999, "L": 0.031865, "C": 0.0320405, "V": 282.19353788, "T": "2017-12-10T02:25:00", "BV": 9.04475321}, {"O": 0.0320405, "H": 0.03229445, "L": 0.0320405, "C": 0.03204106, "V": 234.25218522, "T": "2017-12-10T02:30:00", "BV": 7.52874574}, {"O": 0.03204106, "H": 0.03223686, "L": 0.03204106, "C": 0.03223683, "V": 228.0518661, "T": "2017-12-10T02:35:00", "BV": 7.31105038}, {"O": 0.03223683, "H": 0.03239001, "L": 0.03204111, "C": 0.03235761, "V": 307.64773883, "T": "2017-12-10T02:40:00", "BV": 9.94833172}, {"O": 0.03239001, "H": 0.03253683, "L": 0.03230003, "C": 0.03237503, "V": 280.59550195, "T": "2017-12-10T02:45:00", "BV": 9.08651833}, {"O": 0.03237501, "H": 0.03277323, "L": 0.03237501, "C": 0.03276722, "V": 428.43930011, "T": "2017-12-10T02:50:00", "BV": 13.97629502}, {"O": 0.03276721, "H": 0.03277324, "L": 0.03258404, "C": 0.03260001, "V": 432.54773544, "T": "2017-12-10T02:55:00", "BV": 14.11421713}, {"O": 0.03260001, "H": 0.0328, "L": 0.03258399, "C": 0.03267567, "V": 389.41432857, "T": "2017-12-10T03:00:00", "BV": 12.73188606}, {"O": 0.03267567, "H": 0.0328, "L": 0.03219354, "C": 0.03233084, "V": 1193.84481053, "T": "2017-12-10T03:05:00", "BV": 38.91942494}, {"O": 0.03244589, "H": 0.03261499, "L": 0.03219249, "C": 0.03234301, "V": 3181.23297155, "T": "2017-12-10T03:10:00", "BV": 102.53649473}, {"O": 0.03234301, "H": 0.03261494, "L": 0.032195, "C": 0.03243997, "V": 906.28082696, "T": "2017-12-10T03:15:00", "BV": 29.35244928}, {"O": 0.03243995, "H": 0.0325, "L": 0.03215792, "C": 0.0322, "V": 658.79354046, "T": "2017-12-10T03:20:00", "BV": 21.28438401}, {"O": 0.0322, "H": 0.03245898, "L": 0.0320411, "C": 0.03240002, "V": 282.59449904, "T": "2017-12-10T03:25:00", "BV": 9.12327066}, {"O": 0.03240002, "H": 0.0328, "L": 0.032249, "C": 0.03264004, "V": 1247.98594368, "T": "2017-12-10T03:30:00", "BV": 40.63329551}, {"O": 0.03264004, "H": 0.03295, "L": 0.03240004, "C": 0.0329, "V": 1362.36843172, "T": "2017-12-10T03:35:00", "BV": 44.62590447}, {"O": 0.0329, "H": 0.03295, "L": 0.032601, "C": 0.03289806, "V": 1260.03656706, "T": "2017-12-10T03:40:00", "BV": 41.39228112}, {"O": 0.0329, "H": 0.03309212, "L": 0.03278027, "C": 0.03302943, "V": 1790.40984024, "T": "2017-12-10T03:45:00", "BV": 59.05508869}, {"O": 0.03302396, "H": 0.033024, "L": 0.03219043, "C": 0.0327, "V": 1144.3099894, "T": "2017-12-10T03:50:00", "BV": 37.37648455}, {"O": 0.03255793, "H": 0.03290596, "L": 0.03235203, "C": 0.03262001, "V": 846.53954646, "T": "2017-12-10T03:55:00", "BV": 27.58724104}, {"O": 0.03262001, "H": 0.03272749, "L": 0.03232765, "C": 0.03248005, "V": 943.94710046, "T": "2017-12-10T04:00:00", "BV": 30.66784458}, {"O": 0.03271199, "H": 0.032712, "L": 0.032111, "C": 0.03220892, "V": 1196.26735753, "T": "2017-12-10T04:05:00", "BV": 38.82964731}, {"O": 0.03220892, "H": 0.03250001, "L": 0.03204104, "C": 0.03241001, "V": 655.83945092, "T": "2017-12-10T04:10:00", "BV": 21.09699228}, {"O": 0.03241001, "H": 0.0325, "L": 0.0322, "C": 0.03220001, "V": 585.04297378, "T": "2017-12-10T04:15:00", "BV": 18.87864232}, {"O": 0.032395, "H": 0.03240999, "L": 0.03204107, "C": 0.032223, "V": 1883.37029317, "T": "2017-12-10T04:20:00", "BV": 60.57986207}, {"O": 0.032223, "H": 0.03250001, "L": 0.03214317, "C": 0.03250001, "V": 813.1936982, "T": "2017-12-10T04:25:00", "BV": 26.23165453}, {"O": 0.03249989, "H": 0.03263136, "L": 0.03210002, "C": 0.03225502, "V": 593.87647226, "T": "2017-12-10T04:30:00", "BV": 19.26550881}, {"O": 0.032295, "H": 0.03239997, "L": 0.032103, "C": 0.03230814, "V": 407.82240216, "T": "2017-12-10T04:35:00", "BV": 13.17969417}, {"O": 0.0323405, "H": 0.03250552, "L": 0.03218625, "C": 0.0322218, "V": 246.41149791, "T": "2017-12-10T04:40:00", "BV": 7.9753847}, {"O": 0.0322218, "H": 0.03231399, "L": 0.03190134, "C": 0.03196, "V": 624.06956456, "T": "2017-12-10T04:45:00", "BV": 20.01456596}, {"O": 0.03195999, "H": 0.0323821, "L": 0.03187755, "C": 0.032204, "V": 692.79139037, "T": "2017-12-10T04:50:00", "BV": 22.18824038}, {"O": 0.03219999, "H": 0.03227424, "L": 0.0317992, "C": 0.032, "V": 261.17642757, "T": "2017-12-10T04:55:00", "BV": 8.34996925}, {"O": 0.03195741, "H": 0.0321, "L": 0.03182825, "C": 0.03200001, "V": 447.26119103, "T": "2017-12-10T05:00:00", "BV": 14.28723141}, {"O": 0.03200501, "H": 0.03220002, "L": 0.03200007, "C": 0.03220002, "V": 293.47972881, "T": "2017-12-10T05:05:00", "BV": 9.40657559}, {"O": 0.03223032, "H": 0.03237699, "L": 0.03200008, "C": 0.03221, "V": 309.95416929, "T": "2017-12-10T05:10:00", "BV": 9.99919355}, {"O": 0.03221, "H": 0.03236904, "L": 0.03203232, "C": 0.03236904, "V": 373.68040515, "T": "2017-12-10T05:15:00", "BV": 12.06096474}, {"O": 0.0323821, "H": 0.03246149, "L": 0.03226002, "C": 0.03234972, "V": 381.47626229, "T": "2017-12-10T05:20:00", "BV": 12.35811167}, {"O": 0.03234972, "H": 0.03245979, "L": 0.03213861, "C": 0.03215791, "V": 302.38166378, "T": "2017-12-10T05:25:00", "BV": 9.78596721}, {"O": 0.03215791, "H": 0.0324598, "L": 0.03210258, "C": 0.03226005, "V": 337.51521852, "T": "2017-12-10T05:30:00", "BV": 10.87898557}, {"O": 0.03228357, "H": 0.032453, "L": 0.03227248, "C": 0.03245, "V": 149.76668548, "T": "2017-12-10T05:35:00", "BV": 4.85263055}, {"O": 0.03245, "H": 0.03265028, "L": 0.03241129, "C": 0.03263136, "V": 182.150007, "T": "2017-12-10T05:40:00", "BV": 5.92336427}, {"O": 0.03263136, "H": 0.03280999, "L": 0.03257257, "C": 0.032677, "V": 179.57922276, "T": "2017-12-10T05:45:00", "BV": 5.87059299}, {"O": 0.032677, "H": 0.03290039, "L": 0.03258208, "C": 0.03267711, "V": 167.34856559, "T": "2017-12-10T05:50:00", "BV": 5.47731458}, {"O": 0.03258208, "H": 0.03270581, "L": 0.032403, "C": 0.03241653, "V": 390.21983703, "T": "2017-12-10T05:55:00", "BV": 12.69783175}, {"O": 0.03269963, "H": 0.03270525, "L": 0.03232406, "C": 0.03232406, "V": 258.77919429, "T": "2017-12-10T06:00:00", "BV": 8.39705523}, {"O": 0.03232406, "H": 0.0326, "L": 0.03210001, "C": 0.0326, "V": 242.56405087, "T": "2017-12-10T06:05:00", "BV": 7.83878656}, {"O": 0.03243401, "H": 0.0326, "L": 0.03232406, "C": 0.03236005, "V": 283.01429862, "T": "2017-12-10T06:10:00", "BV": 9.19004627}, {"O": 0.032595, "H": 0.0327212, "L": 0.03243401, "C": 0.0327212, "V": 258.14367956, "T": "2017-12-10T06:15:00", "BV": 8.41353946}, {"O": 0.0327212, "H": 0.0327212, "L": 0.0322, "C": 0.03232406, "V": 191.38883464, "T": "2017-12-10T06:20:00", "BV": 6.21616397}, {"O": 0.03233404, "H": 0.03254723, "L": 0.03218826, "C": 0.03233403, "V": 382.56644125, "T": "2017-12-10T06:25:00", "BV": 12.37590036}, {"O": 0.03218828, "H": 0.03249999, "L": 0.03218828, "C": 0.03230394, "V": 344.63438791, "T": "2017-12-10T06:30:00", "BV": 11.13237261}, {"O": 0.03230394, "H": 0.03230394, "L": 0.03175145, "C": 0.03179999, "V": 568.84315787, "T": "2017-12-10T06:35:00", "BV": 18.20254235}, {"O": 0.03190806, "H": 0.031953, "L": 0.03175701, "C": 0.03193299, "V": 446.08491727, "T": "2017-12-10T06:40:00", "BV": 14.23000889}, {"O": 0.03193299, "H": 0.0319343, "L": 0.03185801, "C": 0.03186802, "V": 344.81294729, "T": "2017-12-10T06:45:00", "BV": 11.00318989}, {"O": 0.03186802, "H": 0.03193291, "L": 0.03145903, "C": 0.03149068, "V": 483.01615246, "T": "2017-12-10T06:50:00", "BV": 15.29255908}, {"O": 0.03149, "H": 0.03162261, "L": 0.0314375, "C": 0.03151387, "V": 705.45973452, "T": "2017-12-10T06:55:00", "BV": 22.22165397}, {"O": 0.03149506, "H": 0.03162534, "L": 0.03145, "C": 0.0314882, "V": 640.01739591, "T": "2017-12-10T07:00:00", "BV": 20.16854132}, {"O": 0.03145, "H": 0.03185801, "L": 0.0314375, "C": 0.03171955, "V": 762.59168254, "T": "2017-12-10T07:05:00", "BV": 24.10619683}, {"O": 0.03171956, "H": 0.03185801, "L": 0.03165244, "C": 0.03184024, "V": 327.25906415, "T": "2017-12-10T07:10:00", "BV": 10.38629466}, {"O": 0.03184024, "H": 0.03209266, "L": 0.03172001, "C": 0.03191852, "V": 605.62115523, "T": "2017-12-10T07:15:00", "BV": 19.31722551}, {"O": 0.03191849, "H": 0.03192784, "L": 0.03172013, "C": 0.03184023, "V": 333.82427428, "T": "2017-12-10T07:20:00", "BV": 10.64125104}, {"O": 0.0318, "H": 0.03226646, "L": 0.0318, "C": 0.03226646, "V": 729.3750372, "T": "2017-12-10T07:25:00", "BV": 23.3377683}, {"O": 0.032085, "H": 0.03252188, "L": 0.03208016, "C": 0.03249963, "V": 1339.38084966, "T": "2017-12-10T07:30:00", "BV": 43.4589327}, {"O": 0.03249962, "H": 0.03249963, "L": 0.032337, "C": 0.03249939, "V": 747.7256631, "T": "2017-12-10T07:35:00", "BV": 24.24183673}, {"O": 0.03246119, "H": 0.03249938, "L": 0.03223097, "C": 0.03223097, "V": 362.60521149, "T": "2017-12-10T07:40:00", "BV": 11.75604221}, {"O": 0.03223096, "H": 0.03235898, "L": 0.032, "C": 0.03203, "V": 155.45319712, "T": "2017-12-10T07:45:00", "BV": 4.99623783}, {"O": 0.03203, "H": 0.03229926, "L": 0.03203, "C": 0.03225, "V": 142.37740975, "T": "2017-12-10T07:50:00", "BV": 4.58545594}, {"O": 0.03225, "H": 0.03229928, "L": 0.03198611, "C": 0.03198611, "V": 240.30676771, "T": "2017-12-10T07:55:00", "BV": 7.73377945}, {"O": 0.03198611, "H": 0.03219, "L": 0.03191964, "C": 0.03216997, "V": 500.75339898, "T": "2017-12-10T08:00:00", "BV": 16.05928097}, {"O": 0.03216997, "H": 0.03243473, "L": 0.032101, "C": 0.03230006, "V": 246.38835312, "T": "2017-12-10T08:05:00", "BV": 7.95781093}, {"O": 0.03230006, "H": 0.03249959, "L": 0.03219, "C": 0.03241, "V": 241.24296856, "T": "2017-12-10T08:10:00", "BV": 7.81795876}, {"O": 0.03241, "H": 0.03252811, "L": 0.03229133, "C": 0.03244002, "V": 456.30336491, "T": "2017-12-10T08:15:00", "BV": 14.81267322}, {"O": 0.03252804, "H": 0.03252804, "L": 0.03223101, "C": 0.03230103, "V": 88.69093977, "T": "2017-12-10T08:20:00", "BV": 2.87432475}, {"O": 0.0324075, "H": 0.0324696, "L": 0.03230204, "C": 0.03243998, "V": 204.49694897, "T": "2017-12-10T08:25:00", "BV": 6.62477334}, {"O": 0.0324275, "H": 0.03243998, "L": 0.03230102, "C": 0.03232998, "V": 146.09708244, "T": "2017-12-10T08:30:00", "BV": 4.7312863}, {"O": 0.03232999, "H": 0.03232999, "L": 0.03202633, "C": 0.03218, "V": 243.14521858, "T": "2017-12-10T08:35:00", "BV": 7.83775176}, {"O": 0.03217999, "H": 0.0324, "L": 0.03205383, "C": 0.0324, "V": 356.75456711, "T": "2017-12-10T08:40:00", "BV": 11.47607502}, {"O": 0.0324, "H": 0.03244901, "L": 0.03219034, "C": 0.03232661, "V": 102.56667499, "T": "2017-12-10T08:45:00", "BV": 3.32480972}, {"O": 0.03232661, "H": 0.03240751, "L": 0.03228923, "C": 0.03232698, "V": 146.33550888, "T": "2017-12-10T08:50:00", "BV": 4.73086241}, {"O": 0.03232662, "H": 0.03240751, "L": 0.03216646, "C": 0.03228922, "V": 231.72146969, "T": "2017-12-10T08:55:00", "BV": 7.48364705}, {"O": 0.03216647, "H": 0.0323268, "L": 0.0321593, "C": 0.0322495, "V": 141.80741787, "T": "2017-12-10T09:00:00", "BV": 4.56973409}, {"O": 0.0322, "H": 0.03232676, "L": 0.03216648, "C": 0.03232511, "V": 205.06902867, "T": "2017-12-10T09:05:00", "BV": 6.61854421}, {"O": 0.03232511, "H": 0.03232518, "L": 0.03217, "C": 0.03217041, "V": 204.43436627, "T": "2017-12-10T09:10:00", "BV": 6.59083675}, {"O": 0.03232518, "H": 0.03232518, "L": 0.03217042, "C": 0.0322, "V": 174.73040422, "T": "2017-12-10T09:15:00", "BV": 5.62856165}, {"O": 0.0321708, "H": 0.0322, "L": 0.0321, "C": 0.03216646, "V": 190.08267574, "T": "2017-12-10T09:20:00", "BV": 6.11590933}, {"O": 0.0321997, "H": 0.0322, "L": 0.0321, "C": 0.0322, "V": 145.05172028, "T": "2017-12-10T09:25:00", "BV": 4.66568859}, {"O": 0.0322, "H": 0.03231998, "L": 0.03216646, "C": 0.03220999, "V": 208.32281119, "T": "2017-12-10T09:30:00", "BV": 6.71262028}, {"O": 0.03220999, "H": 0.03239998, "L": 0.0321, "C": 0.0322001, "V": 299.39014376, "T": "2017-12-10T09:35:00", "BV": 9.65110907}, {"O": 0.0322001, "H": 0.03239999, "L": 0.03203818, "C": 0.03204988, "V": 257.64058995, "T": "2017-12-10T09:40:00", "BV": 8.30917266}, {"O": 0.03221866, "H": 0.03221866, "L": 0.03193007, "C": 0.032, "V": 501.16312328, "T": "2017-12-10T09:45:00", "BV": 16.05069155}, {"O": 0.032001, "H": 0.03229986, "L": 0.03154947, "C": 0.03199901, "V": 1254.2101077, "T": "2017-12-10T09:50:00", "BV": 40.01911162}, {"O": 0.03220498, "H": 0.03225546, "L": 0.03199023, "C": 0.0321, "V": 418.89256895, "T": "2017-12-10T09:55:00", "BV": 13.43713309}, {"O": 0.0321, "H": 0.03224498, "L": 0.0321, "C": 0.03221118, "V": 176.54397809, "T": "2017-12-10T10:00:00", "BV": 5.67793202}, {"O": 0.03221749, "H": 0.03221749, "L": 0.03171069, "C": 0.0319712, "V": 877.41519751, "T": "2017-12-10T10:05:00", "BV": 28.01557214}, {"O": 0.0319712, "H": 0.0319712, "L": 0.03166, "C": 0.03177, "V": 491.91487628, "T": "2017-12-10T10:10:00", "BV": 15.63117877}, {"O": 0.031766, "H": 0.03195424, "L": 0.03163627, "C": 0.03194992, "V": 164.00438615, "T": "2017-12-10T10:15:00", "BV": 5.20936135}, {"O": 0.03176611, "H": 0.03194997, "L": 0.0317661, "C": 0.03177001, "V": 138.68368806, "T": "2017-12-10T10:20:00", "BV": 4.41259573}, {"O": 0.03187, "H": 0.03193999, "L": 0.03177001, "C": 0.03189969, "V": 303.9651873, "T": "2017-12-10T10:25:00", "BV": 9.69177146}, {"O": 0.03178611, "H": 0.03189959, "L": 0.03168093, "C": 0.03168093, "V": 252.38870803, "T": "2017-12-10T10:30:00", "BV": 8.01744694}, {"O": 0.03168093, "H": 0.03170095, "L": 0.03134006, "C": 0.03134006, "V": 424.50374156, "T": "2017-12-10T10:35:00", "BV": 13.38114526}, {"O": 0.03133908, "H": 0.03140093, "L": 0.03123001, "C": 0.0313893, "V": 234.28044133, "T": "2017-12-10T10:40:00", "BV": 7.33368878}, {"O": 0.0313893, "H": 0.03154635, "L": 0.03123003, "C": 0.03154588, "V": 92.48434002, "T": "2017-12-10T10:45:00", "BV": 2.90336674}, {"O": 0.03141, "H": 0.03165948, "L": 0.03141, "C": 0.03161802, "V": 250.98045043, "T": "2017-12-10T10:50:00", "BV": 7.92685843}, {"O": 0.03165948, "H": 0.031712, "L": 0.03156001, "C": 0.03165541, "V": 175.1795995, "T": "2017-12-10T10:55:00", "BV": 5.54344399}, {"O": 0.03171, "H": 0.03171, "L": 0.03156001, "C": 0.0315601, "V": 114.60324328, "T": "2017-12-10T11:00:00", "BV": 3.62446559}, {"O": 0.03161901, "H": 0.03165562, "L": 0.0315601, "C": 0.03160118, "V": 194.16670433, "T": "2017-12-10T11:05:00", "BV": 6.13831425}, {"O": 0.03160117, "H": 0.031602, "L": 0.03156005, "C": 0.03160199, "V": 239.82143257, "T": "2017-12-10T11:10:00", "BV": 7.57232751}, {"O": 0.03160199, "H": 0.03165562, "L": 0.03156001, "C": 0.0316019, "V": 158.75739705, "T": "2017-12-10T11:15:00", "BV": 5.02264838}, {"O": 0.0316019, "H": 0.03165423, "L": 0.03159, "C": 0.03159, "V": 134.18963154, "T": "2017-12-10T11:20:00", "BV": 4.24017346}, {"O": 0.03159001, "H": 0.03159964, "L": 0.03157177, "C": 0.03159964, "V": 237.44333914, "T": "2017-12-10T11:25:00", "BV": 7.501609}, {"O": 0.03159964, "H": 0.03165562, "L": 0.03159, "C": 0.03160189, "V": 260.02116287, "T": "2017-12-10T11:30:00", "BV": 8.22295092}, {"O": 0.03160189, "H": 0.03195149, "L": 0.03160189, "C": 0.03195149, "V": 191.9420119, "T": "2017-12-10T11:35:00", "BV": 6.10538773}, {"O": 0.03185001, "H": 0.03195224, "L": 0.03173001, "C": 0.03188, "V": 332.53132631, "T": "2017-12-10T11:40:00", "BV": 10.59936168}, {"O": 0.0319397, "H": 0.0319397, "L": 0.03185001, "C": 0.031928, "V": 575.10470736, "T": "2017-12-10T11:45:00", "BV": 18.35855905}, {"O": 0.03193296, "H": 0.03193298, "L": 0.03157003, "C": 0.0317, "V": 325.48245259, "T": "2017-12-10T11:50:00", "BV": 10.32816408}, {"O": 0.0317, "H": 0.03179996, "L": 0.03158, "C": 0.03179896, "V": 338.96223063, "T": "2017-12-10T11:55:00", "BV": 10.75418813}, {"O": 0.03176713, "H": 0.03193798, "L": 0.03165967, "C": 0.03177718, "V": 426.94097934, "T": "2017-12-10T12:00:00", "BV": 13.57487952}, {"O": 0.03187122, "H": 0.03193797, "L": 0.03177718, "C": 0.03177733, "V": 129.16935302, "T": "2017-12-10T12:05:00", "BV": 4.11402685}, {"O": 0.03177733, "H": 0.03191987, "L": 0.03176715, "C": 0.0317772, "V": 150.65527321, "T": "2017-12-10T12:10:00", "BV": 4.79266152}, {"O": 0.0317772, "H": 0.03188883, "L": 0.03176714, "C": 0.03186465, "V": 263.24707832, "T": "2017-12-10T12:15:00", "BV": 8.38059607}, {"O": 0.03185, "H": 0.03188963, "L": 0.03176714, "C": 0.03188953, "V": 230.27019403, "T": "2017-12-10T12:20:00", "BV": 7.32723391}, {"O": 0.03188963, "H": 0.03191613, "L": 0.0317873, "C": 0.0318895, "V": 95.26094571, "T": "2017-12-10T12:25:00", "BV": 3.0363608}, {"O": 0.0319, "H": 0.0319, "L": 0.03176715, "C": 0.03189999, "V": 77.2788146, "T": "2017-12-10T12:30:00", "BV": 2.45973131}, {"O": 0.0319, "H": 0.0319, "L": 0.031549, "C": 0.03167546, "V": 300.98490012, "T": "2017-12-10T12:35:00", "BV": 9.56251461}, {"O": 0.03160545, "H": 0.03172483, "L": 0.03154902, "C": 0.03164998, "V": 291.3316931, "T": "2017-12-10T12:40:00", "BV": 9.22263921}, {"O": 0.03163998, "H": 0.03170992, "L": 0.03134533, "C": 0.03146589, "V": 223.83989955, "T": "2017-12-10T12:45:00", "BV": 7.06202801}, {"O": 0.03146588, "H": 0.03164497, "L": 0.0313333, "C": 0.03154399, "V": 201.50373502, "T": "2017-12-10T12:50:00", "BV": 6.33867545}, {"O": 0.03146258, "H": 0.03154823, "L": 0.03132373, "C": 0.03136997, "V": 173.63491339, "T": "2017-12-10T12:55:00", "BV": 5.45710003}, {"O": 0.03137003, "H": 0.03152797, "L": 0.03137002, "C": 0.03137003, "V": 207.18629804, "T": "2017-12-10T13:00:00", "BV": 6.51003865}, {"O": 0.03137003, "H": 0.03144974, "L": 0.03118526, "C": 0.0312, "V": 221.40424261, "T": "2017-12-10T13:05:00", "BV": 6.93661243}, {"O": 0.0312, "H": 0.03134926, "L": 0.03108, "C": 0.03108, "V": 418.20777181, "T": "2017-12-10T13:10:00", "BV": 13.04062933}, {"O": 0.03108, "H": 0.03117316, "L": 0.03100001, "C": 0.03117292, "V": 340.41624884, "T": "2017-12-10T13:15:00", "BV": 10.58021156}, {"O": 0.03117286, "H": 0.03117286, "L": 0.03100001, "C": 0.03100005, "V": 262.80826072, "T": "2017-12-10T13:20:00", "BV": 8.16573572}, {"O": 0.03100005, "H": 0.03105989, "L": 0.03057001, "C": 0.0307, "V": 942.53508791, "T": "2017-12-10T13:25:00", "BV": 29.10505748}, {"O": 0.0307, "H": 0.03094998, "L": 0.03057001, "C": 0.03072594, "V": 552.89621059, "T": "2017-12-10T13:30:00", "BV": 16.96320121}, {"O": 0.03072593, "H": 0.03072593, "L": 0.03040001, "C": 0.03041835, "V": 468.78954019, "T": "2017-12-10T13:35:00", "BV": 14.30606388}, {"O": 0.03041835, "H": 0.03041835, "L": 0.03010001, "C": 0.03028999, "V": 1047.47523406, "T": "2017-12-10T13:40:00", "BV": 31.70950055}, {"O": 0.0303, "H": 0.03066663, "L": 0.03028999, "C": 0.0304303, "V": 472.68986801, "T": "2017-12-10T13:45:00", "BV": 14.41421733}, {"O": 0.0304303, "H": 0.03060301, "L": 0.03010038, "C": 0.030527, "V": 661.29788248, "T": "2017-12-10T13:50:00", "BV": 20.06263418}, {"O": 0.03049, "H": 0.030495, "L": 0.03012224, "C": 0.0302, "V": 424.53809839, "T": "2017-12-10T13:55:00", "BV": 12.85413369}, {"O": 0.03014525, "H": 0.030199, "L": 0.02969399, "C": 0.02974733, "V": 994.84608132, "T": "2017-12-10T14:00:00", "BV": 29.74957716}, {"O": 0.02974733, "H": 0.030031, "L": 0.0295, "C": 0.02993354, "V": 1047.78650441, "T": "2017-12-10T14:05:00", "BV": 31.15732502}, {"O": 0.02993354, "H": 0.02999997, "L": 0.0296205, "C": 0.0296205, "V": 357.01019671, "T": "2017-12-10T14:10:00", "BV": 10.63425972}, {"O": 0.0296205, "H": 0.02975, "L": 0.02931, "C": 0.02931, "V": 973.92230317, "T": "2017-12-10T14:15:00", "BV": 28.62367877}, {"O": 0.02931, "H": 0.0294, "L": 0.0291001, "C": 0.02919038, "V": 1217.33585243, "T": "2017-12-10T14:20:00", "BV": 35.57507751}, {"O": 0.02919038, "H": 0.02928999, "L": 0.0289, "C": 0.029, "V": 1488.07281652, "T": "2017-12-10T14:25:00", "BV": 43.18485129}, {"O": 0.0290932, "H": 0.02915295, "L": 0.0287, "C": 0.02873001, "V": 712.43652239, "T": "2017-12-10T14:30:00", "BV": 20.54859205}, {"O": 0.02873, "H": 0.02921502, "L": 0.0287, "C": 0.02910458, "V": 662.92804794, "T": "2017-12-10T14:35:00", "BV": 19.14284314}, {"O": 0.02910458, "H": 0.02910458, "L": 0.02880001, "C": 0.02900002, "V": 250.41274721, "T": "2017-12-10T14:40:00", "BV": 7.24304994}, {"O": 0.02900002, "H": 0.02953839, "L": 0.02900002, "C": 0.02923599, "V": 459.92106173, "T": "2017-12-10T14:45:00", "BV": 13.45042615}, {"O": 0.02903834, "H": 0.029236, "L": 0.02894951, "C": 0.02913, "V": 439.62505196, "T": "2017-12-10T14:50:00", "BV": 12.77698049}, {"O": 0.02912, "H": 0.02914615, "L": 0.02901103, "C": 0.0290911, "V": 419.24938522, "T": "2017-12-10T14:55:00", "BV": 12.18875254}, {"O": 0.0290911, "H": 0.02941316, "L": 0.02905001, "C": 0.02941285, "V": 543.49030501, "T": "2017-12-10T15:00:00", "BV": 15.87535594}, {"O": 0.02931243, "H": 0.02972395, "L": 0.02928, "C": 0.02970771, "V": 430.69941703, "T": "2017-12-10T15:05:00", "BV": 12.74162305}, {"O": 0.02972, "H": 0.02975, "L": 0.02949632, "C": 0.02949996, "V": 495.02960563, "T": "2017-12-10T15:10:00", "BV": 14.67051312}, {"O": 0.02949996, "H": 0.02954869, "L": 0.02901162, "C": 0.029149, "V": 466.73247533, "T": "2017-12-10T15:15:00", "BV": 13.60373369}, {"O": 0.029149, "H": 0.02929974, "L": 0.02902211, "C": 0.02929876, "V": 369.72301539, "T": "2017-12-10T15:20:00", "BV": 10.76205637}, {"O": 0.02929876, "H": 0.02933076, "L": 0.0288565, "C": 0.02888958, "V": 899.07871497, "T": "2017-12-10T15:25:00", "BV": 26.19635573}, {"O": 0.02885435, "H": 0.02885435, "L": 0.02861135, "C": 0.0287, "V": 678.9154331, "T": "2017-12-10T15:30:00", "BV": 19.50518845}, {"O": 0.0287, "H": 0.0287, "L": 0.02855, "C": 0.02860275, "V": 520.63382052, "T": "2017-12-10T15:35:00", "BV": 14.89866413}, {"O": 0.02855, "H": 0.02880889, "L": 0.0285, "C": 0.02875999, "V": 867.0128578, "T": "2017-12-10T15:40:00", "BV": 24.76025457}, {"O": 0.028699, "H": 0.0288483, "L": 0.028699, "C": 0.0288, "V": 900.27567081, "T": "2017-12-10T15:45:00", "BV": 25.94158889}, {"O": 0.0288, "H": 0.02919998, "L": 0.0288, "C": 0.02906753, "V": 407.3347607, "T": "2017-12-10T15:50:00", "BV": 11.79516788}, {"O": 0.02906758, "H": 0.02907452, "L": 0.028745, "C": 0.02889999, "V": 453.53466524, "T": "2017-12-10T15:55:00", "BV": 13.08333781}, {"O": 0.02889999, "H": 0.02898182, "L": 0.02875334, "C": 0.02880005, "V": 302.94351991, "T": "2017-12-10T16:00:00", "BV": 8.74283109}, {"O": 0.02886427, "H": 0.02915001, "L": 0.02886082, "C": 0.02899, "V": 217.64225644, "T": "2017-12-10T16:05:00", "BV": 6.30797792}, {"O": 0.02899, "H": 0.02914989, "L": 0.02898182, "C": 0.028982, "V": 193.76143888, "T": "2017-12-10T16:10:00", "BV": 5.61834504}, {"O": 0.02898914, "H": 0.02898994, "L": 0.0288, "C": 0.02882, "V": 456.19696379, "T": "2017-12-10T16:15:00", "BV": 13.21265621}, {"O": 0.02882, "H": 0.02895197, "L": 0.02882, "C": 0.0289001, "V": 351.59026916, "T": "2017-12-10T16:20:00", "BV": 10.16360516}, {"O": 0.0289001, "H": 0.02891999, "L": 0.02869345, "C": 0.02880011, "V": 168.58402601, "T": "2017-12-10T16:25:00", "BV": 4.86658486}, {"O": 0.0288001, "H": 0.0288001, "L": 0.0286399, "C": 0.02867182, "V": 314.29077056, "T": "2017-12-10T16:30:00", "BV": 9.01281765}, {"O": 0.02867182, "H": 0.0289001, "L": 0.02867, "C": 0.02888888, "V": 670.46098659, "T": "2017-12-10T16:35:00", "BV": 19.32004854}, {"O": 0.02888888, "H": 0.02913142, "L": 0.02872699, "C": 0.02904956, "V": 880.95362143, "T": "2017-12-10T16:40:00", "BV": 25.44569838}, {"O": 0.02909325, "H": 0.02930563, "L": 0.02904957, "C": 0.02926969, "V": 704.08997744, "T": "2017-12-10T16:45:00", "BV": 20.53287503}, {"O": 0.02926966, "H": 0.02926969, "L": 0.029112, "C": 0.0292001, "V": 213.39743682, "T": "2017-12-10T16:50:00", "BV": 6.22895046}, {"O": 0.02920003, "H": 0.02939913, "L": 0.02920001, "C": 0.02937817, "V": 427.46619951, "T": "2017-12-10T16:55:00", "BV": 12.5001696}, {"O": 0.02937817, "H": 0.0294758, "L": 0.02924251, "C": 0.02924251, "V": 690.89226166, "T": "2017-12-10T17:00:00", "BV": 20.33084388}, {"O": 0.02924249, "H": 0.02938499, "L": 0.02894605, "C": 0.02912935, "V": 152.57357314, "T": "2017-12-10T17:05:00", "BV": 4.44013903}, {"O": 0.02909, "H": 0.02921998, "L": 0.02900004, "C": 0.02900004, "V": 180.29933084, "T": "2017-12-10T17:10:00", "BV": 5.25214636}, {"O": 0.02901, "H": 0.02936074, "L": 0.02901, "C": 0.02919998, "V": 252.83632833, "T": "2017-12-10T17:15:00", "BV": 7.37034819}, {"O": 0.02920841, "H": 0.02935595, "L": 0.02917368, "C": 0.029294, "V": 76.21964048, "T": "2017-12-10T17:20:00", "BV": 2.22735372}, {"O": 0.029294, "H": 0.02936555, "L": 0.02918001, "C": 0.02934592, "V": 151.99004067, "T": "2017-12-10T17:25:00", "BV": 4.45229389}, {"O": 0.02934588, "H": 0.02936555, "L": 0.02926, "C": 0.029261, "V": 154.82317942, "T": "2017-12-10T17:30:00", "BV": 4.53424577}, {"O": 0.029261, "H": 0.02937392, "L": 0.029261, "C": 0.029261, "V": 187.62943039, "T": "2017-12-10T17:35:00", "BV": 5.49231544}, {"O": 0.029261, "H": 0.0295034, "L": 0.029261, "C": 0.02926363, "V": 181.32083035, "T": "2017-12-10T17:40:00", "BV": 5.316192}, {"O": 0.02935359, "H": 0.02949993, "L": 0.02926363, "C": 0.02936992, "V": 161.56230405, "T": "2017-12-10T17:45:00", "BV": 4.74112968}, {"O": 0.02941388, "H": 0.02949875, "L": 0.02933683, "C": 0.02943, "V": 306.61131852, "T": "2017-12-10T17:50:00", "BV": 9.02485207}, {"O": 0.02943, "H": 0.02949999, "L": 0.02933683, "C": 0.02943003, "V": 211.73587219, "T": "2017-12-10T17:55:00", "BV": 6.23263761}, {"O": 0.02943003, "H": 0.0295319, "L": 0.02943, "C": 0.02947702, "V": 239.12867211, "T": "2017-12-10T18:00:00", "BV": 7.04211713}, {"O": 0.02950361, "H": 0.0297, "L": 0.0294305, "C": 0.02950001, "V": 434.34875173, "T": "2017-12-10T18:05:00", "BV": 12.86304416}, {"O": 0.02950001, "H": 0.02964721, "L": 0.0295, "C": 0.02964721, "V": 209.96136321, "T": "2017-12-10T18:10:00", "BV": 6.21627872}, {"O": 0.02964721, "H": 0.02979512, "L": 0.02954952, "C": 0.02979489, "V": 421.5516288, "T": "2017-12-10T18:15:00", "BV": 12.4992838}, {"O": 0.02979483, "H": 0.02979483, "L": 0.02950002, "C": 0.02955, "V": 178.84749, "T": "2017-12-10T18:20:00", "BV": 5.29499632}, {"O": 0.02955, "H": 0.02979477, "L": 0.02952745, "C": 0.02965001, "V": 140.62575542, "T": "2017-12-10T18:25:00", "BV": 4.16964119}, {"O": 0.02979, "H": 0.02979, "L": 0.02965001, "C": 0.02966021, "V": 134.42053402, "T": "2017-12-10T18:30:00", "BV": 3.99118208}, {"O": 0.0297, "H": 0.0297, "L": 0.02953, "C": 0.02953, "V": 213.36150088, "T": "2017-12-10T18:35:00", "BV": 6.31111601}, {"O": 0.02953, "H": 0.02953, "L": 0.0295, "C": 0.02952, "V": 279.64037793, "T": "2017-12-10T18:40:00", "BV": 8.2565056}, {"O": 0.02952, "H": 0.02953, "L": 0.02946213, "C": 0.02946213, "V": 358.6886951, "T": "2017-12-10T18:45:00", "BV": 10.58417889}, {"O": 0.02945471, "H": 0.0295, "L": 0.02930222, "C": 0.02931321, "V": 197.4785479, "T": "2017-12-10T18:50:00", "BV": 5.79904221}, {"O": 0.02931321, "H": 0.02959999, "L": 0.02931321, "C": 0.02959999, "V": 244.65314704, "T": "2017-12-10T18:55:00", "BV": 7.22121246}, {"O": 0.02959999, "H": 0.02965, "L": 0.029468, "C": 0.02964, "V": 194.33910905, "T": "2017-12-10T19:00:00", "BV": 5.7455848}, {"O": 0.02950766, "H": 0.02964, "L": 0.02942464, "C": 0.02950767, "V": 95.86157075, "T": "2017-12-10T19:05:00", "BV": 2.83045734}, {"O": 0.02954736, "H": 0.02954736, "L": 0.0294489, "C": 0.0294489, "V": 100.05283534, "T": "2017-12-10T19:10:00", "BV": 2.95231911}, {"O": 0.0295, "H": 0.02950766, "L": 0.0294494, "C": 0.02945301, "V": 245.50250251, "T": "2017-12-10T19:15:00", "BV": 7.24336898}, {"O": 0.02950766, "H": 0.02950766, "L": 0.02944891, "C": 0.02950766, "V": 82.76929038, "T": "2017-12-10T19:20:00", "BV": 2.44097918}, {"O": 0.0295, "H": 0.02950766, "L": 0.02921732, "C": 0.02923028, "V": 125.80571957, "T": "2017-12-10T19:25:00", "BV": 3.6980608}, {"O": 0.02921732, "H": 0.02923028, "L": 0.02911798, "C": 0.02911799, "V": 250.24788113, "T": "2017-12-10T19:30:00", "BV": 7.30325807}, {"O": 0.02911799, "H": 0.02911919, "L": 0.02899, "C": 0.029, "V": 325.87066635, "T": "2017-12-10T19:35:00", "BV": 9.46240368}, {"O": 0.029, "H": 0.029, "L": 0.02885565, "C": 0.02888121, "V": 224.81907413, "T": "2017-12-10T19:40:00", "BV": 6.50607964}, {"O": 0.02888119, "H": 0.02905788, "L": 0.02888119, "C": 0.02900001, "V": 378.69530416, "T": "2017-12-10T19:45:00", "BV": 10.95412466}, {"O": 0.02900001, "H": 0.02905787, "L": 0.02885872, "C": 0.02885872, "V": 241.19471018, "T": "2017-12-10T19:50:00", "BV": 6.97453871}, {"O": 0.02885697, "H": 0.02885872, "L": 0.02854998, "C": 0.02863604, "V": 272.00078015, "T": "2017-12-10T19:55:00", "BV": 7.79502383}, {"O": 0.02860657, "H": 0.02879327, "L": 0.02855506, "C": 0.02860002, "V": 423.63842646, "T": "2017-12-10T20:00:00", "BV": 12.13690453}, {"O": 0.02860002, "H": 0.02880452, "L": 0.0285778, "C": 0.02860908, "V": 193.04982959, "T": "2017-12-10T20:05:00", "BV": 5.52660035}, {"O": 0.02878398, "H": 0.02878399, "L": 0.0286565, "C": 0.02877639, "V": 259.31256401, "T": "2017-12-10T20:10:00", "BV": 7.46067668}, {"O": 0.02877638, "H": 0.028902, "L": 0.02867, "C": 0.02881301, "V": 346.78330211, "T": "2017-12-10T20:15:00", "BV": 9.99084065}, {"O": 0.02890002, "H": 0.02890002, "L": 0.02881301, "C": 0.02890002, "V": 145.67396191, "T": "2017-12-10T20:20:00", "BV": 4.20404523}, {"O": 0.02890001, "H": 0.028902, "L": 0.0287741, "C": 0.02877411, "V": 86.30487831, "T": "2017-12-10T20:25:00", "BV": 2.49304186}, {"O": 0.028902, "H": 0.02891576, "L": 0.0287741, "C": 0.02877412, "V": 68.64966939, "T": "2017-12-10T20:30:00", "BV": 1.98259886}, {"O": 0.0289, "H": 0.02890198, "L": 0.028749, "C": 0.02874901, "V": 107.36574026, "T": "2017-12-10T20:35:00", "BV": 3.0901992}, {"O": 0.028749, "H": 0.02899288, "L": 0.028749, "C": 0.028925, "V": 211.63366324, "T": "2017-12-10T20:40:00", "BV": 6.1053497}, {"O": 0.02899288, "H": 0.02918, "L": 0.02892105, "C": 0.02909941, "V": 195.12988477, "T": "2017-12-10T20:45:00", "BV": 5.67696418}, {"O": 0.02909941, "H": 0.02909956, "L": 0.02891571, "C": 0.02909021, "V": 114.63375845, "T": "2017-12-10T20:50:00", "BV": 3.32481248}, {"O": 0.02891572, "H": 0.02909956, "L": 0.02891571, "C": 0.02896092, "V": 148.97984354, "T": "2017-12-10T20:55:00", "BV": 4.3220138}, {"O": 0.02896092, "H": 0.02907996, "L": 0.02891, "C": 0.02896091, "V": 87.16605939, "T": "2017-12-10T21:00:00", "BV": 2.52390432}, {"O": 0.02896091, "H": 0.029076, "L": 0.02891, "C": 0.02892101, "V": 93.81545821, "T": "2017-12-10T21:05:00", "BV": 2.71818756}, {"O": 0.02906, "H": 0.02910309, "L": 0.02887603, "C": 0.02910309, "V": 807.82430164, "T": "2017-12-10T21:10:00", "BV": 23.41040243}, {"O": 0.02910309, "H": 0.02919891, "L": 0.02898697, "C": 0.02919, "V": 53.41050225, "T": "2017-12-10T21:15:00", "BV": 1.55257856}, {"O": 0.02919877, "H": 0.02999862, "L": 0.0289675, "C": 0.02957148, "V": 1653.06790241, "T": "2017-12-10T21:20:00", "BV": 48.51003382}, {"O": 0.02977016, "H": 0.02981797, "L": 0.02928003, "C": 0.02949842, "V": 428.99567058, "T": "2017-12-10T21:25:00", "BV": 12.67992302}, {"O": 0.02949842, "H": 0.02950391, "L": 0.02930041, "C": 0.02930707, "V": 212.48983795, "T": "2017-12-10T21:30:00", "BV": 6.25332132}, {"O": 0.02935166, "H": 0.02949843, "L": 0.02930707, "C": 0.02948658, "V": 135.56330036, "T": "2017-12-10T21:35:00", "BV": 3.9911652}, {"O": 0.02949843, "H": 0.02973034, "L": 0.029485, "C": 0.02961626, "V": 116.68810938, "T": "2017-12-10T21:40:00", "BV": 3.45192232}, {"O": 0.02961626, "H": 0.02973326, "L": 0.02927664, "C": 0.0297, "V": 301.20305562, "T": "2017-12-10T21:45:00", "BV": 8.87733499}, {"O": 0.02973, "H": 0.03000395, "L": 0.02958015, "C": 0.02980002, "V": 386.81727993, "T": "2017-12-10T21:50:00", "BV": 11.54702657}, {"O": 0.02994311, "H": 0.03000395, "L": 0.02959914, "C": 0.0299, "V": 364.17840715, "T": "2017-12-10T21:55:00", "BV": 10.85499583}, {"O": 0.0299, "H": 0.03, "L": 0.02949889, "C": 0.02951944, "V": 203.67457393, "T": "2017-12-10T22:00:00", "BV": 6.0646015}, {"O": 0.02958007, "H": 0.02958007, "L": 0.02937236, "C": 0.02947, "V": 123.5080366, "T": "2017-12-10T22:05:00", "BV": 3.64155762}, {"O": 0.029471, "H": 0.02979, "L": 0.02947099, "C": 0.02965001, "V": 140.27931755, "T": "2017-12-10T22:10:00", "BV": 4.15026465}, {"O": 0.02965, "H": 0.0299, "L": 0.02950901, "C": 0.02950904, "V": 576.962182, "T": "2017-12-10T22:15:00", "BV": 17.1963274}, {"O": 0.02950904, "H": 0.02978006, "L": 0.02916902, "C": 0.02926, "V": 214.1333515, "T": "2017-12-10T22:20:00", "BV": 6.29834221}, {"O": 0.02934785, "H": 0.02936265, "L": 0.02914992, "C": 0.02922086, "V": 185.83332011, "T": "2017-12-10T22:25:00", "BV": 5.43523681}, {"O": 0.02922086, "H": 0.0293, "L": 0.02922086, "C": 0.02929, "V": 218.49977771, "T": "2017-12-10T22:30:00", "BV": 6.3876435}, {"O": 0.02929, "H": 0.02940999, "L": 0.02922086, "C": 0.02935732, "V": 194.04122094, "T": "2017-12-10T22:35:00", "BV": 5.68521012}, {"O": 0.02922087, "H": 0.02946033, "L": 0.02917761, "C": 0.02941181, "V": 184.00594591, "T": "2017-12-10T22:40:00", "BV": 5.39048098}, {"O": 0.02941181, "H": 0.02952806, "L": 0.02932717, "C": 0.029395, "V": 111.28829725, "T": "2017-12-10T22:45:00", "BV": 3.27666117}, {"O": 0.029395, "H": 0.02955802, "L": 0.02938783, "C": 0.02955802, "V": 223.73978475, "T": "2017-12-10T22:50:00", "BV": 6.57782057}, {"O": 0.02955804, "H": 0.02994867, "L": 0.0295281, "C": 0.02973, "V": 203.67800408, "T": "2017-12-10T22:55:00", "BV": 6.0639341}, {"O": 0.0296205, "H": 0.02972997, "L": 0.02828, "C": 0.02828993, "V": 1326.25864485, "T": "2017-12-10T23:00:00", "BV": 38.12077418}, {"O": 0.02828993, "H": 0.02887049, "L": 0.02791889, "C": 0.02851559, "V": 1546.38474031, "T": "2017-12-10T23:05:00", "BV": 43.56579587}, {"O": 0.02862511, "H": 0.02879017, "L": 0.02802134, "C": 0.02834987, "V": 481.78287642, "T": "2017-12-10T23:10:00", "BV": 13.63487501}, {"O": 0.02834987, "H": 0.02852149, "L": 0.02800103, "C": 0.0282, "V": 443.44680145, "T": "2017-12-10T23:15:00", "BV": 12.5332543}, {"O": 0.0282, "H": 0.02843495, "L": 0.02804385, "C": 0.02822241, "V": 904.32205184, "T": "2017-12-10T23:20:00", "BV": 25.48148218}, {"O": 0.02843495, "H": 0.02845538, "L": 0.02805121, "C": 0.02819899, "V": 323.30281432, "T": "2017-12-10T23:25:00", "BV": 9.12909608}, {"O": 0.02819899, "H": 0.02819899, "L": 0.02783934, "C": 0.028075, "V": 510.97193825, "T": "2017-12-10T23:30:00", "BV": 14.28481725}, {"O": 0.028075, "H": 0.02817978, "L": 0.02783754, "C": 0.02807492, "V": 429.77891245, "T": "2017-12-10T23:35:00", "BV": 12.02058183}, {"O": 0.02807491, "H": 0.02836499, "L": 0.028, "C": 0.02829985, "V": 738.97094447, "T": "2017-12-10T23:40:00", "BV": 20.78853557}, {"O": 0.02829985, "H": 0.02829985, "L": 0.028, "C": 0.02822399, "V": 262.92671764, "T": "2017-12-10T23:45:00", "BV": 7.40813727}, {"O": 0.02822399, "H": 0.02866794, "L": 0.02811002, "C": 0.02866794, "V": 388.95627576, "T": "2017-12-10T23:50:00", "BV": 11.03940063}, {"O": 0.02863635, "H": 0.0289442, "L": 0.02860765, "C": 0.02868441, "V": 344.03872316, "T": "2017-12-10T23:55:00", "BV": 9.9033232}, {"O": 0.02868441, "H": 0.02883718, "L": 0.02832623, "C": 0.02871997, "V": 466.99934499, "T": "2017-12-11T00:00:00", "BV": 13.34961294}, {"O": 0.02871996, "H": 0.02871997, "L": 0.02831003, "C": 0.0284379, "V": 588.07050475, "T": "2017-12-11T00:05:00", "BV": 16.76069013}, {"O": 0.0284379, "H": 0.02868975, "L": 0.02843789, "C": 0.02867985, "V": 193.00824755, "T": "2017-12-11T00:10:00", "BV": 5.51252782}, {"O": 0.02867975, "H": 0.0287, "L": 0.0284601, "C": 0.02868986, "V": 133.54640599, "T": "2017-12-11T00:15:00", "BV": 3.82155841}, {"O": 0.02868986, "H": 0.02875529, "L": 0.02855005, "C": 0.02866117, "V": 262.3895458, "T": "2017-12-11T00:20:00", "BV": 7.52501243}, {"O": 0.02866117, "H": 0.02875761, "L": 0.028611, "C": 0.02875761, "V": 387.05441473, "T": "2017-12-11T00:25:00", "BV": 11.08786961}, {"O": 0.02875761, "H": 0.02890528, "L": 0.02857004, "C": 0.0288, "V": 424.61882651, "T": "2017-12-11T00:30:00", "BV": 12.20265368}, {"O": 0.0288, "H": 0.02906381, "L": 0.02877454, "C": 0.02904331, "V": 168.1283038, "T": "2017-12-11T00:35:00", "BV": 4.86408675}, {"O": 0.02904322, "H": 0.02927667, "L": 0.02894073, "C": 0.02920188, "V": 575.79105418, "T": "2017-12-11T00:40:00", "BV": 16.74349837}, {"O": 0.02926, "H": 0.02934075, "L": 0.02910001, "C": 0.02921001, "V": 403.97484782, "T": "2017-12-11T00:45:00", "BV": 11.79286267}, {"O": 0.02921001, "H": 0.02925994, "L": 0.0289783, "C": 0.0291, "V": 542.26739332, "T": "2017-12-11T00:50:00", "BV": 15.81144115}, {"O": 0.0291, "H": 0.02918, "L": 0.028962, "C": 0.02897349, "V": 294.4168758, "T": "2017-12-11T00:55:00", "BV": 8.54050342}, {"O": 0.02897349, "H": 0.02913995, "L": 0.02895073, "C": 0.028984, "V": 467.85371438, "T": "2017-12-11T01:00:00", "BV": 13.5854438}, {"O": 0.02913972, "H": 0.02913972, "L": 0.02885526, "C": 0.02885691, "V": 372.34887716, "T": "2017-12-11T01:05:00", "BV": 10.79405902}, {"O": 0.02885526, "H": 0.02913112, "L": 0.02863405, "C": 0.02863405, "V": 461.58612847, "T": "2017-12-11T01:10:00", "BV": 13.32575281}, {"O": 0.02866838, "H": 0.02866838, "L": 0.02819824, "C": 0.02821174, "V": 485.82026175, "T": "2017-12-11T01:15:00", "BV": 13.79322992}, {"O": 0.02821174, "H": 0.02857837, "L": 0.02821174, "C": 0.02829001, "V": 367.906408, "T": "2017-12-11T01:20:00", "BV": 10.43231512}, {"O": 0.02829001, "H": 0.02832392, "L": 0.028165, "C": 0.02820319, "V": 250.88895396, "T": "2017-12-11T01:25:00", "BV": 7.07660871}, {"O": 0.02820319, "H": 0.02822998, "L": 0.028, "C": 0.028011, "V": 369.64926962, "T": "2017-12-11T01:30:00", "BV": 10.3878403}, {"O": 0.02807885, "H": 0.02807885, "L": 0.02796718, "C": 0.028002, "V": 467.98161254, "T": "2017-12-11T01:35:00", "BV": 13.10894461}, {"O": 0.028002, "H": 0.028002, "L": 0.02781433, "C": 0.02800001, "V": 380.75044054, "T": "2017-12-11T01:40:00", "BV": 10.63865959}, {"O": 0.02800001, "H": 0.02808885, "L": 0.02781, "C": 0.02786005, "V": 523.01514083, "T": "2017-12-11T01:45:00", "BV": 14.63043859}, {"O": 0.02788513, "H": 0.028, "L": 0.02777, "C": 0.02780001, "V": 514.89242044, "T": "2017-12-11T01:50:00", "BV": 14.35814642}, {"O": 0.02780001, "H": 0.0278398, "L": 0.02770007, "C": 0.02776998, "V": 365.63395111, "T": "2017-12-11T01:55:00", "BV": 10.15280834}, {"O": 0.02771, "H": 0.02782552, "L": 0.02771, "C": 0.027825, "V": 174.60296922, "T": "2017-12-11T02:00:00", "BV": 4.85008363}, {"O": 0.027825, "H": 0.02801591, "L": 0.02772523, "C": 0.0278, "V": 467.42431806, "T": "2017-12-11T02:05:00", "BV": 13.05294696}, {"O": 0.0278, "H": 0.02801593, "L": 0.0278, "C": 0.02801593, "V": 343.02846081, "T": "2017-12-11T02:10:00", "BV": 9.60121408}, {"O": 0.02800006, "H": 0.02808643, "L": 0.02790002, "C": 0.028, "V": 319.53556665, "T": "2017-12-11T02:15:00", "BV": 8.95265976}, {"O": 0.02801599, "H": 0.02801599, "L": 0.02770001, "C": 0.02781108, "V": 400.99169185, "T": "2017-12-11T02:20:00", "BV": 11.16884453}, {"O": 0.02781108, "H": 0.02798808, "L": 0.02768839, "C": 0.02769999, "V": 517.56306182, "T": "2017-12-11T02:25:00", "BV": 14.37537665}, {"O": 0.02769999, "H": 0.02783997, "L": 0.0276036, "C": 0.02769999, "V": 460.87295107, "T": "2017-12-11T02:30:00", "BV": 12.7642193}, {"O": 0.02769995, "H": 0.02769999, "L": 0.0276036, "C": 0.02766142, "V": 395.39084232, "T": "2017-12-11T02:35:00", "BV": 10.93953001}, {"O": 0.02766142, "H": 0.02766142, "L": 0.02760363, "C": 0.02766139, "V": 313.2647631, "T": "2017-12-11T02:40:00", "BV": 8.663404}, {"O": 0.02766139, "H": 0.02766139, "L": 0.02760361, "C": 0.02760364, "V": 222.52144742, "T": "2017-12-11T02:45:00", "BV": 6.14390343}, {"O": 0.02760364, "H": 0.02766142, "L": 0.0276, "C": 0.027609, "V": 361.8830099, "T": "2017-12-11T02:50:00", "BV": 9.98959136}, {"O": 0.02766142, "H": 0.02766142, "L": 0.02760001, "C": 0.02766141, "V": 139.85026181, "T": "2017-12-11T02:55:00", "BV": 3.86385835}, {"O": 0.02766, "H": 0.02766142, "L": 0.02760001, "C": 0.02760902, "V": 162.28150352, "T": "2017-12-11T03:00:00", "BV": 4.48562123}, {"O": 0.02766, "H": 0.02766142, "L": 0.02760001, "C": 0.02760001, "V": 391.96812423, "T": "2017-12-11T03:00:00", "BV": 10.82503167}, {"O": 0.02760001, "H": 0.02766978, "L": 0.02757412, "C": 0.02766978, "V": 696.00627926, "T": "2017-12-11T03:05:00", "BV": 19.20901986}, {"O": 0.02766978, "H": 0.02766978, "L": 0.02759, "C": 0.02759005, "V": 566.52094217, "T": "2017-12-11T03:10:00", "BV": 15.66825023}, {"O": 0.02759008, "H": 0.02766426, "L": 0.02759002, "C": 0.0276641, "V": 197.34591564, "T": "2017-12-11T03:15:00", "BV": 5.45277844}, {"O": 0.0276641, "H": 0.02788365, "L": 0.0276641, "C": 0.02766426, "V": 353.02518325, "T": "2017-12-11T03:20:00", "BV": 9.77584168}, {"O": 0.0276642, "H": 0.02769091, "L": 0.0274, "C": 0.02750797, "V": 763.72038913, "T": "2017-12-11T03:25:00", "BV": 21.02124074}, {"O": 0.02750797, "H": 0.02758, "L": 0.02739055, "C": 0.02754998, "V": 478.09393664, "T": "2017-12-11T03:30:00", "BV": 13.13400549}, {"O": 0.02754998, "H": 0.02758, "L": 0.02735266, "C": 0.02738774, "V": 433.29060763, "T": "2017-12-11T03:35:00", "BV": 11.87674152}, {"O": 0.02738774, "H": 0.0275, "L": 0.02735266, "C": 0.02743002, "V": 360.47103934, "T": "2017-12-11T03:40:00", "BV": 9.88869307}, {"O": 0.02743008, "H": 0.02784894, "L": 0.02736002, "C": 0.0277288, "V": 1116.04225939, "T": "2017-12-11T03:45:00", "BV": 30.78501995}, {"O": 0.0277288, "H": 0.02779999, "L": 0.02751226, "C": 0.02773499, "V": 607.30992912, "T": "2017-12-11T03:50:00", "BV": 16.83662098}, {"O": 0.0275555, "H": 0.0276, "L": 0.0275, "C": 0.0276, "V": 609.29183343, "T": "2017-12-11T03:55:00", "BV": 16.7959266}, {"O": 0.0276, "H": 0.02773498, "L": 0.02748788, "C": 0.0275999, "V": 447.37954537, "T": "2017-12-11T04:00:00", "BV": 12.35231817}, {"O": 0.027599, "H": 0.027599, "L": 0.0272279, "C": 0.02759868, "V": 557.55179163, "T": "2017-12-11T04:05:00", "BV": 15.30646198}, {"O": 0.02751, "H": 0.02759868, "L": 0.02715942, "C": 0.02759867, "V": 351.01023783, "T": "2017-12-11T04:10:00", "BV": 9.62432885}, {"O": 0.02759867, "H": 0.02773293, "L": 0.02744062, "C": 0.02773292, "V": 160.09312779, "T": "2017-12-11T04:15:00", "BV": 4.4244099}, {"O": 0.02753338, "H": 0.02801233, "L": 0.02753338, "C": 0.02782428, "V": 366.18513452, "T": "2017-12-11T04:20:00", "BV": 10.2108276}, {"O": 0.02789483, "H": 0.02804, "L": 0.02777346, "C": 0.02782424, "V": 222.8294713, "T": "2017-12-11T04:25:00", "BV": 6.20385115}, {"O": 0.02782429, "H": 0.028, "L": 0.02782156, "C": 0.027915, "V": 285.22205643, "T": "2017-12-11T04:30:00", "BV": 7.96243993}, {"O": 0.027915, "H": 0.02843332, "L": 0.027915, "C": 0.02843332, "V": 416.29725881, "T": "2017-12-11T04:35:00", "BV": 11.70427392}, {"O": 0.02843372, "H": 0.02843372, "L": 0.0280601, "C": 0.02830059, "V": 383.51092883, "T": "2017-12-11T04:40:00", "BV": 10.84266419}, {"O": 0.02830059, "H": 0.02834516, "L": 0.02791796, "C": 0.02800002, "V": 359.84506697, "T": "2017-12-11T04:45:00", "BV": 10.14824879}, {"O": 0.02800003, "H": 0.02812394, "L": 0.02780609, "C": 0.02780614, "V": 259.73531503, "T": "2017-12-11T04:50:00", "BV": 7.26916211}, {"O": 0.02788809, "H": 0.02800003, "L": 0.02788809, "C": 0.02796183, "V": 134.44508567, "T": "2017-12-11T04:55:00", "BV": 3.75518025}, {"O": 0.02796183, "H": 0.0281239, "L": 0.0279, "C": 0.02804, "V": 140.07330066, "T": "2017-12-11T05:00:00", "BV": 3.92472024}, {"O": 0.02804001, "H": 0.02824974, "L": 0.02798, "C": 0.028, "V": 243.14403435, "T": "2017-12-11T05:05:00", "BV": 6.82695995}, {"O": 0.028, "H": 0.02803999, "L": 0.02783659, "C": 0.02790001, "V": 179.70506521, "T": "2017-12-11T05:10:00", "BV": 5.02394578}, {"O": 0.027895, "H": 0.02791899, "L": 0.02777203, "C": 0.02790889, "V": 268.42831491, "T": "2017-12-11T05:15:00", "BV": 7.48521558}, {"O": 0.02790881, "H": 0.02790898, "L": 0.02777227, "C": 0.02790897, "V": 123.71580381, "T": "2017-12-11T05:20:00", "BV": 3.44938921}, {"O": 0.02790897, "H": 0.02792, "L": 0.0279, "C": 0.02792, "V": 233.551616, "T": "2017-12-11T05:25:00", "BV": 6.51843544}, {"O": 0.02792, "H": 0.02818659, "L": 0.02790898, "C": 0.02815, "V": 267.99636914, "T": "2017-12-11T05:30:00", "BV": 7.53593289}, {"O": 0.02815, "H": 0.02815, "L": 0.02795601, "C": 0.02800001, "V": 180.89233109, "T": "2017-12-11T05:35:00", "BV": 5.07973241}, {"O": 0.02812977, "H": 0.02812977, "L": 0.027961, "C": 0.02799139, "V": 418.02754987, "T": "2017-12-11T05:40:00", "BV": 11.73603923}, {"O": 0.02799139, "H": 0.0281, "L": 0.027986, "C": 0.027986, "V": 206.61104255, "T": "2017-12-11T05:45:00", "BV": 5.78833781}, {"O": 0.027986, "H": 0.02809999, "L": 0.027961, "C": 0.02809999, "V": 140.39496913, "T": "2017-12-11T05:50:00", "BV": 3.93468287}, {"O": 0.0281, "H": 0.02815651, "L": 0.02800005, "C": 0.0281565, "V": 81.75835909, "T": "2017-12-11T05:55:00", "BV": 2.29664119}, {"O": 0.0281565, "H": 0.02830816, "L": 0.02809999, "C": 0.02816316, "V": 326.20176083, "T": "2017-12-11T06:00:00", "BV": 9.20223485}, {"O": 0.02826984, "H": 0.02826984, "L": 0.02809999, "C": 0.02818463, "V": 310.87417027, "T": "2017-12-11T06:05:00", "BV": 8.7571398}, {"O": 0.02818463, "H": 0.02825994, "L": 0.02804302, "C": 0.028188, "V": 187.30201627, "T": "2017-12-11T06:10:00", "BV": 5.27422138}, {"O": 0.028188, "H": 0.02828999, "L": 0.02809218, "C": 0.02816996, "V": 191.09279842, "T": "2017-12-11T06:15:00", "BV": 5.38786193}, {"O": 0.02816996, "H": 0.02826994, "L": 0.0280922, "C": 0.02825437, "V": 423.31364562, "T": "2017-12-11T06:20:00", "BV": 11.9387456}, {"O": 0.02825247, "H": 0.02825247, "L": 0.02799999, "C": 0.028067, "V": 183.94318756, "T": "2017-12-11T06:25:00", "BV": 5.16529195}, {"O": 0.028067, "H": 0.02806939, "L": 0.02795388, "C": 0.02806939, "V": 229.3749642, "T": "2017-12-11T06:30:00", "BV": 6.42910133}, {"O": 0.028067, "H": 0.02806708, "L": 0.02800201, "C": 0.02806708, "V": 135.49925232, "T": "2017-12-11T06:35:00", "BV": 3.79996583}, {"O": 0.02806708, "H": 0.02817103, "L": 0.02800201, "C": 0.02801, "V": 125.38954336, "T": "2017-12-11T06:40:00", "BV": 3.51964705}, {"O": 0.028008, "H": 0.02810265, "L": 0.02784849, "C": 0.02785715, "V": 163.59330912, "T": "2017-12-11T06:45:00", "BV": 4.57799623}, {"O": 0.02785715, "H": 0.02795388, "L": 0.02773293, "C": 0.02779868, "V": 246.19676089, "T": "2017-12-11T06:50:00", "BV": 6.84718574}, {"O": 0.02779867, "H": 0.02785999, "L": 0.02769101, "C": 0.02769101, "V": 263.20877655, "T": "2017-12-11T06:55:00", "BV": 7.30011035}, {"O": 0.027762, "H": 0.027763, "L": 0.02769027, "C": 0.027762, "V": 134.88376253, "T": "2017-12-11T07:00:00", "BV": 3.74017407}, {"O": 0.027761, "H": 0.027795, "L": 0.027761, "C": 0.02778987, "V": 151.57608634, "T": "2017-12-11T07:05:00", "BV": 4.20948064}, {"O": 0.02778987, "H": 0.0280207, "L": 0.02778987, "C": 0.0280207, "V": 105.84421904, "T": "2017-12-11T07:10:00", "BV": 2.95645909}, {"O": 0.02802386, "H": 0.02805326, "L": 0.02784401, "C": 0.0280239, "V": 183.33452921, "T": "2017-12-11T07:15:00", "BV": 5.1338972}, {"O": 0.02802385, "H": 0.02809338, "L": 0.02784903, "C": 0.02802399, "V": 370.01845567, "T": "2017-12-11T07:20:00", "BV": 10.36371187}, {"O": 0.02802399, "H": 0.028098, "L": 0.02802399, "C": 0.028088, "V": 135.15788965, "T": "2017-12-11T07:25:00", "BV": 3.79334339}, {"O": 0.028088, "H": 0.028093, "L": 0.02784408, "C": 0.02801994, "V": 191.31884476, "T": "2017-12-11T07:30:00", "BV": 5.36274516}, {"O": 0.02801991, "H": 0.02801995, "L": 0.02786, "C": 0.02786, "V": 183.30030146, "T": "2017-12-11T07:35:00", "BV": 5.11254297}, {"O": 0.02786, "H": 0.02797899, "L": 0.02786, "C": 0.0279, "V": 244.16867466, "T": "2017-12-11T07:40:00", "BV": 6.80510184}, {"O": 0.027862, "H": 0.02791999, "L": 0.0278, "C": 0.0278, "V": 234.70737998, "T": "2017-12-11T07:45:00", "BV": 6.53849856}, {"O": 0.0278, "H": 0.027842, "L": 0.0276851, "C": 0.02782198, "V": 179.13667133, "T": "2017-12-11T07:50:00", "BV": 4.97896467}, {"O": 0.02769914, "H": 0.0279, "L": 0.02765365, "C": 0.0278998, "V": 254.22931304, "T": "2017-12-11T07:55:00", "BV": 7.07758225}, {"O": 0.02789978, "H": 0.02789999, "L": 0.02766427, "C": 0.02772156, "V": 190.15253608, "T": "2017-12-11T08:00:00", "BV": 5.2832632}, {"O": 0.0277216, "H": 0.02789997, "L": 0.02772156, "C": 0.02777, "V": 201.15148678, "T": "2017-12-11T08:05:00", "BV": 5.59260521}, {"O": 0.02777, "H": 0.02783989, "L": 0.02766, "C": 0.02766, "V": 278.19259582, "T": "2017-12-11T08:10:00", "BV": 7.72675374}, {"O": 0.02773, "H": 0.02785152, "L": 0.02766, "C": 0.02775945, "V": 72.96420514, "T": "2017-12-11T08:15:00", "BV": 2.02186285}, {"O": 0.02775945, "H": 0.02788998, "L": 0.02771559, "C": 0.0278, "V": 104.26616027, "T": "2017-12-11T08:20:00", "BV": 2.90055567}, {"O": 0.02776002, "H": 0.0278, "L": 0.02776002, "C": 0.02776012, "V": 125.35576653, "T": "2017-12-11T08:25:00", "BV": 3.48087531}, {"O": 0.02776012, "H": 0.0277999, "L": 0.0276987, "C": 0.02770165, "V": 306.52804542, "T": "2017-12-11T08:30:00", "BV": 8.50056599}, {"O": 0.02770165, "H": 0.02778, "L": 0.02766001, "C": 0.02777994, "V": 211.34706674, "T": "2017-12-11T08:35:00", "BV": 5.85698212}, {"O": 0.02777994, "H": 0.02777995, "L": 0.02767995, "C": 0.0277799, "V": 147.06889369, "T": "2017-12-11T08:40:00", "BV": 4.07967428}, {"O": 0.02771002, "H": 0.02778, "L": 0.02771002, "C": 0.02778, "V": 207.77878835, "T": "2017-12-11T08:45:00", "BV": 5.7710481}, {"O": 0.02778, "H": 0.02778, "L": 0.02777995, "C": 0.02778, "V": 316.00271719, "T": "2017-12-11T08:50:00", "BV": 8.77855109}, {"O": 0.02778, "H": 0.02796499, "L": 0.02777996, "C": 0.02780001, "V": 176.10440713, "T": "2017-12-11T08:55:00", "BV": 4.90656046}, {"O": 0.02780001, "H": 0.028025, "L": 0.0278, "C": 0.027995, "V": 279.52553734, "T": "2017-12-11T09:00:00", "BV": 7.8016204}, {"O": 0.02789999, "H": 0.02799999, "L": 0.02780501, "C": 0.027825, "V": 113.75019746, "T": "2017-12-11T09:05:00", "BV": 3.16925822}, {"O": 0.02798499, "H": 0.02802499, "L": 0.027825, "C": 0.02785501, "V": 130.73434086, "T": "2017-12-11T09:10:00", "BV": 3.65425389}, {"O": 0.02785501, "H": 0.02801499, "L": 0.02785501, "C": 0.0279, "V": 184.11452455, "T": "2017-12-11T09:15:00", "BV": 5.14691537}, {"O": 0.0279, "H": 0.02796397, "L": 0.027855, "C": 0.027855, "V": 126.72237209, "T": "2017-12-11T09:20:00", "BV": 3.53286584}, {"O": 0.0279, "H": 0.028, "L": 0.027888, "C": 0.02789001, "V": 60.31622726, "T": "2017-12-11T09:25:00", "BV": 1.68443742}, {"O": 0.02796397, "H": 0.0280173, "L": 0.02789007, "C": 0.02796397, "V": 203.06828792, "T": "2017-12-11T09:30:00", "BV": 5.68012515}, {"O": 0.028, "H": 0.02802499, "L": 0.02794, "C": 0.02801495, "V": 138.80778028, "T": "2017-12-11T09:35:00", "BV": 3.88323657}, {"O": 0.02794003, "H": 0.02801495, "L": 0.02794002, "C": 0.02798496, "V": 108.22029141, "T": "2017-12-11T09:40:00", "BV": 3.02785777}, {"O": 0.02798495, "H": 0.02801475, "L": 0.02794003, "C": 0.02799999, "V": 149.39236927, "T": "2017-12-11T09:45:00", "BV": 4.17632198}, {"O": 0.028, "H": 0.02801475, "L": 0.02798496, "C": 0.02800525, "V": 40.9122, "T": "2017-12-11T09:50:00", "BV": 1.14541589}, {"O": 0.02800525, "H": 0.02801485, "L": 0.02800524, "C": 0.02801476, "V": 101.55953106, "T": "2017-12-11T09:55:00", "BV": 2.84502706}, {"O": 0.02801476, "H": 0.02801476, "L": 0.028, "C": 0.028, "V": 166.07883369, "T": "2017-12-11T10:00:00", "BV": 4.65243837}, {"O": 0.02800211, "H": 0.02801301, "L": 0.02794004, "C": 0.02801, "V": 256.32726958, "T": "2017-12-11T10:05:00", "BV": 7.17481441}, {"O": 0.02800999, "H": 0.02802499, "L": 0.028, "C": 0.02800001, "V": 245.99382651, "T": "2017-12-11T10:10:00", "BV": 6.88847553}, {"O": 0.0280144, "H": 0.0280147, "L": 0.02800001, "C": 0.02800002, "V": 345.37003294, "T": "2017-12-11T10:15:00", "BV": 9.67080419}, {"O": 0.02801, "H": 0.02808257, "L": 0.02800001, "C": 0.02808257, "V": 241.08950662, "T": "2017-12-11T10:20:00", "BV": 6.75531192}, {"O": 0.02808257, "H": 0.02818757, "L": 0.028025, "C": 0.0281, "V": 491.97538311, "T": "2017-12-11T10:25:00", "BV": 13.84086295}, {"O": 0.02805399, "H": 0.02816496, "L": 0.02800001, "C": 0.02803998, "V": 296.73825531, "T": "2017-12-11T10:30:00", "BV": 8.32712074}, {"O": 0.02803998, "H": 0.02803999, "L": 0.027825, "C": 0.02783, "V": 380.88940439, "T": "2017-12-11T10:35:00", "BV": 10.64804959}, {"O": 0.02799991, "H": 0.02799991, "L": 0.02782123, "C": 0.027985, "V": 132.06854122, "T": "2017-12-11T10:40:00", "BV": 3.69114604}, {"O": 0.0278425, "H": 0.02803999, "L": 0.0278425, "C": 0.02798498, "V": 249.23002686, "T": "2017-12-11T10:45:00", "BV": 6.96938875}, {"O": 0.02798498, "H": 0.02803998, "L": 0.02786306, "C": 0.02787438, "V": 298.3989102, "T": "2017-12-11T10:50:00", "BV": 8.34358158}, {"O": 0.02787438, "H": 0.02799999, "L": 0.02784292, "C": 0.02797099, "V": 163.55839752, "T": "2017-12-11T10:55:00", "BV": 4.567848}, {"O": 0.027966, "H": 0.02803499, "L": 0.027823, "C": 0.02803001, "V": 219.9754316, "T": "2017-12-11T11:00:00", "BV": 6.15036763}, {"O": 0.02803001, "H": 0.028095, "L": 0.02785904, "C": 0.02803, "V": 257.81284223, "T": "2017-12-11T11:05:00", "BV": 7.22451296}, {"O": 0.028, "H": 0.02806999, "L": 0.02782, "C": 0.02800699, "V": 281.81207523, "T": "2017-12-11T11:10:00", "BV": 7.87089629}, {"O": 0.02800199, "H": 0.02800199, "L": 0.02781889, "C": 0.02795495, "V": 116.496146, "T": "2017-12-11T11:15:00", "BV": 3.24744062}, {"O": 0.02795495, "H": 0.02795495, "L": 0.02781323, "C": 0.02789498, "V": 300.30467893, "T": "2017-12-11T11:20:00", "BV": 8.37476292}, {"O": 0.02788999, "H": 0.02788999, "L": 0.0278136, "C": 0.027815, "V": 156.34187214, "T": "2017-12-11T11:25:00", "BV": 4.35321207}, {"O": 0.027815, "H": 0.02787983, "L": 0.02781001, "C": 0.02786995, "V": 255.23326121, "T": "2017-12-11T11:30:00", "BV": 7.1060217}, {"O": 0.02786499, "H": 0.027865, "L": 0.02770762, "C": 0.02777461, "V": 335.16182569, "T": "2017-12-11T11:35:00", "BV": 9.31505694}, {"O": 0.02777999, "H": 0.02797399, "L": 0.0277746, "C": 0.02786995, "V": 478.36620656, "T": "2017-12-11T11:40:00", "BV": 13.32488691}, {"O": 0.02786995, "H": 0.02809979, "L": 0.02779356, "C": 0.02786994, "V": 589.76225635, "T": "2017-12-11T11:45:00", "BV": 16.45914714}, {"O": 0.028, "H": 0.02802999, "L": 0.027815, "C": 0.02787006, "V": 378.796529, "T": "2017-12-11T11:50:00", "BV": 10.60268717}, {"O": 0.02802, "H": 0.02802, "L": 0.0278701, "C": 0.02801997, "V": 186.84172846, "T": "2017-12-11T11:55:00", "BV": 5.23494329}, {"O": 0.028, "H": 0.02821435, "L": 0.028, "C": 0.0282, "V": 341.8823347, "T": "2017-12-11T12:00:00", "BV": 9.59998137}, {"O": 0.0282, "H": 0.02821434, "L": 0.0280402, "C": 0.028111, "V": 320.93980226, "T": "2017-12-11T12:05:00", "BV": 9.02595687}, {"O": 0.02809694, "H": 0.02827239, "L": 0.02805, "C": 0.02805938, "V": 266.46294517, "T": "2017-12-11T12:10:00", "BV": 7.50594541}, {"O": 0.0281302, "H": 0.028131, "L": 0.02805, "C": 0.02813099, "V": 135.61219709, "T": "2017-12-11T12:15:00", "BV": 3.80751401}, {"O": 0.02813098, "H": 0.02813098, "L": 0.0279, "C": 0.0279979, "V": 333.22933445, "T": "2017-12-11T12:20:00", "BV": 9.33432948}, {"O": 0.0279979, "H": 0.02813094, "L": 0.02793, "C": 0.028001, "V": 113.12853301, "T": "2017-12-11T12:25:00", "BV": 3.17122083}, {"O": 0.02813045, "H": 0.02813045, "L": 0.0279431, "C": 0.02797999, "V": 108.00535179, "T": "2017-12-11T12:30:00", "BV": 3.02147873}, {"O": 0.027979, "H": 0.02819475, "L": 0.02794311, "C": 0.0281798, "V": 544.14736178, "T": "2017-12-11T12:35:00", "BV": 15.27751888}, {"O": 0.028135, "H": 0.02819462, "L": 0.02807, "C": 0.0281, "V": 165.15355887, "T": "2017-12-11T12:40:00", "BV": 4.64551265}, {"O": 0.02813499, "H": 0.02823383, "L": 0.02807, "C": 0.02823345, "V": 397.74824767, "T": "2017-12-11T12:45:00", "BV": 11.21277711}, {"O": 0.02823337, "H": 0.02827626, "L": 0.02814708, "C": 0.02825, "V": 730.81902706, "T": "2017-12-11T12:50:00", "BV": 20.61211013}, {"O": 0.02822177, "H": 0.02828218, "L": 0.02822177, "C": 0.02822216, "V": 328.79209223, "T": "2017-12-11T12:55:00", "BV": 9.28849759}, {"O": 0.02822216, "H": 0.02829081, "L": 0.02822216, "C": 0.02828205, "V": 519.77115055, "T": "2017-12-11T13:00:00", "BV": 14.69276066}, {"O": 0.02828205, "H": 0.02832215, "L": 0.02822221, "C": 0.02830062, "V": 1037.14352828, "T": "2017-12-11T13:05:00", "BV": 29.35503334}, {"O": 0.0283221, "H": 0.0283221, "L": 0.02824531, "C": 0.02825829, "V": 502.17886307, "T": "2017-12-11T13:10:00", "BV": 14.20761584}, {"O": 0.02825829, "H": 0.02832212, "L": 0.028258, "C": 0.028258, "V": 554.55567015, "T": "2017-12-11T13:15:00", "BV": 15.67110535}, {"O": 0.02825831, "H": 0.028429, "L": 0.028257, "C": 0.0284, "V": 142.19445236, "T": "2017-12-11T13:20:00", "BV": 4.03266784}, {"O": 0.0284, "H": 0.028429, "L": 0.02832752, "C": 0.02834801, "V": 119.62742722, "T": "2017-12-11T13:25:00", "BV": 3.39399036}, {"O": 0.02842899, "H": 0.02846554, "L": 0.02835, "C": 0.02846001, "V": 295.33760059, "T": "2017-12-11T13:30:00", "BV": 8.39944321}, {"O": 0.02846001, "H": 0.0286, "L": 0.02846001, "C": 0.0286, "V": 403.24951632, "T": "2017-12-11T13:35:00", "BV": 11.48620007}, {"O": 0.0286, "H": 0.0287239, "L": 0.02850058, "C": 0.02855701, "V": 318.717841, "T": "2017-12-11T13:40:00", "BV": 9.12203433}, {"O": 0.02855701, "H": 0.02885443, "L": 0.028557, "C": 0.02870001, "V": 348.78405751, "T": "2017-12-11T13:45:00", "BV": 10.01142991}, {"O": 0.02879655, "H": 0.02883519, "L": 0.02870001, "C": 0.02875, "V": 412.92434443, "T": "2017-12-11T13:50:00", "BV": 11.88227117}, {"O": 0.02875, "H": 0.02881899, "L": 0.02875, "C": 0.02879975, "V": 601.961972, "T": "2017-12-11T13:55:00", "BV": 17.32480534}, {"O": 0.02879975, "H": 0.02896392, "L": 0.02879975, "C": 0.02885301, "V": 783.69632855, "T": "2017-12-11T14:00:00", "BV": 22.63739088}, {"O": 0.02892997, "H": 0.02893988, "L": 0.02882241, "C": 0.02885301, "V": 390.90181396, "T": "2017-12-11T14:05:00", "BV": 11.29272441}, {"O": 0.02884366, "H": 0.02885301, "L": 0.02870001, "C": 0.02879981, "V": 429.11223674, "T": "2017-12-11T14:10:00", "BV": 12.36294751}, {"O": 0.02879981, "H": 0.02882674, "L": 0.0287, "C": 0.02882201, "V": 466.95655985, "T": "2017-12-11T14:15:00", "BV": 13.44634558}, {"O": 0.02882201, "H": 0.02882201, "L": 0.0286778, "C": 0.02868003, "V": 365.76971411, "T": "2017-12-11T14:20:00", "BV": 10.52917899}, {"O": 0.02868003, "H": 0.028791, "L": 0.0286069, "C": 0.02868005, "V": 420.49724202, "T": "2017-12-11T14:25:00", "BV": 12.06885208}, {"O": 0.02868005, "H": 0.02882344, "L": 0.02868005, "C": 0.0288069, "V": 263.2644187, "T": "2017-12-11T14:30:00", "BV": 7.57051621}, {"O": 0.0288069, "H": 0.02890643, "L": 0.02873998, "C": 0.028883, "V": 830.44726366, "T": "2017-12-11T14:35:00", "BV": 23.94203431}, {"O": 0.028883, "H": 0.0289399, "L": 0.028807, "C": 0.02889998, "V": 1397.43431582, "T": "2017-12-11T14:40:00", "BV": 40.37709982}, {"O": 0.0288204, "H": 0.0289, "L": 0.02862612, "C": 0.02868004, "V": 716.71604919, "T": "2017-12-11T14:45:00", "BV": 20.64263611}, {"O": 0.02876311, "H": 0.02876999, "L": 0.02859702, "C": 0.02859702, "V": 373.1874505, "T": "2017-12-11T14:50:00", "BV": 10.68255053}, {"O": 0.02859702, "H": 0.02859703, "L": 0.02857974, "C": 0.02857974, "V": 365.15894671, "T": "2017-12-11T14:55:00", "BV": 10.44046798}, {"O": 0.02857974, "H": 0.02857975, "L": 0.0285, "C": 0.028577, "V": 245.39201718, "T": "2017-12-11T15:00:00", "BV": 7.0049603}, {"O": 0.028577, "H": 0.02857854, "L": 0.02845001, "C": 0.02845001, "V": 358.56147733, "T": "2017-12-11T15:05:00", "BV": 10.22403444}, {"O": 0.0284921, "H": 0.02850298, "L": 0.02845015, "C": 0.02850298, "V": 1099.57839406, "T": "2017-12-11T15:10:00", "BV": 31.33702524}, {"O": 0.02850298, "H": 0.02859702, "L": 0.02848, "C": 0.02848, "V": 320.07891241, "T": "2017-12-11T15:15:00", "BV": 9.14074648}, {"O": 0.02848, "H": 0.02859997, "L": 0.02848, "C": 0.02859697, "V": 80.39477039, "T": "2017-12-11T15:20:00", "BV": 2.29731033}, {"O": 0.02848006, "H": 0.02859696, "L": 0.02848003, "C": 0.028596, "V": 193.68714606, "T": "2017-12-11T15:25:00", "BV": 5.52572715}, {"O": 0.02859694, "H": 0.0286, "L": 0.028562, "C": 0.02859696, "V": 140.38316834, "T": "2017-12-11T15:30:00", "BV": 4.01453721}, {"O": 0.02856204, "H": 0.0286, "L": 0.02856204, "C": 0.02859999, "V": 225.26429513, "T": "2017-12-11T15:35:00", "BV": 6.44245382}, {"O": 0.02859999, "H": 0.02866556, "L": 0.02856204, "C": 0.02856204, "V": 156.54594947, "T": "2017-12-11T15:40:00", "BV": 4.47829297}, {"O": 0.02856204, "H": 0.02863999, "L": 0.02849219, "C": 0.02849229, "V": 229.29296456, "T": "2017-12-11T15:45:00", "BV": 6.54030252}, {"O": 0.02855, "H": 0.02862084, "L": 0.02846542, "C": 0.02855, "V": 220.7704585, "T": "2017-12-11T15:50:00", "BV": 6.30029036}, {"O": 0.02861893, "H": 0.02864834, "L": 0.02849239, "C": 0.0285, "V": 186.00520431, "T": "2017-12-11T15:55:00", "BV": 5.30949845}, {"O": 0.0284924, "H": 0.02864, "L": 0.02849239, "C": 0.028495, "V": 121.00950968, "T": "2017-12-11T16:00:00", "BV": 3.45011287}, {"O": 0.0285, "H": 0.02859999, "L": 0.02845, "C": 0.02845001, "V": 226.8850739, "T": "2017-12-11T16:05:00", "BV": 6.46265843}, {"O": 0.02849, "H": 0.02859998, "L": 0.02842078, "C": 0.02849999, "V": 155.58027787, "T": "2017-12-11T16:10:00", "BV": 4.43093022}, {"O": 0.02849999, "H": 0.0285, "L": 0.02842078, "C": 0.02849999, "V": 175.74486942, "T": "2017-12-11T16:15:00", "BV": 5.00759334}, {"O": 0.0284999, "H": 0.02865217, "L": 0.02843672, "C": 0.02859995, "V": 140.23506614, "T": "2017-12-11T16:20:00", "BV": 4.0047259}, {"O": 0.02851002, "H": 0.02894783, "L": 0.02851002, "C": 0.02862809, "V": 695.67565074, "T": "2017-12-11T16:25:00", "BV": 20.02882962}, {"O": 0.02862809, "H": 0.02877991, "L": 0.02862809, "C": 0.0287, "V": 139.91690763, "T": "2017-12-11T16:30:00", "BV": 4.01241788}, {"O": 0.02870399, "H": 0.02888454, "L": 0.02867501, "C": 0.02871003, "V": 219.71285792, "T": "2017-12-11T16:35:00", "BV": 6.33175612}, {"O": 0.02871003, "H": 0.02883991, "L": 0.02871, "C": 0.02871003, "V": 684.63862724, "T": "2017-12-11T16:40:00", "BV": 19.69158127}, {"O": 0.02881828, "H": 0.02881828, "L": 0.02855504, "C": 0.02855666, "V": 404.903957, "T": "2017-12-11T16:45:00", "BV": 11.59979414}, {"O": 0.0286401, "H": 0.02870009, "L": 0.02850431, "C": 0.02856009, "V": 764.94320186, "T": "2017-12-11T16:50:00", "BV": 21.8431123}, {"O": 0.02868726, "H": 0.028695, "L": 0.02850006, "C": 0.028682, "V": 831.37295619, "T": "2017-12-11T16:55:00", "BV": 23.72496816}, {"O": 0.028682, "H": 0.02868726, "L": 0.02851708, "C": 0.028685, "V": 248.59154805, "T": "2017-12-11T17:00:00", "BV": 7.10356555}, {"O": 0.028685, "H": 0.0287, "L": 0.02862401, "C": 0.0287, "V": 120.42467131, "T": "2017-12-11T17:05:00", "BV": 3.4548693}, {"O": 0.0287, "H": 0.02870006, "L": 0.02868499, "C": 0.02869002, "V": 176.83473656, "T": "2017-12-11T17:10:00", "BV": 5.0743096}, {"O": 0.02869002, "H": 0.02882, "L": 0.02869001, "C": 0.02880042, "V": 144.11803932, "T": "2017-12-11T17:15:00", "BV": 4.14162228}, {"O": 0.02880043, "H": 0.02891661, "L": 0.02880043, "C": 0.0288448, "V": 332.71526406, "T": "2017-12-11T17:20:00", "BV": 9.60451694}, {"O": 0.0288448, "H": 0.0288448, "L": 0.02876185, "C": 0.0288, "V": 254.33248285, "T": "2017-12-11T17:25:00", "BV": 7.32463562}, {"O": 0.0288, "H": 0.02880041, "L": 0.02869002, "C": 0.02876184, "V": 197.05378752, "T": "2017-12-11T17:30:00", "BV": 5.66825779}, {"O": 0.02876184, "H": 0.0288, "L": 0.028585, "C": 0.0287, "V": 536.33856597, "T": "2017-12-11T17:35:00", "BV": 15.38103027}, {"O": 0.02863637, "H": 0.02880041, "L": 0.02863637, "C": 0.028799, "V": 354.11044629, "T": "2017-12-11T17:40:00", "BV": 10.16815036}, {"O": 0.028799, "H": 0.028881, "L": 0.028799, "C": 0.028881, "V": 320.50030107, "T": "2017-12-11T17:45:00", "BV": 9.23184307}, {"O": 0.02888689, "H": 0.02896901, "L": 0.02876, "C": 0.02880501, "V": 512.30548265, "T": "2017-12-11T17:50:00", "BV": 14.75387253}, {"O": 0.02892, "H": 0.02928259, "L": 0.02880501, "C": 0.02892502, "V": 536.63111278, "T": "2017-12-11T17:55:00", "BV": 15.57580379}, {"O": 0.02897975, "H": 0.02928254, "L": 0.02892502, "C": 0.02909198, "V": 631.1738774, "T": "2017-12-11T18:00:00", "BV": 18.36765173}, {"O": 0.02914996, "H": 0.02914998, "L": 0.02909198, "C": 0.02909198, "V": 526.22143232, "T": "2017-12-11T18:05:00", "BV": 15.31365455}, {"O": 0.02912, "H": 0.02923862, "L": 0.0290055, "C": 0.02902, "V": 977.21154386, "T": "2017-12-11T18:10:00", "BV": 28.50480242}, {"O": 0.02902, "H": 0.02902, "L": 0.02888888, "C": 0.02888888, "V": 178.63069816, "T": "2017-12-11T18:15:00", "BV": 5.17196765}, {"O": 0.02888888, "H": 0.0288922, "L": 0.02866485, "C": 0.02876, "V": 153.75755095, "T": "2017-12-11T18:20:00", "BV": 4.42009548}, {"O": 0.02876, "H": 0.0289, "L": 0.02868812, "C": 0.02879, "V": 127.48431723, "T": "2017-12-11T18:25:00", "BV": 3.66676568}, {"O": 0.0287, "H": 0.02880022, "L": 0.02863624, "C": 0.02868812, "V": 109.31786815, "T": "2017-12-11T18:30:00", "BV": 3.13703498}, {"O": 0.02877999, "H": 0.02878021, "L": 0.02839999, "C": 0.028559, "V": 715.70309855, "T": "2017-12-11T18:35:00", "BV": 20.46508353}, {"O": 0.02877621, "H": 0.02877621, "L": 0.02858401, "C": 0.02877099, "V": 103.64824219, "T": "2017-12-11T18:40:00", "BV": 2.97853427}, {"O": 0.02877099, "H": 0.028771, "L": 0.0286, "C": 0.02869, "V": 132.77871446, "T": "2017-12-11T18:45:00", "BV": 3.81343875}, {"O": 0.02869, "H": 0.02869, "L": 0.02865171, "C": 0.02865991, "V": 123.14464881, "T": "2017-12-11T18:50:00", "BV": 3.5323495}, {"O": 0.02865171, "H": 0.02873609, "L": 0.0286, "C": 0.02865171, "V": 205.6717484, "T": "2017-12-11T18:55:00", "BV": 5.89615177}, {"O": 0.028657, "H": 0.02865991, "L": 0.02849145, "C": 0.02849145, "V": 134.24182063, "T": "2017-12-11T19:00:00", "BV": 3.84158171}, {"O": 0.02849145, "H": 0.02859339, "L": 0.02841745, "C": 0.02845729, "V": 478.34628401, "T": "2017-12-11T19:05:00", "BV": 13.63320207}, {"O": 0.02845729, "H": 0.02866171, "L": 0.02841501, "C": 0.0286, "V": 296.07026006, "T": "2017-12-11T19:10:00", "BV": 8.44910363}, {"O": 0.02851245, "H": 0.0286, "L": 0.02843212, "C": 0.02843212, "V": 87.19188203, "T": "2017-12-11T19:15:00", "BV": 2.48352747}, {"O": 0.02843212, "H": 0.0285, "L": 0.02834003, "C": 0.02843209, "V": 525.92690484, "T": "2017-12-11T19:20:00", "BV": 14.94364505}, {"O": 0.02842, "H": 0.0285, "L": 0.02834271, "C": 0.02843208, "V": 370.27547839, "T": "2017-12-11T19:25:00", "BV": 10.51021576}, {"O": 0.028432, "H": 0.02851244, "L": 0.028359, "C": 0.02836401, "V": 560.3852902, "T": "2017-12-11T19:30:00", "BV": 15.92868414}, {"O": 0.02836543, "H": 0.0284899, "L": 0.0282218, "C": 0.02830999, "V": 417.86216724, "T": "2017-12-11T19:35:00", "BV": 11.83949928}, {"O": 0.0282218, "H": 0.02828546, "L": 0.02799998, "C": 0.02799998, "V": 403.85070124, "T": "2017-12-11T19:40:00", "BV": 11.3392255}, {"O": 0.02799998, "H": 0.02799998, "L": 0.02778, "C": 0.02778, "V": 640.03974351, "T": "2017-12-11T19:45:00", "BV": 17.83642038}, {"O": 0.02779, "H": 0.02779, "L": 0.027588, "C": 0.02770764, "V": 900.24939013, "T": "2017-12-11T19:50:00", "BV": 24.9218904}, {"O": 0.02770764, "H": 0.02779, "L": 0.02764509, "C": 0.02770763, "V": 914.59874769, "T": "2017-12-11T19:55:00", "BV": 25.3416457}, {"O": 0.02764524, "H": 0.02770763, "L": 0.0275, "C": 0.02752066, "V": 431.49842243, "T": "2017-12-11T20:00:00", "BV": 11.91808148}, {"O": 0.02752066, "H": 0.02752066, "L": 0.02744259, "C": 0.02744259, "V": 405.70159157, "T": "2017-12-11T20:05:00", "BV": 11.15526763}, {"O": 0.0274999, "H": 0.0275, "L": 0.02744101, "C": 0.02749989, "V": 545.52155899, "T": "2017-12-11T20:10:00", "BV": 14.98914661}, {"O": 0.02749989, "H": 0.02749999, "L": 0.0273, "C": 0.02731427, "V": 285.37899764, "T": "2017-12-11T20:15:00", "BV": 7.82873903}, {"O": 0.0273, "H": 0.02730528, "L": 0.02688257, "C": 0.02692, "V": 1018.4786861, "T": "2017-12-11T20:20:00", "BV": 27.66297882}, {"O": 0.02692, "H": 0.027, "L": 0.02682537, "C": 0.02683387, "V": 1813.79237011, "T": "2017-12-11T20:25:00", "BV": 48.75827646}, {"O": 0.02683387, "H": 0.02696217, "L": 0.02683359, "C": 0.0269, "V": 766.30810375, "T": "2017-12-11T20:30:00", "BV": 20.60585251}, {"O": 0.0269, "H": 0.02696215, "L": 0.02676541, "C": 0.02686546, "V": 311.11893148, "T": "2017-12-11T20:35:00", "BV": 8.35298548}, {"O": 0.02686546, "H": 0.02735486, "L": 0.02684221, "C": 0.0273, "V": 563.48873665, "T": "2017-12-11T20:40:00", "BV": 15.26042041}, {"O": 0.0273167, "H": 0.02742743, "L": 0.02718138, "C": 0.02730719, "V": 226.11030462, "T": "2017-12-11T20:45:00", "BV": 6.1761805}, {"O": 0.02730719, "H": 0.027382, "L": 0.02723103, "C": 0.0273071, "V": 214.19959215, "T": "2017-12-11T20:50:00", "BV": 5.85062643}, {"O": 0.0273071, "H": 0.02743685, "L": 0.02724602, "C": 0.02742467, "V": 450.85532177, "T": "2017-12-11T20:55:00", "BV": 12.31862726}, {"O": 0.02742467, "H": 0.0275, "L": 0.02731001, "C": 0.02744543, "V": 333.25478917, "T": "2017-12-11T21:00:00", "BV": 9.14370045}, {"O": 0.02744543, "H": 0.02763592, "L": 0.02744543, "C": 0.02760579, "V": 275.60398774, "T": "2017-12-11T21:05:00", "BV": 7.59431701}, {"O": 0.02760579, "H": 0.02760579, "L": 0.02730001, "C": 0.02742309, "V": 250.86720694, "T": "2017-12-11T21:10:00", "BV": 6.88692365}, {"O": 0.02742309, "H": 0.02757078, "L": 0.027365, "C": 0.027437, "V": 97.96473748, "T": "2017-12-11T21:15:00", "BV": 2.68852555}, {"O": 0.02745071, "H": 0.02778615, "L": 0.027437, "C": 0.02778615, "V": 361.60376565, "T": "2017-12-11T21:20:00", "BV": 10.00594228}, {"O": 0.02775103, "H": 0.02779, "L": 0.02757401, "C": 0.027779, "V": 323.17628463, "T": "2017-12-11T21:25:00", "BV": 8.96026513}, {"O": 0.027779, "H": 0.02779, "L": 0.0276196, "C": 0.02771997, "V": 186.56721656, "T": "2017-12-11T21:30:00", "BV": 5.16636549}, {"O": 0.02771997, "H": 0.02771997, "L": 0.0276196, "C": 0.0276475, "V": 116.34210046, "T": "2017-12-11T21:35:00", "BV": 3.2184263}, {"O": 0.02764721, "H": 0.02764749, "L": 0.02755855, "C": 0.02755872, "V": 200.71972407, "T": "2017-12-11T21:40:00", "BV": 5.54808166}, {"O": 0.02755873, "H": 0.02764721, "L": 0.02750445, "C": 0.0276471, "V": 162.31965815, "T": "2017-12-11T21:45:00", "BV": 4.48541313}, {"O": 0.0276471, "H": 0.0276471, "L": 0.02745, "C": 0.02745, "V": 100.4717187, "T": "2017-12-11T21:50:00", "BV": 2.76714876}, {"O": 0.02745, "H": 0.0275, "L": 0.027437, "C": 0.02746504, "V": 691.01746675, "T": "2017-12-11T21:55:00", "BV": 18.99151711}, {"O": 0.02746504, "H": 0.0276472, "L": 0.02745505, "C": 0.02759, "V": 519.56049259, "T": "2017-12-11T22:00:00", "BV": 14.29418671}, {"O": 0.02759, "H": 0.0276, "L": 0.02750807, "C": 0.027594, "V": 155.65602955, "T": "2017-12-11T22:05:00", "BV": 4.29040925}, {"O": 0.0276, "H": 0.02764721, "L": 0.02750855, "C": 0.0276472, "V": 460.64866104, "T": "2017-12-11T22:10:00", "BV": 12.73368288}, {"O": 0.0276472, "H": 0.02775833, "L": 0.027647, "C": 0.0276621, "V": 627.02716219, "T": "2017-12-11T22:15:00", "BV": 17.34274476}, {"O": 0.0276621, "H": 0.02770039, "L": 0.02761, "C": 0.02761, "V": 965.12434116, "T": "2017-12-11T22:20:00", "BV": 26.69281824}, {"O": 0.02761, "H": 0.02770039, "L": 0.0274904, "C": 0.02750001, "V": 305.34172937, "T": "2017-12-11T22:25:00", "BV": 8.42179587}, {"O": 0.02770038, "H": 0.02778584, "L": 0.0275026, "C": 0.02772017, "V": 178.70617847, "T": "2017-12-11T22:30:00", "BV": 4.94222417}, {"O": 0.02760926, "H": 0.02774808, "L": 0.02756742, "C": 0.0277202, "V": 314.66458943, "T": "2017-12-11T22:35:00", "BV": 8.72056178}, {"O": 0.0277202, "H": 0.02799214, "L": 0.0277202, "C": 0.0279195, "V": 238.0289942, "T": "2017-12-11T22:40:00", "BV": 6.62002735}, {"O": 0.0279195, "H": 0.027994, "L": 0.02778584, "C": 0.02781884, "V": 301.71300798, "T": "2017-12-11T22:45:00", "BV": 8.40876431}, {"O": 0.02794995, "H": 0.02794995, "L": 0.02781884, "C": 0.0279495, "V": 149.94852279, "T": "2017-12-11T22:50:00", "BV": 4.18607674}, {"O": 0.027901, "H": 0.02813, "L": 0.027901, "C": 0.02813, "V": 478.99433499, "T": "2017-12-11T22:55:00", "BV": 13.40516394}, {"O": 0.028078, "H": 0.02813487, "L": 0.02800687, "C": 0.02812976, "V": 301.58925832, "T": "2017-12-11T23:00:00", "BV": 8.47415943}, {"O": 0.02805792, "H": 0.02822, "L": 0.028008, "C": 0.02813525, "V": 244.86658283, "T": "2017-12-11T23:05:00", "BV": 6.88082231}, {"O": 0.02813525, "H": 0.02826524, "L": 0.02809201, "C": 0.02826522, "V": 357.88460612, "T": "2017-12-11T23:10:00", "BV": 10.10387025}, {"O": 0.02825171, "H": 0.0286, "L": 0.02825171, "C": 0.02859999, "V": 992.6086989, "T": "2017-12-11T23:15:00", "BV": 28.22376761}, {"O": 0.0286, "H": 0.0289988, "L": 0.02855, "C": 0.02880069, "V": 2689.21406429, "T": "2017-12-11T23:20:00", "BV": 77.31476951}, {"O": 0.02880069, "H": 0.02928905, "L": 0.0288, "C": 0.02928905, "V": 2747.98229921, "T": "2017-12-11T23:25:00", "BV": 79.6598759}, {"O": 0.02928905, "H": 0.0297, "L": 0.02915001, "C": 0.02969543, "V": 1426.82164901, "T": "2017-12-11T23:30:00", "BV": 42.03235065}, {"O": 0.02969543, "H": 0.02987474, "L": 0.02950898, "C": 0.02959958, "V": 2422.86163026, "T": "2017-12-11T23:35:00", "BV": 72.1010253}, {"O": 0.02959958, "H": 0.02999888, "L": 0.02952159, "C": 0.02983977, "V": 2498.80048612, "T": "2017-12-11T23:40:00", "BV": 74.40216139}, {"O": 0.02983977, "H": 0.03065348, "L": 0.0297006, "C": 0.03039459, "V": 4159.57125367, "T": "2017-12-11T23:45:00", "BV": 125.56347683}, {"O": 0.03039459, "H": 0.0311369, "L": 0.0303, "C": 0.0309845, "V": 4585.01404194, "T": "2017-12-11T23:50:00", "BV": 141.47832967}, {"O": 0.0309845, "H": 0.0310999, "L": 0.03043651, "C": 0.03072, "V": 3895.94409177, "T": "2017-12-11T23:55:00", "BV": 119.78261889}, {"O": 0.0308, "H": 0.031489, "L": 0.03069999, "C": 0.03106388, "V": 6246.38003399, "T": "2017-12-12T00:00:00", "BV": 194.97548045}, {"O": 0.0311, "H": 0.03127812, "L": 0.03050399, "C": 0.03068934, "V": 5062.49802504, "T": "2017-12-12T00:05:00", "BV": 156.50687817}, {"O": 0.03061802, "H": 0.03086428, "L": 0.03033977, "C": 0.0306, "V": 2288.90252682, "T": "2017-12-12T00:10:00", "BV": 70.23879101}, {"O": 0.0306, "H": 0.03073072, "L": 0.0303, "C": 0.03031284, "V": 1611.44876616, "T": "2017-12-12T00:15:00", "BV": 49.18453944}, {"O": 0.03031284, "H": 0.03033978, "L": 0.02999999, "C": 0.03018196, "V": 2425.91928773, "T": "2017-12-12T00:20:00", "BV": 73.12666005}, {"O": 0.03016353, "H": 0.0304, "L": 0.03005, "C": 0.0303, "V": 1115.15419743, "T": "2017-12-12T00:25:00", "BV": 33.62369447}, {"O": 0.0303, "H": 0.03058394, "L": 0.0299998, "C": 0.03000001, "V": 1468.65029877, "T": "2017-12-12T00:30:00", "BV": 44.58440196}, {"O": 0.02999981, "H": 0.0301013, "L": 0.029856, "C": 0.029856, "V": 770.28691266, "T": "2017-12-12T00:35:00", "BV": 23.07191027}, {"O": 0.02985601, "H": 0.0301498, "L": 0.029811, "C": 0.0301498, "V": 1135.93034655, "T": "2017-12-12T00:40:00", "BV": 33.97603424}, {"O": 0.0301632, "H": 0.03049999, "L": 0.03010128, "C": 0.03040809, "V": 549.40436957, "T": "2017-12-12T00:45:00", "BV": 16.69767394}, {"O": 0.03040809, "H": 0.03055469, "L": 0.03033029, "C": 0.0303895, "V": 1355.19684045, "T": "2017-12-12T00:50:00", "BV": 41.19629472}, {"O": 0.03039105, "H": 0.03059876, "L": 0.03039105, "C": 0.03059876, "V": 689.9783633, "T": "2017-12-12T00:55:00", "BV": 21.05644653}, {"O": 0.03059886, "H": 0.03109999, "L": 0.03059886, "C": 0.03109997, "V": 1281.6951184, "T": "2017-12-12T01:00:00", "BV": 39.64357555}, {"O": 0.03109997, "H": 0.0312128, "L": 0.03092356, "C": 0.03100637, "V": 2380.38590082, "T": "2017-12-12T01:05:00", "BV": 74.06847652}, {"O": 0.03100637, "H": 0.0311, "L": 0.03066096, "C": 0.03070077, "V": 1715.94947019, "T": "2017-12-12T01:10:00", "BV": 53.19483709}, {"O": 0.03097029, "H": 0.03097032, "L": 0.03051989, "C": 0.0306195, "V": 936.00476464, "T": "2017-12-12T01:15:00", "BV": 28.73791874}, {"O": 0.03061941, "H": 0.03097049, "L": 0.03061941, "C": 0.03075883, "V": 631.68744842, "T": "2017-12-12T01:20:00", "BV": 19.42374154}, {"O": 0.03072804, "H": 0.030905, "L": 0.03072, "C": 0.03072, "V": 973.56369932, "T": "2017-12-12T01:25:00", "BV": 29.94281791}, {"O": 0.03074999, "H": 0.03079997, "L": 0.03057, "C": 0.03069994, "V": 603.29150598, "T": "2017-12-12T01:30:00", "BV": 18.52380182}, {"O": 0.03069993, "H": 0.03078782, "L": 0.03057, "C": 0.03057, "V": 603.02358312, "T": "2017-12-12T01:35:00", "BV": 18.49982199}, {"O": 0.03057, "H": 0.03069984, "L": 0.0303, "C": 0.0303, "V": 549.76303155, "T": "2017-12-12T01:40:00", "BV": 16.70535362}, {"O": 0.0303, "H": 0.03035486, "L": 0.030167, "C": 0.03022509, "V": 684.65071667, "T": "2017-12-12T01:45:00", "BV": 20.69846702}, {"O": 0.03022509, "H": 0.03022509, "L": 0.02984708, "C": 0.02988876, "V": 951.43322877, "T": "2017-12-12T01:50:00", "BV": 28.60763195}, {"O": 0.02994471, "H": 0.02994472, "L": 0.02975, "C": 0.0299315, "V": 648.46145184, "T": "2017-12-12T01:55:00", "BV": 19.37526808}, {"O": 0.02993153, "H": 0.02994466, "L": 0.02978223, "C": 0.029811, "V": 463.34921336, "T": "2017-12-12T02:00:00", "BV": 13.82453976}, {"O": 0.029811, "H": 0.03022488, "L": 0.0298, "C": 0.03022473, "V": 1088.53646192, "T": "2017-12-12T02:05:00", "BV": 32.54640821}, {"O": 0.0302247, "H": 0.03022508, "L": 0.02991505, "C": 0.03019997, "V": 728.18681039, "T": "2017-12-12T02:10:00", "BV": 21.87440033}, {"O": 0.03011, "H": 0.0303201, "L": 0.02996074, "C": 0.03028993, "V": 763.60389315, "T": "2017-12-12T02:15:00", "BV": 22.99910978}, {"O": 0.0302, "H": 0.03028976, "L": 0.03, "C": 0.03010809, "V": 875.16096582, "T": "2017-12-12T02:20:00", "BV": 26.37290545}, {"O": 0.03010809, "H": 0.0302894, "L": 0.0299533, "C": 0.029954, "V": 652.68425535, "T": "2017-12-12T02:25:00", "BV": 19.66262502}, {"O": 0.0301, "H": 0.0308, "L": 0.02997301, "C": 0.0308, "V": 1430.04022199, "T": "2017-12-12T02:30:00", "BV": 43.62492151}, {"O": 0.0308, "H": 0.03108999, "L": 0.03069991, "C": 0.03078456, "V": 2355.632206, "T": "2017-12-12T02:35:00", "BV": 73.01199241}, {"O": 0.0308, "H": 0.03099999, "L": 0.030599, "C": 0.03098562, "V": 517.22514364, "T": "2017-12-12T02:40:00", "BV": 15.92382959}, {"O": 0.03098562, "H": 0.0311327, "L": 0.03098562, "C": 0.03112817, "V": 899.62651042, "T": "2017-12-12T02:45:00", "BV": 27.94817327}, {"O": 0.0311327, "H": 0.03199999, "L": 0.03112817, "C": 0.03185494, "V": 2417.83838807, "T": "2017-12-12T02:50:00", "BV": 75.96486014}, {"O": 0.0317, "H": 0.03239283, "L": 0.0317, "C": 0.03227568, "V": 4803.60425318, "T": "2017-12-12T02:55:00", "BV": 154.21962619}, {"O": 0.03212, "H": 0.03281743, "L": 0.0321002, "C": 0.03281743, "V": 2905.72189467, "T": "2017-12-12T03:00:00", "BV": 94.45747498}, {"O": 0.03279856, "H": 0.0333, "L": 0.03278943, "C": 0.03315003, "V": 5498.88041744, "T": "2017-12-12T03:05:00", "BV": 181.71898641}, {"O": 0.03315003, "H": 0.03315003, "L": 0.03197742, "C": 0.03209999, "V": 4909.21756536, "T": "2017-12-12T03:10:00", "BV": 159.90489085}, {"O": 0.03209999, "H": 0.0328, "L": 0.03209997, "C": 0.0326, "V": 3355.3082953, "T": "2017-12-12T03:15:00", "BV": 109.21597664}, {"O": 0.03269999, "H": 0.03278996, "L": 0.03223456, "C": 0.03230004, "V": 2592.98553499, "T": "2017-12-12T03:20:00", "BV": 84.44660338}, {"O": 0.03230004, "H": 0.03293876, "L": 0.03223458, "C": 0.0326, "V": 2739.74662423, "T": "2017-12-12T03:25:00", "BV": 89.12187063}, {"O": 0.03275989, "H": 0.03275989, "L": 0.03213656, "C": 0.03213656, "V": 2432.05962351, "T": "2017-12-12T03:30:00", "BV": 78.82892236}, {"O": 0.03213656, "H": 0.03217744, "L": 0.0319007, "C": 0.03200002, "V": 2221.58137824, "T": "2017-12-12T03:35:00", "BV": 71.12923481}, {"O": 0.03200002, "H": 0.03229226, "L": 0.03192001, "C": 0.03209008, "V": 1647.02103521, "T": "2017-12-12T03:40:00", "BV": 52.99948332}, {"O": 0.03205008, "H": 0.0324254, "L": 0.03205008, "C": 0.03232219, "V": 1251.942876, "T": "2017-12-12T03:45:00", "BV": 40.38768664}, {"O": 0.03232217, "H": 0.03239221, "L": 0.03220001, "C": 0.032309, "V": 826.3838918, "T": "2017-12-12T03:50:00", "BV": 26.69393865}, {"O": 0.032309, "H": 0.03260108, "L": 0.0323, "C": 0.03257857, "V": 720.44967747, "T": "2017-12-12T03:55:00", "BV": 23.40906239}, {"O": 0.03257856, "H": 0.03288922, "L": 0.03250233, "C": 0.0328, "V": 1356.22555332, "T": "2017-12-12T04:00:00", "BV": 44.29965587}, {"O": 0.0328, "H": 0.03288911, "L": 0.0327, "C": 0.0327334, "V": 721.82499112, "T": "2017-12-12T04:05:00", "BV": 23.62693534}, {"O": 0.0328, "H": 0.03310999, "L": 0.0327, "C": 0.03308493, "V": 2776.31704031, "T": "2017-12-12T04:05:00", "BV": 91.39613274}, {"O": 0.03308493, "H": 0.033325, "L": 0.03300008, "C": 0.03312654, "V": 2266.59468789, "T": "2017-12-12T04:10:00", "BV": 75.12315384}, {"O": 0.03312654, "H": 0.0334, "L": 0.0331, "C": 0.03313052, "V": 2402.43629037, "T": "2017-12-12T04:15:00", "BV": 79.73181301}, {"O": 0.03313052, "H": 0.03319889, "L": 0.0328334, "C": 0.0329, "V": 1457.32925156, "T": "2017-12-12T04:20:00", "BV": 48.00890765}, {"O": 0.0329, "H": 0.03294996, "L": 0.0327, "C": 0.03274999, "V": 909.61361768, "T": "2017-12-12T04:25:00", "BV": 29.80316575}, {"O": 0.03275, "H": 0.03275, "L": 0.0326, "C": 0.03269872, "V": 1176.77170137, "T": "2017-12-12T04:30:00", "BV": 38.43395165}, {"O": 0.03269872, "H": 0.03269877, "L": 0.03245154, "C": 0.03247933, "V": 1138.28293533, "T": "2017-12-12T04:35:00", "BV": 37.0912339}, {"O": 0.03247933, "H": 0.0325, "L": 0.0321, "C": 0.03229025, "V": 838.64503707, "T": "2017-12-12T04:40:00", "BV": 27.09611153}, {"O": 0.03229025, "H": 0.03247931, "L": 0.03222, "C": 0.03233221, "V": 876.01229159, "T": "2017-12-12T04:45:00", "BV": 28.30253333}, {"O": 0.0323328, "H": 0.0325, "L": 0.03211459, "C": 0.03244864, "V": 595.09147111, "T": "2017-12-12T04:50:00", "BV": 19.23011676}, {"O": 0.03244864, "H": 0.03258401, "L": 0.03234, "C": 0.03257492, "V": 712.03606865, "T": "2017-12-12T04:55:00", "BV": 23.14438787}, {"O": 0.03253998, "H": 0.03281928, "L": 0.03253998, "C": 0.03281322, "V": 1006.61380558, "T": "2017-12-12T05:00:00", "BV": 32.91788687}, {"O": 0.0327654, "H": 0.0329, "L": 0.03257857, "C": 0.0326001, "V": 830.11882369, "T": "2017-12-12T05:05:00", "BV": 27.20587719}, {"O": 0.0326001, "H": 0.03264444, "L": 0.0324, "C": 0.03260701, "V": 852.97611833, "T": "2017-12-12T05:10:00", "BV": 27.74772458}, {"O": 0.03255001, "H": 0.03264443, "L": 0.03245, "C": 0.0326, "V": 728.28108364, "T": "2017-12-12T05:15:00", "BV": 23.70141505}, {"O": 0.03258257, "H": 0.03265, "L": 0.03207733, "C": 0.03213, "V": 1311.55123461, "T": "2017-12-12T05:20:00", "BV": 42.50641577}, {"O": 0.03213, "H": 0.03233, "L": 0.03196924, "C": 0.03196924, "V": 1126.2996593, "T": "2017-12-12T05:25:00", "BV": 36.0913807}, {"O": 0.03196924, "H": 0.03235999, "L": 0.03196324, "C": 0.03233802, "V": 738.55451848, "T": "2017-12-12T05:30:00", "BV": 23.65943105}, {"O": 0.03233801, "H": 0.03233801, "L": 0.03185218, "C": 0.03223219, "V": 924.40278404, "T": "2017-12-12T05:35:00", "BV": 29.73532333}, {"O": 0.03216389, "H": 0.03229901, "L": 0.03186628, "C": 0.03208038, "V": 585.9097048, "T": "2017-12-12T05:40:00", "BV": 18.79376968}, {"O": 0.03208038, "H": 0.03218996, "L": 0.03206197, "C": 0.03207, "V": 548.28999516, "T": "2017-12-12T05:45:00", "BV": 17.59628588}, {"O": 0.03207, "H": 0.03207, "L": 0.0317107, "C": 0.031786, "V": 845.65833604, "T": "2017-12-12T05:50:00", "BV": 27.00372029}, {"O": 0.03176808, "H": 0.03176808, "L": 0.0315, "C": 0.03150001, "V": 1102.07375123, "T": "2017-12-12T05:55:00", "BV": 34.84569709}, {"O": 0.03150001, "H": 0.03162439, "L": 0.03132234, "C": 0.03141101, "V": 1261.61099394, "T": "2017-12-12T06:00:00", "BV": 39.72960273}, {"O": 0.0313895, "H": 0.03139696, "L": 0.03130057, "C": 0.03130062, "V": 775.0960016, "T": "2017-12-12T06:05:00", "BV": 24.29275242}, {"O": 0.03130062, "H": 0.03144879, "L": 0.03120914, "C": 0.03141554, "V": 1344.82504283, "T": "2017-12-12T06:10:00", "BV": 42.1058359}, {"O": 0.03141554, "H": 0.03163086, "L": 0.03139699, "C": 0.03157001, "V": 713.32519453, "T": "2017-12-12T06:15:00", "BV": 22.52611431}, {"O": 0.03159988, "H": 0.03162173, "L": 0.0315, "C": 0.03158896, "V": 612.97092807, "T": "2017-12-12T06:20:00", "BV": 19.35951665}, {"O": 0.03151, "H": 0.03159988, "L": 0.0314775, "C": 0.03150001, "V": 329.15784612, "T": "2017-12-12T06:25:00", "BV": 10.37580206}, {"O": 0.03150001, "H": 0.03150001, "L": 0.03139696, "C": 0.0315, "V": 565.67917745, "T": "2017-12-12T06:30:00", "BV": 17.81652254}, {"O": 0.0315, "H": 0.03150001, "L": 0.0314, "C": 0.03149999, "V": 450.15824165, "T": "2017-12-12T06:35:00", "BV": 14.17435656}, {"O": 0.03149999, "H": 0.03150001, "L": 0.03139558, "C": 0.03146824, "V": 909.7751498, "T": "2017-12-12T06:40:00", "BV": 28.64911554}, {"O": 0.03146824, "H": 0.03146824, "L": 0.0312043, "C": 0.0313, "V": 376.34545709, "T": "2017-12-12T06:45:00", "BV": 11.79505392}, {"O": 0.0313, "H": 0.03143595, "L": 0.03125008, "C": 0.0313, "V": 314.42794577, "T": "2017-12-12T06:50:00", "BV": 9.83787409}, {"O": 0.03127999, "H": 0.03143594, "L": 0.03103357, "C": 0.0313, "V": 517.58945976, "T": "2017-12-12T06:55:00", "BV": 16.160613}, {"O": 0.031201, "H": 0.03143599, "L": 0.031201, "C": 0.03143598, "V": 521.37729208, "T": "2017-12-12T07:00:00", "BV": 16.31915678}, {"O": 0.0314, "H": 0.03143597, "L": 0.03130004, "C": 0.03134, "V": 193.51077405, "T": "2017-12-12T07:05:00", "BV": 6.07123196}, {"O": 0.03130011, "H": 0.03143597, "L": 0.0312074, "C": 0.03143597, "V": 321.53091834, "T": "2017-12-12T07:10:00", "BV": 10.0723182}, {"O": 0.03139368, "H": 0.03144, "L": 0.0312074, "C": 0.03135318, "V": 709.12922383, "T": "2017-12-12T07:15:00", "BV": 22.22816626}, {"O": 0.03125001, "H": 0.03141972, "L": 0.03112353, "C": 0.03126878, "V": 556.13540625, "T": "2017-12-12T07:20:00", "BV": 17.39935422}, {"O": 0.0313701, "H": 0.03138999, "L": 0.03103566, "C": 0.03130999, "V": 560.38379442, "T": "2017-12-12T07:25:00", "BV": 17.45925963}, {"O": 0.0313, "H": 0.03130999, "L": 0.03105131, "C": 0.03122012, "V": 250.96281875, "T": "2017-12-12T07:30:00", "BV": 7.84472053}, {"O": 0.03122012, "H": 0.03135, "L": 0.03122012, "C": 0.03130001, "V": 617.77267385, "T": "2017-12-12T07:35:00", "BV": 19.34221894}, {"O": 0.03132997, "H": 0.03145563, "L": 0.03131, "C": 0.03145, "V": 617.50612347, "T": "2017-12-12T07:40:00", "BV": 19.38178443}, {"O": 0.03145563, "H": 0.03155876, "L": 0.03134002, "C": 0.03155876, "V": 397.00309721, "T": "2017-12-12T07:45:00", "BV": 12.4874144}, {"O": 0.03155876, "H": 0.03162173, "L": 0.0314, "C": 0.03160715, "V": 809.60541979, "T": "2017-12-12T07:50:00", "BV": 25.52632037}, {"O": 0.03162173, "H": 0.03171402, "L": 0.03160715, "C": 0.03171052, "V": 641.89436509, "T": "2017-12-12T07:55:00", "BV": 20.33645223}, {"O": 0.031672, "H": 0.03171054, "L": 0.03138457, "C": 0.03166184, "V": 1022.48544237, "T": "2017-12-12T08:00:00", "BV": 32.38464449}, {"O": 0.0315799, "H": 0.0315799, "L": 0.03136019, "C": 0.03151, "V": 329.98611254, "T": "2017-12-12T08:05:00", "BV": 10.39528512}, {"O": 0.03156999, "H": 0.03156999, "L": 0.03107238, "C": 0.03133781, "V": 586.94539474, "T": "2017-12-12T08:10:00", "BV": 18.41696989}, {"O": 0.0313, "H": 0.03144099, "L": 0.03107241, "C": 0.03133784, "V": 517.43761106, "T": "2017-12-12T08:15:00", "BV": 16.19434892}, {"O": 0.03133784, "H": 0.0315, "L": 0.03130003, "C": 0.03146826, "V": 334.55931743, "T": "2017-12-12T08:20:00", "BV": 10.50549666}, {"O": 0.03146826, "H": 0.03146826, "L": 0.03105347, "C": 0.03139525, "V": 336.15469289, "T": "2017-12-12T08:25:00", "BV": 10.52892135}, {"O": 0.03133001, "H": 0.031395, "L": 0.03111098, "C": 0.031288, "V": 365.00749829, "T": "2017-12-12T08:30:00", "BV": 11.41044033}, {"O": 0.031288, "H": 0.03129879, "L": 0.03120001, "C": 0.03125, "V": 328.4247362, "T": "2017-12-12T08:35:00", "BV": 10.26558139}, {"O": 0.03125, "H": 0.03126239, "L": 0.0312, "C": 0.03121001, "V": 596.45178185, "T": "2017-12-12T08:40:00", "BV": 18.63491042}, {"O": 0.0312, "H": 0.03124989, "L": 0.0312, "C": 0.0312001, "V": 498.09604189, "T": "2017-12-12T08:45:00", "BV": 15.54644503}, {"O": 0.0312, "H": 0.031249, "L": 0.0312, "C": 0.0312314, "V": 451.70975447, "T": "2017-12-12T08:50:00", "BV": 14.10078217}, {"O": 0.031249, "H": 0.03124988, "L": 0.0312, "C": 0.03124898, "V": 387.97198311, "T": "2017-12-12T08:55:00", "BV": 12.11733658}, {"O": 0.03120001, "H": 0.03124989, "L": 0.0312, "C": 0.03121999, "V": 296.09184652, "T": "2017-12-12T09:00:00", "BV": 9.24800368}, {"O": 0.03121999, "H": 0.03121999, "L": 0.03113016, "C": 0.03121657, "V": 402.04497994, "T": "2017-12-12T09:05:00", "BV": 12.54301524}, {"O": 0.03121657, "H": 0.03121996, "L": 0.03111, "C": 0.03111, "V": 256.90877113, "T": "2017-12-12T09:10:00", "BV": 8.01453655}, {"O": 0.03110954, "H": 0.03111081, "L": 0.0305, "C": 0.0306461, "V": 797.66414406, "T": "2017-12-12T09:15:00", "BV": 24.64692017}, {"O": 0.03078, "H": 0.0308, "L": 0.03050001, "C": 0.030781, "V": 569.67953642, "T": "2017-12-12T09:20:00", "BV": 17.50483628}, {"O": 0.030781, "H": 0.03078101, "L": 0.0306807, "C": 0.03068078, "V": 329.21756001, "T": "2017-12-12T09:25:00", "BV": 10.12714685}, {"O": 0.0307481, "H": 0.0307481, "L": 0.03068078, "C": 0.030748, "V": 391.81261371, "T": "2017-12-12T09:30:00", "BV": 12.03497812}, {"O": 0.03068712, "H": 0.03092355, "L": 0.03068099, "C": 0.0308691, "V": 433.52964491, "T": "2017-12-12T09:35:00", "BV": 13.34346578}, {"O": 0.03081001, "H": 0.03089998, "L": 0.03079999, "C": 0.03082012, "V": 236.97446341, "T": "2017-12-12T09:40:00", "BV": 7.30852488}, {"O": 0.03089907, "H": 0.03089908, "L": 0.03042305, "C": 0.03059841, "V": 449.09744534, "T": "2017-12-12T09:45:00", "BV": 13.7851083}, {"O": 0.03062902, "H": 0.03092355, "L": 0.03057789, "C": 0.03089905, "V": 414.57249731, "T": "2017-12-12T09:50:00", "BV": 12.73858342}, {"O": 0.03082011, "H": 0.03089905, "L": 0.03081951, "C": 0.0308818, "V": 240.39052326, "T": "2017-12-12T09:55:00", "BV": 7.4258726}, {"O": 0.03088181, "H": 0.03092355, "L": 0.03085102, "C": 0.03092, "V": 217.61920386, "T": "2017-12-12T10:00:00", "BV": 6.72367647}, {"O": 0.03091, "H": 0.03106051, "L": 0.03069904, "C": 0.0309858, "V": 508.82709186, "T": "2017-12-12T10:05:00", "BV": 15.71307287}, {"O": 0.03097434, "H": 0.03107429, "L": 0.03083502, "C": 0.03099999, "V": 232.10845796, "T": "2017-12-12T10:10:00", "BV": 7.18702611}, {"O": 0.03099999, "H": 0.03121995, "L": 0.03091999, "C": 0.03110997, "V": 293.63752711, "T": "2017-12-12T10:15:00", "BV": 9.11597125}, {"O": 0.03121994, "H": 0.03124989, "L": 0.031109, "C": 0.03111101, "V": 416.62892159, "T": "2017-12-12T10:20:00", "BV": 12.97822043}, {"O": 0.031111, "H": 0.03124962, "L": 0.031111, "C": 0.03111101, "V": 421.19253615, "T": "2017-12-12T10:25:00", "BV": 13.12191895}, {"O": 0.03111101, "H": 0.0314, "L": 0.03111101, "C": 0.03126328, "V": 637.61953783, "T": "2017-12-12T10:30:00", "BV": 19.92777958}, {"O": 0.0313474, "H": 0.03174013, "L": 0.0313474, "C": 0.03172605, "V": 1079.44153881, "T": "2017-12-12T10:35:00", "BV": 34.09674131}, {"O": 0.03172605, "H": 0.03198, "L": 0.03172604, "C": 0.03194998, "V": 592.30005405, "T": "2017-12-12T10:40:00", "BV": 18.87750869}, {"O": 0.03198, "H": 0.03227731, "L": 0.0319121, "C": 0.03226, "V": 1177.31826826, "T": "2017-12-12T10:45:00", "BV": 37.79006515}, {"O": 0.03220001, "H": 0.03230093, "L": 0.03186539, "C": 0.032, "V": 1488.6305916, "T": "2017-12-12T10:50:00", "BV": 47.95519775}, {"O": 0.032, "H": 0.03207166, "L": 0.03186571, "C": 0.03199792, "V": 629.95531188, "T": "2017-12-12T10:55:00", "BV": 20.16186525}, {"O": 0.03194, "H": 0.03213168, "L": 0.03186539, "C": 0.03213167, "V": 422.30216902, "T": "2017-12-12T11:00:00", "BV": 13.49845852}, {"O": 0.03213168, "H": 0.0322, "L": 0.0319979, "C": 0.03213101, "V": 453.85291928, "T": "2017-12-12T11:05:00", "BV": 14.58410011}, {"O": 0.03213101, "H": 0.0321998, "L": 0.03199791, "C": 0.03208391, "V": 474.79317543, "T": "2017-12-12T11:10:00", "BV": 15.23136258}, {"O": 0.0320001, "H": 0.03209997, "L": 0.03191338, "C": 0.03197452, "V": 380.41151911, "T": "2017-12-12T11:15:00", "BV": 12.17252218}, {"O": 0.03197452, "H": 0.03197452, "L": 0.03181, "C": 0.03189999, "V": 446.41815722, "T": "2017-12-12T11:20:00", "BV": 14.24625232}, {"O": 0.03189999, "H": 0.0319745, "L": 0.03182002, "C": 0.03191339, "V": 425.09293824, "T": "2017-12-12T11:25:00", "BV": 13.5596412}, {"O": 0.03191341, "H": 0.0319745, "L": 0.03190355, "C": 0.03190355, "V": 641.23538959, "T": "2017-12-12T11:30:00", "BV": 20.49144876}, {"O": 0.03190355, "H": 0.03197449, "L": 0.03181, "C": 0.03182, "V": 416.64308315, "T": "2017-12-12T11:35:00", "BV": 13.2948861}, {"O": 0.03196229, "H": 0.03200001, "L": 0.03182, "C": 0.0319745, "V": 443.50317943, "T": "2017-12-12T11:40:00", "BV": 14.17994247}, {"O": 0.03197449, "H": 0.0319745, "L": 0.03184, "C": 0.03191296, "V": 535.88555592, "T": "2017-12-12T11:45:00", "BV": 17.09785155}, {"O": 0.03186001, "H": 0.03191294, "L": 0.03170022, "C": 0.03172172, "V": 801.92427624, "T": "2017-12-12T11:50:00", "BV": 25.51711248}, {"O": 0.0317, "H": 0.03178318, "L": 0.0315477, "C": 0.031677, "V": 500.70998097, "T": "2017-12-12T11:55:00", "BV": 15.8495765}, {"O": 0.031677, "H": 0.031677, "L": 0.03143, "C": 0.03144, "V": 538.14502116, "T": "2017-12-12T12:00:00", "BV": 16.96473223}, {"O": 0.03156002, "H": 0.0316688, "L": 0.0314, "C": 0.0314, "V": 528.95512227, "T": "2017-12-12T12:05:00", "BV": 16.6550274}, {"O": 0.03143001, "H": 0.031722, "L": 0.03132556, "C": 0.031722, "V": 637.19920333, "T": "2017-12-12T12:10:00", "BV": 20.11319241}, {"O": 0.03175543, "H": 0.03190251, "L": 0.03167699, "C": 0.03185901, "V": 539.61836698, "T": "2017-12-12T12:15:00", "BV": 17.18093064}, {"O": 0.03189499, "H": 0.0321697, "L": 0.031859, "C": 0.03206306, "V": 882.12452812, "T": "2017-12-12T12:20:00", "BV": 28.26164116}, {"O": 0.03214959, "H": 0.03231397, "L": 0.03203103, "C": 0.03221, "V": 1089.77362536, "T": "2017-12-12T12:25:00", "BV": 35.08187717}, {"O": 0.0322, "H": 0.03227385, "L": 0.03207529, "C": 0.03222982, "V": 615.792005, "T": "2017-12-12T12:30:00", "BV": 19.81641683}, {"O": 0.03227382, "H": 0.03233695, "L": 0.03221999, "C": 0.03230034, "V": 650.45524712, "T": "2017-12-12T12:35:00", "BV": 20.98358279}, {"O": 0.03230001, "H": 0.03288205, "L": 0.0323, "C": 0.03288205, "V": 1281.03598772, "T": "2017-12-12T12:40:00", "BV": 41.72921108}, {"O": 0.03284523, "H": 0.03328025, "L": 0.03270629, "C": 0.03318316, "V": 4001.91719988, "T": "2017-12-12T12:45:00", "BV": 132.11050328}, {"O": 0.03318316, "H": 0.03370026, "L": 0.03314998, "C": 0.03365, "V": 1614.85917298, "T": "2017-12-12T12:50:00", "BV": 53.92890007}, {"O": 0.03365, "H": 0.03390188, "L": 0.03323728, "C": 0.03352697, "V": 3563.32633056, "T": "2017-12-12T12:55:00", "BV": 119.9209865}, {"O": 0.03352697, "H": 0.03410002, "L": 0.03336002, "C": 0.03410002, "V": 2807.02761888, "T": "2017-12-12T13:00:00", "BV": 94.89231239}, {"O": 0.03410002, "H": 0.03461397, "L": 0.03394998, "C": 0.03460046, "V": 3304.73109579, "T": "2017-12-12T13:05:00", "BV": 113.16913344}, {"O": 0.034609, "H": 0.03498314, "L": 0.03403687, "C": 0.03423423, "V": 5981.1975933, "T": "2017-12-12T13:10:00", "BV": 206.98291498}, {"O": 0.03423423, "H": 0.03427172, "L": 0.03319449, "C": 0.03319949, "V": 2755.73831515, "T": "2017-12-12T13:15:00", "BV": 93.15353298}, {"O": 0.03319949, "H": 0.0332, "L": 0.03254375, "C": 0.03283, "V": 3226.59301732, "T": "2017-12-12T13:20:00", "BV": 105.94862891}, {"O": 0.0328, "H": 0.03333687, "L": 0.03270544, "C": 0.03314997, "V": 1999.57324125, "T": "2017-12-12T13:25:00", "BV": 66.00551923}, {"O": 0.03314997, "H": 0.0332, "L": 0.0329, "C": 0.03315996, "V": 1304.22920188, "T": "2017-12-12T13:30:00", "BV": 43.20333977}, {"O": 0.03300036, "H": 0.03314, "L": 0.03269871, "C": 0.03279987, "V": 1166.49330167, "T": "2017-12-12T13:35:00", "BV": 38.41721244}, {"O": 0.03279988, "H": 0.033, "L": 0.03269871, "C": 0.033, "V": 628.2011488, "T": "2017-12-12T13:40:00", "BV": 20.63637486}, {"O": 0.03281884, "H": 0.03315205, "L": 0.0328188, "C": 0.03288475, "V": 850.79324454, "T": "2017-12-12T13:45:00", "BV": 28.05887553}, {"O": 0.03288475, "H": 0.032999, "L": 0.0328, "C": 0.03291942, "V": 812.96648118, "T": "2017-12-12T13:50:00", "BV": 26.74704978}, {"O": 0.03291942, "H": 0.0332, "L": 0.03291941, "C": 0.03310959, "V": 1060.02308624, "T": "2017-12-12T13:55:00", "BV": 35.0877439}, {"O": 0.03310959, "H": 0.03319994, "L": 0.032999, "C": 0.03310952, "V": 1573.49488035, "T": "2017-12-12T14:00:00", "BV": 52.13622333}, {"O": 0.032999, "H": 0.03318315, "L": 0.03290018, "C": 0.03291943, "V": 1011.15805643, "T": "2017-12-12T14:05:00", "BV": 33.42223139}, {"O": 0.03291943, "H": 0.03323073, "L": 0.0329, "C": 0.03311, "V": 1267.71397997, "T": "2017-12-12T14:10:00", "BV": 41.87443633}, {"O": 0.03323073, "H": 0.0339, "L": 0.03306191, "C": 0.03382449, "V": 1860.51456882, "T": "2017-12-12T14:15:00", "BV": 62.35434451}, {"O": 0.03382449, "H": 0.03443283, "L": 0.03382444, "C": 0.03413301, "V": 2255.32433714, "T": "2017-12-12T14:20:00", "BV": 76.87612597}, {"O": 0.03425, "H": 0.03468641, "L": 0.03409301, "C": 0.0344, "V": 2869.91728479, "T": "2017-12-12T14:25:00", "BV": 98.60165887}, {"O": 0.034579, "H": 0.03476, "L": 0.03411, "C": 0.0343, "V": 2345.84528309, "T": "2017-12-12T14:30:00", "BV": 80.76312222}, {"O": 0.0343826, "H": 0.03490994, "L": 0.0343, "C": 0.03487001, "V": 2252.06309805, "T": "2017-12-12T14:35:00", "BV": 78.31981443}, {"O": 0.03487001, "H": 0.03535353, "L": 0.034318, "C": 0.03533781, "V": 4024.6150319, "T": "2017-12-12T14:40:00", "BV": 141.00635826}, {"O": 0.03533781, "H": 0.03545476, "L": 0.0353123, "C": 0.03545408, "V": 3751.26563244, "T": "2017-12-12T14:45:00", "BV": 132.87141748}, {"O": 0.0354547, "H": 0.0354547, "L": 0.035, "C": 0.03518, "V": 3608.75254649, "T": "2017-12-12T14:50:00", "BV": 126.9570125}, {"O": 0.03517999, "H": 0.03545476, "L": 0.03499547, "C": 0.035454, "V": 2296.57570179, "T": "2017-12-12T14:55:00", "BV": 81.04583771}, {"O": 0.035454, "H": 0.03619, "L": 0.03529998, "C": 0.03613847, "V": 6407.74888518, "T": "2017-12-12T15:00:00", "BV": 228.2629864}, {"O": 0.03618612, "H": 0.03698975, "L": 0.03611244, "C": 0.03643999, "V": 7967.81421624, "T": "2017-12-12T15:05:00", "BV": 292.3404989}, {"O": 0.036519, "H": 0.03718305, "L": 0.03606149, "C": 0.0371, "V": 6609.26809446, "T": "2017-12-12T15:10:00", "BV": 241.92871663}, {"O": 0.03703104, "H": 0.03793379, "L": 0.037, "C": 0.03786336, "V": 5714.47681697, "T": "2017-12-12T15:15:00", "BV": 214.27350688}, {"O": 0.0377476, "H": 0.03934706, "L": 0.0377476, "C": 0.039, "V": 6585.82794088, "T": "2017-12-12T15:20:00", "BV": 255.06824077}, {"O": 0.039, "H": 0.03945476, "L": 0.03729992, "C": 0.0378, "V": 11908.192319, "T": "2017-12-12T15:25:00", "BV": 462.22374122}, {"O": 0.0378, "H": 0.038, "L": 0.03720592, "C": 0.0375, "V": 5447.5418235, "T": "2017-12-12T15:30:00", "BV": 205.14390811}, {"O": 0.0375, "H": 0.0377, "L": 0.0367073, "C": 0.03674255, "V": 4097.16152537, "T": "2017-12-12T15:35:00", "BV": 152.1773653}, {"O": 0.03674255, "H": 0.0375, "L": 0.03653044, "C": 0.03749999, "V": 3523.64670916, "T": "2017-12-12T15:40:00", "BV": 130.01317867}, {"O": 0.037301, "H": 0.037948, "L": 0.0373, "C": 0.03786146, "V": 4329.46428868, "T": "2017-12-12T15:45:00", "BV": 163.38251786}, {"O": 0.03787995, "H": 0.0379, "L": 0.03717353, "C": 0.03721, "V": 5092.99975055, "T": "2017-12-12T15:50:00", "BV": 191.72877565}, {"O": 0.03750352, "H": 0.03759945, "L": 0.0363008, "C": 0.03632197, "V": 3052.54651892, "T": "2017-12-12T15:55:00", "BV": 112.52836153}, {"O": 0.03652194, "H": 0.0372999, "L": 0.036323, "C": 0.0372231, "V": 3301.20034201, "T": "2017-12-12T16:00:00", "BV": 121.14978695}, {"O": 0.0372231, "H": 0.03737, "L": 0.03711197, "C": 0.037273, "V": 2463.07445376, "T": "2017-12-12T16:05:00", "BV": 91.77133861}, {"O": 0.037273, "H": 0.03777096, "L": 0.03703477, "C": 0.03752536, "V": 1843.24776604, "T": "2017-12-12T16:10:00", "BV": 68.86639442}, {"O": 0.03752536, "H": 0.03770926, "L": 0.03709992, "C": 0.03725, "V": 1072.00202519, "T": "2017-12-12T16:15:00", "BV": 40.00254561}, {"O": 0.03725, "H": 0.0375, "L": 0.03725, "C": 0.03741523, "V": 1146.49777078, "T": "2017-12-12T16:20:00", "BV": 42.83093324}, {"O": 0.03742999, "H": 0.03759553, "L": 0.03723796, "C": 0.03749, "V": 1480.12930428, "T": "2017-12-12T16:25:00", "BV": 55.44688046}, {"O": 0.03748987, "H": 0.03767723, "L": 0.037162, "C": 0.03744901, "V": 2149.24885004, "T": "2017-12-12T16:30:00", "BV": 80.54414657}, {"O": 0.03745, "H": 0.03745, "L": 0.03689986, "C": 0.037, "V": 1113.13803575, "T": "2017-12-12T16:35:00", "BV": 41.51369626}, {"O": 0.037, "H": 0.037, "L": 0.0365, "C": 0.0365, "V": 1391.43000047, "T": "2017-12-12T16:40:00", "BV": 51.07443984}, {"O": 0.03662841, "H": 0.03662843, "L": 0.0358, "C": 0.0359025, "V": 2033.29339821, "T": "2017-12-12T16:45:00", "BV": 73.5305762}, {"O": 0.0359025, "H": 0.03595783, "L": 0.0355, "C": 0.03580001, "V": 2810.38700496, "T": "2017-12-12T16:50:00", "BV": 100.23604118}, {"O": 0.03580002, "H": 0.0363, "L": 0.0357, "C": 0.0363, "V": 2100.38791589, "T": "2017-12-12T16:55:00", "BV": 75.45312823}, {"O": 0.03630049, "H": 0.037, "L": 0.0361286, "C": 0.03677996, "V": 2364.41544141, "T": "2017-12-12T17:00:00", "BV": 86.35022168}, {"O": 0.0369, "H": 0.0369, "L": 0.03575001, "C": 0.03577, "V": 2672.70593046, "T": "2017-12-12T17:05:00", "BV": 96.67876137}, {"O": 0.03577, "H": 0.036, "L": 0.0355, "C": 0.03594696, "V": 1582.67054061, "T": "2017-12-12T17:10:00", "BV": 56.59953995}, {"O": 0.0358, "H": 0.03632597, "L": 0.03571004, "C": 0.03607308, "V": 1663.91429682, "T": "2017-12-12T17:15:00", "BV": 60.06097847}, {"O": 0.03614516, "H": 0.03618648, "L": 0.0357792, "C": 0.035788, "V": 860.41216829, "T": "2017-12-12T17:20:00", "BV": 31.04184213}, {"O": 0.03588291, "H": 0.036185, "L": 0.03575068, "C": 0.03593941, "V": 662.11109425, "T": "2017-12-12T17:25:00", "BV": 23.79051525}, {"O": 0.03593941, "H": 0.036, "L": 0.03588292, "C": 0.03596998, "V": 1431.09124969, "T": "2017-12-12T17:30:00", "BV": 51.47755436}, {"O": 0.03596998, "H": 0.03645126, "L": 0.03596997, "C": 0.03600001, "V": 1697.19407381, "T": "2017-12-12T17:35:00", "BV": 61.12157819}, {"O": 0.03600001, "H": 0.036155, "L": 0.03587388, "C": 0.03587388, "V": 1034.70477063, "T": "2017-12-12T17:40:00", "BV": 37.25895733}, {"O": 0.03587388, "H": 0.03597, "L": 0.0355, "C": 0.03551344, "V": 1044.02762931, "T": "2017-12-12T17:45:00", "BV": 37.23212218}, {"O": 0.0356, "H": 0.0356, "L": 0.03495, "C": 0.035, "V": 1886.48968135, "T": "2017-12-12T17:50:00", "BV": 66.38569301}, {"O": 0.035, "H": 0.0350145, "L": 0.03471171, "C": 0.03471171, "V": 1705.0945265, "T": "2017-12-12T17:55:00", "BV": 59.44374802}, {"O": 0.0347117, "H": 0.0348, "L": 0.03426287, "C": 0.03428, "V": 1251.18157987, "T": "2017-12-12T18:00:00", "BV": 43.18897115}, {"O": 0.03428, "H": 0.03428, "L": 0.03368, "C": 0.034, "V": 3490.66247956, "T": "2017-12-12T18:05:00", "BV": 118.49569069}, {"O": 0.034, "H": 0.03428184, "L": 0.03368, "C": 0.03426287, "V": 2456.37463171, "T": "2017-12-12T18:10:00", "BV": 83.56412538}, {"O": 0.03426287, "H": 0.034295, "L": 0.03381001, "C": 0.03391627, "V": 1144.26193538, "T": "2017-12-12T18:15:00", "BV": 39.04677788}, {"O": 0.03394335, "H": 0.034, "L": 0.03353737, "C": 0.03354002, "V": 1829.33473775, "T": "2017-12-12T18:20:00", "BV": 61.63069132}, {"O": 0.03354002, "H": 0.03354002, "L": 0.0330001, "C": 0.03337241, "V": 2432.44970352, "T": "2017-12-12T18:25:00", "BV": 80.89120998}, {"O": 0.03337241, "H": 0.03415594, "L": 0.03334, "C": 0.03414229, "V": 1985.70518197, "T": "2017-12-12T18:30:00", "BV": 67.28628581}, {"O": 0.03414228, "H": 0.03417478, "L": 0.033639, "C": 0.03408996, "V": 1600.03896522, "T": "2017-12-12T18:35:00", "BV": 54.39222355}, {"O": 0.03412, "H": 0.03471171, "L": 0.03408993, "C": 0.03468249, "V": 1250.40421947, "T": "2017-12-12T18:40:00", "BV": 43.00767265}, {"O": 0.03467811, "H": 0.035246, "L": 0.03435172, "C": 0.03524596, "V": 1563.4174075, "T": "2017-12-12T18:45:00", "BV": 54.54918036}, {"O": 0.03504944, "H": 0.03526999, "L": 0.03504943, "C": 0.03504944, "V": 1289.67249491, "T": "2017-12-12T18:50:00", "BV": 45.27289388}, {"O": 0.03504944, "H": 0.03549999, "L": 0.03467811, "C": 0.034789, "V": 2081.51420306, "T": "2017-12-12T18:55:00", "BV": 73.06702311}, {"O": 0.03499596, "H": 0.0349963, "L": 0.03461851, "C": 0.0348066, "V": 1239.65969975, "T": "2017-12-12T19:00:00", "BV": 43.29578808}, {"O": 0.0347819, "H": 0.0347819, "L": 0.03415533, "C": 0.03419432, "V": 921.29543383, "T": "2017-12-12T19:05:00", "BV": 31.63591035}, {"O": 0.03419432, "H": 0.03494097, "L": 0.03418, "C": 0.0347, "V": 1573.76813605, "T": "2017-12-12T19:10:00", "BV": 54.4597472}, {"O": 0.0347, "H": 0.03474999, "L": 0.03453905, "C": 0.03464905, "V": 568.41149309, "T": "2017-12-12T19:15:00", "BV": 19.71964614}, {"O": 0.03464905, "H": 0.03537398, "L": 0.0345001, "C": 0.03511464, "V": 1253.817309, "T": "2017-12-12T19:20:00", "BV": 43.81482759}, {"O": 0.03511454, "H": 0.03578309, "L": 0.03511454, "C": 0.03577299, "V": 1537.90077514, "T": "2017-12-12T19:25:00", "BV": 54.60373133}, {"O": 0.03572, "H": 0.03596193, "L": 0.0357, "C": 0.035855, "V": 1928.83460738, "T": "2017-12-12T19:30:00", "BV": 69.10300621}, {"O": 0.03587127, "H": 0.03594325, "L": 0.03527881, "C": 0.03527882, "V": 1427.24069388, "T": "2017-12-12T19:35:00", "BV": 50.82611587}, {"O": 0.0354, "H": 0.0354, "L": 0.03512213, "C": 0.03533533, "V": 1234.60409358, "T": "2017-12-12T19:40:00", "BV": 43.58303186}, {"O": 0.03533533, "H": 0.03548999, "L": 0.03512217, "C": 0.03513002, "V": 653.18858774, "T": "2017-12-12T19:45:00", "BV": 23.06925736}, {"O": 0.0352269, "H": 0.0354, "L": 0.03512211, "C": 0.0352, "V": 649.78423778, "T": "2017-12-12T19:50:00", "BV": 22.88146134}, {"O": 0.03528999, "H": 0.03549999, "L": 0.03500518, "C": 0.03549885, "V": 884.91075064, "T": "2017-12-12T19:55:00", "BV": 31.16439072}, {"O": 0.0354988, "H": 0.0355, "L": 0.03510825, "C": 0.03512619, "V": 730.83542479, "T": "2017-12-12T20:00:00", "BV": 25.77575919}, {"O": 0.0353, "H": 0.03541, "L": 0.03512619, "C": 0.03541, "V": 580.17915036, "T": "2017-12-12T20:05:00", "BV": 20.51264516}, {"O": 0.03541, "H": 0.035589, "L": 0.03521202, "C": 0.035589, "V": 893.19956012, "T": "2017-12-12T20:10:00", "BV": 31.65523005}, {"O": 0.035589, "H": 0.03592395, "L": 0.03558668, "C": 0.0358, "V": 1357.1908412, "T": "2017-12-12T20:15:00", "BV": 48.53536146}, {"O": 0.0358, "H": 0.0361, "L": 0.03559655, "C": 0.0361, "V": 1677.13868627, "T": "2017-12-12T20:20:00", "BV": 60.36157784}, {"O": 0.0361, "H": 0.03614599, "L": 0.035856, "C": 0.0359, "V": 1284.90376184, "T": "2017-12-12T20:25:00", "BV": 46.3452342}, {"O": 0.03595, "H": 0.03611841, "L": 0.0357, "C": 0.0361, "V": 1207.41441827, "T": "2017-12-12T20:30:00", "BV": 43.37943427}, {"O": 0.036, "H": 0.03613998, "L": 0.035819, "C": 0.036, "V": 576.57337227, "T": "2017-12-12T20:35:00", "BV": 20.77260705}, {"O": 0.036, "H": 0.03609996, "L": 0.0359001, "C": 0.03609482, "V": 972.10554893, "T": "2017-12-12T20:40:00", "BV": 35.06049907}, {"O": 0.036, "H": 0.03609492, "L": 0.03586016, "C": 0.03603602, "V": 1013.2958256, "T": "2017-12-12T20:45:00", "BV": 36.44554748}, {"O": 0.03603601, "H": 0.03612263, "L": 0.03551204, "C": 0.03596686, "V": 1064.67818287, "T": "2017-12-12T20:50:00", "BV": 38.27251346}, {"O": 0.03572506, "H": 0.0359998, "L": 0.03554102, "C": 0.03583012, "V": 1350.54976867, "T": "2017-12-12T20:55:00", "BV": 48.21877587}, {"O": 0.03568891, "H": 0.03583013, "L": 0.0354, "C": 0.03556659, "V": 860.2296271, "T": "2017-12-12T21:00:00", "BV": 30.54900468}, {"O": 0.035566, "H": 0.03571727, "L": 0.035461, "C": 0.03556561, "V": 541.77173349, "T": "2017-12-12T21:05:00", "BV": 19.26167921}, {"O": 0.03559999, "H": 0.03583017, "L": 0.035435, "C": 0.03548057, "V": 526.60506784, "T": "2017-12-12T21:10:00", "BV": 18.70934923}, {"O": 0.03548057, "H": 0.03554325, "L": 0.03506257, "C": 0.03513014, "V": 808.98776564, "T": "2017-12-12T21:15:00", "BV": 28.50203038}, {"O": 0.03515868, "H": 0.03539038, "L": 0.034708, "C": 0.03511969, "V": 920.63190558, "T": "2017-12-12T21:20:00", "BV": 32.25841793}, {"O": 0.035, "H": 0.03511969, "L": 0.03470816, "C": 0.03496989, "V": 1066.12457872, "T": "2017-12-12T21:25:00", "BV": 37.31046684}, {"O": 0.03496989, "H": 0.03509991, "L": 0.03470816, "C": 0.03476179, "V": 465.71447489, "T": "2017-12-12T21:30:00", "BV": 16.23611577}, {"O": 0.0347618, "H": 0.03529491, "L": 0.0347618, "C": 0.0352, "V": 699.61954867, "T": "2017-12-12T21:35:00", "BV": 24.54409967}, {"O": 0.03522409, "H": 0.0356999, "L": 0.03516528, "C": 0.0356189, "V": 1028.88660879, "T": "2017-12-12T21:40:00", "BV": 36.45725317}, {"O": 0.0356189, "H": 0.03571019, "L": 0.03554773, "C": 0.03554774, "V": 808.31623469, "T": "2017-12-12T21:45:00", "BV": 28.79139383}, {"O": 0.03554775, "H": 0.0356, "L": 0.03534116, "C": 0.03554774, "V": 770.38168948, "T": "2017-12-12T21:50:00", "BV": 27.38899996}, {"O": 0.03554773, "H": 0.03554774, "L": 0.03520457, "C": 0.03546, "V": 633.39666317, "T": "2017-12-12T21:55:00", "BV": 22.36886128}, {"O": 0.03530019, "H": 0.03546, "L": 0.03509823, "C": 0.03544687, "V": 827.28510228, "T": "2017-12-12T22:00:00", "BV": 29.2348683}, {"O": 0.03544687, "H": 0.03544687, "L": 0.0347, "C": 0.03470002, "V": 718.6229776, "T": "2017-12-12T22:05:00", "BV": 25.18104753}, {"O": 0.0348, "H": 0.0351, "L": 0.03462, "C": 0.03471802, "V": 629.73639535, "T": "2017-12-12T22:10:00", "BV": 21.89540016}, {"O": 0.03471802, "H": 0.0349, "L": 0.03432163, "C": 0.03459996, "V": 1950.35229306, "T": "2017-12-12T22:15:00", "BV": 67.2303548}, {"O": 0.03450172, "H": 0.03469304, "L": 0.03436702, "C": 0.0346, "V": 1407.15835371, "T": "2017-12-12T22:20:00", "BV": 48.58884556}, {"O": 0.0346, "H": 0.03467839, "L": 0.03430002, "C": 0.03430002, "V": 529.06559701, "T": "2017-12-12T22:25:00", "BV": 18.25030317}, {"O": 0.03432089, "H": 0.03446315, "L": 0.03422, "C": 0.03435697, "V": 998.76420875, "T": "2017-12-12T22:30:00", "BV": 34.29445782}, {"O": 0.03434, "H": 0.03464014, "L": 0.03423067, "C": 0.03445315, "V": 848.92495558, "T": "2017-12-12T22:35:00", "BV": 29.17368652}, {"O": 0.03445315, "H": 0.0347, "L": 0.03445315, "C": 0.03455, "V": 841.9456363, "T": "2017-12-12T22:40:00", "BV": 29.06127052}, {"O": 0.03451923, "H": 0.0348504, "L": 0.03438489, "C": 0.03455924, "V": 740.19793319, "T": "2017-12-12T22:45:00", "BV": 25.60164517}, {"O": 0.0347696, "H": 0.03483011, "L": 0.0345, "C": 0.0347249, "V": 753.35058392, "T": "2017-12-12T22:50:00", "BV": 26.13250043}, {"O": 0.03472645, "H": 0.03537121, "L": 0.0345658, "C": 0.0352, "V": 1233.91176793, "T": "2017-12-12T22:55:00", "BV": 43.17796013}, {"O": 0.03537121, "H": 0.03593924, "L": 0.03509992, "C": 0.03588925, "V": 1375.16537796, "T": "2017-12-12T23:00:00", "BV": 49.08228457}, {"O": 0.03589382, "H": 0.036, "L": 0.03585, "C": 0.03590001, "V": 1544.08718143, "T": "2017-12-12T23:05:00", "BV": 55.47960864}, {"O": 0.03590001, "H": 0.0362, "L": 0.03569075, "C": 0.0362, "V": 2180.08396161, "T": "2017-12-12T23:10:00", "BV": 78.25379353}, {"O": 0.03620022, "H": 0.03687615, "L": 0.0362, "C": 0.0367211, "V": 1964.97469853, "T": "2017-12-12T23:15:00", "BV": 71.74141345}, {"O": 0.0367211, "H": 0.0368, "L": 0.03635721, "C": 0.03640041, "V": 1242.00176663, "T": "2017-12-12T23:20:00", "BV": 45.5092634}, {"O": 0.0366, "H": 0.037, "L": 0.03635721, "C": 0.0368212, "V": 2869.07619093, "T": "2017-12-12T23:25:00", "BV": 105.13599592}, {"O": 0.0368212, "H": 0.03786145, "L": 0.03635733, "C": 0.03776843, "V": 3539.24755908, "T": "2017-12-12T23:30:00", "BV": 131.5989451}, {"O": 0.03776843, "H": 0.03869, "L": 0.0376, "C": 0.03830001, "V": 3718.27977628, "T": "2017-12-12T23:35:00", "BV": 141.94890397}, {"O": 0.03830001, "H": 0.0384, "L": 0.03776942, "C": 0.038008, "V": 4488.01926764, "T": "2017-12-12T23:40:00", "BV": 170.91276571}, {"O": 0.03800501, "H": 0.03849993, "L": 0.0379, "C": 0.03819988, "V": 3423.20843048, "T": "2017-12-12T23:45:00", "BV": 130.57978522}, {"O": 0.03819998, "H": 0.03819998, "L": 0.03700001, "C": 0.03776408, "V": 2808.28894763, "T": "2017-12-12T23:50:00", "BV": 105.75673263}, {"O": 0.03776408, "H": 0.03790137, "L": 0.03746, "C": 0.03746, "V": 1865.60331146, "T": "2017-12-12T23:55:00", "BV": 70.24519749}, {"O": 0.037455, "H": 0.03750407, "L": 0.0365, "C": 0.03660011, "V": 1784.40550425, "T": "2017-12-13T00:00:00", "BV": 65.96265812}, {"O": 0.03671428, "H": 0.03695933, "L": 0.03646461, "C": 0.03695933, "V": 1554.73015104, "T": "2017-12-13T00:05:00", "BV": 56.95595754}, {"O": 0.03695933, "H": 0.03706854, "L": 0.03660501, "C": 0.03706852, "V": 2215.75521746, "T": "2017-12-13T00:10:00", "BV": 81.76335779}, {"O": 0.03705894, "H": 0.038, "L": 0.037, "C": 0.03799, "V": 2147.43609215, "T": "2017-12-13T00:15:00", "BV": 80.62313172}, {"O": 0.03799, "H": 0.038, "L": 0.03727714, "C": 0.03746524, "V": 1415.3011363, "T": "2017-12-13T00:20:00", "BV": 53.49726483}, {"O": 0.03741, "H": 0.038, "L": 0.03727713, "C": 0.0377358, "V": 2043.26655188, "T": "2017-12-13T00:25:00", "BV": 76.99851592}, {"O": 0.0377358, "H": 0.03799, "L": 0.03769997, "C": 0.03799, "V": 1005.187939, "T": "2017-12-13T00:30:00", "BV": 38.03432354}, {"O": 0.03796999, "H": 0.03800296, "L": 0.0377217, "C": 0.038, "V": 1707.30184661, "T": "2017-12-13T00:35:00", "BV": 64.79640462}, {"O": 0.038, "H": 0.038, "L": 0.03767003, "C": 0.03769245, "V": 970.09099721, "T": "2017-12-13T00:40:00", "BV": 36.68241672}, {"O": 0.03769245, "H": 0.03799986, "L": 0.03766998, "C": 0.0379, "V": 1052.90689837, "T": "2017-12-13T00:45:00", "BV": 39.83386434}, {"O": 0.0379, "H": 0.03790888, "L": 0.03706193, "C": 0.0373, "V": 1560.3347368, "T": "2017-12-13T00:50:00", "BV": 58.5412707}, {"O": 0.03729997, "H": 0.0376, "L": 0.03705893, "C": 0.03705893, "V": 1838.00136136, "T": "2017-12-13T00:55:00", "BV": 68.61060515}, {"O": 0.03720099, "H": 0.03720099, "L": 0.03695604, "C": 0.03713713, "V": 1495.49536915, "T": "2017-12-13T01:00:00", "BV": 55.4498375}, {"O": 0.03700001, "H": 0.0372, "L": 0.03683951, "C": 0.03697875, "V": 696.26110775, "T": "2017-12-13T01:05:00", "BV": 25.80594292}, {"O": 0.03697875, "H": 0.03729609, "L": 0.03697871, "C": 0.03708306, "V": 765.68820893, "T": "2017-12-13T01:10:00", "BV": 28.40740719}, {"O": 0.03708789, "H": 0.03709999, "L": 0.03658946, "C": 0.03659996, "V": 977.59628016, "T": "2017-12-13T01:15:00", "BV": 36.01403085}, {"O": 0.03658946, "H": 0.03660721, "L": 0.03632634, "C": 0.03646458, "V": 1160.63340721, "T": "2017-12-13T01:20:00", "BV": 42.30713912}, {"O": 0.03646458, "H": 0.03697492, "L": 0.03625771, "C": 0.03646468, "V": 1464.69776312, "T": "2017-12-13T01:25:00", "BV": 53.3202716}, {"O": 0.03646468, "H": 0.03679998, "L": 0.03639014, "C": 0.03645005, "V": 1012.59866852, "T": "2017-12-13T01:30:00", "BV": 36.90759926}, {"O": 0.03672863, "H": 0.03685277, "L": 0.0363363, "C": 0.03669989, "V": 1057.49662917, "T": "2017-12-13T01:35:00", "BV": 38.63621498}, {"O": 0.03672, "H": 0.03689, "L": 0.03610001, "C": 0.03636979, "V": 1555.68499788, "T": "2017-12-13T01:40:00", "BV": 56.74334441}, {"O": 0.03636953, "H": 0.0369477, "L": 0.03601337, "C": 0.03673567, "V": 1058.42931576, "T": "2017-12-13T01:45:00", "BV": 38.64153516}, {"O": 0.03673567, "H": 0.03739079, "L": 0.0366999, "C": 0.0370001, "V": 754.29677769, "T": "2017-12-13T01:50:00", "BV": 27.93585374}, {"O": 0.0370001, "H": 0.03723, "L": 0.03680001, "C": 0.03710069, "V": 781.99939767, "T": "2017-12-13T01:55:00", "BV": 28.91963976}, {"O": 0.03710069, "H": 0.03762, "L": 0.03703711, "C": 0.03759992, "V": 1210.15975849, "T": "2017-12-13T02:00:00", "BV": 45.31344966}, {"O": 0.03759992, "H": 0.03759992, "L": 0.03689649, "C": 0.03700001, "V": 1783.73157211, "T": "2017-12-13T02:05:00", "BV": 66.42177577}, {"O": 0.03708845, "H": 0.03756, "L": 0.03700001, "C": 0.0374257, "V": 2228.94893142, "T": "2017-12-13T02:10:00", "BV": 83.30795305}, {"O": 0.03743721, "H": 0.03751995, "L": 0.03680568, "C": 0.037, "V": 1364.20527905, "T": "2017-12-13T02:15:00", "BV": 50.52832665}, {"O": 0.037, "H": 0.037044, "L": 0.03680578, "C": 0.03699998, "V": 507.44112791, "T": "2017-12-13T02:20:00", "BV": 18.76655633}, {"O": 0.03699998, "H": 0.0371, "L": 0.03679522, "C": 0.0369, "V": 1096.09766907, "T": "2017-12-13T02:25:00", "BV": 40.54873001}, {"O": 0.03680573, "H": 0.03705622, "L": 0.03658319, "C": 0.03681001, "V": 1098.56810522, "T": "2017-12-13T02:30:00", "BV": 40.43192817}, {"O": 0.03692452, "H": 0.03710996, "L": 0.0367, "C": 0.03698283, "V": 749.41721548, "T": "2017-12-13T02:35:00", "BV": 27.61822742}, {"O": 0.03685, "H": 0.037106, "L": 0.03685, "C": 0.03700002, "V": 564.97513168, "T": "2017-12-13T02:40:00", "BV": 20.9105281}, {"O": 0.03700002, "H": 0.03710598, "L": 0.03656, "C": 0.0367, "V": 915.51985582, "T": "2017-12-13T02:45:00", "BV": 33.80465268}, {"O": 0.03656, "H": 0.03679998, "L": 0.0362, "C": 0.03625063, "V": 1574.71120675, "T": "2017-12-13T02:50:00", "BV": 57.23039979}, {"O": 0.03640543, "H": 0.03669357, "L": 0.03611111, "C": 0.03660964, "V": 936.04821381, "T": "2017-12-13T02:55:00", "BV": 34.05413084}, {"O": 0.0365, "H": 0.03697055, "L": 0.03634463, "C": 0.03682801, "V": 729.35567173, "T": "2017-12-13T03:00:00", "BV": 26.75274435}, {"O": 0.03692526, "H": 0.03724009, "L": 0.03682784, "C": 0.03697164, "V": 608.10740657, "T": "2017-12-13T03:05:00", "BV": 22.45997078}, {"O": 0.03697163, "H": 0.03723993, "L": 0.03660966, "C": 0.03669409, "V": 504.08087957, "T": "2017-12-13T03:10:00", "BV": 18.5489565}, {"O": 0.03669409, "H": 0.03681995, "L": 0.03660966, "C": 0.03677999, "V": 337.04237929, "T": "2017-12-13T03:15:00", "BV": 12.36043599}, {"O": 0.03662131, "H": 0.03679997, "L": 0.03662131, "C": 0.0367, "V": 631.60184599, "T": "2017-12-13T03:20:00", "BV": 23.18627052}, {"O": 0.0367, "H": 0.03684365, "L": 0.0367, "C": 0.03675, "V": 556.26620703, "T": "2017-12-13T03:25:00", "BV": 20.44159888}, {"O": 0.036843, "H": 0.03703702, "L": 0.03675001, "C": 0.03699999, "V": 604.54767718, "T": "2017-12-13T03:30:00", "BV": 22.31033173}, {"O": 0.03699998, "H": 0.03701878, "L": 0.03676572, "C": 0.0369, "V": 858.96929695, "T": "2017-12-13T03:35:00", "BV": 31.73110283}, {"O": 0.0369, "H": 0.037, "L": 0.03676576, "C": 0.03695002, "V": 800.5601034, "T": "2017-12-13T03:40:00", "BV": 29.57970562}, {"O": 0.03695002, "H": 0.03701878, "L": 0.03695, "C": 0.03701878, "V": 615.68438798, "T": "2017-12-13T03:45:00", "BV": 22.75974968}, {"O": 0.03701878, "H": 0.03709822, "L": 0.03695003, "C": 0.03698501, "V": 734.16315437, "T": "2017-12-13T03:50:00", "BV": 27.16788699}, {"O": 0.03698501, "H": 0.03723995, "L": 0.03698501, "C": 0.03713865, "V": 517.11577652, "T": "2017-12-13T03:55:00", "BV": 19.1824531}, {"O": 0.03711086, "H": 0.03724725, "L": 0.03711085, "C": 0.03719999, "V": 874.99316885, "T": "2017-12-13T04:00:00", "BV": 32.54804854}, {"O": 0.03719999, "H": 0.0372325, "L": 0.03680001, "C": 0.03684609, "V": 411.62752124, "T": "2017-12-13T04:05:00", "BV": 15.23010652}, {"O": 0.03692999, "H": 0.03699999, "L": 0.03676577, "C": 0.0369, "V": 441.09737581, "T": "2017-12-13T04:10:00", "BV": 16.29358277}, {"O": 0.03684605, "H": 0.03699994, "L": 0.0368, "C": 0.03684611, "V": 312.39484595, "T": "2017-12-13T04:15:00", "BV": 11.52893229}, {"O": 0.03699799, "H": 0.0369999, "L": 0.03676576, "C": 0.03682798, "V": 233.61137482, "T": "2017-12-13T04:20:00", "BV": 8.62322101}, {"O": 0.03687, "H": 0.03694995, "L": 0.03675001, "C": 0.03675001, "V": 540.01877908, "T": "2017-12-13T04:25:00", "BV": 19.88355036}, {"O": 0.03675001, "H": 0.03675002, "L": 0.03662, "C": 0.0367, "V": 396.74884641, "T": "2017-12-13T04:30:00", "BV": 14.55373425}, {"O": 0.0366467, "H": 0.03674976, "L": 0.03650001, "C": 0.03650001, "V": 529.33155925, "T": "2017-12-13T04:35:00", "BV": 19.39850856}, {"O": 0.03650001, "H": 0.03688363, "L": 0.03633759, "C": 0.0367, "V": 1435.44697203, "T": "2017-12-13T04:40:00", "BV": 52.48990065}, {"O": 0.036611, "H": 0.03689798, "L": 0.0365379, "C": 0.03666334, "V": 535.52635145, "T": "2017-12-13T04:45:00", "BV": 19.60898528}, {"O": 0.03666334, "H": 0.03689787, "L": 0.03657454, "C": 0.03689699, "V": 307.37825745, "T": "2017-12-13T04:50:00", "BV": 11.27929787}, {"O": 0.03675, "H": 0.0368998, "L": 0.03675, "C": 0.03687133, "V": 371.97343788, "T": "2017-12-13T04:55:00", "BV": 13.70728987}, {"O": 0.03688462, "H": 0.03697521, "L": 0.03661696, "C": 0.03696702, "V": 433.6299747, "T": "2017-12-13T05:00:00", "BV": 15.9504457}, {"O": 0.036934, "H": 0.03711085, "L": 0.03671539, "C": 0.03709999, "V": 514.66579131, "T": "2017-12-13T05:05:00", "BV": 19.04568553}, {"O": 0.03709999, "H": 0.03713058, "L": 0.03702661, "C": 0.03702662, "V": 398.98475348, "T": "2017-12-13T05:10:00", "BV": 14.79320648}, {"O": 0.03703, "H": 0.0371, "L": 0.03681491, "C": 0.03681504, "V": 490.96996595, "T": "2017-12-13T05:15:00", "BV": 18.16087888}, {"O": 0.0369559, "H": 0.03703, "L": 0.03675277, "C": 0.0368, "V": 309.06838993, "T": "2017-12-13T05:20:00", "BV": 11.40989258}, {"O": 0.0368, "H": 0.03699747, "L": 0.03662139, "C": 0.03675001, "V": 381.01483313, "T": "2017-12-13T05:25:00", "BV": 14.01760353}, {"O": 0.03675001, "H": 0.037, "L": 0.03665, "C": 0.03679201, "V": 548.842916, "T": "2017-12-13T05:30:00", "BV": 20.2188185}, {"O": 0.0367939, "H": 0.03703, "L": 0.03673795, "C": 0.03676651, "V": 843.38507547, "T": "2017-12-13T05:35:00", "BV": 31.11266688}, {"O": 0.0367665, "H": 0.03715, "L": 0.03674631, "C": 0.03689999, "V": 773.1384708, "T": "2017-12-13T05:40:00", "BV": 28.58834682}, {"O": 0.03689999, "H": 0.037, "L": 0.03677, "C": 0.03677026, "V": 312.4198382, "T": "2017-12-13T05:45:00", "BV": 11.51842807}, {"O": 0.03677031, "H": 0.03700775, "L": 0.03677031, "C": 0.03689998, "V": 496.47592013, "T": "2017-12-13T05:50:00", "BV": 18.35204653}, {"O": 0.037, "H": 0.03728, "L": 0.03682307, "C": 0.03709908, "V": 763.09736087, "T": "2017-12-13T05:55:00", "BV": 28.26390911}, {"O": 0.03709908, "H": 0.03732604, "L": 0.03678229, "C": 0.03683004, "V": 798.81414371, "T": "2017-12-13T06:00:00", "BV": 29.57569254}, {"O": 0.03683016, "H": 0.03712286, "L": 0.03683016, "C": 0.0370208, "V": 314.49266948, "T": "2017-12-13T06:05:00", "BV": 11.62348521}, {"O": 0.0370208, "H": 0.0373, "L": 0.03699997, "C": 0.0373, "V": 312.85785113, "T": "2017-12-13T06:10:00", "BV": 11.60988759}, {"O": 0.03723837, "H": 0.03743361, "L": 0.037093, "C": 0.03739878, "V": 392.3172892, "T": "2017-12-13T06:15:00", "BV": 14.62290955}, {"O": 0.03739878, "H": 0.03759782, "L": 0.03715003, "C": 0.03755, "V": 956.41367062, "T": "2017-12-13T06:20:00", "BV": 35.78935425}, {"O": 0.03759782, "H": 0.03789361, "L": 0.03755, "C": 0.03789361, "V": 1160.37251214, "T": "2017-12-13T06:25:00", "BV": 43.77632739}, {"O": 0.03789222, "H": 0.03823995, "L": 0.0377877, "C": 0.038234, "V": 1562.0388198, "T": "2017-12-13T06:30:00", "BV": 59.3382616}, {"O": 0.038237, "H": 0.03879999, "L": 0.03823498, "C": 0.03860001, "V": 1572.55596109, "T": "2017-12-13T06:35:00", "BV": 60.63409723}, {"O": 0.0385358, "H": 0.0386386, "L": 0.0378605, "C": 0.03830607, "V": 1408.00112632, "T": "2017-12-13T06:40:00", "BV": 54.0032068}, {"O": 0.03820606, "H": 0.0386, "L": 0.03820605, "C": 0.0386, "V": 661.00116677, "T": "2017-12-13T06:45:00", "BV": 25.3886538}, {"O": 0.03848999, "H": 0.03867947, "L": 0.0382101, "C": 0.03821012, "V": 767.47515982, "T": "2017-12-13T06:50:00", "BV": 29.47508423}, {"O": 0.03821012, "H": 0.0382304, "L": 0.03790001, "C": 0.038, "V": 422.35871557, "T": "2017-12-13T06:55:00", "BV": 16.11115257}, {"O": 0.03819982, "H": 0.0383, "L": 0.03790558, "C": 0.03814996, "V": 1430.00035064, "T": "2017-12-13T07:00:00", "BV": 54.50769692}, {"O": 0.03814996, "H": 0.03866761, "L": 0.03814, "C": 0.03855, "V": 607.35083864, "T": "2017-12-13T07:05:00", "BV": 23.32163143}, {"O": 0.0385, "H": 0.0385673, "L": 0.0384, "C": 0.03854848, "V": 296.38427153, "T": "2017-12-13T07:10:00", "BV": 11.40999809}, {"O": 0.03854848, "H": 0.03854848, "L": 0.03830221, "C": 0.03839166, "V": 875.38989455, "T": "2017-12-13T07:15:00", "BV": 33.68237303}, {"O": 0.03839166, "H": 0.03854, "L": 0.03806593, "C": 0.0381005, "V": 830.43329173, "T": "2017-12-13T07:20:00", "BV": 31.8656014}, {"O": 0.03832379, "H": 0.03842292, "L": 0.0379859, "C": 0.0379865, "V": 1392.17594936, "T": "2017-12-13T07:25:00", "BV": 53.17092918}, {"O": 0.0379865, "H": 0.03839761, "L": 0.03770001, "C": 0.03801196, "V": 802.10783943, "T": "2017-12-13T07:30:00", "BV": 30.44212533}, {"O": 0.03801198, "H": 0.03801199, "L": 0.03777081, "C": 0.03780011, "V": 660.06448304, "T": "2017-12-13T07:35:00", "BV": 25.0301013}, {"O": 0.03780011, "H": 0.038, "L": 0.0378, "C": 0.0379, "V": 311.20114519, "T": "2017-12-13T07:40:00", "BV": 11.78492893}, {"O": 0.03798766, "H": 0.03829998, "L": 0.03798765, "C": 0.03810015, "V": 699.6664368, "T": "2017-12-13T07:45:00", "BV": 26.70350761}, {"O": 0.03810012, "H": 0.03829999, "L": 0.03810011, "C": 0.0382434, "V": 306.56689319, "T": "2017-12-13T07:50:00", "BV": 11.70318414}, {"O": 0.0382434, "H": 0.0383, "L": 0.03816005, "C": 0.0382, "V": 284.45131132, "T": "2017-12-13T07:55:00", "BV": 10.87068314}, {"O": 0.0382, "H": 0.03830467, "L": 0.0382, "C": 0.03830466, "V": 399.51917972, "T": "2017-12-13T08:00:00", "BV": 15.27584642}, {"O": 0.03830466, "H": 0.03849896, "L": 0.03816005, "C": 0.03832968, "V": 600.14058703, "T": "2017-12-13T08:05:00", "BV": 22.94841037}, {"O": 0.0382077, "H": 0.03832964, "L": 0.03807601, "C": 0.03819985, "V": 766.571675, "T": "2017-12-13T08:10:00", "BV": 29.2565514}, {"O": 0.03819985, "H": 0.0381999, "L": 0.03785706, "C": 0.03792, "V": 595.21349099, "T": "2017-12-13T08:15:00", "BV": 22.62036699}, {"O": 0.03796863, "H": 0.03820001, "L": 0.03785746, "C": 0.0381, "V": 799.13068728, "T": "2017-12-13T08:20:00", "BV": 30.40304927}, {"O": 0.0382, "H": 0.03849848, "L": 0.03801, "C": 0.03840515, "V": 559.82695787, "T": "2017-12-13T08:25:00", "BV": 21.43213902}, {"O": 0.03840515, "H": 0.03854848, "L": 0.03810002, "C": 0.0385, "V": 870.57981562, "T": "2017-12-13T08:30:00", "BV": 33.47981961}, {"O": 0.03850001, "H": 0.03880818, "L": 0.0384985, "C": 0.03876311, "V": 998.83108651, "T": "2017-12-13T08:35:00", "BV": 38.61462868}, {"O": 0.03873044, "H": 0.039, "L": 0.03864667, "C": 0.038945, "V": 1568.64656349, "T": "2017-12-13T08:40:00", "BV": 60.96670242}, {"O": 0.03899, "H": 0.0393, "L": 0.038945, "C": 0.03919841, "V": 2831.24235308, "T": "2017-12-13T08:45:00", "BV": 110.69057611}, {"O": 0.039199, "H": 0.039199, "L": 0.03868286, "C": 0.03907993, "V": 1176.41142609, "T": "2017-12-13T08:50:00", "BV": 45.9308606}, {"O": 0.03879403, "H": 0.03907991, "L": 0.03837823, "C": 0.03868368, "V": 920.17341646, "T": "2017-12-13T08:55:00", "BV": 35.59111593}, {"O": 0.03863463, "H": 0.03875, "L": 0.0383932, "C": 0.0386346, "V": 570.64565309, "T": "2017-12-13T09:00:00", "BV": 21.98917255}, {"O": 0.03861, "H": 0.03879, "L": 0.03860998, "C": 0.03872502, "V": 253.17119183, "T": "2017-12-13T09:05:00", "BV": 9.8041358}, {"O": 0.03872503, "H": 0.03878999, "L": 0.03872503, "C": 0.03878899, "V": 386.52126671, "T": "2017-12-13T09:10:00", "BV": 14.9911275}, {"O": 0.03878899, "H": 0.03898799, "L": 0.03878897, "C": 0.0389749, "V": 776.37023863, "T": "2017-12-13T09:15:00", "BV": 30.21461814}, {"O": 0.0389749, "H": 0.039, "L": 0.03879001, "C": 0.03897489, "V": 694.13017248, "T": "2017-12-13T09:20:00", "BV": 27.0581026}, {"O": 0.0389899, "H": 0.03899, "L": 0.03881001, "C": 0.03898999, "V": 453.52399746, "T": "2017-12-13T09:25:00", "BV": 17.66108992}, {"O": 0.03898999, "H": 0.0392, "L": 0.03891007, "C": 0.03918, "V": 854.91037575, "T": "2017-12-13T09:30:00", "BV": 33.42193951}, {"O": 0.03919836, "H": 0.03919836, "L": 0.03905173, "C": 0.03911581, "V": 643.94144455, "T": "2017-12-13T09:35:00", "BV": 25.20874207}, {"O": 0.0391158, "H": 0.03924365, "L": 0.0391157, "C": 0.039191, "V": 761.32472588, "T": "2017-12-13T09:40:00", "BV": 29.81524461}, {"O": 0.039191, "H": 0.03920144, "L": 0.03891005, "C": 0.0391, "V": 585.10108985, "T": "2017-12-13T09:45:00", "BV": 22.83622283}, {"O": 0.0391, "H": 0.03920144, "L": 0.03898, "C": 0.03911998, "V": 632.56106701, "T": "2017-12-13T09:50:00", "BV": 24.69892174}, {"O": 0.03911563, "H": 0.03912, "L": 0.03880001, "C": 0.03911558, "V": 523.55163267, "T": "2017-12-13T09:55:00", "BV": 20.43271472}, {"O": 0.03911558, "H": 0.03922989, "L": 0.03911558, "C": 0.03912004, "V": 631.64328925, "T": "2017-12-13T10:00:00", "BV": 24.74757136}, {"O": 0.03922498, "H": 0.03922498, "L": 0.03912004, "C": 0.03921, "V": 648.04087458, "T": "2017-12-13T10:05:00", "BV": 25.37261631}, {"O": 0.03912021, "H": 0.03936402, "L": 0.0391201, "C": 0.03935, "V": 751.95629734, "T": "2017-12-13T10:10:00", "BV": 29.49977816}, {"O": 0.03935, "H": 0.03955266, "L": 0.03932, "C": 0.03955001, "V": 1664.90662984, "T": "2017-12-13T10:15:00", "BV": 65.67129716}, {"O": 0.03955266, "H": 0.0398, "L": 0.03955001, "C": 0.0398, "V": 1151.26670442, "T": "2017-12-13T10:20:00", "BV": 45.69836901}, {"O": 0.0398, "H": 0.04041312, "L": 0.03979999, "C": 0.04039998, "V": 3885.12780255, "T": "2017-12-13T10:25:00", "BV": 155.60807132}, {"O": 0.04039998, "H": 0.04126155, "L": 0.04039998, "C": 0.04095, "V": 4103.32940516, "T": "2017-12-13T10:30:00", "BV": 167.93684216}, {"O": 0.04095, "H": 0.041, "L": 0.04, "C": 0.04059574, "V": 3179.73427207, "T": "2017-12-13T10:35:00", "BV": 128.95821924}, {"O": 0.04059574, "H": 0.04077055, "L": 0.04048544, "C": 0.04055999, "V": 1227.44391017, "T": "2017-12-13T10:40:00", "BV": 49.8730397}, {"O": 0.04056, "H": 0.0408, "L": 0.04, "C": 0.0404, "V": 3096.63142515, "T": "2017-12-13T10:45:00", "BV": 124.9503115}, {"O": 0.0400519, "H": 0.04046984, "L": 0.0400519, "C": 0.04034899, "V": 561.07799879, "T": "2017-12-13T10:50:00", "BV": 22.62483151}, {"O": 0.040345, "H": 0.04042931, "L": 0.04006527, "C": 0.04006527, "V": 1141.55557939, "T": "2017-12-13T10:55:00", "BV": 45.99554717}, {"O": 0.04006986, "H": 0.04019016, "L": 0.03967191, "C": 0.03999998, "V": 1727.30870323, "T": "2017-12-13T11:00:00", "BV": 68.92743155}, {"O": 0.03999998, "H": 0.04017826, "L": 0.0398, "C": 0.03989998, "V": 827.38929093, "T": "2017-12-13T11:05:00", "BV": 33.06013234}, {"O": 0.039855, "H": 0.04, "L": 0.03957001, "C": 0.03980002, "V": 1493.97075574, "T": "2017-12-13T11:10:00", "BV": 59.48343746}, {"O": 0.03980002, "H": 0.03999499, "L": 0.03957, "C": 0.0397, "V": 1035.11657323, "T": "2017-12-13T11:15:00", "BV": 41.22092382}, {"O": 0.0397, "H": 0.039999, "L": 0.03957807, "C": 0.03999255, "V": 840.93818265, "T": "2017-12-13T11:20:00", "BV": 33.49884235}, {"O": 0.03989001, "H": 0.03999254, "L": 0.039225, "C": 0.03934521, "V": 1897.22711549, "T": "2017-12-13T11:25:00", "BV": 75.13023616}, {"O": 0.03934521, "H": 0.03980004, "L": 0.03923501, "C": 0.03975, "V": 800.06888342, "T": "2017-12-13T11:30:00", "BV": 31.60171452}, {"O": 0.0395211, "H": 0.03975998, "L": 0.03950002, "C": 0.03955, "V": 753.01662587, "T": "2017-12-13T11:35:00", "BV": 29.80328469}, {"O": 0.0396, "H": 0.03979015, "L": 0.03950001, "C": 0.03957956, "V": 675.8607448, "T": "2017-12-13T11:40:00", "BV": 26.74000292}, {"O": 0.03957956, "H": 0.03970001, "L": 0.03953956, "C": 0.03959899, "V": 518.26661884, "T": "2017-12-13T11:45:00", "BV": 20.51700317}, {"O": 0.0395855, "H": 0.03999254, "L": 0.0395, "C": 0.0395, "V": 834.77511436, "T": "2017-12-13T11:50:00", "BV": 33.07533453}, {"O": 0.0395, "H": 0.039965, "L": 0.0393, "C": 0.03963675, "V": 1112.53629937, "T": "2017-12-13T11:55:00", "BV": 43.91681408}, {"O": 0.03963666, "H": 0.03990277, "L": 0.03941004, "C": 0.03965002, "V": 566.16894339, "T": "2017-12-13T12:00:00", "BV": 22.39107598}, {"O": 0.03965002, "H": 0.04011015, "L": 0.03965002, "C": 0.03980999, "V": 1133.17826348, "T": "2017-12-13T12:05:00", "BV": 45.24148425}, {"O": 0.0398, "H": 0.0399523, "L": 0.0395, "C": 0.03987999, "V": 1133.19093218, "T": "2017-12-13T12:10:00", "BV": 44.97424505}, {"O": 0.03987999, "H": 0.04013299, "L": 0.03975006, "C": 0.04013, "V": 740.94733684, "T": "2017-12-13T12:15:00", "BV": 29.58444902}, {"O": 0.04013, "H": 0.04059311, "L": 0.04012345, "C": 0.04045305, "V": 1128.7841115, "T": "2017-12-13T12:20:00", "BV": 45.52442257}, {"O": 0.0405, "H": 0.04089, "L": 0.04045305, "C": 0.04055023, "V": 2217.46691464, "T": "2017-12-13T12:25:00", "BV": 90.27702628}, {"O": 0.04055023, "H": 0.04066835, "L": 0.04015545, "C": 0.04015545, "V": 1008.10801515, "T": "2017-12-13T12:30:00", "BV": 40.76302323}, {"O": 0.04029984, "H": 0.04029986, "L": 0.04, "C": 0.04, "V": 1019.73020969, "T": "2017-12-13T12:35:00", "BV": 40.8304673}, {"O": 0.04001, "H": 0.04001, "L": 0.0397, "C": 0.039795, "V": 1900.34268061, "T": "2017-12-13T12:40:00", "BV": 75.8219292}, {"O": 0.03980001, "H": 0.0399, "L": 0.03955001, "C": 0.03978395, "V": 842.20839394, "T": "2017-12-13T12:45:00", "BV": 33.45819827}, {"O": 0.03988, "H": 0.03988, "L": 0.03946946, "C": 0.03946946, "V": 1073.66669174, "T": "2017-12-13T12:50:00", "BV": 42.5866241}, {"O": 0.03951003, "H": 0.03974699, "L": 0.03940017, "C": 0.039645, "V": 1454.88069574, "T": "2017-12-13T12:55:00", "BV": 57.57446857}, {"O": 0.039645, "H": 0.0398, "L": 0.0396, "C": 0.03975199, "V": 791.31671432, "T": "2017-12-13T13:00:00", "BV": 31.38473066}, {"O": 0.03975199, "H": 0.03979998, "L": 0.03940017, "C": 0.03940017, "V": 693.03844055, "T": "2017-12-13T13:05:00", "BV": 27.45169717}, {"O": 0.03941, "H": 0.03963261, "L": 0.0392, "C": 0.0392, "V": 1260.92211927, "T": "2017-12-13T13:10:00", "BV": 49.64530508}, {"O": 0.0392, "H": 0.03974998, "L": 0.0392, "C": 0.03936075, "V": 1293.36593156, "T": "2017-12-13T13:15:00", "BV": 50.89361864}, {"O": 0.03935824, "H": 0.03987, "L": 0.03931865, "C": 0.03980002, "V": 1095.84406947, "T": "2017-12-13T13:20:00", "BV": 43.35073108}, {"O": 0.0398229, "H": 0.0401, "L": 0.03979, "C": 0.03991007, "V": 1315.44624197, "T": "2017-12-13T13:25:00", "BV": 52.50772955}, {"O": 0.03991007, "H": 0.04013427, "L": 0.0398771, "C": 0.04, "V": 792.82180907, "T": "2017-12-13T13:30:00", "BV": 31.66190033}, {"O": 0.04009, "H": 0.04022, "L": 0.0399, "C": 0.04, "V": 816.7401915, "T": "2017-12-13T13:35:00", "BV": 32.70705072}, {"O": 0.04, "H": 0.04000999, "L": 0.0398, "C": 0.03994999, "V": 530.57720053, "T": "2017-12-13T13:40:00", "BV": 21.18741473}, {"O": 0.03994994, "H": 0.03994999, "L": 0.03975129, "C": 0.039848, "V": 482.60542115, "T": "2017-12-13T13:45:00", "BV": 19.23245043}, {"O": 0.03980001, "H": 0.04024365, "L": 0.03979186, "C": 0.04024365, "V": 395.98394133, "T": "2017-12-13T13:50:00", "BV": 15.80341888}, {"O": 0.04016311, "H": 0.0403, "L": 0.03980011, "C": 0.04019995, "V": 575.9779984, "T": "2017-12-13T13:55:00", "BV": 23.10206287}, {"O": 0.04019996, "H": 0.04052929, "L": 0.04015306, "C": 0.0405, "V": 499.78566282, "T": "2017-12-13T14:00:00", "BV": 20.17247947}, {"O": 0.0405, "H": 0.0405, "L": 0.0401999, "C": 0.04028862, "V": 923.22003371, "T": "2017-12-13T14:05:00", "BV": 37.26119123}, {"O": 0.04028862, "H": 0.04084, "L": 0.04020001, "C": 0.0408229, "V": 901.85977552, "T": "2017-12-13T14:10:00", "BV": 36.5019678}, {"O": 0.04084, "H": 0.041, "L": 0.04083956, "C": 0.04099997, "V": 1725.62730834, "T": "2017-12-13T14:15:00", "BV": 70.64162395}, {"O": 0.04099999, "H": 0.04158469, "L": 0.04084076, "C": 0.04155394, "V": 2397.08206075, "T": "2017-12-13T14:20:00", "BV": 98.64675684}, {"O": 0.04158358, "H": 0.04201118, "L": 0.04155394, "C": 0.04199, "V": 3214.93408413, "T": "2017-12-13T14:25:00", "BV": 134.36409497}, {"O": 0.042, "H": 0.04227458, "L": 0.04179, "C": 0.0418, "V": 1738.9384613, "T": "2017-12-13T14:30:00", "BV": 73.11889181}, {"O": 0.0418, "H": 0.04288, "L": 0.0418, "C": 0.0428, "V": 2309.4541927, "T": "2017-12-13T14:35:00", "BV": 97.93594804}, {"O": 0.0428, "H": 0.042887, "L": 0.0421, "C": 0.04256198, "V": 2717.32200106, "T": "2017-12-13T14:40:00", "BV": 115.5745647}, {"O": 0.04256198, "H": 0.0438999, "L": 0.04252, "C": 0.0434, "V": 5720.37903604, "T": "2017-12-13T14:45:00", "BV": 248.64327617}, {"O": 0.04342, "H": 0.044, "L": 0.04333, "C": 0.0435252, "V": 4680.01863502, "T": "2017-12-13T14:50:00", "BV": 204.21912267}, {"O": 0.04353579, "H": 0.0436, "L": 0.04199998, "C": 0.0426, "V": 5594.31638293, "T": "2017-12-13T14:55:00", "BV": 238.70972654}, {"O": 0.04269999, "H": 0.0428, "L": 0.04197383, "C": 0.04204743, "V": 2322.29364339, "T": "2017-12-13T15:00:00", "BV": 98.668869}, {"O": 0.04204743, "H": 0.042616, "L": 0.04201666, "C": 0.0422002, "V": 1535.49990425, "T": "2017-12-13T15:05:00", "BV": 64.8507636}, {"O": 0.04220021, "H": 0.04240022, "L": 0.04220001, "C": 0.042389, "V": 806.89379574, "T": "2017-12-13T15:10:00", "BV": 34.12663519}, {"O": 0.042389, "H": 0.04293028, "L": 0.0423, "C": 0.04293028, "V": 343.74465745, "T": "2017-12-13T15:15:00", "BV": 14.5998461}, {"O": 0.04293028, "H": 0.04359994, "L": 0.04293028, "C": 0.04325, "V": 1606.04890681, "T": "2017-12-13T15:20:00", "BV": 69.45705503}, {"O": 0.04324999, "H": 0.0434, "L": 0.0427001, "C": 0.04272748, "V": 1414.62069192, "T": "2017-12-13T15:25:00", "BV": 61.04548346}, {"O": 0.04270674, "H": 0.04280001, "L": 0.04239352, "C": 0.04256999, "V": 1609.64520789, "T": "2017-12-13T15:30:00", "BV": 68.4914588}, {"O": 0.04256999, "H": 0.0433, "L": 0.04240001, "C": 0.04292502, "V": 809.38831917, "T": "2017-12-13T15:35:00", "BV": 34.57088456}, {"O": 0.043, "H": 0.04310001, "L": 0.0429, "C": 0.04292799, "V": 1037.452816, "T": "2017-12-13T15:40:00", "BV": 44.55321102}, {"O": 0.04295518, "H": 0.04310001, "L": 0.0423, "C": 0.04270564, "V": 1203.87507462, "T": "2017-12-13T15:45:00", "BV": 51.59447339}, {"O": 0.0426, "H": 0.04282802, "L": 0.0426, "C": 0.042779, "V": 464.03149274, "T": "2017-12-13T15:50:00", "BV": 19.82976797}, {"O": 0.04276999, "H": 0.04297, "L": 0.04270565, "C": 0.04277902, "V": 589.57636353, "T": "2017-12-13T15:55:00", "BV": 25.21094614}, {"O": 0.04277901, "H": 0.04289999, "L": 0.04270569, "C": 0.04270575, "V": 651.43745845, "T": "2017-12-13T16:00:00", "BV": 27.83576086}, {"O": 0.04270578, "H": 0.0427058, "L": 0.0422, "C": 0.04233579, "V": 1363.58155236, "T": "2017-12-13T16:05:00", "BV": 58.11806283}, {"O": 0.04233579, "H": 0.04257586, "L": 0.0421, "C": 0.04249999, "V": 797.35627346, "T": "2017-12-13T16:10:00", "BV": 33.71781138}, {"O": 0.0425, "H": 0.0427, "L": 0.04249999, "C": 0.04262894, "V": 777.13992965, "T": "2017-12-13T16:15:00", "BV": 33.05612934}, {"O": 0.04262002, "H": 0.0432, "L": 0.04262002, "C": 0.04300997, "V": 989.3246944, "T": "2017-12-13T16:20:00", "BV": 42.37901704}, {"O": 0.04301838, "H": 0.04329952, "L": 0.04301271, "C": 0.04317999, "V": 1149.09339175, "T": "2017-12-13T16:25:00", "BV": 49.6104089}, {"O": 0.04318, "H": 0.04329952, "L": 0.04310076, "C": 0.04320003, "V": 888.30198977, "T": "2017-12-13T16:30:00", "BV": 38.38456931}, {"O": 0.04320003, "H": 0.04341881, "L": 0.0432, "C": 0.0434, "V": 680.88312156, "T": "2017-12-13T16:35:00", "BV": 29.45078834}, {"O": 0.04341156, "H": 0.0436722, "L": 0.04328031, "C": 0.04363202, "V": 492.83915939, "T": "2017-12-13T16:40:00", "BV": 21.4514624}, {"O": 0.04365, "H": 0.0436722, "L": 0.04319642, "C": 0.0432, "V": 1250.53306549, "T": "2017-12-13T16:45:00", "BV": 54.33863464}, {"O": 0.04319642, "H": 0.04328751, "L": 0.04295005, "C": 0.04295007, "V": 989.12908148, "T": "2017-12-13T16:50:00", "BV": 42.62400255}, {"O": 0.04295007, "H": 0.04301, "L": 0.04281354, "C": 0.04288, "V": 1153.9413239, "T": "2017-12-13T16:55:00", "BV": 49.51619125}, {"O": 0.0429, "H": 0.04329184, "L": 0.04288002, "C": 0.043001, "V": 440.76412126, "T": "2017-12-13T17:00:00", "BV": 18.94494097}, {"O": 0.04295002, "H": 0.0433998, "L": 0.04230931, "C": 0.04230931, "V": 860.0829811, "T": "2017-12-13T17:05:00", "BV": 36.86649977}, {"O": 0.04230931, "H": 0.04299999, "L": 0.04220015, "C": 0.04250001, "V": 576.06670652, "T": "2017-12-13T17:10:00", "BV": 24.47990176}, {"O": 0.04246321, "H": 0.04273481, "L": 0.04240005, "C": 0.04240005, "V": 906.92925323, "T": "2017-12-13T17:15:00", "BV": 38.54585385}, {"O": 0.04240006, "H": 0.04250999, "L": 0.0422, "C": 0.04220002, "V": 866.86032689, "T": "2017-12-13T17:20:00", "BV": 36.70843643}, {"O": 0.04220002, "H": 0.04220011, "L": 0.0419692, "C": 0.04197, "V": 1515.17502127, "T": "2017-12-13T17:25:00", "BV": 63.73148247}, {"O": 0.04199139, "H": 0.04199139, "L": 0.0415, "C": 0.04158599, "V": 1337.11444682, "T": "2017-12-13T17:30:00", "BV": 55.94101714}, {"O": 0.04153, "H": 0.04180023, "L": 0.04129732, "C": 0.04135041, "V": 1480.53344949, "T": "2017-12-13T17:35:00", "BV": 61.36746298}, {"O": 0.04135041, "H": 0.0416, "L": 0.04115201, "C": 0.04151679, "V": 1654.94824583, "T": "2017-12-13T17:40:00", "BV": 68.57384646}, {"O": 0.0416, "H": 0.04190998, "L": 0.0415, "C": 0.04180047, "V": 1312.81895552, "T": "2017-12-13T17:45:00", "BV": 54.80339534}, {"O": 0.04180047, "H": 0.04222346, "L": 0.04155828, "C": 0.04220011, "V": 741.52164404, "T": "2017-12-13T17:50:00", "BV": 31.10866368}, {"O": 0.04218111, "H": 0.04224972, "L": 0.04186, "C": 0.04208036, "V": 633.52194829, "T": "2017-12-13T17:55:00", "BV": 26.64272867}, {"O": 0.04206295, "H": 0.0422363, "L": 0.04206295, "C": 0.04221903, "V": 509.15791349, "T": "2017-12-13T18:00:00", "BV": 21.45626655}, {"O": 0.0422, "H": 0.0424257, "L": 0.04216817, "C": 0.04216817, "V": 1177.3175652, "T": "2017-12-13T18:05:00", "BV": 49.81802643}, {"O": 0.04220002, "H": 0.0423, "L": 0.0418, "C": 0.04209998, "V": 1106.94990701, "T": "2017-12-13T18:10:00", "BV": 46.6556362}, {"O": 0.04199998, "H": 0.04209998, "L": 0.04163101, "C": 0.04164926, "V": 889.36182566, "T": "2017-12-13T18:15:00", "BV": 37.18621664}, {"O": 0.04164926, "H": 0.0419, "L": 0.04159996, "C": 0.0418, "V": 598.05241688, "T": "2017-12-13T18:20:00", "BV": 24.94500663}, {"O": 0.0418, "H": 0.04186495, "L": 0.0411073, "C": 0.04131098, "V": 915.93391311, "T": "2017-12-13T18:25:00", "BV": 38.00165902}, {"O": 0.04125003, "H": 0.04154999, "L": 0.041, "C": 0.04132098, "V": 1143.53739572, "T": "2017-12-13T18:30:00", "BV": 47.11923491}, {"O": 0.04132, "H": 0.04144598, "L": 0.04077251, "C": 0.04077251, "V": 975.51726027, "T": "2017-12-13T18:35:00", "BV": 40.01834651}, {"O": 0.04078523, "H": 0.04122499, "L": 0.04051363, "C": 0.04120498, "V": 1918.91068307, "T": "2017-12-13T18:40:00", "BV": 78.04808444}, {"O": 0.04088802, "H": 0.041392, "L": 0.04088802, "C": 0.04117999, "V": 752.56621575, "T": "2017-12-13T18:45:00", "BV": 30.98065346}, {"O": 0.041175, "H": 0.04126908, "L": 0.04097685, "C": 0.0412141, "V": 824.47411615, "T": "2017-12-13T18:50:00", "BV": 33.92433959}, {"O": 0.0412141, "H": 0.0417, "L": 0.04117213, "C": 0.04163787, "V": 666.29121479, "T": "2017-12-13T18:55:00", "BV": 27.65413738}, {"O": 0.04163785, "H": 0.04167444, "L": 0.041265, "C": 0.04167, "V": 467.62084499, "T": "2017-12-13T19:00:00", "BV": 19.4338995}, {"O": 0.04167442, "H": 0.0427348, "L": 0.041665, "C": 0.0418, "V": 1055.20480486, "T": "2017-12-13T19:05:00", "BV": 44.45306506}, {"O": 0.04197999, "H": 0.04197999, "L": 0.04136866, "C": 0.04140001, "V": 776.00489403, "T": "2017-12-13T19:10:00", "BV": 32.25762505}, {"O": 0.04149899, "H": 0.04177996, "L": 0.04138, "C": 0.04177986, "V": 554.8172298, "T": "2017-12-13T19:15:00", "BV": 23.03348977}, {"O": 0.04177986, "H": 0.04219722, "L": 0.04177986, "C": 0.04217, "V": 493.12465782, "T": "2017-12-13T19:20:00", "BV": 20.73993612}, {"O": 0.04217001, "H": 0.04256499, "L": 0.04217001, "C": 0.04250005, "V": 351.9177657, "T": "2017-12-13T19:25:00", "BV": 14.893508}, {"O": 0.04250005, "H": 0.04282774, "L": 0.04249788, "C": 0.04282774, "V": 488.41094625, "T": "2017-12-13T19:30:00", "BV": 20.84493663}, {"O": 0.04282774, "H": 0.04294, "L": 0.04265166, "C": 0.04265166, "V": 632.7236146, "T": "2017-12-13T19:35:00", "BV": 27.11344698}, {"O": 0.04265166, "H": 0.04265166, "L": 0.04231965, "C": 0.04249999, "V": 609.78557133, "T": "2017-12-13T19:40:00", "BV": 25.90144801}, {"O": 0.04249998, "H": 0.042935, "L": 0.04246829, "C": 0.04259992, "V": 559.0798635, "T": "2017-12-13T19:45:00", "BV": 23.8999259}, {"O": 0.0426, "H": 0.04277495, "L": 0.04217, "C": 0.04268762, "V": 636.04270952, "T": "2017-12-13T19:50:00", "BV": 26.99773912}, {"O": 0.0425, "H": 0.04268762, "L": 0.04235, "C": 0.04249799, "V": 310.11398925, "T": "2017-12-13T19:55:00", "BV": 13.17543494}, {"O": 0.04249799, "H": 0.04259999, "L": 0.04231967, "C": 0.0425, "V": 970.37600987, "T": "2017-12-13T20:00:00", "BV": 41.26850584}, {"O": 0.0425, "H": 0.04253794, "L": 0.04233002, "C": 0.0425, "V": 308.22435748, "T": "2017-12-13T20:05:00", "BV": 13.07526582}, {"O": 0.0425, "H": 0.04257, "L": 0.04231718, "C": 0.04233999, "V": 836.30105378, "T": "2017-12-13T20:10:00", "BV": 35.44903332}, {"O": 0.04234, "H": 0.0425, "L": 0.04203692, "C": 0.042075, "V": 375.91597724, "T": "2017-12-13T20:15:00", "BV": 15.9053784}, {"O": 0.042075, "H": 0.04208836, "L": 0.04136558, "C": 0.04156697, "V": 520.36280793, "T": "2017-12-13T20:20:00", "BV": 21.71676468}, {"O": 0.04156651, "H": 0.042075, "L": 0.04134198, "C": 0.04187, "V": 661.26853056, "T": "2017-12-13T20:25:00", "BV": 27.59520241}, {"O": 0.04186479, "H": 0.04192682, "L": 0.04088999, "C": 0.041, "V": 1089.06754602, "T": "2017-12-13T20:30:00", "BV": 44.99832786}, {"O": 0.041, "H": 0.04123998, "L": 0.04077701, "C": 0.041, "V": 704.91774551, "T": "2017-12-13T20:35:00", "BV": 28.83778}, {"O": 0.041, "H": 0.041297, "L": 0.0409, "C": 0.04127079, "V": 696.66328027, "T": "2017-12-13T20:40:00", "BV": 28.59127537}, {"O": 0.04127079, "H": 0.04144898, "L": 0.04100851, "C": 0.0413143, "V": 631.76624457, "T": "2017-12-13T20:45:00", "BV": 26.08466553}, {"O": 0.0413, "H": 0.04192683, "L": 0.0413, "C": 0.04166051, "V": 787.39848667, "T": "2017-12-13T20:50:00", "BV": 32.68436903}, {"O": 0.04189661, "H": 0.04189661, "L": 0.04161705, "C": 0.04176512, "V": 422.76351315, "T": "2017-12-13T20:55:00", "BV": 17.6293088}, {"O": 0.04176492, "H": 0.0419, "L": 0.04166, "C": 0.041752, "V": 473.8449002, "T": "2017-12-13T21:00:00", "BV": 19.80769988}, {"O": 0.041752, "H": 0.0418999, "L": 0.0413, "C": 0.04144999, "V": 956.81919216, "T": "2017-12-13T21:05:00", "BV": 39.78965139}, {"O": 0.04144999, "H": 0.04156112, "L": 0.04122194, "C": 0.0415, "V": 600.94629623, "T": "2017-12-13T21:10:00", "BV": 24.85195701}, {"O": 0.04144998, "H": 0.0415, "L": 0.04108132, "C": 0.04120015, "V": 427.19045736, "T": "2017-12-13T21:15:00", "BV": 17.65422735}, {"O": 0.04120015, "H": 0.04139, "L": 0.04120001, "C": 0.04138, "V": 343.11989379, "T": "2017-12-13T21:20:00", "BV": 14.16498344}, {"O": 0.04137989, "H": 0.04173409, "L": 0.04131009, "C": 0.0415, "V": 492.719596, "T": "2017-12-13T21:25:00", "BV": 20.45065722}, {"O": 0.0415, "H": 0.0415, "L": 0.0414001, "C": 0.0414001, "V": 324.49030967, "T": "2017-12-13T21:30:00", "BV": 13.45782473}, {"O": 0.0414001, "H": 0.0415, "L": 0.04126162, "C": 0.04131502, "V": 299.99616386, "T": "2017-12-13T21:35:00", "BV": 12.42948171}, {"O": 0.04131502, "H": 0.04149995, "L": 0.04126163, "C": 0.0413151, "V": 386.82923338, "T": "2017-12-13T21:40:00", "BV": 15.99883003}, {"O": 0.04131502, "H": 0.04132425, "L": 0.04126164, "C": 0.04130102, "V": 302.86242939, "T": "2017-12-13T21:45:00", "BV": 12.51266464}, {"O": 0.04130102, "H": 0.0413799, "L": 0.041205, "C": 0.04132423, "V": 720.45745739, "T": "2017-12-13T21:50:00", "BV": 29.75502765}, {"O": 0.0413799, "H": 0.04149999, "L": 0.04121508, "C": 0.04136907, "V": 418.0876348, "T": "2017-12-13T21:55:00", "BV": 17.29200234}, {"O": 0.04136907, "H": 0.0415, "L": 0.041255, "C": 0.041495, "V": 381.69364727, "T": "2017-12-13T22:00:00", "BV": 15.80327682}, {"O": 0.041495, "H": 0.0417075, "L": 0.04141042, "C": 0.04165, "V": 374.58532339, "T": "2017-12-13T22:05:00", "BV": 15.57049803}, {"O": 0.04165, "H": 0.04167009, "L": 0.04162572, "C": 0.04164996, "V": 357.53682748, "T": "2017-12-13T22:10:00", "BV": 14.89241634}, {"O": 0.04162572, "H": 0.04176269, "L": 0.04150801, "C": 0.04176269, "V": 391.51789967, "T": "2017-12-13T22:15:00", "BV": 16.31822496}, {"O": 0.04172, "H": 0.0419999, "L": 0.04169414, "C": 0.04169414, "V": 462.36754691, "T": "2017-12-13T22:20:00", "BV": 19.32406193}, {"O": 0.04169414, "H": 0.04179175, "L": 0.04166529, "C": 0.0417, "V": 230.3728087, "T": "2017-12-13T22:25:00", "BV": 9.60735224}, {"O": 0.0417, "H": 0.04178, "L": 0.0416461, "C": 0.04175763, "V": 292.96988712, "T": "2017-12-13T22:30:00", "BV": 12.21909747}, {"O": 0.04175763, "H": 0.04199999, "L": 0.0417, "C": 0.041931, "V": 469.14954636, "T": "2017-12-13T22:35:00", "BV": 19.6494754}, {"O": 0.04199999, "H": 0.04199999, "L": 0.04171, "C": 0.0418, "V": 293.90731486, "T": "2017-12-13T22:40:00", "BV": 12.31221781}, {"O": 0.0418, "H": 0.0418905, "L": 0.04175905, "C": 0.0418, "V": 319.72126658, "T": "2017-12-13T22:45:00", "BV": 13.36671223}, {"O": 0.0418, "H": 0.04194098, "L": 0.0418, "C": 0.04189997, "V": 286.42684905, "T": "2017-12-13T22:50:00", "BV": 11.98827023}, {"O": 0.0418002, "H": 0.04194093, "L": 0.0418, "C": 0.04189999, "V": 356.89242065, "T": "2017-12-13T22:55:00", "BV": 14.93029569}, {"O": 0.04189999, "H": 0.04194095, "L": 0.04166054, "C": 0.0418, "V": 320.49525311, "T": "2017-12-13T23:00:00", "BV": 13.39459785}, {"O": 0.04177913, "H": 0.04189, "L": 0.04166101, "C": 0.04189, "V": 229.53280577, "T": "2017-12-13T23:05:00", "BV": 9.58916581}, {"O": 0.04189, "H": 0.041941, "L": 0.041671, "C": 0.04183542, "V": 356.7390481, "T": "2017-12-13T23:10:00", "BV": 14.92777922}, {"O": 0.04183542, "H": 0.04239988, "L": 0.041835, "C": 0.04236833, "V": 1182.34577816, "T": "2017-12-13T23:15:00", "BV": 49.84005821}, {"O": 0.04239988, "H": 0.04265, "L": 0.04237801, "C": 0.04257993, "V": 894.52127115, "T": "2017-12-13T23:20:00", "BV": 38.01216243}, {"O": 0.04257993, "H": 0.04265, "L": 0.04246293, "C": 0.04250019, "V": 313.50194343, "T": "2017-12-13T23:25:00", "BV": 13.33312613}, {"O": 0.04250019, "H": 0.04260263, "L": 0.04240009, "C": 0.04250019, "V": 239.84746725, "T": "2017-12-13T23:30:00", "BV": 10.1925254}, {"O": 0.04250019, "H": 0.0426799, "L": 0.04246164, "C": 0.0426799, "V": 271.90917708, "T": "2017-12-13T23:35:00", "BV": 11.56768475}, {"O": 0.04260256, "H": 0.043, "L": 0.04253741, "C": 0.04297472, "V": 911.09191486, "T": "2017-12-13T23:40:00", "BV": 39.07945598}, {"O": 0.04297472, "H": 0.04319999, "L": 0.04290001, "C": 0.04299295, "V": 1457.78994925, "T": "2017-12-13T23:45:00", "BV": 62.76228359}, {"O": 0.04299295, "H": 0.04309988, "L": 0.04258301, "C": 0.042642, "V": 524.52894825, "T": "2017-12-13T23:50:00", "BV": 22.48207327}, {"O": 0.0427063, "H": 0.04286874, "L": 0.042642, "C": 0.0427, "V": 355.67751507, "T": "2017-12-13T23:55:00", "BV": 15.19740109}, {"O": 0.0427, "H": 0.04294564, "L": 0.04239995, "C": 0.04253798, "V": 699.80912686, "T": "2017-12-14T00:00:00", "BV": 29.89543234}, {"O": 0.04259302, "H": 0.04284187, "L": 0.04239987, "C": 0.04254864, "V": 522.62439833, "T": "2017-12-14T00:05:00", "BV": 22.23507588}, {"O": 0.042461, "H": 0.04254864, "L": 0.04236183, "C": 0.0424, "V": 606.88738165, "T": "2017-12-14T00:10:00", "BV": 25.75767634}, {"O": 0.04239124, "H": 0.0426, "L": 0.04236184, "C": 0.04239202, "V": 510.01750511, "T": "2017-12-14T00:15:00", "BV": 21.6227702}, {"O": 0.04255, "H": 0.0426, "L": 0.04239202, "C": 0.042599, "V": 439.23579701, "T": "2017-12-14T00:20:00", "BV": 18.68153559}, {"O": 0.042599, "H": 0.0427563, "L": 0.04236184, "C": 0.04244301, "V": 392.89754586, "T": "2017-12-14T00:25:00", "BV": 16.73157189}, {"O": 0.0427, "H": 0.04299998, "L": 0.04244312, "C": 0.04295, "V": 515.69886356, "T": "2017-12-14T00:30:00", "BV": 22.0539878}, {"O": 0.04299998, "H": 0.04331511, "L": 0.04292272, "C": 0.04325199, "V": 459.12684181, "T": "2017-12-14T00:35:00", "BV": 19.78865989}, {"O": 0.0433, "H": 0.04358002, "L": 0.04315701, "C": 0.04315701, "V": 1101.59848449, "T": "2017-12-14T00:40:00", "BV": 47.82262604}, {"O": 0.04315701, "H": 0.0436179, "L": 0.04315701, "C": 0.0436179, "V": 514.08701474, "T": "2017-12-14T00:45:00", "BV": 22.35468115}, {"O": 0.0436179, "H": 0.04388999, "L": 0.0436179, "C": 0.0438, "V": 1945.58064131, "T": "2017-12-14T00:50:00", "BV": 85.13759986}, {"O": 0.0438, "H": 0.0441, "L": 0.043662, "C": 0.04405817, "V": 2805.24944697, "T": "2017-12-14T00:55:00", "BV": 123.35283637}, {"O": 0.0441, "H": 0.04427427, "L": 0.04401519, "C": 0.04404404, "V": 2229.57138986, "T": "2017-12-14T01:00:00", "BV": 98.48636368}, {"O": 0.04404404, "H": 0.04415, "L": 0.0433581, "C": 0.04386499, "V": 1752.39092524, "T": "2017-12-14T01:05:00", "BV": 76.6817732}, {"O": 0.043865, "H": 0.04442769, "L": 0.04386499, "C": 0.04441221, "V": 1313.3454849, "T": "2017-12-14T01:10:00", "BV": 58.0817869}, {"O": 0.04441221, "H": 0.04481643, "L": 0.044412, "C": 0.04480003, "V": 1792.38679768, "T": "2017-12-14T01:15:00", "BV": 79.96643898}, {"O": 0.04480289, "H": 0.045, "L": 0.04479958, "C": 0.04494498, "V": 3172.72999982, "T": "2017-12-14T01:20:00", "BV": 142.65172799}, {"O": 0.04496399, "H": 0.045, "L": 0.044412, "C": 0.04498628, "V": 2049.16858572, "T": "2017-12-14T01:25:00", "BV": 91.74731489}, {"O": 0.04498628, "H": 0.04518794, "L": 0.04489995, "C": 0.045, "V": 1989.43374178, "T": "2017-12-14T01:30:00", "BV": 89.59448406}, {"O": 0.044989, "H": 0.045, "L": 0.04462957, "C": 0.04475521, "V": 912.0732394, "T": "2017-12-14T01:35:00", "BV": 40.87928999}, {"O": 0.04475521, "H": 0.04489599, "L": 0.04442, "C": 0.04461, "V": 844.70840681, "T": "2017-12-14T01:40:00", "BV": 37.67552425}, {"O": 0.04461, "H": 0.0448, "L": 0.04444012, "C": 0.0448, "V": 1091.97971684, "T": "2017-12-14T01:45:00", "BV": 48.75416112}, {"O": 0.0447999, "H": 0.04502, "L": 0.0447999, "C": 0.04495021, "V": 1099.70705869, "T": "2017-12-14T01:50:00", "BV": 49.41463259}, {"O": 0.04495021, "H": 0.0452, "L": 0.04495, "C": 0.045, "V": 1139.77275261, "T": "2017-12-14T01:55:00", "BV": 51.40638607}, {"O": 0.045, "H": 0.04519997, "L": 0.04494722, "C": 0.04519997, "V": 699.88880136, "T": "2017-12-14T02:00:00", "BV": 31.52774496}, {"O": 0.04519997, "H": 0.04539295, "L": 0.045, "C": 0.045, "V": 1148.28534102, "T": "2017-12-14T02:05:00", "BV": 51.97024642}, {"O": 0.045, "H": 0.04520914, "L": 0.04469022, "C": 0.04498018, "V": 837.02783518, "T": "2017-12-14T02:10:00", "BV": 37.61837001}, {"O": 0.044995, "H": 0.04514909, "L": 0.0448, "C": 0.04485568, "V": 580.50305177, "T": "2017-12-14T02:15:00", "BV": 26.07236041}, {"O": 0.04481, "H": 0.044862, "L": 0.04438, "C": 0.04444001, "V": 763.5457827, "T": "2017-12-14T02:20:00", "BV": 34.15088101}, {"O": 0.04444001, "H": 0.04498017, "L": 0.04424426, "C": 0.04490896, "V": 1462.57568586, "T": "2017-12-14T02:25:00", "BV": 65.03210048}, {"O": 0.04498015, "H": 0.04498017, "L": 0.0444, "C": 0.044491, "V": 773.40824498, "T": "2017-12-14T02:30:00", "BV": 34.59712014}, {"O": 0.0446529, "H": 0.04475343, "L": 0.04436, "C": 0.04455895, "V": 720.7595097, "T": "2017-12-14T02:35:00", "BV": 32.11479283}, {"O": 0.04455895, "H": 0.0447559, "L": 0.04440001, "C": 0.04475334, "V": 638.23156808, "T": "2017-12-14T02:40:00", "BV": 28.48263775}, {"O": 0.04475334, "H": 0.0448998, "L": 0.0446, "C": 0.04489979, "V": 868.8675901, "T": "2017-12-14T02:45:00", "BV": 38.96037016}, {"O": 0.0448998, "H": 0.04508842, "L": 0.0447553, "C": 0.045, "V": 757.49810209, "T": "2017-12-14T02:50:00", "BV": 34.05243137}, {"O": 0.04490021, "H": 0.045, "L": 0.044564, "C": 0.04461, "V": 583.0662343, "T": "2017-12-14T02:55:00", "BV": 26.12492749}, {"O": 0.04475, "H": 0.04475, "L": 0.0443, "C": 0.04459999, "V": 743.99934955, "T": "2017-12-14T03:00:00", "BV": 33.16770655}, {"O": 0.04459999, "H": 0.0446, "L": 0.0444, "C": 0.04459001, "V": 462.64120761, "T": "2017-12-14T03:05:00", "BV": 20.59526622}, {"O": 0.04459999, "H": 0.0446, "L": 0.04454454, "C": 0.04457001, "V": 369.19868944, "T": "2017-12-14T03:10:00", "BV": 16.45534508}, {"O": 0.04457001, "H": 0.04474998, "L": 0.04456, "C": 0.04471074, "V": 566.97591617, "T": "2017-12-14T03:15:00", "BV": 25.27914899}, {"O": 0.044691, "H": 0.04498565, "L": 0.04460001, "C": 0.04468171, "V": 710.41157582, "T": "2017-12-14T03:20:00", "BV": 31.78412142}, {"O": 0.04468171, "H": 0.04494648, "L": 0.0446, "C": 0.044946, "V": 421.09895162, "T": "2017-12-14T03:25:00", "BV": 18.81610425}, {"O": 0.044946, "H": 0.04499796, "L": 0.04469, "C": 0.0449979, "V": 777.02877039, "T": "2017-12-14T03:30:00", "BV": 34.91990359}, {"O": 0.0449979, "H": 0.04499796, "L": 0.04496997, "C": 0.04499775, "V": 407.60907839, "T": "2017-12-14T03:35:00", "BV": 18.33814938}, {"O": 0.04499775, "H": 0.04499796, "L": 0.0448024, "C": 0.04480248, "V": 577.90483137, "T": "2017-12-14T03:40:00", "BV": 25.9541618}, {"O": 0.04480251, "H": 0.04499773, "L": 0.04472375, "C": 0.04477697, "V": 341.71046802, "T": "2017-12-14T03:45:00", "BV": 15.30115675}, {"O": 0.04477697, "H": 0.04499245, "L": 0.04466547, "C": 0.04499242, "V": 398.60291389, "T": "2017-12-14T03:50:00", "BV": 17.84794738}, {"O": 0.04499241, "H": 0.04499773, "L": 0.04470003, "C": 0.0448, "V": 496.81465102, "T": "2017-12-14T03:55:00", "BV": 22.28735149}, {"O": 0.04477709, "H": 0.04499796, "L": 0.04477708, "C": 0.04499769, "V": 646.04097438, "T": "2017-12-14T04:00:00", "BV": 29.04913625}, {"O": 0.04499769, "H": 0.04528329, "L": 0.04499769, "C": 0.04524952, "V": 1290.7416313, "T": "2017-12-14T04:05:00", "BV": 58.33277122}, {"O": 0.04524952, "H": 0.04535, "L": 0.0451, "C": 0.0453341, "V": 554.09083377, "T": "2017-12-14T04:10:00", "BV": 25.08408738}, {"O": 0.0453341, "H": 0.04545942, "L": 0.04513901, "C": 0.04545942, "V": 957.24583854, "T": "2017-12-14T04:15:00", "BV": 43.42554241}, {"O": 0.04545105, "H": 0.0457754, "L": 0.04545, "C": 0.04567052, "V": 623.51625966, "T": "2017-12-14T04:20:00", "BV": 28.40503598}, {"O": 0.04572574, "H": 0.0457754, "L": 0.0451856, "C": 0.04576, "V": 711.74455889, "T": "2017-12-14T04:25:00", "BV": 32.48328756}, {"O": 0.04576, "H": 0.04576, "L": 0.04510009, "C": 0.04521671, "V": 1123.85175898, "T": "2017-12-14T04:30:00", "BV": 51.13539757}, {"O": 0.04539573, "H": 0.0456, "L": 0.04521671, "C": 0.04559998, "V": 650.46209686, "T": "2017-12-14T04:35:00", "BV": 29.58257238}, {"O": 0.04559997, "H": 0.04579293, "L": 0.04518739, "C": 0.04563972, "V": 1234.42454046, "T": "2017-12-14T04:40:00", "BV": 56.34900884}, {"O": 0.04570001, "H": 0.04579173, "L": 0.04516876, "C": 0.04560042, "V": 813.4794173, "T": "2017-12-14T04:45:00", "BV": 36.98804552}, {"O": 0.04559999, "H": 0.04579172, "L": 0.04538703, "C": 0.04568001, "V": 549.24720055, "T": "2017-12-14T04:50:00", "BV": 25.08584742}, {"O": 0.04577283, "H": 0.04577284, "L": 0.04538, "C": 0.04561, "V": 699.13919237, "T": "2017-12-14T04:55:00", "BV": 31.90633186}, {"O": 0.04561, "H": 0.04573998, "L": 0.04521, "C": 0.04538886, "V": 750.14422893, "T": "2017-12-14T05:00:00", "BV": 34.12609634}, {"O": 0.04538886, "H": 0.04547173, "L": 0.04503976, "C": 0.045049, "V": 783.66609317, "T": "2017-12-14T05:05:00", "BV": 35.45183626}, {"O": 0.045049, "H": 0.04537996, "L": 0.045, "C": 0.0453, "V": 732.09183938, "T": "2017-12-14T05:10:00", "BV": 33.06141769}, {"O": 0.0453, "H": 0.04537, "L": 0.04511096, "C": 0.04514503, "V": 539.33107518, "T": "2017-12-14T05:15:00", "BV": 24.41208672}, {"O": 0.04514503, "H": 0.04528091, "L": 0.0451, "C": 0.04515002, "V": 463.08916399, "T": "2017-12-14T05:20:00", "BV": 20.93870667}, {"O": 0.04515001, "H": 0.0452806, "L": 0.04486575, "C": 0.04491, "V": 1460.95860954, "T": "2017-12-14T05:25:00", "BV": 65.870195}, {"O": 0.04491, "H": 0.0449899, "L": 0.04401001, "C": 0.0442, "V": 1588.74357882, "T": "2017-12-14T05:30:00", "BV": 70.57730658}, {"O": 0.0442, "H": 0.04468399, "L": 0.04389031, "C": 0.04462999, "V": 2000.6881286, "T": "2017-12-14T05:35:00", "BV": 88.31997112}, {"O": 0.04462999, "H": 0.04468399, "L": 0.04387684, "C": 0.04390006, "V": 1353.07084516, "T": "2017-12-14T05:40:00", "BV": 59.85423706}, {"O": 0.04419999, "H": 0.04445988, "L": 0.04390006, "C": 0.04426, "V": 1175.23642203, "T": "2017-12-14T05:45:00", "BV": 51.8788606}, {"O": 0.04426, "H": 0.04445962, "L": 0.04411, "C": 0.04438815, "V": 1093.78638387, "T": "2017-12-14T05:50:00", "BV": 48.49096516}, {"O": 0.04438815, "H": 0.04445978, "L": 0.0443, "C": 0.04444438, "V": 901.40238446, "T": "2017-12-14T05:55:00", "BV": 40.01342265}, {"O": 0.04444438, "H": 0.04465212, "L": 0.04430001, "C": 0.04449899, "V": 956.85618146, "T": "2017-12-14T06:00:00", "BV": 42.57843192}, {"O": 0.04449899, "H": 0.04473107, "L": 0.04440006, "C": 0.0446518, "V": 540.3436938, "T": "2017-12-14T06:05:00", "BV": 24.11734126}, {"O": 0.04472006, "H": 0.04475808, "L": 0.04449899, "C": 0.0446, "V": 400.2305084, "T": "2017-12-14T06:10:00", "BV": 17.84627946}, {"O": 0.044504, "H": 0.0448, "L": 0.0445039, "C": 0.04469999, "V": 524.92902831, "T": "2017-12-14T06:15:00", "BV": 23.45583007}, {"O": 0.04467451, "H": 0.0448, "L": 0.04451, "C": 0.04479, "V": 339.76478028, "T": "2017-12-14T06:20:00", "BV": 15.18760486}, {"O": 0.04479, "H": 0.045, "L": 0.04470712, "C": 0.0448, "V": 336.57780757, "T": "2017-12-14T06:25:00", "BV": 15.08411283}, {"O": 0.04489999, "H": 0.04499974, "L": 0.0448, "C": 0.04480002, "V": 272.7748603, "T": "2017-12-14T06:30:00", "BV": 12.23132105}, {"O": 0.04480002, "H": 0.04489958, "L": 0.04469979, "C": 0.0447, "V": 281.38408277, "T": "2017-12-14T06:35:00", "BV": 12.5974378}, {"O": 0.0447, "H": 0.0448001, "L": 0.044555, "C": 0.0447, "V": 437.84299585, "T": "2017-12-14T06:40:00", "BV": 19.56973027}, {"O": 0.04474998, "H": 0.04484, "L": 0.04455502, "C": 0.0447, "V": 757.55888779, "T": "2017-12-14T06:45:00", "BV": 33.87724334}, {"O": 0.04480008, "H": 0.04483, "L": 0.0444, "C": 0.0444, "V": 977.72067442, "T": "2017-12-14T06:50:00", "BV": 43.63292996}, {"O": 0.0445, "H": 0.0448, "L": 0.04400702, "C": 0.04467987, "V": 1609.2843193, "T": "2017-12-14T06:55:00", "BV": 71.59520614}, {"O": 0.04467942, "H": 0.04467999, "L": 0.04409158, "C": 0.04431008, "V": 946.55117936, "T": "2017-12-14T07:00:00", "BV": 41.91310211}, {"O": 0.04449898, "H": 0.04452652, "L": 0.04429913, "C": 0.04439998, "V": 646.80834096, "T": "2017-12-14T07:05:00", "BV": 28.68937653}, {"O": 0.04434697, "H": 0.04467898, "L": 0.04434697, "C": 0.04457113, "V": 515.05840462, "T": "2017-12-14T07:10:00", "BV": 22.90413974}, {"O": 0.04450001, "H": 0.04467898, "L": 0.0445, "C": 0.04467896, "V": 329.2573416, "T": "2017-12-14T07:15:00", "BV": 14.68254256}, {"O": 0.0446, "H": 0.04474981, "L": 0.04446004, "C": 0.044569, "V": 539.11995862, "T": "2017-12-14T07:20:00", "BV": 24.04760747}, {"O": 0.04452547, "H": 0.04466976, "L": 0.04434806, "C": 0.04434809, "V": 367.87262691, "T": "2017-12-14T07:25:00", "BV": 16.35828277}, {"O": 0.04434809, "H": 0.04488826, "L": 0.04434806, "C": 0.04482994, "V": 902.60937518, "T": "2017-12-14T07:30:00", "BV": 40.37972979}, {"O": 0.04482994, "H": 0.04499979, "L": 0.0445805, "C": 0.04499, "V": 797.65656623, "T": "2017-12-14T07:35:00", "BV": 35.7792246}, {"O": 0.04498999, "H": 0.04498999, "L": 0.04460004, "C": 0.04480896, "V": 405.23005386, "T": "2017-12-14T07:40:00", "BV": 18.17106449}, {"O": 0.04480896, "H": 0.04480896, "L": 0.0446, "C": 0.0448, "V": 472.57804307, "T": "2017-12-14T07:45:00", "BV": 21.14250657}, {"O": 0.04471452, "H": 0.0448, "L": 0.04451996, "C": 0.04478431, "V": 558.84839981, "T": "2017-12-14T07:50:00", "BV": 24.99428474}, {"O": 0.04478431, "H": 0.04478431, "L": 0.04400197, "C": 0.0442, "V": 978.23916342, "T": "2017-12-14T07:55:00", "BV": 43.45059829}, {"O": 0.04400197, "H": 0.0446428, "L": 0.04353745, "C": 0.04370697, "V": 1295.58876421, "T": "2017-12-14T08:00:00", "BV": 56.86210927}, {"O": 0.04370697, "H": 0.04370697, "L": 0.04292885, "C": 0.0432, "V": 2434.12727549, "T": "2017-12-14T08:05:00", "BV": 105.33707519}, {"O": 0.0432, "H": 0.0433, "L": 0.04198437, "C": 0.042, "V": 3289.67967821, "T": "2017-12-14T08:10:00", "BV": 139.82940391}, {"O": 0.042, "H": 0.042, "L": 0.041, "C": 0.04162002, "V": 2130.00601694, "T": "2017-12-14T08:15:00", "BV": 88.92637599}, {"O": 0.04162001, "H": 0.04162002, "L": 0.0407, "C": 0.04162001, "V": 3160.54690911, "T": "2017-12-14T08:20:00", "BV": 130.48821291}, {"O": 0.04150002, "H": 0.0425701, "L": 0.04150002, "C": 0.04231729, "V": 2192.03905488, "T": "2017-12-14T08:25:00", "BV": 92.37737464}, {"O": 0.04226808, "H": 0.04245, "L": 0.04196998, "C": 0.04239975, "V": 997.72233754, "T": "2017-12-14T08:30:00", "BV": 42.11158957}, {"O": 0.04223232, "H": 0.04244878, "L": 0.0421, "C": 0.04223238, "V": 1455.18370604, "T": "2017-12-14T08:35:00", "BV": 61.56127139}, {"O": 0.04223235, "H": 0.04272737, "L": 0.04221788, "C": 0.04272737, "V": 1408.79004845, "T": "2017-12-14T08:40:00", "BV": 59.73238479}, {"O": 0.04272737, "H": 0.04321425, "L": 0.04270001, "C": 0.0432, "V": 1014.13179762, "T": "2017-12-14T08:45:00", "BV": 43.48277484}, {"O": 0.04321424, "H": 0.04349939, "L": 0.04293433, "C": 0.04348796, "V": 1180.39831101, "T": "2017-12-14T08:50:00", "BV": 51.09308796}, {"O": 0.04348796, "H": 0.04348797, "L": 0.04321, "C": 0.04331888, "V": 726.4806356, "T": "2017-12-14T08:55:00", "BV": 31.53805334}, {"O": 0.04348765, "H": 0.0434888, "L": 0.04321002, "C": 0.04348879, "V": 1227.93439525, "T": "2017-12-14T09:00:00", "BV": 53.38969531}, {"O": 0.04348765, "H": 0.04362, "L": 0.04321, "C": 0.04355, "V": 840.51399644, "T": "2017-12-14T09:05:00", "BV": 36.54167037}, {"O": 0.04361659, "H": 0.0437674, "L": 0.04352687, "C": 0.04375116, "V": 906.34990341, "T": "2017-12-14T09:10:00", "BV": 39.59095877}, {"O": 0.04376, "H": 0.04385, "L": 0.04366557, "C": 0.04383604, "V": 1109.81569327, "T": "2017-12-14T09:15:00", "BV": 48.61901943}, {"O": 0.04383605, "H": 0.04445999, "L": 0.04310296, "C": 0.04382993, "V": 3430.56841844, "T": "2017-12-14T09:20:00", "BV": 150.60987512}, {"O": 0.04379099, "H": 0.0441232, "L": 0.04349672, "C": 0.0441232, "V": 1195.94648643, "T": "2017-12-14T09:25:00", "BV": 52.48359072}, {"O": 0.04405312, "H": 0.0444, "L": 0.04399981, "C": 0.04399981, "V": 1423.46260543, "T": "2017-12-14T09:30:00", "BV": 62.94620603}, {"O": 0.044, "H": 0.04451114, "L": 0.04398919, "C": 0.04449, "V": 1712.94149873, "T": "2017-12-14T09:35:00", "BV": 75.97512925}, {"O": 0.0444274, "H": 0.045, "L": 0.0443001, "C": 0.04499992, "V": 2466.87941552, "T": "2017-12-14T09:40:00", "BV": 110.51115061}, {"O": 0.04499, "H": 0.045, "L": 0.04480561, "C": 0.04490948, "V": 1372.74982461, "T": "2017-12-14T09:45:00", "BV": 61.73776464}, {"O": 0.04490948, "H": 0.04499798, "L": 0.04469995, "C": 0.0449, "V": 1269.21585228, "T": "2017-12-14T09:50:00", "BV": 56.96700724}, {"O": 0.0449, "H": 0.04528795, "L": 0.044647, "C": 0.04499989, "V": 2084.40816425, "T": "2017-12-14T09:55:00", "BV": 93.84484363}, {"O": 0.04499988, "H": 0.045, "L": 0.04471452, "C": 0.04473006, "V": 1467.78769556, "T": "2017-12-14T10:00:00", "BV": 65.88935023}, {"O": 0.04473005, "H": 0.045, "L": 0.04473005, "C": 0.04499498, "V": 1170.8754985, "T": "2017-12-14T10:05:00", "BV": 52.61289819}, {"O": 0.04493, "H": 0.04513175, "L": 0.04486981, "C": 0.0451, "V": 602.29274697, "T": "2017-12-14T10:10:00", "BV": 27.12660346}, {"O": 0.04513175, "H": 0.04529, "L": 0.045045, "C": 0.045208, "V": 740.07277077, "T": "2017-12-14T10:15:00", "BV": 33.42999981}, {"O": 0.045208, "H": 0.04529, "L": 0.04505001, "C": 0.0451005, "V": 1009.85104337, "T": "2017-12-14T10:20:00", "BV": 45.66147913}, {"O": 0.04517485, "H": 0.0452497, "L": 0.04488003, "C": 0.0449, "V": 763.34849732, "T": "2017-12-14T10:25:00", "BV": 34.45756808}, {"O": 0.0449, "H": 0.04509978, "L": 0.04439779, "C": 0.04471448, "V": 982.44600734, "T": "2017-12-14T10:30:00", "BV": 44.09552877}, {"O": 0.04471448, "H": 0.04499947, "L": 0.04455207, "C": 0.04490001, "V": 908.06197758, "T": "2017-12-14T10:35:00", "BV": 40.67300555}, {"O": 0.04495424, "H": 0.04499947, "L": 0.04439779, "C": 0.04441701, "V": 680.48439935, "T": "2017-12-14T10:40:00", "BV": 30.43725293}, {"O": 0.04441701, "H": 0.04441701, "L": 0.04323185, "C": 0.04359933, "V": 1218.25954416, "T": "2017-12-14T10:45:00", "BV": 53.37376363}, {"O": 0.04359933, "H": 0.04374998, "L": 0.0432341, "C": 0.0436, "V": 524.85143779, "T": "2017-12-14T10:50:00", "BV": 22.84766798}, {"O": 0.0436, "H": 0.04372998, "L": 0.04358, "C": 0.04359936, "V": 567.52696955, "T": "2017-12-14T10:55:00", "BV": 24.7587602}, {"O": 0.04359936, "H": 0.04425569, "L": 0.043582, "C": 0.04414248, "V": 572.19044993, "T": "2017-12-14T11:00:00", "BV": 25.09778915}, {"O": 0.04412, "H": 0.04415497, "L": 0.0439, "C": 0.04404462, "V": 682.97646887, "T": "2017-12-14T11:05:00", "BV": 30.09817528}, {"O": 0.04393652, "H": 0.0440118, "L": 0.04369938, "C": 0.04385, "V": 378.16836335, "T": "2017-12-14T11:10:00", "BV": 16.60836908}, {"O": 0.04385, "H": 0.04389999, "L": 0.04373, "C": 0.04389996, "V": 350.72659658, "T": "2017-12-14T11:15:00", "BV": 15.37513309}, {"O": 0.0438001, "H": 0.04392, "L": 0.04364467, "C": 0.04377, "V": 311.87757478, "T": "2017-12-14T11:20:00", "BV": 13.67535477}, {"O": 0.04364467, "H": 0.04378, "L": 0.04342358, "C": 0.04342358, "V": 345.18307357, "T": "2017-12-14T11:25:00", "BV": 15.03686682}, {"O": 0.04342358, "H": 0.04344512, "L": 0.04302, "C": 0.0431786, "V": 670.49460818, "T": "2017-12-14T11:30:00", "BV": 28.93963448}, {"O": 0.0431786, "H": 0.04349996, "L": 0.04308008, "C": 0.043184, "V": 591.2513945, "T": "2017-12-14T11:35:00", "BV": 25.56137267}, {"O": 0.043184, "H": 0.04332214, "L": 0.04312999, "C": 0.04329999, "V": 536.34045821, "T": "2017-12-14T11:40:00", "BV": 23.17960847}, {"O": 0.04316996, "H": 0.04369994, "L": 0.043, "C": 0.043, "V": 724.16640763, "T": "2017-12-14T11:45:00", "BV": 31.26079567}, {"O": 0.04300001, "H": 0.0430801, "L": 0.04274289, "C": 0.04276142, "V": 875.89492281, "T": "2017-12-14T11:50:00", "BV": 37.62974411}, {"O": 0.04276142, "H": 0.042995, "L": 0.04260493, "C": 0.04269996, "V": 589.79510599, "T": "2017-12-14T11:55:00", "BV": 25.23449137}, {"O": 0.04265512, "H": 0.04270001, "L": 0.04251, "C": 0.0426, "V": 658.41819687, "T": "2017-12-14T12:00:00", "BV": 28.03808713}, {"O": 0.0426, "H": 0.04270001, "L": 0.04245, "C": 0.0425, "V": 732.21954075, "T": "2017-12-14T12:05:00", "BV": 31.18037021}, {"O": 0.0425, "H": 0.0427, "L": 0.04240749, "C": 0.04244, "V": 683.78268779, "T": "2017-12-14T12:10:00", "BV": 29.1049811}, {"O": 0.04244, "H": 0.0425, "L": 0.04219257, "C": 0.0423, "V": 1188.52216843, "T": "2017-12-14T12:15:00", "BV": 50.27126962}, {"O": 0.0423, "H": 0.04258332, "L": 0.04219261, "C": 0.04224249, "V": 819.90028561, "T": "2017-12-14T12:20:00", "BV": 34.63826024}, {"O": 0.0422425, "H": 0.04258313, "L": 0.04224241, "C": 0.04235, "V": 584.8241505, "T": "2017-12-14T12:25:00", "BV": 24.75662487}, {"O": 0.04245995, "H": 0.043, "L": 0.04233252, "C": 0.04270005, "V": 679.8591309, "T": "2017-12-14T12:30:00", "BV": 29.04943274}, {"O": 0.04270005, "H": 0.04296439, "L": 0.0427, "C": 0.04270327, "V": 785.09663728, "T": "2017-12-14T12:35:00", "BV": 33.59539603}, {"O": 0.04270105, "H": 0.04276679, "L": 0.04247917, "C": 0.04270108, "V": 814.7976593, "T": "2017-12-14T12:40:00", "BV": 34.73956705}, {"O": 0.04270106, "H": 0.04274105, "L": 0.04219257, "C": 0.04242102, "V": 1286.13712284, "T": "2017-12-14T12:45:00", "BV": 54.61319566}, {"O": 0.04242108, "H": 0.04259, "L": 0.04232425, "C": 0.0425, "V": 554.13627415, "T": "2017-12-14T12:50:00", "BV": 23.50527776}, {"O": 0.04258798, "H": 0.04258995, "L": 0.04212164, "C": 0.04223868, "V": 963.04506619, "T": "2017-12-14T12:55:00", "BV": 40.73927027}, {"O": 0.04223868, "H": 0.04234999, "L": 0.04212164, "C": 0.04212172, "V": 595.95020553, "T": "2017-12-14T13:00:00", "BV": 25.15652289}, {"O": 0.04219, "H": 0.04219998, "L": 0.042, "C": 0.042, "V": 871.42691375, "T": "2017-12-14T13:05:00", "BV": 36.70738576}, {"O": 0.042, "H": 0.04211, "L": 0.04198344, "C": 0.04200008, "V": 1030.47133398, "T": "2017-12-14T13:10:00", "BV": 43.3395534}, {"O": 0.04200008, "H": 0.04204, "L": 0.04181464, "C": 0.04188, "V": 1011.49186946, "T": "2017-12-14T13:15:00", "BV": 42.43205632}, {"O": 0.04195769, "H": 0.04195769, "L": 0.04125297, "C": 0.0414, "V": 807.83096759, "T": "2017-12-14T13:20:00", "BV": 33.67417835}, {"O": 0.0414, "H": 0.04172, "L": 0.04111001, "C": 0.04158898, "V": 1848.58250474, "T": "2017-12-14T13:25:00", "BV": 76.66182451}, {"O": 0.04158898, "H": 0.04202434, "L": 0.04152, "C": 0.0420001, "V": 2093.57766373, "T": "2017-12-14T13:30:00", "BV": 87.47218185}, {"O": 0.0420001, "H": 0.04224996, "L": 0.0418, "C": 0.04224994, "V": 1432.71020346, "T": "2017-12-14T13:35:00", "BV": 60.2142383}, {"O": 0.04224994, "H": 0.04254607, "L": 0.0416, "C": 0.04219887, "V": 710.47974591, "T": "2017-12-14T13:40:00", "BV": 29.8553163}, {"O": 0.04219887, "H": 0.04229888, "L": 0.04176741, "C": 0.04176742, "V": 727.95828922, "T": "2017-12-14T13:45:00", "BV": 30.56992335}, {"O": 0.04176742, "H": 0.04217739, "L": 0.04171364, "C": 0.04211458, "V": 780.98583264, "T": "2017-12-14T13:50:00", "BV": 32.76390168}, {"O": 0.04202005, "H": 0.04219958, "L": 0.04187095, "C": 0.04187095, "V": 838.03550158, "T": "2017-12-14T13:55:00", "BV": 35.15112948}, {"O": 0.04186, "H": 0.04187096, "L": 0.04149319, "C": 0.04177561, "V": 516.63858865, "T": "2017-12-14T14:00:00", "BV": 21.60232841}, {"O": 0.04181, "H": 0.04182878, "L": 0.04151129, "C": 0.04162113, "V": 443.2393952, "T": "2017-12-14T14:05:00", "BV": 18.5008041}, {"O": 0.04162114, "H": 0.04180998, "L": 0.0414, "C": 0.04140001, "V": 1173.5593532, "T": "2017-12-14T14:10:00", "BV": 48.87616366}, {"O": 0.04145403, "H": 0.04162139, "L": 0.04123914, "C": 0.04123914, "V": 676.38421521, "T": "2017-12-14T14:15:00", "BV": 28.02111349}, {"O": 0.04123914, "H": 0.04129999, "L": 0.041, "C": 0.04100002, "V": 1343.93347833, "T": "2017-12-14T14:20:00", "BV": 55.23349288}, {"O": 0.041, "H": 0.041005, "L": 0.04075, "C": 0.04089994, "V": 1202.12089645, "T": "2017-12-14T14:25:00", "BV": 49.14022683}, {"O": 0.04078182, "H": 0.0408899, "L": 0.04050001, "C": 0.04059365, "V": 1137.91248674, "T": "2017-12-14T14:30:00", "BV": 46.19587098}, {"O": 0.04059069, "H": 0.041, "L": 0.04050001, "C": 0.04090406, "V": 1366.39008101, "T": "2017-12-14T14:35:00", "BV": 55.68129249}, {"O": 0.04088987, "H": 0.04139999, "L": 0.04074, "C": 0.04116, "V": 1567.13948038, "T": "2017-12-14T14:40:00", "BV": 64.3141381}, {"O": 0.0411621, "H": 0.04139493, "L": 0.04089913, "C": 0.04092002, "V": 1325.0162574, "T": "2017-12-14T14:45:00", "BV": 54.51782525}, {"O": 0.04094687, "H": 0.04119858, "L": 0.04080001, "C": 0.04104278, "V": 1242.81118108, "T": "2017-12-14T14:50:00", "BV": 51.0570638}, {"O": 0.04104278, "H": 0.04126215, "L": 0.04080043, "C": 0.040871, "V": 1073.94426589, "T": "2017-12-14T14:55:00", "BV": 43.96203108}, {"O": 0.04126215, "H": 0.0414, "L": 0.04055935, "C": 0.04057, "V": 1087.90958032, "T": "2017-12-14T15:00:00", "BV": 44.55773459}, {"O": 0.04069999, "H": 0.04075001, "L": 0.04050435, "C": 0.04075001, "V": 1058.00927356, "T": "2017-12-14T15:05:00", "BV": 42.99049817}, {"O": 0.04063512, "H": 0.0412, "L": 0.04050443, "C": 0.0407, "V": 1423.17128547, "T": "2017-12-14T15:10:00", "BV": 57.94205555}, {"O": 0.04075847, "H": 0.04105489, "L": 0.04060708, "C": 0.04072001, "V": 940.2035036, "T": "2017-12-14T15:15:00", "BV": 38.29498922}, {"O": 0.04072002, "H": 0.04099991, "L": 0.04065, "C": 0.04074947, "V": 773.89650266, "T": "2017-12-14T15:20:00", "BV": 31.56798102}, {"O": 0.04074947, "H": 0.04105487, "L": 0.0407, "C": 0.04105486, "V": 985.34490692, "T": "2017-12-14T15:25:00", "BV": 40.26336177}, {"O": 0.04105486, "H": 0.04129, "L": 0.04085, "C": 0.04129, "V": 1267.19702869, "T": "2017-12-14T15:30:00", "BV": 52.16484678}, {"O": 0.04129, "H": 0.04147879, "L": 0.04115, "C": 0.04147879, "V": 1100.29356553, "T": "2017-12-14T15:35:00", "BV": 45.51263363}, {"O": 0.04147879, "H": 0.0419, "L": 0.04147879, "C": 0.04188999, "V": 2189.44347915, "T": "2017-12-14T15:40:00", "BV": 91.46987811}, {"O": 0.04189892, "H": 0.04202429, "L": 0.04184, "C": 0.04191901, "V": 808.81251677, "T": "2017-12-14T15:45:00", "BV": 33.92189181}, {"O": 0.04193292, "H": 0.04199988, "L": 0.04185, "C": 0.04198999, "V": 750.01664393, "T": "2017-12-14T15:50:00", "BV": 31.46214879}, {"O": 0.0419898, "H": 0.04200001, "L": 0.04179077, "C": 0.04191, "V": 913.43351896, "T": "2017-12-14T15:55:00", "BV": 38.30060316}, {"O": 0.0419, "H": 0.04200001, "L": 0.041586, "C": 0.0417299, "V": 481.89164181, "T": "2017-12-14T16:00:00", "BV": 20.15159265}, {"O": 0.04172988, "H": 0.04189992, "L": 0.04172976, "C": 0.04183691, "V": 329.68596269, "T": "2017-12-14T16:05:00", "BV": 13.77628874}, {"O": 0.04183691, "H": 0.04189992, "L": 0.04157, "C": 0.04157, "V": 926.68286183, "T": "2017-12-14T16:10:00", "BV": 38.70285476}, {"O": 0.04157, "H": 0.0416, "L": 0.04142405, "C": 0.04150001, "V": 528.25084248, "T": "2017-12-14T16:15:00", "BV": 21.93086034}, {"O": 0.0415, "H": 0.04151903, "L": 0.0413, "C": 0.04137989, "V": 987.75439545, "T": "2017-12-14T16:20:00", "BV": 40.92729441}, {"O": 0.04130003, "H": 0.04159132, "L": 0.0413, "C": 0.0414, "V": 359.72814677, "T": "2017-12-14T16:25:00", "BV": 14.89259457}, {"O": 0.0414, "H": 0.04157909, "L": 0.0412, "C": 0.0415689, "V": 1373.91533351, "T": "2017-12-14T16:30:00", "BV": 56.77145612}, {"O": 0.04155999, "H": 0.0415689, "L": 0.04102529, "C": 0.0410799, "V": 614.11818716, "T": "2017-12-14T16:35:00", "BV": 25.34959605}, {"O": 0.04102529, "H": 0.04135992, "L": 0.04071668, "C": 0.04081, "V": 1003.05455324, "T": "2017-12-14T16:40:00", "BV": 40.97263526}, {"O": 0.04081, "H": 0.04125, "L": 0.04074, "C": 0.04122, "V": 616.61879286, "T": "2017-12-14T16:45:00", "BV": 25.17735801}, {"O": 0.04122, "H": 0.04149998, "L": 0.04121999, "C": 0.04130011, "V": 430.16831454, "T": "2017-12-14T16:50:00", "BV": 17.76532495}, {"O": 0.04149987, "H": 0.0415, "L": 0.04130001, "C": 0.0413838, "V": 280.89452808, "T": "2017-12-14T16:55:00", "BV": 11.63262558}, {"O": 0.04138376, "H": 0.04149999, "L": 0.041004, "C": 0.04129, "V": 569.67053949, "T": "2017-12-14T17:00:00", "BV": 23.50462433}, {"O": 0.04103843, "H": 0.04126508, "L": 0.0410073, "C": 0.04100733, "V": 525.1904997, "T": "2017-12-14T17:05:00", "BV": 21.59578126}, {"O": 0.04100733, "H": 0.04123791, "L": 0.04098, "C": 0.04098001, "V": 523.14902469, "T": "2017-12-14T17:10:00", "BV": 21.45879953}, {"O": 0.04098001, "H": 0.0413, "L": 0.0409012, "C": 0.04101256, "V": 631.04395542, "T": "2017-12-14T17:15:00", "BV": 25.87818001}, {"O": 0.04101256, "H": 0.04117076, "L": 0.04093792, "C": 0.041135, "V": 682.77404874, "T": "2017-12-14T17:20:00", "BV": 28.02928726}, {"O": 0.041135, "H": 0.04119989, "L": 0.041135, "C": 0.04117076, "V": 416.10672657, "T": "2017-12-14T17:25:00", "BV": 17.11948795}, {"O": 0.04117076, "H": 0.04119989, "L": 0.04112149, "C": 0.04117077, "V": 690.92194066, "T": "2017-12-14T17:30:00", "BV": 28.44430992}, {"O": 0.04117077, "H": 0.041171, "L": 0.04081001, "C": 0.0409572, "V": 420.117126, "T": "2017-12-14T17:35:00", "BV": 17.23624423}, {"O": 0.04095721, "H": 0.041, "L": 0.04081, "C": 0.04091343, "V": 444.54797018, "T": "2017-12-14T17:40:00", "BV": 18.19386173}, {"O": 0.04091343, "H": 0.041, "L": 0.04081502, "C": 0.04084998, "V": 520.62335575, "T": "2017-12-14T17:45:00", "BV": 21.2939448}, {"O": 0.0409167, "H": 0.041, "L": 0.04084996, "C": 0.04088175, "V": 704.17991079, "T": "2017-12-14T17:50:00", "BV": 28.7989234}, {"O": 0.04088175, "H": 0.041, "L": 0.04081, "C": 0.04081001, "V": 454.69651958, "T": "2017-12-14T17:55:00", "BV": 18.58939662}, {"O": 0.040815, "H": 0.04081515, "L": 0.04061523, "C": 0.0407, "V": 810.96357498, "T": "2017-12-14T18:00:00", "BV": 33.05549678}, {"O": 0.0407, "H": 0.0407342, "L": 0.0405, "C": 0.0406, "V": 837.89749643, "T": "2017-12-14T18:05:00", "BV": 34.00679545}, {"O": 0.04061635, "H": 0.04073419, "L": 0.0405, "C": 0.04050435, "V": 699.19671897, "T": "2017-12-14T18:10:00", "BV": 28.35469921}, {"O": 0.04059797, "H": 0.040815, "L": 0.04037102, "C": 0.04039024, "V": 755.94390388, "T": "2017-12-14T18:15:00", "BV": 30.6789151}, {"O": 0.04039024, "H": 0.0404, "L": 0.04015021, "C": 0.04028001, "V": 1082.19037004, "T": "2017-12-14T18:20:00", "BV": 43.62506388}, {"O": 0.04028001, "H": 0.04039, "L": 0.04018003, "C": 0.04033001, "V": 675.48566247, "T": "2017-12-14T18:25:00", "BV": 27.22872675}, {"O": 0.04029239, "H": 0.04039, "L": 0.040291, "C": 0.04029443, "V": 577.80780177, "T": "2017-12-14T18:30:00", "BV": 23.28643823}, {"O": 0.04029443, "H": 0.04069838, "L": 0.04028012, "C": 0.04037011, "V": 1201.95748305, "T": "2017-12-14T18:35:00", "BV": 48.50780089}, {"O": 0.04037015, "H": 0.04065999, "L": 0.04029208, "C": 0.04029208, "V": 871.63116051, "T": "2017-12-14T18:40:00", "BV": 35.23646594}, {"O": 0.04038, "H": 0.04049999, "L": 0.04004, "C": 0.04018008, "V": 1115.47000258, "T": "2017-12-14T18:45:00", "BV": 44.87157555}, {"O": 0.04018008, "H": 0.04083441, "L": 0.04, "C": 0.04005799, "V": 1382.50043733, "T": "2017-12-14T18:50:00", "BV": 55.72043686}, {"O": 0.04005799, "H": 0.04014499, "L": 0.039805, "C": 0.0400059, "V": 1227.2611705, "T": "2017-12-14T18:55:00", "BV": 49.0365006}, {"O": 0.04000001, "H": 0.04039999, "L": 0.0399078, "C": 0.04029241, "V": 688.79127349, "T": "2017-12-14T19:00:00", "BV": 27.60177604}, {"O": 0.04029241, "H": 0.04084591, "L": 0.04020271, "C": 0.04036901, "V": 1332.75798639, "T": "2017-12-14T19:05:00", "BV": 53.97998714}, {"O": 0.04046528, "H": 0.04066119, "L": 0.04021887, "C": 0.04034999, "V": 944.95290031, "T": "2017-12-14T19:10:00", "BV": 38.19177694}, {"O": 0.04034999, "H": 0.0406899, "L": 0.0403, "C": 0.04045436, "V": 650.3346907, "T": "2017-12-14T19:15:00", "BV": 26.34568041}, {"O": 0.04045436, "H": 0.04084595, "L": 0.04035007, "C": 0.04070984, "V": 996.38511561, "T": "2017-12-14T19:20:00", "BV": 40.45078724}, {"O": 0.04070984, "H": 0.041, "L": 0.04070984, "C": 0.04084999, "V": 1120.89713193, "T": "2017-12-14T19:25:00", "BV": 45.81696717}, {"O": 0.04085, "H": 0.04128565, "L": 0.04084999, "C": 0.04117076, "V": 1217.78287833, "T": "2017-12-14T19:30:00", "BV": 50.05081844}, {"O": 0.04117076, "H": 0.04128565, "L": 0.04084999, "C": 0.04107, "V": 859.0075351, "T": "2017-12-14T19:35:00", "BV": 35.28066454}, {"O": 0.04112932, "H": 0.04128565, "L": 0.04107001, "C": 0.04112938, "V": 568.10853676, "T": "2017-12-14T19:40:00", "BV": 23.36986245}, {"O": 0.04112938, "H": 0.0413, "L": 0.04100001, "C": 0.0410604, "V": 1095.22701461, "T": "2017-12-14T19:45:00", "BV": 45.07782174}, {"O": 0.04128564, "H": 0.04130125, "L": 0.04084996, "C": 0.04085, "V": 759.30909322, "T": "2017-12-14T19:50:00", "BV": 31.18738255}, {"O": 0.0409, "H": 0.04101002, "L": 0.04082825, "C": 0.04091538, "V": 614.3885659, "T": "2017-12-14T19:55:00", "BV": 25.10881018}, {"O": 0.04085003, "H": 0.04127281, "L": 0.04083003, "C": 0.04111, "V": 584.66895332, "T": "2017-12-14T20:00:00", "BV": 23.9634744}, {"O": 0.04111, "H": 0.04125899, "L": 0.04082826, "C": 0.04105679, "V": 398.35384011, "T": "2017-12-14T20:05:00", "BV": 16.36484664}, {"O": 0.0410888, "H": 0.04145677, "L": 0.04105681, "C": 0.0413, "V": 523.82724077, "T": "2017-12-14T20:10:00", "BV": 21.62617011}, {"O": 0.0413, "H": 0.0415, "L": 0.04115505, "C": 0.041462, "V": 240.54820359, "T": "2017-12-14T20:15:00", "BV": 9.95181696}, {"O": 0.0415, "H": 0.0416, "L": 0.04121001, "C": 0.04156, "V": 636.45071676, "T": "2017-12-14T20:20:00", "BV": 26.41198268}, {"O": 0.04156, "H": 0.0418, "L": 0.04152754, "C": 0.04163001, "V": 800.0811335, "T": "2017-12-14T20:25:00", "BV": 33.37561183}, {"O": 0.04179913, "H": 0.042, "L": 0.04163002, "C": 0.04183509, "V": 693.5944397, "T": "2017-12-14T20:30:00", "BV": 29.01013584}, {"O": 0.04199263, "H": 0.042, "L": 0.04162123, "C": 0.042, "V": 1095.57640941, "T": "2017-12-14T20:35:00", "BV": 45.82965945}, {"O": 0.042, "H": 0.0425, "L": 0.04191, "C": 0.04232501, "V": 780.42737742, "T": "2017-12-14T20:40:00", "BV": 32.87018043}, {"O": 0.04232501, "H": 0.04246915, "L": 0.04215013, "C": 0.04241304, "V": 732.39207478, "T": "2017-12-14T20:45:00", "BV": 31.00749022}, {"O": 0.04244987, "H": 0.04249986, "L": 0.04208631, "C": 0.04231219, "V": 1040.46233064, "T": "2017-12-14T20:50:00", "BV": 44.02723108}, {"O": 0.04208591, "H": 0.042322, "L": 0.04174, "C": 0.04183504, "V": 848.01673647, "T": "2017-12-14T20:55:00", "BV": 35.57209517}, {"O": 0.04189997, "H": 0.04189999, "L": 0.04162114, "C": 0.04162114, "V": 600.88921489, "T": "2017-12-14T21:00:00", "BV": 25.0835778}, {"O": 0.04162115, "H": 0.0417, "L": 0.04156001, "C": 0.0416, "V": 522.53210164, "T": "2017-12-14T21:05:00", "BV": 21.74073826}, {"O": 0.04167, "H": 0.041995, "L": 0.04160002, "C": 0.04162953, "V": 1344.70460464, "T": "2017-12-14T21:10:00", "BV": 55.99968341}, {"O": 0.04162953, "H": 0.04183764, "L": 0.0415, "C": 0.04180809, "V": 502.5355577, "T": "2017-12-14T21:15:00", "BV": 20.91463834}, {"O": 0.04180809, "H": 0.04180809, "L": 0.04138522, "C": 0.04161, "V": 495.24565242, "T": "2017-12-14T21:20:00", "BV": 20.59892925}, {"O": 0.04143, "H": 0.0416887, "L": 0.041325, "C": 0.0416886, "V": 590.95405298, "T": "2017-12-14T21:25:00", "BV": 24.57086746}, {"O": 0.04158, "H": 0.0416887, "L": 0.04143, "C": 0.04154151, "V": 352.63732038, "T": "2017-12-14T21:30:00", "BV": 14.66832865}, {"O": 0.04154154, "H": 0.04155, "L": 0.04130001, "C": 0.04138502, "V": 424.41500911, "T": "2017-12-14T21:35:00", "BV": 17.57230567}, {"O": 0.04138502, "H": 0.04138502, "L": 0.04121147, "C": 0.04130001, "V": 781.64042704, "T": "2017-12-14T21:40:00", "BV": 32.29281823}, {"O": 0.04136, "H": 0.04176851, "L": 0.04125, "C": 0.04150508, "V": 795.47956405, "T": "2017-12-14T21:45:00", "BV": 32.9655049}, {"O": 0.04168747, "H": 0.0418, "L": 0.04150509, "C": 0.0417, "V": 495.32465297, "T": "2017-12-14T21:50:00", "BV": 20.65134702}, {"O": 0.0417, "H": 0.04183762, "L": 0.04152187, "C": 0.04170003, "V": 291.75293926, "T": "2017-12-14T21:55:00", "BV": 12.18471567}, {"O": 0.04170003, "H": 0.04200397, "L": 0.04170003, "C": 0.04186001, "V": 520.07716546, "T": "2017-12-14T22:00:00", "BV": 21.76348967}, {"O": 0.04186001, "H": 0.04215, "L": 0.04184, "C": 0.04200397, "V": 1288.95480621, "T": "2017-12-14T22:05:00", "BV": 54.13235035}, {"O": 0.04200397, "H": 0.04215998, "L": 0.04179002, "C": 0.04198993, "V": 743.74852655, "T": "2017-12-14T22:10:00", "BV": 31.2552522}, {"O": 0.04194968, "H": 0.04203695, "L": 0.04179001, "C": 0.04180002, "V": 685.54994219, "T": "2017-12-14T22:15:00", "BV": 28.73557828}, {"O": 0.04180002, "H": 0.0419, "L": 0.04160423, "C": 0.04175225, "V": 601.0247027, "T": "2017-12-14T22:20:00", "BV": 25.09643899}, {"O": 0.04175225, "H": 0.041895, "L": 0.041604, "C": 0.0417, "V": 926.86079687, "T": "2017-12-14T22:25:00", "BV": 38.74040759}, {"O": 0.0417, "H": 0.04177999, "L": 0.0414968, "C": 0.04150025, "V": 338.09200834, "T": "2017-12-14T22:30:00", "BV": 14.07477956}, {"O": 0.04169787, "H": 0.04169787, "L": 0.0411, "C": 0.0412002, "V": 1249.88275846, "T": "2017-12-14T22:35:00", "BV": 51.58609192}, {"O": 0.04123658, "H": 0.04167598, "L": 0.0411, "C": 0.04155997, "V": 335.51804529, "T": "2017-12-14T22:40:00", "BV": 13.87387501}, {"O": 0.0413901, "H": 0.04169999, "L": 0.04137, "C": 0.04169997, "V": 399.92229813, "T": "2017-12-14T22:45:00", "BV": 16.62662321}, {"O": 0.04169997, "H": 0.04169999, "L": 0.04140905, "C": 0.04158197, "V": 406.47578957, "T": "2017-12-14T22:50:00", "BV": 16.92402637}, {"O": 0.0416138, "H": 0.04169999, "L": 0.04150001, "C": 0.04169988, "V": 374.29716222, "T": "2017-12-14T22:55:00", "BV": 15.58939018}, {"O": 0.0415578, "H": 0.0416999, "L": 0.04150003, "C": 0.04167598, "V": 232.36080765, "T": "2017-12-14T23:00:00", "BV": 9.66111641}, {"O": 0.04167598, "H": 0.04167598, "L": 0.04155781, "C": 0.04167515, "V": 385.0242356, "T": "2017-12-14T23:05:00", "BV": 16.0419661}, {"O": 0.04167515, "H": 0.04167598, "L": 0.04155781, "C": 0.0416751, "V": 566.58703803, "T": "2017-12-14T23:10:00", "BV": 23.60536344}, {"O": 0.04167598, "H": 0.04167598, "L": 0.04155783, "C": 0.04160011, "V": 395.4655068, "T": "2017-12-14T23:15:00", "BV": 16.46764552}, {"O": 0.04160005, "H": 0.0416335, "L": 0.041493, "C": 0.0416335, "V": 320.96274884, "T": "2017-12-14T23:20:00", "BV": 13.33859778}, {"O": 0.04159998, "H": 0.04169999, "L": 0.04155801, "C": 0.04169998, "V": 316.3932231, "T": "2017-12-14T23:25:00", "BV": 13.1743848}, {"O": 0.04169998, "H": 0.04169999, "L": 0.04155813, "C": 0.0415583, "V": 264.23661533, "T": "2017-12-14T23:30:00", "BV": 11.00113352}, {"O": 0.04155831, "H": 0.04164, "L": 0.04155831, "C": 0.0416, "V": 227.95018117, "T": "2017-12-14T23:35:00", "BV": 9.48355353}, {"O": 0.04160001, "H": 0.04186795, "L": 0.04159073, "C": 0.04183748, "V": 897.16962678, "T": "2017-12-14T23:40:00", "BV": 37.40087104}, {"O": 0.04183748, "H": 0.04210118, "L": 0.04169999, "C": 0.04183107, "V": 838.02861235, "T": "2017-12-14T23:45:00", "BV": 35.14402317}, {"O": 0.04183107, "H": 0.04208243, "L": 0.04165015, "C": 0.0418, "V": 734.78176016, "T": "2017-12-14T23:50:00", "BV": 30.74437016}, {"O": 0.0418, "H": 0.04210117, "L": 0.04171013, "C": 0.04190002, "V": 581.98952326, "T": "2017-12-14T23:55:00", "BV": 24.40535005}, {"O": 0.04193704, "H": 0.04206, "L": 0.04169999, "C": 0.04170501, "V": 841.83705239, "T": "2017-12-15T00:00:00", "BV": 35.23988703}, {"O": 0.04170636, "H": 0.0419, "L": 0.04170002, "C": 0.0417702, "V": 634.74141482, "T": "2017-12-15T00:05:00", "BV": 26.51590452}, {"O": 0.04171103, "H": 0.04187999, "L": 0.04171103, "C": 0.04171118, "V": 1090.81483498, "T": "2017-12-15T00:10:00", "BV": 45.52591475}, {"O": 0.04171118, "H": 0.0418, "L": 0.04119384, "C": 0.0412, "V": 693.61757906, "T": "2017-12-15T00:15:00", "BV": 28.82822869}, {"O": 0.0412, "H": 0.041395, "L": 0.04079142, "C": 0.04082801, "V": 633.63755283, "T": "2017-12-15T00:20:00", "BV": 26.00769749}, {"O": 0.04079142, "H": 0.0409, "L": 0.04037784, "C": 0.04038026, "V": 609.02197291, "T": "2017-12-15T00:25:00", "BV": 24.71677995}, {"O": 0.04037794, "H": 0.0404, "L": 0.04000001, "C": 0.0403, "V": 1234.48879328, "T": "2017-12-15T00:30:00", "BV": 49.70201486}, {"O": 0.0403, "H": 0.04034, "L": 0.04000011, "C": 0.0401201, "V": 1241.09075387, "T": "2017-12-15T00:35:00", "BV": 49.88338712}, {"O": 0.0401, "H": 0.0401201, "L": 0.03968233, "C": 0.03968233, "V": 2183.14103842, "T": "2017-12-15T00:40:00", "BV": 87.12647771}, {"O": 0.03968233, "H": 0.039895, "L": 0.0395, "C": 0.0395, "V": 1624.51886147, "T": "2017-12-15T00:45:00", "BV": 64.40246624}, {"O": 0.03950001, "H": 0.03953994, "L": 0.03878993, "C": 0.03890001, "V": 3590.53629618, "T": "2017-12-15T00:50:00", "BV": 139.90899494}, {"O": 0.03899991, "H": 0.03919098, "L": 0.038751, "C": 0.039, "V": 1242.63864435, "T": "2017-12-15T00:55:00", "BV": 48.30887044}, {"O": 0.039, "H": 0.03983931, "L": 0.039, "C": 0.03983931, "V": 1111.46276068, "T": "2017-12-15T01:00:00", "BV": 43.58971586}, {"O": 0.03979251, "H": 0.04006342, "L": 0.0395, "C": 0.04000001, "V": 1134.48501095, "T": "2017-12-15T01:05:00", "BV": 45.249705}, {"O": 0.04000001, "H": 0.04006, "L": 0.0398, "C": 0.03987117, "V": 1275.60032675, "T": "2017-12-15T01:10:00", "BV": 50.96877631}, {"O": 0.03987117, "H": 0.03987117, "L": 0.03912496, "C": 0.03936696, "V": 1307.55520279, "T": "2017-12-15T01:15:00", "BV": 51.56951537}, {"O": 0.03936696, "H": 0.03949, "L": 0.03916356, "C": 0.0391637, "V": 1147.10656126, "T": "2017-12-15T01:20:00", "BV": 45.15377147}, {"O": 0.0394294, "H": 0.03947776, "L": 0.03916356, "C": 0.03920016, "V": 735.84946342, "T": "2017-12-15T01:25:00", "BV": 28.8825119}, {"O": 0.03916356, "H": 0.03929999, "L": 0.0389, "C": 0.03890025, "V": 951.67296441, "T": "2017-12-15T01:30:00", "BV": 37.09531097}, {"O": 0.03890016, "H": 0.03921958, "L": 0.03846, "C": 0.03850002, "V": 1316.0683709, "T": "2017-12-15T01:35:00", "BV": 50.82488824}, {"O": 0.03847, "H": 0.0385, "L": 0.03765987, "C": 0.03771307, "V": 2374.13588459, "T": "2017-12-15T01:40:00", "BV": 90.34215588}, {"O": 0.0377019, "H": 0.03780003, "L": 0.03724908, "C": 0.03759999, "V": 1390.30690889, "T": "2017-12-15T01:45:00", "BV": 52.19043486}, {"O": 0.03759999, "H": 0.03792116, "L": 0.03705036, "C": 0.03710002, "V": 1520.18739663, "T": "2017-12-15T01:50:00", "BV": 56.65353064}, {"O": 0.03715383, "H": 0.03744, "L": 0.03690278, "C": 0.03724289, "V": 2364.54896042, "T": "2017-12-15T01:55:00", "BV": 87.69777375}, {"O": 0.03744, "H": 0.03847941, "L": 0.03723291, "C": 0.0383, "V": 1608.80467878, "T": "2017-12-15T02:00:00", "BV": 60.95602372}, {"O": 0.03847941, "H": 0.03858345, "L": 0.0376, "C": 0.03794514, "V": 1144.72256152, "T": "2017-12-15T02:05:00", "BV": 43.71990035}, {"O": 0.03778166, "H": 0.03790101, "L": 0.03725382, "C": 0.03757992, "V": 763.75832356, "T": "2017-12-15T02:10:00", "BV": 28.67637795}, {"O": 0.0375, "H": 0.03775521, "L": 0.037235, "C": 0.0375, "V": 840.57138907, "T": "2017-12-15T02:15:00", "BV": 31.47698692}, {"O": 0.03734675, "H": 0.0375, "L": 0.03678503, "C": 0.03678503, "V": 986.96372274, "T": "2017-12-15T02:20:00", "BV": 36.55464786}, {"O": 0.03678249, "H": 0.0367856, "L": 0.0360011, "C": 0.0361, "V": 1025.81138369, "T": "2017-12-15T02:25:00", "BV": 37.26772}, {"O": 0.0361, "H": 0.0361, "L": 0.035, "C": 0.035, "V": 2634.22453035, "T": "2017-12-15T02:30:00", "BV": 93.66877573}, {"O": 0.03500003, "H": 0.03531697, "L": 0.0345011, "C": 0.0348022, "V": 1096.8689998, "T": "2017-12-15T02:35:00", "BV": 38.36549215}, {"O": 0.0345011, "H": 0.03498765, "L": 0.03420001, "C": 0.03474, "V": 2730.82920376, "T": "2017-12-15T02:40:00", "BV": 94.62492993}, {"O": 0.03496097, "H": 0.03514127, "L": 0.03430003, "C": 0.0349, "V": 1976.07813024, "T": "2017-12-15T02:45:00", "BV": 68.8966729}, {"O": 0.03489999, "H": 0.03489999, "L": 0.03355112, "C": 0.03459929, "V": 2927.12959738, "T": "2017-12-15T02:50:00", "BV": 100.25138101}, {"O": 0.03459929, "H": 0.03696912, "L": 0.0344, "C": 0.03632399, "V": 3229.69465144, "T": "2017-12-15T02:55:00", "BV": 115.60295404}, {"O": 0.03657301, "H": 0.03667952, "L": 0.03510001, "C": 0.0355, "V": 1924.6390389, "T": "2017-12-15T03:00:00", "BV": 69.39739882}, {"O": 0.0355, "H": 0.0361843, "L": 0.03515563, "C": 0.03615975, "V": 1635.03499169, "T": "2017-12-15T03:05:00", "BV": 58.53515688}, {"O": 0.03615975, "H": 0.03741229, "L": 0.03611927, "C": 0.03730002, "V": 1174.94608269, "T": "2017-12-15T03:10:00", "BV": 43.30375771}, {"O": 0.03730002, "H": 0.03816477, "L": 0.03730002, "C": 0.03779614, "V": 2069.60181779, "T": "2017-12-15T03:15:00", "BV": 78.19999069}, {"O": 0.03779614, "H": 0.03828563, "L": 0.03773424, "C": 0.03816472, "V": 1563.07927135, "T": "2017-12-15T03:20:00", "BV": 59.28090715}, {"O": 0.03816472, "H": 0.03874251, "L": 0.03810008, "C": 0.0383, "V": 1674.7238631, "T": "2017-12-15T03:25:00", "BV": 64.47753126}, {"O": 0.03842, "H": 0.03849341, "L": 0.03690394, "C": 0.0371, "V": 1035.22069098, "T": "2017-12-15T03:30:00", "BV": 38.92600125}, {"O": 0.0369525, "H": 0.03786292, "L": 0.03690652, "C": 0.03761843, "V": 1508.24727291, "T": "2017-12-15T03:35:00", "BV": 56.44877921}, {"O": 0.03761843, "H": 0.0377, "L": 0.03726934, "C": 0.03739812, "V": 491.65382241, "T": "2017-12-15T03:40:00", "BV": 18.45225786}, {"O": 0.03739812, "H": 0.03739812, "L": 0.03719668, "C": 0.03739796, "V": 369.75981302, "T": "2017-12-15T03:45:00", "BV": 13.78249405}, {"O": 0.03728255, "H": 0.0377074, "L": 0.03728255, "C": 0.0377074, "V": 670.22538896, "T": "2017-12-15T03:50:00", "BV": 25.19400384}, {"O": 0.03750011, "H": 0.03815977, "L": 0.0375001, "C": 0.038118, "V": 704.44882142, "T": "2017-12-15T03:55:00", "BV": 26.68792818}, {"O": 0.03811792, "H": 0.0383, "L": 0.03788485, "C": 0.0381175, "V": 387.24175748, "T": "2017-12-15T04:00:00", "BV": 14.74380144}, {"O": 0.0381001, "H": 0.0385863, "L": 0.03792195, "C": 0.0385, "V": 782.48879841, "T": "2017-12-15T04:05:00", "BV": 29.92231713}, {"O": 0.0385, "H": 0.03898516, "L": 0.03837321, "C": 0.03884601, "V": 1253.48306676, "T": "2017-12-15T04:10:00", "BV": 48.55206475}, {"O": 0.03891699, "H": 0.0392, "L": 0.03870007, "C": 0.0392, "V": 1538.28137531, "T": "2017-12-15T04:15:00", "BV": 59.80528846}, {"O": 0.0392, "H": 0.0393, "L": 0.03885004, "C": 0.03885201, "V": 958.59238347, "T": "2017-12-15T04:20:00", "BV": 37.425192}, {"O": 0.03885203, "H": 0.03893338, "L": 0.03857867, "C": 0.03860005, "V": 773.42512079, "T": "2017-12-15T04:25:00", "BV": 29.91381694}, {"O": 0.03860501, "H": 0.03900417, "L": 0.03851546, "C": 0.03857872, "V": 676.35013143, "T": "2017-12-15T04:30:00", "BV": 26.15072006}, {"O": 0.03863198, "H": 0.03877864, "L": 0.03855801, "C": 0.03867999, "V": 577.55319657, "T": "2017-12-15T04:35:00", "BV": 22.3079182}, {"O": 0.03867999, "H": 0.03883883, "L": 0.03855801, "C": 0.03865833, "V": 512.20460871, "T": "2017-12-15T04:40:00", "BV": 19.80608201}, {"O": 0.03861129, "H": 0.03869923, "L": 0.03840001, "C": 0.03847769, "V": 254.48039733, "T": "2017-12-15T04:45:00", "BV": 9.81116285}, {"O": 0.03843334, "H": 0.0385, "L": 0.0378044, "C": 0.037837, "V": 673.71124939, "T": "2017-12-15T04:50:00", "BV": 25.67085177}, {"O": 0.037837, "H": 0.03788459, "L": 0.03727001, "C": 0.037837, "V": 1010.98828678, "T": "2017-12-15T04:55:00", "BV": 37.98626499}, {"O": 0.03774833, "H": 0.03799999, "L": 0.03749004, "C": 0.03769001, "V": 299.09753767, "T": "2017-12-15T05:00:00", "BV": 11.28459423}, {"O": 0.03769001, "H": 0.03787483, "L": 0.03769, "C": 0.03769019, "V": 388.94607782, "T": "2017-12-15T05:05:00", "BV": 14.679293}, {"O": 0.03769016, "H": 0.03787482, "L": 0.03736505, "C": 0.03742612, "V": 500.12098016, "T": "2017-12-15T05:10:00", "BV": 18.84950836}, {"O": 0.03736511, "H": 0.03773999, "L": 0.03729093, "C": 0.0375, "V": 739.49539307, "T": "2017-12-15T05:15:00", "BV": 27.70138515}, {"O": 0.03739003, "H": 0.03766074, "L": 0.03728939, "C": 0.03759985, "V": 319.90666192, "T": "2017-12-15T05:20:00", "BV": 11.97634464}, {"O": 0.03759985, "H": 0.03769009, "L": 0.03745005, "C": 0.03756075, "V": 345.09896598, "T": "2017-12-15T05:25:00", "BV": 12.97759916}, {"O": 0.03756075, "H": 0.03775, "L": 0.03745106, "C": 0.03770001, "V": 543.26765665, "T": "2017-12-15T05:30:00", "BV": 20.46058054}, {"O": 0.03770001, "H": 0.0378, "L": 0.03770001, "C": 0.037779, "V": 367.09264806, "T": "2017-12-15T05:35:00", "BV": 13.84830529}, {"O": 0.0378, "H": 0.0379, "L": 0.037779, "C": 0.0378998, "V": 451.15836559, "T": "2017-12-15T05:40:00", "BV": 17.05708086}, {"O": 0.03786779, "H": 0.0379, "L": 0.03785277, "C": 0.0379, "V": 343.28545055, "T": "2017-12-15T05:45:00", "BV": 13.0052484}, {"O": 0.03789999, "H": 0.03803101, "L": 0.0378999, "C": 0.03803101, "V": 336.24993537, "T": "2017-12-15T05:50:00", "BV": 12.75450965}, {"O": 0.03789992, "H": 0.0380864, "L": 0.03789991, "C": 0.03795, "V": 466.55670166, "T": "2017-12-15T05:55:00", "BV": 17.73001758}, {"O": 0.03795, "H": 0.0382, "L": 0.03795, "C": 0.03813721, "V": 622.3364983, "T": "2017-12-15T06:00:00", "BV": 23.69763784}, {"O": 0.0381831, "H": 0.03845797, "L": 0.03813723, "C": 0.03825834, "V": 488.27001238, "T": "2017-12-15T06:05:00", "BV": 18.67645939}, {"O": 0.03833987, "H": 0.03845793, "L": 0.03825834, "C": 0.03833901, "V": 402.38287163, "T": "2017-12-15T06:10:00", "BV": 15.43205341}, {"O": 0.03833902, "H": 0.03849942, "L": 0.03833901, "C": 0.038345, "V": 426.69534112, "T": "2017-12-15T06:15:00", "BV": 16.3963106}, {"O": 0.03849, "H": 0.039, "L": 0.03834014, "C": 0.03888374, "V": 464.4431324, "T": "2017-12-15T06:20:00", "BV": 17.9964364}, {"O": 0.03868384, "H": 0.0388838, "L": 0.03868383, "C": 0.03888291, "V": 281.3195233, "T": "2017-12-15T06:25:00", "BV": 10.91998463}, {"O": 0.03888294, "H": 0.03897999, "L": 0.03868703, "C": 0.0389799, "V": 858.82226202, "T": "2017-12-15T06:30:00", "BV": 33.37515047}, {"O": 0.03897987, "H": 0.0389799, "L": 0.03868707, "C": 0.03882, "V": 361.5215501, "T": "2017-12-15T06:35:00", "BV": 14.01347766}, {"O": 0.03882, "H": 0.03897999, "L": 0.03869279, "C": 0.03869279, "V": 317.38925597, "T": "2017-12-15T06:40:00", "BV": 12.31686713}, {"O": 0.0388, "H": 0.0388, "L": 0.0386, "C": 0.03870099, "V": 404.58402019, "T": "2017-12-15T06:45:00", "BV": 15.64511569}, {"O": 0.03870099, "H": 0.03879998, "L": 0.03849374, "C": 0.0386, "V": 535.94816292, "T": "2017-12-15T06:50:00", "BV": 20.71412209}, {"O": 0.0386, "H": 0.03864998, "L": 0.03832282, "C": 0.03837323, "V": 441.98549166, "T": "2017-12-15T06:55:00", "BV": 17.02324473}, {"O": 0.03837277, "H": 0.03854998, "L": 0.03816745, "C": 0.038238, "V": 731.95787281, "T": "2017-12-15T07:00:00", "BV": 28.01605976}, {"O": 0.03817522, "H": 0.03837326, "L": 0.03817522, "C": 0.03837204, "V": 295.56101647, "T": "2017-12-15T07:05:00", "BV": 11.30784424}, {"O": 0.03837204, "H": 0.03837204, "L": 0.038238, "C": 0.0383, "V": 254.77629064, "T": "2017-12-15T07:10:00", "BV": 9.75841777}, {"O": 0.03836998, "H": 0.03837204, "L": 0.038238, "C": 0.038238, "V": 252.1493567, "T": "2017-12-15T07:15:00", "BV": 9.65401308}, {"O": 0.03830011, "H": 0.03833, "L": 0.03817001, "C": 0.03830991, "V": 433.85767235, "T": "2017-12-15T07:20:00", "BV": 16.603321}, {"O": 0.03830991, "H": 0.03855, "L": 0.03818008, "C": 0.03841167, "V": 535.22209257, "T": "2017-12-15T07:25:00", "BV": 20.57779574}, {"O": 0.03841167, "H": 0.03855, "L": 0.03837326, "C": 0.03854999, "V": 192.83864111, "T": "2017-12-15T07:30:00", "BV": 7.43189685}, {"O": 0.03854999, "H": 0.03855, "L": 0.03816323, "C": 0.038371, "V": 290.98948684, "T": "2017-12-15T07:35:00", "BV": 11.17889444}, {"O": 0.03817302, "H": 0.03837098, "L": 0.03799999, "C": 0.038003, "V": 694.51139692, "T": "2017-12-15T07:40:00", "BV": 26.41618228}, {"O": 0.038003, "H": 0.03829042, "L": 0.038003, "C": 0.03820111, "V": 562.20511021, "T": "2017-12-15T07:45:00", "BV": 21.42729699}, {"O": 0.03820111, "H": 0.03836997, "L": 0.03810002, "C": 0.0382901, "V": 260.40330752, "T": "2017-12-15T07:50:00", "BV": 9.95570348}, {"O": 0.03829037, "H": 0.038483, "L": 0.03828, "C": 0.03847529, "V": 307.19711865, "T": "2017-12-15T07:55:00", "BV": 11.79337253}, {"O": 0.03847529, "H": 0.03847529, "L": 0.03828, "C": 0.03829046, "V": 398.98338425, "T": "2017-12-15T08:00:00", "BV": 15.30262896}, {"O": 0.03836298, "H": 0.03847529, "L": 0.03829046, "C": 0.03838855, "V": 345.78650659, "T": "2017-12-15T08:05:00", "BV": 13.27531379}, {"O": 0.03838855, "H": 0.03844999, "L": 0.03838827, "C": 0.0384, "V": 316.79139749, "T": "2017-12-15T08:10:00", "BV": 12.16333101}, {"O": 0.03838829, "H": 0.03897999, "L": 0.03838829, "C": 0.03864799, "V": 590.19429242, "T": "2017-12-15T08:15:00", "BV": 22.84335195}, {"O": 0.03889999, "H": 0.039, "L": 0.03864794, "C": 0.0389, "V": 911.95695478, "T": "2017-12-15T08:20:00", "BV": 35.44969318}, {"O": 0.0389988, "H": 0.039016, "L": 0.03887392, "C": 0.03889997, "V": 396.07425964, "T": "2017-12-15T08:25:00", "BV": 15.43867467}, {"O": 0.03889996, "H": 0.03889997, "L": 0.03875974, "C": 0.03889995, "V": 371.16564145, "T": "2017-12-15T08:30:00", "BV": 14.4217522}, {"O": 0.03889995, "H": 0.03889996, "L": 0.03869186, "C": 0.03869186, "V": 220.32727086, "T": "2017-12-15T08:35:00", "BV": 8.54371575}, {"O": 0.0387, "H": 0.03874965, "L": 0.03846516, "C": 0.03854469, "V": 282.39288975, "T": "2017-12-15T08:40:00", "BV": 10.90702683}, {"O": 0.03854468, "H": 0.0385447, "L": 0.03840001, "C": 0.03840315, "V": 318.60899492, "T": "2017-12-15T08:45:00", "BV": 12.27632215}, {"O": 0.03840001, "H": 0.03844, "L": 0.03820004, "C": 0.03821801, "V": 284.4828427, "T": "2017-12-15T08:50:00", "BV": 10.91047362}, {"O": 0.03821801, "H": 0.03836463, "L": 0.03802833, "C": 0.03818121, "V": 460.71347205, "T": "2017-12-15T08:55:00", "BV": 17.57781447}, {"O": 0.03812832, "H": 0.03819137, "L": 0.03785277, "C": 0.03785277, "V": 564.31921763, "T": "2017-12-15T09:00:00", "BV": 21.44384704}, {"O": 0.03785277, "H": 0.03795987, "L": 0.0376098, "C": 0.03762189, "V": 405.31609956, "T": "2017-12-15T09:05:00", "BV": 15.31554494}, {"O": 0.03762189, "H": 0.03768169, "L": 0.0373, "C": 0.0373373, "V": 596.93532601, "T": "2017-12-15T09:10:00", "BV": 22.35520461}, {"O": 0.03733732, "H": 0.03737376, "L": 0.03705521, "C": 0.03713429, "V": 933.27933545, "T": "2017-12-15T09:15:00", "BV": 34.68586718}, {"O": 0.03713429, "H": 0.03733732, "L": 0.0370005, "C": 0.03714355, "V": 730.74654559, "T": "2017-12-15T09:20:00", "BV": 27.1946893}, {"O": 0.037336, "H": 0.03778359, "L": 0.03714355, "C": 0.03768167, "V": 868.25878111, "T": "2017-12-15T09:25:00", "BV": 32.65102611}, {"O": 0.03768167, "H": 0.0377783, "L": 0.0376083, "C": 0.03767, "V": 320.80659487, "T": "2017-12-15T09:30:00", "BV": 12.09455305}, {"O": 0.03766238, "H": 0.03766999, "L": 0.0372, "C": 0.03725, "V": 409.04216903, "T": "2017-12-15T09:35:00", "BV": 15.28861479}, {"O": 0.03724, "H": 0.0374, "L": 0.03718756, "C": 0.03730533, "V": 298.97304032, "T": "2017-12-15T09:40:00", "BV": 11.14285417}, {"O": 0.03720002, "H": 0.03730533, "L": 0.037011, "C": 0.037101, "V": 224.569275, "T": "2017-12-15T09:45:00", "BV": 8.35214658}, {"O": 0.03718749, "H": 0.03718752, "L": 0.03669636, "C": 0.0367, "V": 470.64792557, "T": "2017-12-15T09:50:00", "BV": 17.3816863}, {"O": 0.0367, "H": 0.03676809, "L": 0.03601811, "C": 0.03601812, "V": 880.5066943, "T": "2017-12-15T09:55:00", "BV": 31.90652912}, {"O": 0.03606077, "H": 0.03608, "L": 0.0357, "C": 0.03570003, "V": 1084.97564071, "T": "2017-12-15T10:00:00", "BV": 38.9250952}, {"O": 0.03573973, "H": 0.0359, "L": 0.03556644, "C": 0.03570151, "V": 453.95061269, "T": "2017-12-15T10:05:00", "BV": 16.20572108}, {"O": 0.035684, "H": 0.036, "L": 0.03559016, "C": 0.03571, "V": 594.97404868, "T": "2017-12-15T10:10:00", "BV": 21.27266398}, {"O": 0.03571, "H": 0.03589997, "L": 0.03540009, "C": 0.035505, "V": 403.36980152, "T": "2017-12-15T10:15:00", "BV": 14.38510462}, {"O": 0.03540009, "H": 0.035505, "L": 0.0352, "C": 0.0353, "V": 1073.97234118, "T": "2017-12-15T10:20:00", "BV": 37.98259073}, {"O": 0.0353, "H": 0.03540949, "L": 0.03523394, "C": 0.03540949, "V": 757.19209287, "T": "2017-12-15T10:25:00", "BV": 26.73852898}, {"O": 0.03540949, "H": 0.03545648, "L": 0.03533, "C": 0.03539306, "V": 562.83985203, "T": "2017-12-15T10:30:00", "BV": 19.92693373}, {"O": 0.03539307, "H": 0.035774, "L": 0.03539307, "C": 0.03572537, "V": 994.70301162, "T": "2017-12-15T10:35:00", "BV": 35.27760638}, {"O": 0.03572537, "H": 0.036, "L": 0.0354561, "C": 0.03595, "V": 1150.49889703, "T": "2017-12-15T10:40:00", "BV": 41.04964227}, {"O": 0.03580002, "H": 0.0367, "L": 0.03580002, "C": 0.03662339, "V": 868.46910463, "T": "2017-12-15T10:45:00", "BV": 31.50243216}, {"O": 0.03662339, "H": 0.0369, "L": 0.03662339, "C": 0.03679998, "V": 984.03579302, "T": "2017-12-15T10:50:00", "BV": 36.18315978}, {"O": 0.03675864, "H": 0.0369, "L": 0.03650145, "C": 0.03650148, "V": 580.82972688, "T": "2017-12-15T10:55:00", "BV": 21.30379051}, {"O": 0.03650181, "H": 0.0366, "L": 0.03627153, "C": 0.03636062, "V": 440.95093931, "T": "2017-12-15T11:00:00", "BV": 16.05615387}, {"O": 0.03636063, "H": 0.0366, "L": 0.03636062, "C": 0.03650001, "V": 356.79877164, "T": "2017-12-15T11:05:00", "BV": 13.00559916}, {"O": 0.03650001, "H": 0.0366209, "L": 0.03642002, "C": 0.0366209, "V": 309.74778445, "T": "2017-12-15T11:10:00", "BV": 11.32146577}, {"O": 0.0366209, "H": 0.03669, "L": 0.03656348, "C": 0.03664681, "V": 242.68641056, "T": "2017-12-15T11:15:00", "BV": 8.89057007}, {"O": 0.03664682, "H": 0.03678695, "L": 0.03656348, "C": 0.0367, "V": 691.40988953, "T": "2017-12-15T11:20:00", "BV": 25.34405195}, {"O": 0.03665, "H": 0.03675643, "L": 0.03644363, "C": 0.03659724, "V": 336.9222842, "T": "2017-12-15T11:25:00", "BV": 12.31764004}, {"O": 0.03669499, "H": 0.036695, "L": 0.03638164, "C": 0.03642482, "V": 294.11482831, "T": "2017-12-15T11:30:00", "BV": 10.73022445}, {"O": 0.03642482, "H": 0.03644203, "L": 0.03613656, "C": 0.03613656, "V": 288.14634644, "T": "2017-12-15T11:35:00", "BV": 10.45885473}, {"O": 0.03614, "H": 0.03622199, "L": 0.03569396, "C": 0.036136, "V": 692.36714161, "T": "2017-12-15T11:40:00", "BV": 24.87777316}, {"O": 0.036136, "H": 0.036136, "L": 0.03582315, "C": 0.0358919, "V": 330.1090254, "T": "2017-12-15T11:45:00", "BV": 11.86623745}, {"O": 0.0358919, "H": 0.036, "L": 0.03582388, "C": 0.035845, "V": 551.20437857, "T": "2017-12-15T11:50:00", "BV": 19.76885654}, {"O": 0.036, "H": 0.036, "L": 0.035845, "C": 0.036, "V": 362.99453902, "T": "2017-12-15T11:55:00", "BV": 13.05223874}, {"O": 0.03599997, "H": 0.03603607, "L": 0.0359, "C": 0.036, "V": 397.87988355, "T": "2017-12-15T12:00:00", "BV": 14.31052956}, {"O": 0.036, "H": 0.036, "L": 0.03585002, "C": 0.03595, "V": 254.76350215, "T": "2017-12-15T12:05:00", "BV": 9.15053765}, {"O": 0.03595, "H": 0.03598, "L": 0.0358, "C": 0.03584, "V": 455.39421341, "T": "2017-12-15T12:10:00", "BV": 16.32888437}, {"O": 0.03584, "H": 0.035999, "L": 0.03575865, "C": 0.03599399, "V": 430.00899048, "T": "2017-12-15T12:15:00", "BV": 15.41119869}, {"O": 0.03599399, "H": 0.03612, "L": 0.03571002, "C": 0.03602688, "V": 1110.97673374, "T": "2017-12-15T12:20:00", "BV": 39.88744181}, {"O": 0.03602688, "H": 0.0363, "L": 0.03602688, "C": 0.0362152, "V": 229.14161925, "T": "2017-12-15T12:25:00", "BV": 8.28984548}, {"O": 0.0362152, "H": 0.03638022, "L": 0.036038, "C": 0.0362994, "V": 296.82621916, "T": "2017-12-15T12:30:00", "BV": 10.77010828}, {"O": 0.03629939, "H": 0.0363, "L": 0.03621519, "C": 0.0363, "V": 349.529401, "T": "2017-12-15T12:35:00", "BV": 12.67567825}, {"O": 0.03627, "H": 0.03657535, "L": 0.03622999, "C": 0.03657519, "V": 238.51669072, "T": "2017-12-15T12:40:00", "BV": 8.67877471}, {"O": 0.0364, "H": 0.03657519, "L": 0.03639988, "C": 0.03648011, "V": 267.1838289, "T": "2017-12-15T12:45:00", "BV": 9.76921833}, {"O": 0.03648011, "H": 0.03662493, "L": 0.03648011, "C": 0.03660075, "V": 391.05708296, "T": "2017-12-15T12:50:00", "BV": 14.30506523}, {"O": 0.03660075, "H": 0.03669665, "L": 0.03657531, "C": 0.03657533, "V": 595.97645936, "T": "2017-12-15T12:55:00", "BV": 21.8188266}, {"O": 0.03657533, "H": 0.03660075, "L": 0.03649645, "C": 0.03657501, "V": 428.52427946, "T": "2017-12-15T13:00:00", "BV": 15.67291063}, {"O": 0.03657501, "H": 0.036807, "L": 0.03649646, "C": 0.036797, "V": 974.95341123, "T": "2017-12-15T13:05:00", "BV": 35.65071082}, {"O": 0.036797, "H": 0.03680647, "L": 0.03646091, "C": 0.03679999, "V": 608.68801083, "T": "2017-12-15T13:10:00", "BV": 22.29879133}, {"O": 0.03679999, "H": 0.037, "L": 0.0367003, "C": 0.037, "V": 518.0751207, "T": "2017-12-15T13:15:00", "BV": 19.09145446}, {"O": 0.037, "H": 0.03741298, "L": 0.037, "C": 0.03723492, "V": 906.10849648, "T": "2017-12-15T13:20:00", "BV": 33.67417547}, {"O": 0.03718005, "H": 0.03777376, "L": 0.03718005, "C": 0.03777321, "V": 452.82501661, "T": "2017-12-15T13:25:00", "BV": 17.00439783}, {"O": 0.03777824, "H": 0.03807279, "L": 0.03771499, "C": 0.0378, "V": 1252.01888819, "T": "2017-12-15T13:30:00", "BV": 47.54618625}, {"O": 0.0379, "H": 0.03800039, "L": 0.0378, "C": 0.03793707, "V": 516.70025266, "T": "2017-12-15T13:35:00", "BV": 19.59894436}, {"O": 0.0379371, "H": 0.03829999, "L": 0.03790002, "C": 0.03829999, "V": 363.6360665, "T": "2017-12-15T13:40:00", "BV": 13.83102091}, {"O": 0.03827465, "H": 0.03847429, "L": 0.03821416, "C": 0.03847428, "V": 797.37474865, "T": "2017-12-15T13:45:00", "BV": 30.57557085}, {"O": 0.03847428, "H": 0.03864999, "L": 0.03812516, "C": 0.03864803, "V": 3209.19625984, "T": "2017-12-15T13:50:00", "BV": 123.72993033}, {"O": 0.03863567, "H": 0.03866657, "L": 0.03757263, "C": 0.03771357, "V": 1077.8008485, "T": "2017-12-15T13:55:00", "BV": 41.09901888}, {"O": 0.03777, "H": 0.0380008, "L": 0.03771354, "C": 0.03775129, "V": 1044.75429957, "T": "2017-12-15T14:00:00", "BV": 39.5007909}, {"O": 0.03775129, "H": 0.03779997, "L": 0.03733108, "C": 0.03737002, "V": 575.56275301, "T": "2017-12-15T14:05:00", "BV": 21.57804152}, {"O": 0.0374, "H": 0.0379, "L": 0.0374, "C": 0.03770001, "V": 628.4775358, "T": "2017-12-15T14:10:00", "BV": 23.68604101}, {"O": 0.03770002, "H": 0.03787488, "L": 0.03770001, "C": 0.03778028, "V": 449.78209281, "T": "2017-12-15T14:15:00", "BV": 17.0007424}, {"O": 0.03786779, "H": 0.037874, "L": 0.03767, "C": 0.03767004, "V": 392.25413786, "T": "2017-12-15T14:20:00", "BV": 14.82605637}, {"O": 0.03787, "H": 0.03794204, "L": 0.03767004, "C": 0.0379, "V": 560.28904659, "T": "2017-12-15T14:25:00", "BV": 21.19922523}, {"O": 0.03779651, "H": 0.038036, "L": 0.03771423, "C": 0.03793998, "V": 351.56836843, "T": "2017-12-15T14:30:00", "BV": 13.31796336}, {"O": 0.03793998, "H": 0.03807175, "L": 0.03775403, "C": 0.0379801, "V": 360.03364316, "T": "2017-12-15T14:35:00", "BV": 13.64849418}, {"O": 0.03781513, "H": 0.03821415, "L": 0.03781513, "C": 0.0381, "V": 495.12709412, "T": "2017-12-15T14:40:00", "BV": 18.80633681}, {"O": 0.0381, "H": 0.038239, "L": 0.03791018, "C": 0.03803801, "V": 366.15837283, "T": "2017-12-15T14:45:00", "BV": 13.93965846}, {"O": 0.03803801, "H": 0.03803801, "L": 0.03791782, "C": 0.03803779, "V": 404.22623128, "T": "2017-12-15T14:50:00", "BV": 15.36454197}, {"O": 0.03803785, "H": 0.0382, "L": 0.03791782, "C": 0.0382, "V": 592.02074679, "T": "2017-12-15T14:55:00", "BV": 22.5215617}, {"O": 0.0381727, "H": 0.03829912, "L": 0.03817092, "C": 0.03829912, "V": 339.59464845, "T": "2017-12-15T15:00:00", "BV": 12.98490407}, {"O": 0.03829832, "H": 0.0384743, "L": 0.03825601, "C": 0.03843582, "V": 617.07607469, "T": "2017-12-15T15:05:00", "BV": 23.69071094}, {"O": 0.03843582, "H": 0.03885357, "L": 0.03843582, "C": 0.03875881, "V": 536.74983903, "T": "2017-12-15T15:10:00", "BV": 20.68949932}, {"O": 0.03878007, "H": 0.03941538, "L": 0.03864471, "C": 0.03912001, "V": 951.83491885, "T": "2017-12-15T15:15:00", "BV": 37.11134735}, {"O": 0.03919995, "H": 0.039475, "L": 0.03918345, "C": 0.03937, "V": 660.74615012, "T": "2017-12-15T15:20:00", "BV": 25.95255332}, {"O": 0.03947499, "H": 0.03964187, "L": 0.0393, "C": 0.03961048, "V": 853.75222619, "T": "2017-12-15T15:25:00", "BV": 33.75007986}, {"O": 0.0396394, "H": 0.03966042, "L": 0.03894976, "C": 0.03900001, "V": 1095.16105578, "T": "2017-12-15T15:30:00", "BV": 42.96483784}, {"O": 0.03900001, "H": 0.03970807, "L": 0.03894987, "C": 0.03961998, "V": 881.76524308, "T": "2017-12-15T15:35:00", "BV": 34.6781505}, {"O": 0.039355, "H": 0.03970789, "L": 0.03920018, "C": 0.03939999, "V": 800.05126854, "T": "2017-12-15T15:40:00", "BV": 31.53517249}, {"O": 0.03929001, "H": 0.03939998, "L": 0.03915006, "C": 0.03920011, "V": 770.35281973, "T": "2017-12-15T15:45:00", "BV": 30.23577917}, {"O": 0.039221, "H": 0.03928519, "L": 0.03909431, "C": 0.03913912, "V": 412.63073056, "T": "2017-12-15T15:50:00", "BV": 16.15040037}, {"O": 0.03913912, "H": 0.03928518, "L": 0.039099, "C": 0.0391, "V": 303.69353488, "T": "2017-12-15T15:55:00", "BV": 11.90035267}, {"O": 0.0391, "H": 0.03915004, "L": 0.03855909, "C": 0.03888653, "V": 899.04695033, "T": "2017-12-15T16:00:00", "BV": 34.99592091}, {"O": 0.03888653, "H": 0.03899991, "L": 0.03865475, "C": 0.03869095, "V": 578.47946845, "T": "2017-12-15T16:05:00", "BV": 22.49701937}, {"O": 0.03865475, "H": 0.0387571, "L": 0.0385, "C": 0.038549, "V": 496.39425294, "T": "2017-12-15T16:10:00", "BV": 19.15622825}, {"O": 0.038549, "H": 0.03854994, "L": 0.03848967, "C": 0.03850022, "V": 479.41047419, "T": "2017-12-15T16:15:00", "BV": 18.46080242}, {"O": 0.03850025, "H": 0.038685, "L": 0.03843592, "C": 0.03843592, "V": 648.72410131, "T": "2017-12-15T16:20:00", "BV": 24.97830855}, {"O": 0.03850036, "H": 0.03863246, "L": 0.03825586, "C": 0.03843352, "V": 756.00592776, "T": "2017-12-15T16:25:00", "BV": 29.04483534}, {"O": 0.03843352, "H": 0.03850198, "L": 0.03840001, "C": 0.03846306, "V": 344.85418347, "T": "2017-12-15T16:30:00", "BV": 13.26356346}, {"O": 0.03846307, "H": 0.03863249, "L": 0.03821422, "C": 0.03863249, "V": 486.88566061, "T": "2017-12-15T16:35:00", "BV": 18.72878094}, {"O": 0.03859386, "H": 0.03876, "L": 0.038501, "C": 0.03866969, "V": 299.44537801, "T": "2017-12-15T16:40:00", "BV": 11.55547838}, {"O": 0.03866969, "H": 0.0392329, "L": 0.0385939, "C": 0.039039, "V": 508.50214611, "T": "2017-12-15T16:45:00", "BV": 19.86471929}, {"O": 0.03900003, "H": 0.03916635, "L": 0.03887696, "C": 0.03900002, "V": 481.068526, "T": "2017-12-15T16:50:00", "BV": 18.78648736}, {"O": 0.03900002, "H": 0.03903, "L": 0.03880009, "C": 0.03888, "V": 359.0177866, "T": "2017-12-15T16:55:00", "BV": 13.99309547}, {"O": 0.03888, "H": 0.03909998, "L": 0.03887889, "C": 0.03889999, "V": 225.18004762, "T": "2017-12-15T17:00:00", "BV": 8.77056697}, {"O": 0.03889999, "H": 0.03915098, "L": 0.03887889, "C": 0.03908995, "V": 207.74495606, "T": "2017-12-15T17:05:00", "BV": 8.09838583}, {"O": 0.03887889, "H": 0.03909999, "L": 0.03887889, "C": 0.03903997, "V": 204.92665619, "T": "2017-12-15T17:10:00", "BV": 7.98561989}, {"O": 0.03903997, "H": 0.03903997, "L": 0.0388, "C": 0.0388789, "V": 416.5851857, "T": "2017-12-15T17:15:00", "BV": 16.21912563}, {"O": 0.0388789, "H": 0.03902, "L": 0.03879923, "C": 0.03891778, "V": 200.31377458, "T": "2017-12-15T17:20:00", "BV": 7.8002968}, {"O": 0.03891778, "H": 0.0390369, "L": 0.03879923, "C": 0.03891001, "V": 227.89995483, "T": "2017-12-15T17:25:00", "BV": 8.87106324}, {"O": 0.03891778, "H": 0.03903997, "L": 0.0388, "C": 0.0390359, "V": 116.41228405, "T": "2017-12-15T17:30:00", "BV": 4.5360634}, {"O": 0.03903589, "H": 0.03915187, "L": 0.03880011, "C": 0.03910879, "V": 512.0588936, "T": "2017-12-15T17:35:00", "BV": 19.99220817}, {"O": 0.039, "H": 0.0391088, "L": 0.0388, "C": 0.0390759, "V": 306.69424843, "T": "2017-12-15T17:40:00", "BV": 11.97299939}, {"O": 0.0390759, "H": 0.03916647, "L": 0.03880242, "C": 0.03880523, "V": 303.78662346, "T": "2017-12-15T17:45:00", "BV": 11.86376418}, {"O": 0.03880527, "H": 0.03904499, "L": 0.03880527, "C": 0.039, "V": 110.31080618, "T": "2017-12-15T17:50:00", "BV": 4.30019321}, {"O": 0.039001, "H": 0.03907, "L": 0.039, "C": 0.03902902, "V": 159.22813505, "T": "2017-12-15T17:55:00", "BV": 6.21374309}, {"O": 0.03902902, "H": 0.0392, "L": 0.039, "C": 0.03900006, "V": 215.1074439, "T": "2017-12-15T18:00:00", "BV": 8.40290609}, {"O": 0.03907, "H": 0.03955, "L": 0.03900004, "C": 0.03910878, "V": 834.36546393, "T": "2017-12-15T18:05:00", "BV": 32.74314023}, {"O": 0.03910878, "H": 0.0392, "L": 0.0390009, "C": 0.0391088, "V": 444.8473763, "T": "2017-12-15T18:10:00", "BV": 17.39873517}, {"O": 0.03912162, "H": 0.0392, "L": 0.039, "C": 0.03907998, "V": 330.13510967, "T": "2017-12-15T18:15:00", "BV": 12.9052811}, {"O": 0.039, "H": 0.03907997, "L": 0.03880495, "C": 0.03894605, "V": 206.68918284, "T": "2017-12-15T18:20:00", "BV": 8.05856536}, {"O": 0.03894605, "H": 0.039, "L": 0.03879925, "C": 0.03880184, "V": 249.80747171, "T": "2017-12-15T18:25:00", "BV": 9.72113024}, {"O": 0.03880184, "H": 0.03880539, "L": 0.0385, "C": 0.0387, "V": 595.64618932, "T": "2017-12-15T18:30:00", "BV": 23.00168927}, {"O": 0.0387, "H": 0.03871001, "L": 0.03854339, "C": 0.03861, "V": 136.47637796, "T": "2017-12-15T18:35:00", "BV": 5.27485766}, {"O": 0.03861, "H": 0.0387, "L": 0.03832742, "C": 0.03842585, "V": 498.50376185, "T": "2017-12-15T18:40:00", "BV": 19.19274132}, {"O": 0.03838403, "H": 0.03869, "L": 0.03838403, "C": 0.03840004, "V": 285.77352234, "T": "2017-12-15T18:45:00", "BV": 11.00358285}, {"O": 0.03852529, "H": 0.03852529, "L": 0.0384, "C": 0.0384, "V": 226.66501559, "T": "2017-12-15T18:50:00", "BV": 8.7157613}, {"O": 0.03840001, "H": 0.03852, "L": 0.03812495, "C": 0.03816247, "V": 221.9586974, "T": "2017-12-15T18:55:00", "BV": 8.49549372}, {"O": 0.03812494, "H": 0.0382, "L": 0.03800001, "C": 0.0380162, "V": 297.6856599, "T": "2017-12-15T19:00:00", "BV": 11.34440464}, {"O": 0.0380162, "H": 0.0380162, "L": 0.03781197, "C": 0.03782736, "V": 335.14612004, "T": "2017-12-15T19:05:00", "BV": 12.71754004}, {"O": 0.03799999, "H": 0.038, "L": 0.0376498, "C": 0.03791774, "V": 479.69732286, "T": "2017-12-15T19:10:00", "BV": 18.14592226}, {"O": 0.03791777, "H": 0.03851995, "L": 0.03791774, "C": 0.0384, "V": 361.23890409, "T": "2017-12-15T19:15:00", "BV": 13.78887514}, {"O": 0.0384, "H": 0.03862712, "L": 0.03820202, "C": 0.03840701, "V": 259.78861424, "T": "2017-12-15T19:20:00", "BV": 9.97276529}, {"O": 0.03840701, "H": 0.03867735, "L": 0.03840701, "C": 0.03844002, "V": 308.51464691, "T": "2017-12-15T19:25:00", "BV": 11.86365998}, {"O": 0.03843995, "H": 0.0386772, "L": 0.03820549, "C": 0.038294, "V": 365.3284663, "T": "2017-12-15T19:30:00", "BV": 14.002642}, {"O": 0.0383787, "H": 0.03866243, "L": 0.03820549, "C": 0.03833382, "V": 530.48001215, "T": "2017-12-15T19:35:00", "BV": 20.35738843}, {"O": 0.03834367, "H": 0.03856529, "L": 0.03829461, "C": 0.03833999, "V": 299.20519858, "T": "2017-12-15T19:40:00", "BV": 11.48177865}, {"O": 0.03833999, "H": 0.03844973, "L": 0.03829078, "C": 0.03844973, "V": 300.74390865, "T": "2017-12-15T19:45:00", "BV": 11.53016985}, {"O": 0.03834006, "H": 0.0385, "L": 0.03833999, "C": 0.03841, "V": 327.95957729, "T": "2017-12-15T19:50:00", "BV": 12.58636041}, {"O": 0.03841, "H": 0.0385, "L": 0.03834018, "C": 0.03841, "V": 183.02054833, "T": "2017-12-15T19:55:00", "BV": 7.03154116}, {"O": 0.03841003, "H": 0.0385, "L": 0.03833294, "C": 0.0385, "V": 215.81170093, "T": "2017-12-15T20:00:00", "BV": 8.28163471}, {"O": 0.03849, "H": 0.0385, "L": 0.03833701, "C": 0.03849997, "V": 189.35296073, "T": "2017-12-15T20:05:00", "BV": 7.28531002}, {"O": 0.03849998, "H": 0.03855, "L": 0.0383371, "C": 0.03850012, "V": 141.75566776, "T": "2017-12-15T20:10:00", "BV": 5.45384581}, {"O": 0.03855, "H": 0.03880539, "L": 0.0381603, "C": 0.03846047, "V": 335.53027019, "T": "2017-12-15T20:15:00", "BV": 12.900276}, {"O": 0.03846047, "H": 0.03846047, "L": 0.03824746, "C": 0.03843568, "V": 149.7261588, "T": "2017-12-15T20:20:00", "BV": 5.75404285}, {"O": 0.03843568, "H": 0.03846, "L": 0.03831437, "C": 0.03843568, "V": 251.88719413, "T": "2017-12-15T20:25:00", "BV": 9.68222093}, {"O": 0.03843568, "H": 0.03859189, "L": 0.0383142, "C": 0.03836359, "V": 274.40288824, "T": "2017-12-15T20:30:00", "BV": 10.54634215}, {"O": 0.0383636, "H": 0.03859189, "L": 0.03836333, "C": 0.0383637, "V": 122.02480706, "T": "2017-12-15T20:35:00", "BV": 4.68898864}, {"O": 0.0383637, "H": 0.03849999, "L": 0.03824098, "C": 0.038364, "V": 189.51700101, "T": "2017-12-15T20:40:00", "BV": 7.27152489}, {"O": 0.038364, "H": 0.03841207, "L": 0.03824109, "C": 0.03825914, "V": 125.8550064, "T": "2017-12-15T20:45:00", "BV": 4.82482372}, {"O": 0.03835, "H": 0.03854999, "L": 0.03832687, "C": 0.03854999, "V": 163.80431872, "T": "2017-12-15T20:50:00", "BV": 6.30439492}, {"O": 0.03854999, "H": 0.0386, "L": 0.03849639, "C": 0.03859189, "V": 104.16731544, "T": "2017-12-15T20:55:00", "BV": 4.01598281}, {"O": 0.03859189, "H": 0.03880652, "L": 0.03854001, "C": 0.03855301, "V": 136.71748591, "T": "2017-12-15T21:00:00", "BV": 5.27818257}, {"O": 0.03855301, "H": 0.0387, "L": 0.03843338, "C": 0.03850001, "V": 168.10976251, "T": "2017-12-15T21:05:00", "BV": 6.49531196}, {"O": 0.03868001, "H": 0.03869485, "L": 0.03843024, "C": 0.03867, "V": 98.898096, "T": "2017-12-15T21:10:00", "BV": 3.8114028}, {"O": 0.03867, "H": 0.03890597, "L": 0.03844747, "C": 0.03880013, "V": 386.62670436, "T": "2017-12-15T21:15:00", "BV": 14.98888609}, {"O": 0.03888752, "H": 0.039038, "L": 0.0388001, "C": 0.039038, "V": 403.70018522, "T": "2017-12-15T21:20:00", "BV": 15.70613121}, {"O": 0.039001, "H": 0.03916799, "L": 0.03880012, "C": 0.039, "V": 331.93872938, "T": "2017-12-15T21:25:00", "BV": 12.92636452}, {"O": 0.039, "H": 0.03920316, "L": 0.03895853, "C": 0.03917638, "V": 466.12518771, "T": "2017-12-15T21:30:00", "BV": 18.20603214}, {"O": 0.03917638, "H": 0.0391999, "L": 0.03885852, "C": 0.03888887, "V": 187.19730208, "T": "2017-12-15T21:35:00", "BV": 7.30101438}, {"O": 0.03888889, "H": 0.0391539, "L": 0.03888889, "C": 0.039153, "V": 317.55488103, "T": "2017-12-15T21:40:00", "BV": 12.3979163}, {"O": 0.03910738, "H": 0.03916782, "L": 0.03889401, "C": 0.03916781, "V": 320.45961033, "T": "2017-12-15T21:45:00", "BV": 12.53053788}, {"O": 0.03910738, "H": 0.03916781, "L": 0.03888149, "C": 0.03890054, "V": 350.95808793, "T": "2017-12-15T21:50:00", "BV": 13.66855242}, {"O": 0.03893943, "H": 0.03893945, "L": 0.03883, "C": 0.03883, "V": 573.65884421, "T": "2017-12-15T21:55:00", "BV": 22.29412681}, {"O": 0.03883, "H": 0.03883244, "L": 0.0386, "C": 0.03860004, "V": 591.15310281, "T": "2017-12-15T22:00:00", "BV": 22.83704363}, {"O": 0.03860005, "H": 0.03885852, "L": 0.03860002, "C": 0.03872472, "V": 239.79235784, "T": "2017-12-15T22:05:00", "BV": 9.27378618}, {"O": 0.03872472, "H": 0.03894691, "L": 0.03863219, "C": 0.03892653, "V": 317.85266426, "T": "2017-12-15T22:10:00", "BV": 12.31650164}, {"O": 0.03892653, "H": 0.03916782, "L": 0.03870342, "C": 0.03890007, "V": 284.57947418, "T": "2017-12-15T22:15:00", "BV": 11.06979033}, {"O": 0.03915797, "H": 0.03916782, "L": 0.03875735, "C": 0.03899996, "V": 356.28940276, "T": "2017-12-15T22:20:00", "BV": 13.89616803}, {"O": 0.03899999, "H": 0.039, "L": 0.03875737, "C": 0.038985, "V": 101.43952578, "T": "2017-12-15T22:25:00", "BV": 3.94560581}, {"O": 0.0389, "H": 0.03897999, "L": 0.03872326, "C": 0.03872326, "V": 186.42011349, "T": "2017-12-15T22:30:00", "BV": 7.24226025}, {"O": 0.03872326, "H": 0.03893893, "L": 0.03871984, "C": 0.03891, "V": 221.75315413, "T": "2017-12-15T22:35:00", "BV": 8.6156142}, {"O": 0.03891, "H": 0.039085, "L": 0.03872336, "C": 0.03875131, "V": 214.86443735, "T": "2017-12-15T22:40:00", "BV": 8.35691882}, {"O": 0.03906, "H": 0.03907994, "L": 0.03877007, "C": 0.03884025, "V": 119.04055039, "T": "2017-12-15T22:45:00", "BV": 4.63714392}, {"O": 0.03884025, "H": 0.03903335, "L": 0.03873368, "C": 0.03892218, "V": 150.90690288, "T": "2017-12-15T22:50:00", "BV": 5.85800778}, {"O": 0.03877029, "H": 0.038986, "L": 0.0386322, "C": 0.03898265, "V": 333.52110203, "T": "2017-12-15T22:55:00", "BV": 12.95911567}, {"O": 0.03867208, "H": 0.03898263, "L": 0.03863997, "C": 0.03869997, "V": 180.24756626, "T": "2017-12-15T23:00:00", "BV": 6.97863237}, {"O": 0.03864011, "H": 0.038799, "L": 0.03864001, "C": 0.03879879, "V": 195.48063784, "T": "2017-12-15T23:05:00", "BV": 7.56986386}, {"O": 0.03879879, "H": 0.0387988, "L": 0.0386322, "C": 0.03864, "V": 198.85547807, "T": "2017-12-15T23:10:00", "BV": 7.6903457}, {"O": 0.0386322, "H": 0.03879497, "L": 0.03843229, "C": 0.03843234, "V": 212.32990982, "T": "2017-12-15T23:15:00", "BV": 8.17995057}, {"O": 0.03847901, "H": 0.03861169, "L": 0.03826327, "C": 0.03833435, "V": 303.68677869, "T": "2017-12-15T23:20:00", "BV": 11.70702832}, {"O": 0.0385879, "H": 0.03858795, "L": 0.03834005, "C": 0.03857001, "V": 106.61811487, "T": "2017-12-15T23:25:00", "BV": 4.10765001}, {"O": 0.03858795, "H": 0.038589, "L": 0.03841079, "C": 0.03858, "V": 226.20059479, "T": "2017-12-15T23:30:00", "BV": 8.71716184}, {"O": 0.03858, "H": 0.0387427, "L": 0.03858, "C": 0.038585, "V": 206.7488074, "T": "2017-12-15T23:35:00", "BV": 7.97834765}, {"O": 0.0387369, "H": 0.03875209, "L": 0.03848656, "C": 0.03851001, "V": 245.7220612, "T": "2017-12-15T23:40:00", "BV": 9.48124266}, {"O": 0.03852976, "H": 0.0387388, "L": 0.03851001, "C": 0.03872, "V": 235.4609771, "T": "2017-12-15T23:45:00", "BV": 9.08808489}, {"O": 0.03860001, "H": 0.0387388, "L": 0.03851592, "C": 0.03856, "V": 119.17643287, "T": "2017-12-15T23:50:00", "BV": 4.59508947}, {"O": 0.03856, "H": 0.0387388, "L": 0.03852005, "C": 0.03863046, "V": 278.8121468, "T": "2017-12-15T23:55:00", "BV": 10.76774598}, {"O": 0.03873, "H": 0.03889764, "L": 0.03852101, "C": 0.03889764, "V": 431.54627027, "T": "2017-12-16T00:00:00", "BV": 16.68697871}, {"O": 0.03889764, "H": 0.039, "L": 0.03859282, "C": 0.03896, "V": 476.1105805, "T": "2017-12-16T00:05:00", "BV": 18.5115247}, {"O": 0.03891401, "H": 0.03896, "L": 0.03879905, "C": 0.03895992, "V": 380.64336942, "T": "2017-12-16T00:10:00", "BV": 14.8111207}, {"O": 0.03895991, "H": 0.038968, "L": 0.03864059, "C": 0.03896299, "V": 349.45357719, "T": "2017-12-16T00:15:00", "BV": 13.58719334}, {"O": 0.03896299, "H": 0.03896299, "L": 0.03858881, "C": 0.03891997, "V": 183.95618672, "T": "2017-12-16T00:20:00", "BV": 7.12513368}, {"O": 0.03891997, "H": 0.038968, "L": 0.03852136, "C": 0.03866602, "V": 1337.46226895, "T": "2017-12-16T00:25:00", "BV": 51.82696153}, {"O": 0.03896783, "H": 0.039373, "L": 0.03861335, "C": 0.0388011, "V": 1927.91200513, "T": "2017-12-16T00:30:00", "BV": 75.07192533}, {"O": 0.03922252, "H": 0.03931875, "L": 0.03880111, "C": 0.0392819, "V": 1196.48021222, "T": "2017-12-16T00:35:00", "BV": 46.75710343}, {"O": 0.03928188, "H": 0.03928188, "L": 0.03901125, "C": 0.0392, "V": 325.93784178, "T": "2017-12-16T00:40:00", "BV": 12.74817985}, {"O": 0.03919998, "H": 0.03925917, "L": 0.03901603, "C": 0.03901603, "V": 448.24826016, "T": "2017-12-16T00:45:00", "BV": 17.52733379}, {"O": 0.0391726, "H": 0.03929, "L": 0.039016, "C": 0.0392, "V": 600.5725901, "T": "2017-12-16T00:50:00", "BV": 23.5400632}, {"O": 0.03920003, "H": 0.0393642, "L": 0.039173, "C": 0.03936362, "V": 390.26380808, "T": "2017-12-16T00:55:00", "BV": 15.32183756}, {"O": 0.03925001, "H": 0.03937299, "L": 0.0392, "C": 0.0393373, "V": 579.66420896, "T": "2017-12-16T01:00:00", "BV": 22.76841581}, {"O": 0.03933732, "H": 0.03965444, "L": 0.03933732, "C": 0.0395283, "V": 539.01488002, "T": "2017-12-16T01:05:00", "BV": 21.33590978}, {"O": 0.03962826, "H": 0.03979555, "L": 0.03952828, "C": 0.03967, "V": 1053.68523264, "T": "2017-12-16T01:10:00", "BV": 41.76325336}, {"O": 0.03967, "H": 0.03976739, "L": 0.0394534, "C": 0.03975, "V": 743.68414919, "T": "2017-12-16T01:15:00", "BV": 29.51048938}, {"O": 0.03975, "H": 0.0397599, "L": 0.03948072, "C": 0.0397599, "V": 386.04232352, "T": "2017-12-16T01:20:00", "BV": 15.33272203}, {"O": 0.03976, "H": 0.03982851, "L": 0.03975, "C": 0.0397984, "V": 484.7293475, "T": "2017-12-16T01:25:00", "BV": 19.28736259}, {"O": 0.03982851, "H": 0.04012, "L": 0.0397984, "C": 0.040103, "V": 1319.74407879, "T": "2017-12-16T01:30:00", "BV": 52.77333979}, {"O": 0.040103, "H": 0.04063785, "L": 0.04010001, "C": 0.04058999, "V": 1429.66474803, "T": "2017-12-16T01:35:00", "BV": 57.71634919}, {"O": 0.04061992, "H": 0.04088944, "L": 0.04020013, "C": 0.04048388, "V": 2289.88820858, "T": "2017-12-16T01:40:00", "BV": 93.10782155}, {"O": 0.04048388, "H": 0.04048388, "L": 0.04030001, "C": 0.04047565, "V": 498.01011561, "T": "2017-12-16T01:45:00", "BV": 20.12492216}, {"O": 0.04047565, "H": 0.04047565, "L": 0.03996461, "C": 0.04, "V": 542.05763122, "T": "2017-12-16T01:50:00", "BV": 21.80355318}, {"O": 0.04005, "H": 0.0402, "L": 0.03978081, "C": 0.04006221, "V": 740.68784025, "T": "2017-12-16T01:55:00", "BV": 29.60348941}, {"O": 0.04006221, "H": 0.04038012, "L": 0.04000002, "C": 0.04038003, "V": 613.4582054, "T": "2017-12-16T02:00:00", "BV": 24.64290891}, {"O": 0.04038003, "H": 0.0404, "L": 0.04021013, "C": 0.0403, "V": 644.13184882, "T": "2017-12-16T02:05:00", "BV": 25.97743771}, {"O": 0.04022, "H": 0.04038988, "L": 0.04013202, "C": 0.04030001, "V": 620.33082477, "T": "2017-12-16T02:10:00", "BV": 24.96134347}, {"O": 0.0403, "H": 0.04054151, "L": 0.04029997, "C": 0.0404, "V": 422.3805679, "T": "2017-12-16T02:15:00", "BV": 17.04852418}, {"O": 0.040439, "H": 0.04054679, "L": 0.04038, "C": 0.040385, "V": 401.53240638, "T": "2017-12-16T02:20:00", "BV": 16.24841072}, {"O": 0.04038, "H": 0.0405, "L": 0.04038, "C": 0.04038001, "V": 223.57930982, "T": "2017-12-16T02:25:00", "BV": 9.03169427}, {"O": 0.04038001, "H": 0.04049997, "L": 0.0403, "C": 0.0403, "V": 465.60600639, "T": "2017-12-16T02:30:00", "BV": 18.79546946}, {"O": 0.0403, "H": 0.0404, "L": 0.04022575, "C": 0.04022575, "V": 255.14032874, "T": "2017-12-16T02:35:00", "BV": 10.28579005}, {"O": 0.04024, "H": 0.040298, "L": 0.040132, "C": 0.0402, "V": 514.64329513, "T": "2017-12-16T02:40:00", "BV": 20.68690317}, {"O": 0.04014801, "H": 0.0402, "L": 0.0399, "C": 0.04014923, "V": 521.88226927, "T": "2017-12-16T02:45:00", "BV": 20.92019103}, {"O": 0.04014923, "H": 0.04018, "L": 0.03987237, "C": 0.03987296, "V": 611.14899597, "T": "2017-12-16T02:50:00", "BV": 24.43864102}, {"O": 0.03987296, "H": 0.04019, "L": 0.03987237, "C": 0.04017, "V": 524.42072139, "T": "2017-12-16T02:55:00", "BV": 21.04013825}, {"O": 0.04016999, "H": 0.0402, "L": 0.04001993, "C": 0.0402, "V": 389.98369788, "T": "2017-12-16T03:00:00", "BV": 15.66396372}, {"O": 0.0402, "H": 0.040298, "L": 0.04004003, "C": 0.04017002, "V": 317.07894714, "T": "2017-12-16T03:05:00", "BV": 12.74037597}, {"O": 0.04017002, "H": 0.04029792, "L": 0.03996993, "C": 0.0402, "V": 313.37626431, "T": "2017-12-16T03:10:00", "BV": 12.59198627}, {"O": 0.04003705, "H": 0.04021, "L": 0.04002715, "C": 0.040193, "V": 175.14466129, "T": "2017-12-16T03:15:00", "BV": 7.0325212}, {"O": 0.040193, "H": 0.04019596, "L": 0.04003855, "C": 0.04019293, "V": 185.77452004, "T": "2017-12-16T03:20:00", "BV": 7.46260012}, {"O": 0.04019293, "H": 0.04019596, "L": 0.04004129, "C": 0.04019293, "V": 299.80789252, "T": "2017-12-16T03:25:00", "BV": 12.0413282}, {"O": 0.04019293, "H": 0.04019293, "L": 0.04004106, "C": 0.04018992, "V": 298.39985314, "T": "2017-12-16T03:30:00", "BV": 11.9735582}, {"O": 0.04018992, "H": 0.04029792, "L": 0.0400098, "C": 0.0400314, "V": 427.24488972, "T": "2017-12-16T03:35:00", "BV": 17.12832191}, {"O": 0.0400314, "H": 0.0400314, "L": 0.03985, "C": 0.04, "V": 418.70547675, "T": "2017-12-16T03:40:00", "BV": 16.73451394}, {"O": 0.04, "H": 0.0400314, "L": 0.03987001, "C": 0.03987001, "V": 201.49281206, "T": "2017-12-16T03:45:00", "BV": 8.05086842}, {"O": 0.03999998, "H": 0.03999999, "L": 0.0398039, "C": 0.03999946, "V": 317.76953519, "T": "2017-12-16T03:50:00", "BV": 12.6719361}, {"O": 0.03999946, "H": 0.03999946, "L": 0.0398, "C": 0.0398, "V": 302.2530795, "T": "2017-12-16T03:55:00", "BV": 12.03980022}, {"O": 0.0398, "H": 0.04001, "L": 0.03975, "C": 0.0398, "V": 394.60150576, "T": "2017-12-16T04:00:00", "BV": 15.71264629}, {"O": 0.0398, "H": 0.03999999, "L": 0.03975, "C": 0.03999999, "V": 261.66443137, "T": "2017-12-16T04:05:00", "BV": 10.41677172}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03971, "C": 0.03971, "V": 208.63750795, "T": "2017-12-16T04:10:00", "BV": 8.30535877}, {"O": 0.03974528, "H": 0.03989, "L": 0.03951001, "C": 0.03956835, "V": 159.83885114, "T": "2017-12-16T04:15:00", "BV": 6.34262898}, {"O": 0.0397, "H": 0.03975, "L": 0.0395, "C": 0.039505, "V": 200.46361632, "T": "2017-12-16T04:20:00", "BV": 7.9348519}, {"O": 0.03951, "H": 0.03951001, "L": 0.03937086, "C": 0.039461, "V": 414.30371107, "T": "2017-12-16T04:25:00", "BV": 16.34875025}, {"O": 0.03950888, "H": 0.03950899, "L": 0.03935367, "C": 0.03945299, "V": 207.85272325, "T": "2017-12-16T04:30:00", "BV": 8.19991571}, {"O": 0.0394, "H": 0.039461, "L": 0.03939069, "C": 0.039458, "V": 286.03201973, "T": "2017-12-16T04:35:00", "BV": 11.28045848}, {"O": 0.039458, "H": 0.03960791, "L": 0.039398, "C": 0.03960791, "V": 482.91835603, "T": "2017-12-16T04:40:00", "BV": 19.07292043}, {"O": 0.03960791, "H": 0.03960793, "L": 0.03950999, "C": 0.03951001, "V": 194.50831124, "T": "2017-12-16T04:45:00", "BV": 7.69521833}, {"O": 0.03959983, "H": 0.0396, "L": 0.03944, "C": 0.0395, "V": 176.19889997, "T": "2017-12-16T04:50:00", "BV": 6.96425524}, {"O": 0.03944001, "H": 0.03950894, "L": 0.03932763, "C": 0.03944008, "V": 232.77397539, "T": "2017-12-16T04:55:00", "BV": 9.18216749}, {"O": 0.0394394, "H": 0.0396, "L": 0.03934669, "C": 0.03950896, "V": 286.11475691, "T": "2017-12-16T05:00:00", "BV": 11.29234988}, {"O": 0.03950896, "H": 0.03960793, "L": 0.0394, "C": 0.03960793, "V": 83.41743128, "T": "2017-12-16T05:05:00", "BV": 3.30106352}, {"O": 0.03960793, "H": 0.03975, "L": 0.039523, "C": 0.03954918, "V": 165.44136465, "T": "2017-12-16T05:10:00", "BV": 6.55986908}, {"O": 0.03971251, "H": 0.039861, "L": 0.03952301, "C": 0.03986095, "V": 143.16151868, "T": "2017-12-16T05:15:00", "BV": 5.67988258}, {"O": 0.03969497, "H": 0.03986082, "L": 0.039615, "C": 0.03969493, "V": 89.43271817, "T": "2017-12-16T05:20:00", "BV": 3.55012697}, {"O": 0.03969497, "H": 0.03986094, "L": 0.039615, "C": 0.03969497, "V": 247.9471098, "T": "2017-12-16T05:20:00", "BV": 9.85903776}, {"O": 0.03975708, "H": 0.03986091, "L": 0.03969497, "C": 0.03979995, "V": 85.23880785, "T": "2017-12-16T05:25:00", "BV": 3.38679223}, {"O": 0.03979995, "H": 0.03979998, "L": 0.03971, "C": 0.03971, "V": 160.59488171, "T": "2017-12-16T05:30:00", "BV": 6.38644598}, {"O": 0.03972, "H": 0.03996, "L": 0.03970282, "C": 0.03975588, "V": 315.1795227, "T": "2017-12-16T05:35:00", "BV": 12.54470025}, {"O": 0.03975388, "H": 0.03987504, "L": 0.0397, "C": 0.03971, "V": 196.42810809, "T": "2017-12-16T05:40:00", "BV": 7.81077806}, {"O": 0.03971, "H": 0.03985863, "L": 0.039705, "C": 0.03982726, "V": 86.02750099, "T": "2017-12-16T05:45:00", "BV": 3.42301775}, {"O": 0.03982726, "H": 0.03982727, "L": 0.03969497, "C": 0.03969497, "V": 108.943189, "T": "2017-12-16T05:50:00", "BV": 4.33031024}, {"O": 0.03969497, "H": 0.03981, "L": 0.03944009, "C": 0.0396, "V": 163.89718784, "T": "2017-12-16T05:55:00", "BV": 6.50123091}, {"O": 0.0396, "H": 0.03974487, "L": 0.03956781, "C": 0.03969956, "V": 122.91445801, "T": "2017-12-16T06:00:00", "BV": 4.87349653}, {"O": 0.03969957, "H": 0.03980995, "L": 0.03956781, "C": 0.03956782, "V": 269.78123972, "T": "2017-12-16T06:05:00", "BV": 10.696049}, {"O": 0.03956782, "H": 0.0396992, "L": 0.03956781, "C": 0.03956801, "V": 247.55380831, "T": "2017-12-16T06:10:00", "BV": 9.80063825}, {"O": 0.03956801, "H": 0.03956893, "L": 0.0392, "C": 0.03948994, "V": 232.0457456, "T": "2017-12-16T06:15:00", "BV": 9.14718482}, {"O": 0.03923315, "H": 0.03948989, "L": 0.03910467, "C": 0.03916779, "V": 347.32398094, "T": "2017-12-16T06:20:00", "BV": 13.62275453}, {"O": 0.03915854, "H": 0.03916779, "L": 0.039, "C": 0.039, "V": 263.52720058, "T": "2017-12-16T06:25:00", "BV": 10.30016066}, {"O": 0.039, "H": 0.03901001, "L": 0.0387, "C": 0.03870001, "V": 691.66058974, "T": "2017-12-16T06:30:00", "BV": 26.82931333}, {"O": 0.03879999, "H": 0.03879999, "L": 0.03824384, "C": 0.0384001, "V": 557.51163891, "T": "2017-12-16T06:35:00", "BV": 21.47950224}, {"O": 0.0384245, "H": 0.03858007, "L": 0.0382429, "C": 0.0382429, "V": 449.32884129, "T": "2017-12-16T06:40:00", "BV": 17.25896688}, {"O": 0.0383, "H": 0.03840715, "L": 0.03819002, "C": 0.03822541, "V": 660.09011426, "T": "2017-12-16T06:45:00", "BV": 25.25192588}, {"O": 0.0382, "H": 0.03855005, "L": 0.03816779, "C": 0.03840712, "V": 692.00178381, "T": "2017-12-16T06:50:00", "BV": 26.47223919}, {"O": 0.03851368, "H": 0.0386667, "L": 0.03838601, "C": 0.03866597, "V": 337.91869678, "T": "2017-12-16T06:55:00", "BV": 13.03835385}, {"O": 0.03860001, "H": 0.03868035, "L": 0.03855005, "C": 0.038666, "V": 371.68300372, "T": "2017-12-16T07:00:00", "BV": 14.34853942}, {"O": 0.03860003, "H": 0.03879295, "L": 0.03855005, "C": 0.0386, "V": 167.73362052, "T": "2017-12-16T07:05:00", "BV": 6.4759196}, {"O": 0.03858, "H": 0.0386, "L": 0.0383, "C": 0.0383, "V": 450.0990806, "T": "2017-12-16T07:10:00", "BV": 17.31826258}, {"O": 0.03830001, "H": 0.0383684, "L": 0.038165, "C": 0.03830051, "V": 449.26517238, "T": "2017-12-16T07:15:00", "BV": 17.21991258}, {"O": 0.038165, "H": 0.03830052, "L": 0.03800241, "C": 0.03801382, "V": 402.98093833, "T": "2017-12-16T07:20:00", "BV": 15.37304937}, {"O": 0.03801367, "H": 0.03801367, "L": 0.0377, "C": 0.03771434, "V": 700.18760647, "T": "2017-12-16T07:25:00", "BV": 26.54884828}, {"O": 0.03787209, "H": 0.0378721, "L": 0.03769999, "C": 0.03773759, "V": 404.74546703, "T": "2017-12-16T07:30:00", "BV": 15.27248234}, {"O": 0.03773759, "H": 0.03801367, "L": 0.03768, "C": 0.038, "V": 335.70013476, "T": "2017-12-16T07:35:00", "BV": 12.71307461}, {"O": 0.03801367, "H": 0.03845909, "L": 0.03800241, "C": 0.03812316, "V": 353.50985698, "T": "2017-12-16T07:40:00", "BV": 13.51407863}, {"O": 0.03812316, "H": 0.03820002, "L": 0.038, "C": 0.03816, "V": 312.22751843, "T": "2017-12-16T07:45:00", "BV": 11.89026407}, {"O": 0.03820002, "H": 0.03851759, "L": 0.03820002, "C": 0.03834456, "V": 531.16231082, "T": "2017-12-16T07:50:00", "BV": 20.31405724}, {"O": 0.03834457, "H": 0.03868327, "L": 0.03834457, "C": 0.03850011, "V": 211.58715183, "T": "2017-12-16T07:55:00", "BV": 8.14988187}, {"O": 0.03850011, "H": 0.03871447, "L": 0.03822371, "C": 0.03832139, "V": 306.42885613, "T": "2017-12-16T08:00:00", "BV": 11.78912325}, {"O": 0.03832139, "H": 0.03840002, "L": 0.03822371, "C": 0.03823005, "V": 133.21664649, "T": "2017-12-16T08:05:00", "BV": 5.09926545}, {"O": 0.03827998, "H": 0.0388, "L": 0.03823004, "C": 0.03870999, "V": 141.24727528, "T": "2017-12-16T08:10:00", "BV": 5.44197202}, {"O": 0.03879913, "H": 0.0391, "L": 0.03853562, "C": 0.03888723, "V": 302.47462679, "T": "2017-12-16T08:15:00", "BV": 11.74976378}, {"O": 0.0389998, "H": 0.0392, "L": 0.03888723, "C": 0.03900564, "V": 635.24514476, "T": "2017-12-16T08:20:00", "BV": 24.81619205}, {"O": 0.03916249, "H": 0.03937037, "L": 0.03888902, "C": 0.03932168, "V": 599.03536455, "T": "2017-12-16T08:25:00", "BV": 23.48283306}, {"O": 0.03936101, "H": 0.03951647, "L": 0.03932165, "C": 0.03936253, "V": 550.06540281, "T": "2017-12-16T08:30:00", "BV": 21.65661036}, {"O": 0.03933101, "H": 0.03956801, "L": 0.03927748, "C": 0.03927884, "V": 366.240573, "T": "2017-12-16T08:35:00", "BV": 14.41309614}, {"O": 0.03927884, "H": 0.03930985, "L": 0.03898511, "C": 0.039, "V": 558.12242286, "T": "2017-12-16T08:40:00", "BV": 21.8275678}, {"O": 0.03919996, "H": 0.03919996, "L": 0.03899594, "C": 0.03909997, "V": 281.48205722, "T": "2017-12-16T08:45:00", "BV": 10.98641151}, {"O": 0.03899594, "H": 0.0391, "L": 0.03878708, "C": 0.03878708, "V": 361.66310822, "T": "2017-12-16T08:50:00", "BV": 14.07505815}, {"O": 0.03878708, "H": 0.03888512, "L": 0.03853558, "C": 0.0386, "V": 275.47492048, "T": "2017-12-16T08:55:00", "BV": 10.65544055}, {"O": 0.0386715, "H": 0.03909987, "L": 0.03836788, "C": 0.03854387, "V": 710.05309711, "T": "2017-12-16T09:00:00", "BV": 27.44096375}, {"O": 0.03854387, "H": 0.03889972, "L": 0.03848059, "C": 0.03865863, "V": 265.29493791, "T": "2017-12-16T09:05:00", "BV": 10.2709008}, {"O": 0.03865883, "H": 0.03889925, "L": 0.03865863, "C": 0.03870705, "V": 158.299259, "T": "2017-12-16T09:10:00", "BV": 6.1370948}, {"O": 0.03865879, "H": 0.03882797, "L": 0.03865863, "C": 0.03865863, "V": 203.02133936, "T": "2017-12-16T09:15:00", "BV": 7.85344761}, {"O": 0.03865863, "H": 0.03869997, "L": 0.03864222, "C": 0.03864222, "V": 259.76564325, "T": "2017-12-16T09:20:00", "BV": 10.04835793}, {"O": 0.03864223, "H": 0.03869998, "L": 0.03855941, "C": 0.03855942, "V": 569.40714116, "T": "2017-12-16T09:25:00", "BV": 22.00826742}, {"O": 0.038646, "H": 0.03882801, "L": 0.03855941, "C": 0.03865, "V": 603.10367029, "T": "2017-12-16T09:30:00", "BV": 23.37174239}, {"O": 0.03865, "H": 0.03885947, "L": 0.03855942, "C": 0.03882667, "V": 217.12642869, "T": "2017-12-16T09:35:00", "BV": 8.40783081}, {"O": 0.03882667, "H": 0.03885948, "L": 0.03855945, "C": 0.03885896, "V": 565.94892612, "T": "2017-12-16T09:40:00", "BV": 21.96960575}, {"O": 0.03865001, "H": 0.03885853, "L": 0.03854387, "C": 0.03865, "V": 373.15672002, "T": "2017-12-16T09:45:00", "BV": 14.42567222}, {"O": 0.03865, "H": 0.03880926, "L": 0.03854387, "C": 0.03869999, "V": 150.97958396, "T": "2017-12-16T09:50:00", "BV": 5.83636579}, {"O": 0.03869999, "H": 0.03879999, "L": 0.03854387, "C": 0.038675, "V": 133.19469006, "T": "2017-12-16T09:55:00", "BV": 5.14473466}, {"O": 0.03867749, "H": 0.03884994, "L": 0.03867, "C": 0.03884987, "V": 408.75109968, "T": "2017-12-16T10:00:00", "BV": 15.83027486}, {"O": 0.038677, "H": 0.03886, "L": 0.03854387, "C": 0.03854387, "V": 441.20243712, "T": "2017-12-16T10:05:00", "BV": 17.04525906}, {"O": 0.03862, "H": 0.03886, "L": 0.03854387, "C": 0.0385867, "V": 302.45687736, "T": "2017-12-16T10:10:00", "BV": 11.6772276}, {"O": 0.0385867, "H": 0.0385867, "L": 0.03841783, "C": 0.03844303, "V": 214.67867571, "T": "2017-12-16T10:15:00", "BV": 8.26604494}, {"O": 0.0384885, "H": 0.03848869, "L": 0.03825, "C": 0.03836787, "V": 377.41923726, "T": "2017-12-16T10:20:00", "BV": 14.49549149}, {"O": 0.03826, "H": 0.03836787, "L": 0.038106, "C": 0.03836286, "V": 441.25653971, "T": "2017-12-16T10:25:00", "BV": 16.89596421}, {"O": 0.03836286, "H": 0.03875153, "L": 0.03828202, "C": 0.03848841, "V": 547.11060226, "T": "2017-12-16T10:30:00", "BV": 21.02221383}, {"O": 0.03848841, "H": 0.03865762, "L": 0.03836286, "C": 0.0386, "V": 214.53803757, "T": "2017-12-16T10:35:00", "BV": 8.24490458}, {"O": 0.0386, "H": 0.0386, "L": 0.0383715, "C": 0.03840001, "V": 306.82748768, "T": "2017-12-16T10:40:00", "BV": 11.78750501}, {"O": 0.03840001, "H": 0.03860692, "L": 0.03837154, "C": 0.0383716, "V": 292.28062154, "T": "2017-12-16T10:45:00", "BV": 11.25333645}, {"O": 0.0383716, "H": 0.0386069, "L": 0.0383716, "C": 0.0385, "V": 181.19509637, "T": "2017-12-16T10:50:00", "BV": 6.9769337}, {"O": 0.0385, "H": 0.03860689, "L": 0.03840015, "C": 0.03850117, "V": 236.83581169, "T": "2017-12-16T10:55:00", "BV": 9.12600206}, {"O": 0.03850117, "H": 0.03871, "L": 0.03850115, "C": 0.038607, "V": 420.66049307, "T": "2017-12-16T11:00:00", "BV": 16.22884055}, {"O": 0.0387, "H": 0.03901711, "L": 0.03860693, "C": 0.03886, "V": 488.75541477, "T": "2017-12-16T11:05:00", "BV": 18.98146904}, {"O": 0.03891805, "H": 0.03917933, "L": 0.03884037, "C": 0.03892, "V": 338.22028076, "T": "2017-12-16T11:10:00", "BV": 13.20234882}, {"O": 0.03892, "H": 0.03908186, "L": 0.03892, "C": 0.038928, "V": 342.84736409, "T": "2017-12-16T11:15:00", "BV": 13.35902668}, {"O": 0.03892, "H": 0.03908187, "L": 0.0388021, "C": 0.03886481, "V": 133.65464675, "T": "2017-12-16T11:20:00", "BV": 5.20122423}, {"O": 0.03886481, "H": 0.038928, "L": 0.03876616, "C": 0.03892, "V": 129.42590624, "T": "2017-12-16T11:25:00", "BV": 5.03376177}, {"O": 0.03892001, "H": 0.038928, "L": 0.0389, "C": 0.03892, "V": 245.40736567, "T": "2017-12-16T11:30:00", "BV": 9.55149037}, {"O": 0.03892, "H": 0.0391, "L": 0.03871001, "C": 0.03881074, "V": 338.50232091, "T": "2017-12-16T11:35:00", "BV": 13.16879204}, {"O": 0.03881074, "H": 0.03908457, "L": 0.03865423, "C": 0.03865928, "V": 369.93064666, "T": "2017-12-16T11:40:00", "BV": 14.37562087}, {"O": 0.03865928, "H": 0.03890999, "L": 0.03846056, "C": 0.03879973, "V": 335.19580639, "T": "2017-12-16T11:45:00", "BV": 12.96620087}, {"O": 0.0386, "H": 0.03891, "L": 0.0385655, "C": 0.038753, "V": 196.59720488, "T": "2017-12-16T11:50:00", "BV": 7.60789498}, {"O": 0.038753, "H": 0.03895261, "L": 0.0386157, "C": 0.03889991, "V": 360.60512631, "T": "2017-12-16T11:55:00", "BV": 14.00174669}, {"O": 0.03889991, "H": 0.03889991, "L": 0.03875301, "C": 0.0388864, "V": 322.54166804, "T": "2017-12-16T12:00:00", "BV": 12.53316716}, {"O": 0.03875304, "H": 0.03888644, "L": 0.03875301, "C": 0.03875301, "V": 183.68472964, "T": "2017-12-16T12:05:00", "BV": 7.12753014}, {"O": 0.03875301, "H": 0.03883998, "L": 0.0386622, "C": 0.0388398, "V": 236.64339462, "T": "2017-12-16T12:10:00", "BV": 9.17576454}, {"O": 0.0388398, "H": 0.0388399, "L": 0.03861502, "C": 0.038751, "V": 125.72966356, "T": "2017-12-16T12:15:00", "BV": 4.87249517}, {"O": 0.03875, "H": 0.0389, "L": 0.03875, "C": 0.03881001, "V": 125.16396479, "T": "2017-12-16T12:20:00", "BV": 4.85897626}, {"O": 0.03882997, "H": 0.039, "L": 0.03881001, "C": 0.0389, "V": 189.09205758, "T": "2017-12-16T12:25:00", "BV": 7.3495568}, {"O": 0.0389, "H": 0.03899998, "L": 0.03886285, "C": 0.03889407, "V": 213.09790516, "T": "2017-12-16T12:30:00", "BV": 8.30417008}, {"O": 0.03889406, "H": 0.03908466, "L": 0.03885, "C": 0.03889405, "V": 226.55037328, "T": "2017-12-16T12:35:00", "BV": 8.81187817}, {"O": 0.03889405, "H": 0.03906333, "L": 0.03885048, "C": 0.03885081, "V": 125.69955867, "T": "2017-12-16T12:40:00", "BV": 4.89659682}, {"O": 0.03885081, "H": 0.03906329, "L": 0.03885046, "C": 0.03887002, "V": 258.14600106, "T": "2017-12-16T12:45:00", "BV": 10.04532487}, {"O": 0.03899, "H": 0.039063, "L": 0.03881003, "C": 0.03881003, "V": 262.55115304, "T": "2017-12-16T12:50:00", "BV": 10.20268724}, {"O": 0.03881001, "H": 0.03882014, "L": 0.03874655, "C": 0.03881209, "V": 154.59944524, "T": "2017-12-16T12:55:00", "BV": 5.99795044}, {"O": 0.03881209, "H": 0.039, "L": 0.03861503, "C": 0.0389958, "V": 427.72469986, "T": "2017-12-16T13:00:00", "BV": 16.61165465}, {"O": 0.03872363, "H": 0.0389958, "L": 0.03861984, "C": 0.03866901, "V": 163.65561486, "T": "2017-12-16T13:05:00", "BV": 6.33744292}, {"O": 0.03866901, "H": 0.03868012, "L": 0.03849872, "C": 0.03849872, "V": 321.90648196, "T": "2017-12-16T13:10:00", "BV": 12.44162224}, {"O": 0.0385, "H": 0.0385305, "L": 0.0382, "C": 0.03824585, "V": 542.59084144, "T": "2017-12-16T13:15:00", "BV": 20.8130151}, {"O": 0.03824585, "H": 0.03824585, "L": 0.03773451, "C": 0.03780003, "V": 602.69740616, "T": "2017-12-16T13:20:00", "BV": 22.86468324}, {"O": 0.03780003, "H": 0.03780003, "L": 0.0375, "C": 0.037649, "V": 1592.90585968, "T": "2017-12-16T13:25:00", "BV": 59.84002277}, {"O": 0.037649, "H": 0.0377, "L": 0.0373998, "C": 0.03747, "V": 620.90525035, "T": "2017-12-16T13:30:00", "BV": 23.2961208}, {"O": 0.03747, "H": 0.0375, "L": 0.03718, "C": 0.03718, "V": 1174.99079736, "T": "2017-12-16T13:35:00", "BV": 43.81508426}, {"O": 0.03718, "H": 0.03776222, "L": 0.03718, "C": 0.03770394, "V": 1135.07316077, "T": "2017-12-16T13:40:00", "BV": 42.3568492}, {"O": 0.03760959, "H": 0.03780002, "L": 0.03740507, "C": 0.03760143, "V": 518.33801751, "T": "2017-12-16T13:45:00", "BV": 19.52803041}, {"O": 0.037752, "H": 0.03780002, "L": 0.03762, "C": 0.03775, "V": 421.23008667, "T": "2017-12-16T13:50:00", "BV": 15.90106552}, {"O": 0.03775, "H": 0.03780002, "L": 0.03735001, "C": 0.0375002, "V": 432.73362812, "T": "2017-12-16T13:55:00", "BV": 16.30994417}, {"O": 0.0375002, "H": 0.03757516, "L": 0.03735002, "C": 0.03750019, "V": 135.03657049, "T": "2017-12-16T14:00:00", "BV": 5.05954892}, {"O": 0.03750019, "H": 0.03774911, "L": 0.0375001, "C": 0.03760959, "V": 227.86440235, "T": "2017-12-16T14:05:00", "BV": 8.56897664}, {"O": 0.03760959, "H": 0.03774784, "L": 0.0375001, "C": 0.037585, "V": 351.93858388, "T": "2017-12-16T14:10:00", "BV": 13.24087721}, {"O": 0.037585, "H": 0.03772993, "L": 0.0375, "C": 0.0375002, "V": 220.47024414, "T": "2017-12-16T14:15:00", "BV": 8.27575825}, {"O": 0.0375, "H": 0.03765898, "L": 0.03737422, "C": 0.03737422, "V": 354.23374576, "T": "2017-12-16T14:20:00", "BV": 13.28420539}, {"O": 0.03737422, "H": 0.03763299, "L": 0.03730001, "C": 0.03732802, "V": 437.64468374, "T": "2017-12-16T14:25:00", "BV": 16.36716595}, {"O": 0.03732008, "H": 0.03732802, "L": 0.037, "C": 0.03712146, "V": 636.96241196, "T": "2017-12-16T14:30:00", "BV": 23.63385512}, {"O": 0.03712146, "H": 0.03725, "L": 0.03700112, "C": 0.03711699, "V": 227.58067669, "T": "2017-12-16T14:35:00", "BV": 8.45085451}, {"O": 0.03715942, "H": 0.03725, "L": 0.03711, "C": 0.03724999, "V": 336.25865766, "T": "2017-12-16T14:40:00", "BV": 12.50242192}, {"O": 0.03724188, "H": 0.03729319, "L": 0.0370008, "C": 0.03700081, "V": 301.99011103, "T": "2017-12-16T14:45:00", "BV": 11.2304738}, {"O": 0.03700081, "H": 0.03705, "L": 0.0368778, "C": 0.0369, "V": 273.72033862, "T": "2017-12-16T14:50:00", "BV": 10.12228595}, {"O": 0.0369, "H": 0.0369, "L": 0.03672, "C": 0.036795, "V": 463.47497342, "T": "2017-12-16T14:55:00", "BV": 17.06910743}, {"O": 0.03679001, "H": 0.03695066, "L": 0.03670326, "C": 0.03689996, "V": 384.59133462, "T": "2017-12-16T15:00:00", "BV": 14.15126976}, {"O": 0.0369, "H": 0.03699094, "L": 0.03681001, "C": 0.03699091, "V": 419.95547384, "T": "2017-12-16T15:05:00", "BV": 15.51795324}, {"O": 0.03689696, "H": 0.03699091, "L": 0.0366, "C": 0.03675315, "V": 328.90248934, "T": "2017-12-16T15:10:00", "BV": 12.10872873}, {"O": 0.03675312, "H": 0.03677736, "L": 0.0365, "C": 0.03656988, "V": 477.7502028, "T": "2017-12-16T15:15:00", "BV": 17.46850477}, {"O": 0.03656988, "H": 0.03671472, "L": 0.03650001, "C": 0.0366, "V": 474.53586571, "T": "2017-12-16T15:20:00", "BV": 17.38805979}, {"O": 0.03669951, "H": 0.03679132, "L": 0.03657904, "C": 0.03669975, "V": 656.0598495, "T": "2017-12-16T15:25:00", "BV": 24.08166137}, {"O": 0.03669975, "H": 0.0368, "L": 0.03650028, "C": 0.03668657, "V": 416.63825964, "T": "2017-12-16T15:30:00", "BV": 15.28019047}, {"O": 0.03650032, "H": 0.03665, "L": 0.0362373, "C": 0.03629247, "V": 445.16670001, "T": "2017-12-16T15:35:00", "BV": 16.22546216}, {"O": 0.03629247, "H": 0.03629247, "L": 0.03609999, "C": 0.03609999, "V": 1031.61913269, "T": "2017-12-16T15:40:00", "BV": 37.34185572}, {"O": 0.03609999, "H": 0.03623087, "L": 0.0358471, "C": 0.03585, "V": 2639.15404946, "T": "2017-12-16T15:45:00", "BV": 94.81924024}, {"O": 0.03585, "H": 0.0362373, "L": 0.035847, "C": 0.03621, "V": 814.6700035, "T": "2017-12-16T15:50:00", "BV": 29.35195866}, {"O": 0.03615, "H": 0.0362, "L": 0.03577742, "C": 0.03585718, "V": 934.329748, "T": "2017-12-16T15:55:00", "BV": 33.59771015}, {"O": 0.03577663, "H": 0.03595099, "L": 0.03569249, "C": 0.03585718, "V": 596.7020008, "T": "2017-12-16T16:00:00", "BV": 21.37153122}, {"O": 0.03595099, "H": 0.03621, "L": 0.03575598, "C": 0.03621, "V": 923.34885853, "T": "2017-12-16T16:05:00", "BV": 33.16826461}, {"O": 0.03585721, "H": 0.03625244, "L": 0.03585717, "C": 0.03620144, "V": 309.35580039, "T": "2017-12-16T16:10:00", "BV": 11.12895432}, {"O": 0.03595113, "H": 0.03627239, "L": 0.03595099, "C": 0.03620825, "V": 614.60313207, "T": "2017-12-16T16:15:00", "BV": 22.19018158}, {"O": 0.03620825, "H": 0.03695, "L": 0.03620825, "C": 0.03669, "V": 618.30058249, "T": "2017-12-16T16:20:00", "BV": 22.64384815}, {"O": 0.03669, "H": 0.0368999, "L": 0.03641599, "C": 0.03679994, "V": 227.43905488, "T": "2017-12-16T16:25:00", "BV": 8.33720544}, {"O": 0.03679994, "H": 0.03729087, "L": 0.03675967, "C": 0.03715919, "V": 644.51729864, "T": "2017-12-16T16:30:00", "BV": 23.87812003}, {"O": 0.03715919, "H": 0.037355, "L": 0.037, "C": 0.03700001, "V": 535.23152105, "T": "2017-12-16T16:35:00", "BV": 19.9025814}, {"O": 0.03700001, "H": 0.03714999, "L": 0.03700001, "C": 0.0371, "V": 280.18979773, "T": "2017-12-16T16:40:00", "BV": 10.39037967}, {"O": 0.03705, "H": 0.03714554, "L": 0.0366801, "C": 0.03671912, "V": 507.51198206, "T": "2017-12-16T16:45:00", "BV": 18.73913289}, {"O": 0.03671912, "H": 0.03704996, "L": 0.03659221, "C": 0.03668, "V": 367.88180138, "T": "2017-12-16T16:50:00", "BV": 13.53889112}, {"O": 0.036611, "H": 0.03679998, "L": 0.03649448, "C": 0.03649448, "V": 373.28983876, "T": "2017-12-16T16:55:00", "BV": 13.6782971}, {"O": 0.03649331, "H": 0.03657999, "L": 0.03635894, "C": 0.03644999, "V": 395.82552275, "T": "2017-12-16T17:00:00", "BV": 14.43726453}, {"O": 0.03642001, "H": 0.03649999, "L": 0.03599539, "C": 0.03642001, "V": 2080.29645431, "T": "2017-12-16T17:05:00", "BV": 75.18413956}, {"O": 0.03649184, "H": 0.03649184, "L": 0.03634714, "C": 0.0364, "V": 839.18193115, "T": "2017-12-16T17:10:00", "BV": 30.54545082}, {"O": 0.0364, "H": 0.03680874, "L": 0.03639998, "C": 0.03679279, "V": 1241.13672035, "T": "2017-12-16T17:15:00", "BV": 45.25694181}, {"O": 0.03680873, "H": 0.03695264, "L": 0.03629819, "C": 0.0366794, "V": 1818.56704281, "T": "2017-12-16T17:20:00", "BV": 66.17907094}, {"O": 0.0366794, "H": 0.036839, "L": 0.03641407, "C": 0.03655813, "V": 189.58875572, "T": "2017-12-16T17:25:00", "BV": 6.94479126}, {"O": 0.03652004, "H": 0.03680897, "L": 0.03652004, "C": 0.03666663, "V": 254.75326312, "T": "2017-12-16T17:30:00", "BV": 9.34732342}, {"O": 0.03666663, "H": 0.036992, "L": 0.03663003, "C": 0.03680009, "V": 276.91996267, "T": "2017-12-16T17:35:00", "BV": 10.19109215}, {"O": 0.03684001, "H": 0.037, "L": 0.03673, "C": 0.03673509, "V": 369.12356825, "T": "2017-12-16T17:40:00", "BV": 13.58324137}, {"O": 0.03673509, "H": 0.03679, "L": 0.03673, "C": 0.03679, "V": 358.53941836, "T": "2017-12-16T17:45:00", "BV": 13.17049735}, {"O": 0.03673005, "H": 0.03679, "L": 0.03663, "C": 0.03666, "V": 95.12215082, "T": "2017-12-16T17:50:00", "BV": 3.49013949}, {"O": 0.03666, "H": 0.03679177, "L": 0.03663734, "C": 0.03669, "V": 77.2172221, "T": "2017-12-16T17:55:00", "BV": 2.83250682}, {"O": 0.03663743, "H": 0.03689999, "L": 0.03663734, "C": 0.03663735, "V": 269.82656589, "T": "2017-12-16T18:00:00", "BV": 9.9027708}, {"O": 0.03675624, "H": 0.03689803, "L": 0.03663735, "C": 0.03671797, "V": 242.19545602, "T": "2017-12-16T18:05:00", "BV": 8.89654148}, {"O": 0.03671797, "H": 0.036926, "L": 0.03657991, "C": 0.036827, "V": 197.19394772, "T": "2017-12-16T18:10:00", "BV": 7.24581811}, {"O": 0.03663734, "H": 0.03687987, "L": 0.03660007, "C": 0.03660016, "V": 490.21612188, "T": "2017-12-16T18:15:00", "BV": 18.05068511}, {"O": 0.03682701, "H": 0.03697798, "L": 0.03655813, "C": 0.03660017, "V": 497.44492769, "T": "2017-12-16T18:20:00", "BV": 18.27203}, {"O": 0.03655889, "H": 0.03683, "L": 0.036, "C": 0.03674769, "V": 1652.6830488, "T": "2017-12-16T18:25:00", "BV": 59.87145821}, {"O": 0.03678, "H": 0.03682985, "L": 0.0359001, "C": 0.03643821, "V": 1248.30402324, "T": "2017-12-16T18:30:00", "BV": 45.11713218}, {"O": 0.03648, "H": 0.03682887, "L": 0.036, "C": 0.03659811, "V": 871.72107944, "T": "2017-12-16T18:35:00", "BV": 31.77705205}, {"O": 0.03659811, "H": 0.03660687, "L": 0.03641, "C": 0.03649156, "V": 152.75780744, "T": "2017-12-16T18:40:00", "BV": 5.57979057}, {"O": 0.03649156, "H": 0.03659811, "L": 0.03625002, "C": 0.03644641, "V": 28.56348793, "T": "2017-12-16T18:45:00", "BV": 1.04315716}, {"O": 0.03644641, "H": 0.03659807, "L": 0.03625005, "C": 0.03644641, "V": 39.10330226, "T": "2017-12-16T18:50:00", "BV": 1.42098503}, {"O": 0.03644641, "H": 0.03669783, "L": 0.03630001, "C": 0.03644641, "V": 68.05434621, "T": "2017-12-16T18:55:00", "BV": 2.48558057}, {"O": 0.0366305, "H": 0.0366305, "L": 0.03616741, "C": 0.03623118, "V": 148.60636055, "T": "2017-12-16T19:00:00", "BV": 5.40116745}, {"O": 0.03623118, "H": 0.0363, "L": 0.03614574, "C": 0.03615669, "V": 281.96093229, "T": "2017-12-16T19:05:00", "BV": 10.21339577}, {"O": 0.03615669, "H": 0.0361667, "L": 0.03599999, "C": 0.03602999, "V": 441.10891681, "T": "2017-12-16T19:10:00", "BV": 15.90901759}, {"O": 0.03601234, "H": 0.03609998, "L": 0.03583903, "C": 0.03583941, "V": 254.46404645, "T": "2017-12-16T19:15:00", "BV": 9.15849924}, {"O": 0.0359001, "H": 0.03603087, "L": 0.03533619, "C": 0.0357, "V": 769.46436981, "T": "2017-12-16T19:20:00", "BV": 27.38278284}, {"O": 0.0357, "H": 0.0357, "L": 0.035482, "C": 0.0355, "V": 479.34585426, "T": "2017-12-16T19:25:00", "BV": 17.04300619}, {"O": 0.03552533, "H": 0.03593207, "L": 0.0355, "C": 0.03574222, "V": 474.54051916, "T": "2017-12-16T19:30:00", "BV": 16.90714615}, {"O": 0.03574222, "H": 0.03581562, "L": 0.03556802, "C": 0.03560002, "V": 271.74679246, "T": "2017-12-16T19:35:00", "BV": 9.68865169}, {"O": 0.03560002, "H": 0.03560002, "L": 0.03539, "C": 0.03539959, "V": 587.20657754, "T": "2017-12-16T19:40:00", "BV": 20.8319216}, {"O": 0.03539959, "H": 0.0355, "L": 0.0353925, "C": 0.03548998, "V": 271.51111761, "T": "2017-12-16T19:45:00", "BV": 9.62914472}, {"O": 0.03549968, "H": 0.03549968, "L": 0.03501, "C": 0.03502025, "V": 562.04616046, "T": "2017-12-16T19:50:00", "BV": 19.78111399}, {"O": 0.03502025, "H": 0.03502025, "L": 0.03489298, "C": 0.035, "V": 1144.06456534, "T": "2017-12-16T19:55:00", "BV": 40.02899498}, {"O": 0.035, "H": 0.03502025, "L": 0.0348386, "C": 0.0348386, "V": 371.56357918, "T": "2017-12-16T20:00:00", "BV": 12.98225179}, {"O": 0.03484905, "H": 0.03526172, "L": 0.0348386, "C": 0.03520453, "V": 937.09296566, "T": "2017-12-16T20:05:00", "BV": 32.73969261}, {"O": 0.03520453, "H": 0.0353597, "L": 0.03506563, "C": 0.03527351, "V": 228.06270048, "T": "2017-12-16T20:10:00", "BV": 8.04409242}, {"O": 0.03527351, "H": 0.0357422, "L": 0.03527351, "C": 0.03557721, "V": 339.08733586, "T": "2017-12-16T20:15:00", "BV": 12.02156396}, {"O": 0.03557721, "H": 0.036048, "L": 0.0354, "C": 0.0354, "V": 1118.64876473, "T": "2017-12-16T20:20:00", "BV": 39.73866002}, {"O": 0.0354, "H": 0.0355, "L": 0.03513509, "C": 0.03539998, "V": 558.08121188, "T": "2017-12-16T20:25:00", "BV": 19.71277686}, {"O": 0.0353999, "H": 0.0355, "L": 0.03520001, "C": 0.03538888, "V": 898.28770671, "T": "2017-12-16T20:30:00", "BV": 31.84293244}, {"O": 0.03524973, "H": 0.0355, "L": 0.035235, "C": 0.0355, "V": 452.44514423, "T": "2017-12-16T20:35:00", "BV": 16.05124512}, {"O": 0.0355, "H": 0.0356886, "L": 0.03539151, "C": 0.0356755, "V": 414.11626729, "T": "2017-12-16T20:40:00", "BV": 14.73365082}, {"O": 0.0356755, "H": 0.0357, "L": 0.03550003, "C": 0.03550054, "V": 192.81236711, "T": "2017-12-16T20:45:00", "BV": 6.8588208}, {"O": 0.03556, "H": 0.0356886, "L": 0.03550029, "C": 0.03553, "V": 208.05965664, "T": "2017-12-16T20:50:00", "BV": 7.39270642}, {"O": 0.03552004, "H": 0.03579999, "L": 0.03550607, "C": 0.03554142, "V": 432.30753425, "T": "2017-12-16T20:55:00", "BV": 15.37044792}, {"O": 0.0356886, "H": 0.03615668, "L": 0.03554144, "C": 0.03597324, "V": 449.33394577, "T": "2017-12-16T21:00:00", "BV": 16.13124103}, {"O": 0.03597324, "H": 0.03615518, "L": 0.03580001, "C": 0.0358001, "V": 233.75490292, "T": "2017-12-16T21:05:00", "BV": 8.40009632}, {"O": 0.0359011, "H": 0.036, "L": 0.03580002, "C": 0.035945, "V": 217.98997769, "T": "2017-12-16T21:10:00", "BV": 7.82696659}, {"O": 0.0358301, "H": 0.036, "L": 0.035825, "C": 0.03599996, "V": 343.4818897, "T": "2017-12-16T21:15:00", "BV": 12.32916094}, {"O": 0.03586004, "H": 0.03599998, "L": 0.035825, "C": 0.0359, "V": 320.73996308, "T": "2017-12-16T21:20:00", "BV": 11.51307407}, {"O": 0.0359, "H": 0.03598999, "L": 0.035825, "C": 0.0359, "V": 228.1711344, "T": "2017-12-16T21:25:00", "BV": 8.18864521}, {"O": 0.0359, "H": 0.036, "L": 0.035825, "C": 0.03585541, "V": 160.84636243, "T": "2017-12-16T21:30:00", "BV": 5.77473119}, {"O": 0.03585541, "H": 0.03585541, "L": 0.0355638, "C": 0.03566, "V": 225.16150237, "T": "2017-12-16T21:35:00", "BV": 8.03565204}, {"O": 0.03563, "H": 0.03582218, "L": 0.03551, "C": 0.0357601, "V": 220.96999814, "T": "2017-12-16T21:40:00", "BV": 7.88660298}, {"O": 0.03579997, "H": 0.03579997, "L": 0.03555601, "C": 0.03566, "V": 167.36981403, "T": "2017-12-16T21:45:00", "BV": 5.9756221}, {"O": 0.03566, "H": 0.03576006, "L": 0.03551688, "C": 0.03559044, "V": 238.75242461, "T": "2017-12-16T21:50:00", "BV": 8.50248921}, {"O": 0.03575996, "H": 0.03576005, "L": 0.03555613, "C": 0.035605, "V": 279.5050261, "T": "2017-12-16T21:55:00", "BV": 9.97252242}, {"O": 0.035605, "H": 0.03571989, "L": 0.03545594, "C": 0.0355, "V": 168.9828528, "T": "2017-12-16T22:00:00", "BV": 6.00820975}, {"O": 0.0355, "H": 0.035604, "L": 0.03544264, "C": 0.035604, "V": 240.47685237, "T": "2017-12-16T22:05:00", "BV": 8.54437521}, {"O": 0.035604, "H": 0.03579958, "L": 0.03546325, "C": 0.03561413, "V": 300.94260058, "T": "2017-12-16T22:10:00", "BV": 10.73820844}, {"O": 0.03561413, "H": 0.03579038, "L": 0.03550001, "C": 0.03559225, "V": 228.06399394, "T": "2017-12-16T22:15:00", "BV": 8.11999632}, {"O": 0.0357, "H": 0.0357, "L": 0.03550001, "C": 0.0356, "V": 183.26425378, "T": "2017-12-16T22:20:00", "BV": 6.52345237}, {"O": 0.03555555, "H": 0.03563483, "L": 0.03542216, "C": 0.03547, "V": 138.9946924, "T": "2017-12-16T22:25:00", "BV": 4.93503369}, {"O": 0.03547, "H": 0.0355586, "L": 0.03500003, "C": 0.0353, "V": 345.40937273, "T": "2017-12-16T22:30:00", "BV": 12.16975655}, {"O": 0.03514742, "H": 0.03537776, "L": 0.0351473, "C": 0.03517, "V": 284.01167369, "T": "2017-12-16T22:35:00", "BV": 10.01992306}, {"O": 0.03517, "H": 0.03523621, "L": 0.03500002, "C": 0.03503509, "V": 434.49225965, "T": "2017-12-16T22:40:00", "BV": 15.23473928}, {"O": 0.03503509, "H": 0.03508805, "L": 0.03498231, "C": 0.03508805, "V": 546.81967357, "T": "2017-12-16T22:45:00", "BV": 19.15045244}, {"O": 0.03508805, "H": 0.03526349, "L": 0.035002, "C": 0.03510004, "V": 327.14958727, "T": "2017-12-16T22:50:00", "BV": 11.48802504}, {"O": 0.03515, "H": 0.03544008, "L": 0.03510001, "C": 0.03539383, "V": 694.59085957, "T": "2017-12-16T22:55:00", "BV": 24.55079296}, {"O": 0.0352, "H": 0.03539375, "L": 0.03506721, "C": 0.03512505, "V": 392.38700117, "T": "2017-12-16T23:00:00", "BV": 13.85881845}, {"O": 0.03510658, "H": 0.03537966, "L": 0.03506535, "C": 0.0352, "V": 448.98388274, "T": "2017-12-16T23:05:00", "BV": 15.78314606}, {"O": 0.03510669, "H": 0.0352, "L": 0.0349, "C": 0.03490013, "V": 454.12014387, "T": "2017-12-16T23:10:00", "BV": 15.91209555}, {"O": 0.03507501, "H": 0.03507501, "L": 0.03490013, "C": 0.03495, "V": 211.14962004, "T": "2017-12-16T23:15:00", "BV": 7.38303753}, {"O": 0.0349002, "H": 0.03495, "L": 0.0348, "C": 0.03483735, "V": 506.03892113, "T": "2017-12-16T23:20:00", "BV": 17.6361079}, {"O": 0.03483736, "H": 0.0350965, "L": 0.03483736, "C": 0.0350965, "V": 1421.47267953, "T": "2017-12-16T23:25:00", "BV": 49.62383517}, {"O": 0.03510703, "H": 0.0353328, "L": 0.03483776, "C": 0.0351, "V": 441.5581097, "T": "2017-12-16T23:30:00", "BV": 15.50666596}, {"O": 0.0351, "H": 0.03513589, "L": 0.03483775, "C": 0.03508, "V": 206.54979373, "T": "2017-12-16T23:35:00", "BV": 7.24189328}, {"O": 0.0351, "H": 0.03538911, "L": 0.0351, "C": 0.035388, "V": 259.63642504, "T": "2017-12-16T23:40:00", "BV": 9.15086373}, {"O": 0.03521499, "H": 0.03557242, "L": 0.03521499, "C": 0.035488, "V": 253.75402915, "T": "2017-12-16T23:45:00", "BV": 8.97741463}, {"O": 0.035488, "H": 0.03568894, "L": 0.035488, "C": 0.03561182, "V": 156.56850026, "T": "2017-12-16T23:50:00", "BV": 5.57205711}, {"O": 0.03561181, "H": 0.03580232, "L": 0.03543695, "C": 0.03550077, "V": 666.29896715, "T": "2017-12-16T23:55:00", "BV": 23.71171836}, {"O": 0.03550077, "H": 0.03585925, "L": 0.03550077, "C": 0.03580494, "V": 1200.40660938, "T": "2017-12-17T00:00:00", "BV": 42.80624362}, {"O": 0.03580494, "H": 0.0363, "L": 0.03580234, "C": 0.03629999, "V": 829.94493567, "T": "2017-12-17T00:05:00", "BV": 29.97722401}, {"O": 0.0363, "H": 0.0365, "L": 0.03603899, "C": 0.0362999, "V": 737.65461134, "T": "2017-12-17T00:10:00", "BV": 26.76692968}, {"O": 0.03629989, "H": 0.03648248, "L": 0.03612455, "C": 0.03629997, "V": 344.33006818, "T": "2017-12-17T00:15:00", "BV": 12.4899267}, {"O": 0.03629997, "H": 0.0365, "L": 0.03617608, "C": 0.03617608, "V": 661.18979817, "T": "2017-12-17T00:20:00", "BV": 24.02525154}, {"O": 0.03617612, "H": 0.03642794, "L": 0.03617612, "C": 0.03642792, "V": 395.34208136, "T": "2017-12-17T00:25:00", "BV": 14.36661178}, {"O": 0.03642792, "H": 0.0365, "L": 0.03624021, "C": 0.03631002, "V": 435.7662525, "T": "2017-12-17T00:30:00", "BV": 15.86392433}, {"O": 0.03642779, "H": 0.03658063, "L": 0.03630001, "C": 0.03658062, "V": 365.82215705, "T": "2017-12-17T00:35:00", "BV": 13.32421177}, {"O": 0.03658056, "H": 0.03674889, "L": 0.03645, "C": 0.03665735, "V": 1023.1555591, "T": "2017-12-17T00:40:00", "BV": 37.48994239}, {"O": 0.03669327, "H": 0.03687217, "L": 0.036602, "C": 0.03687217, "V": 613.233021, "T": "2017-12-17T00:45:00", "BV": 22.53134892}, {"O": 0.03687134, "H": 0.03695545, "L": 0.03666024, "C": 0.03685, "V": 331.46359595, "T": "2017-12-17T00:50:00", "BV": 12.20663078}, {"O": 0.03685, "H": 0.03687848, "L": 0.03657192, "C": 0.036668, "V": 514.58492397, "T": "2017-12-17T00:55:00", "BV": 18.87123429}, {"O": 0.03666919, "H": 0.03681, "L": 0.03659332, "C": 0.03673677, "V": 438.33646425, "T": "2017-12-17T01:00:00", "BV": 16.07185706}, {"O": 0.03673677, "H": 0.03681604, "L": 0.03659345, "C": 0.03677699, "V": 410.99294567, "T": "2017-12-17T01:05:00", "BV": 15.10379678}, {"O": 0.03677699, "H": 0.03688874, "L": 0.0367, "C": 0.03670002, "V": 969.78528426, "T": "2017-12-17T01:10:00", "BV": 35.71135162}, {"O": 0.03687869, "H": 0.03697242, "L": 0.0367, "C": 0.0369, "V": 655.15046963, "T": "2017-12-17T01:15:00", "BV": 24.15181804}, {"O": 0.0369, "H": 0.03697242, "L": 0.0367, "C": 0.0368786, "V": 333.00119665, "T": "2017-12-17T01:20:00", "BV": 12.26821697}, {"O": 0.036805, "H": 0.03689998, "L": 0.03667673, "C": 0.03679999, "V": 591.17560995, "T": "2017-12-17T01:25:00", "BV": 21.72629212}, {"O": 0.0368, "H": 0.03699424, "L": 0.03667707, "C": 0.0368786, "V": 423.51809109, "T": "2017-12-17T01:30:00", "BV": 15.60449543}, {"O": 0.0368786, "H": 0.0369999, "L": 0.036765, "C": 0.036987, "V": 246.29497818, "T": "2017-12-17T01:35:00", "BV": 9.08314131}, {"O": 0.036987, "H": 0.03730305, "L": 0.03689772, "C": 0.03730305, "V": 429.01569261, "T": "2017-12-17T01:40:00", "BV": 15.89681759}, {"O": 0.03726241, "H": 0.03760409, "L": 0.03708658, "C": 0.03742, "V": 523.79841717, "T": "2017-12-17T01:45:00", "BV": 19.57061479}, {"O": 0.03742, "H": 0.03764202, "L": 0.03724864, "C": 0.03739997, "V": 615.6456275, "T": "2017-12-17T01:50:00", "BV": 23.0603458}, {"O": 0.03739997, "H": 0.03754823, "L": 0.03691347, "C": 0.0371, "V": 834.77916375, "T": "2017-12-17T01:55:00", "BV": 31.02908621}, {"O": 0.0371, "H": 0.03719149, "L": 0.037, "C": 0.03700193, "V": 479.06237159, "T": "2017-12-17T02:00:00", "BV": 17.76176336}, {"O": 0.0371, "H": 0.03719139, "L": 0.037, "C": 0.03700195, "V": 302.3545927, "T": "2017-12-17T02:05:00", "BV": 11.19587447}, {"O": 0.03700195, "H": 0.0370998, "L": 0.03675, "C": 0.0369, "V": 435.89786401, "T": "2017-12-17T02:10:00", "BV": 16.11076055}, {"O": 0.0369, "H": 0.03699883, "L": 0.03659734, "C": 0.03663108, "V": 344.934762, "T": "2017-12-17T02:15:00", "BV": 12.69831243}, {"O": 0.03669084, "H": 0.03681354, "L": 0.03641001, "C": 0.03655, "V": 306.92493374, "T": "2017-12-17T02:20:00", "BV": 11.21710193}, {"O": 0.03655, "H": 0.03669989, "L": 0.0364, "C": 0.03642, "V": 384.73747306, "T": "2017-12-17T02:25:00", "BV": 14.02452592}, {"O": 0.03640001, "H": 0.03681353, "L": 0.03631011, "C": 0.03681351, "V": 521.15690368, "T": "2017-12-17T02:30:00", "BV": 19.05252426}, {"O": 0.03655101, "H": 0.03701996, "L": 0.0365, "C": 0.03678997, "V": 1545.27303854, "T": "2017-12-17T02:35:00", "BV": 56.87097414}, {"O": 0.03678997, "H": 0.03699993, "L": 0.03650001, "C": 0.03687895, "V": 590.43623382, "T": "2017-12-17T02:40:00", "BV": 21.70825561}, {"O": 0.03687895, "H": 0.03689389, "L": 0.03670003, "C": 0.03688997, "V": 317.97866742, "T": "2017-12-17T02:45:00", "BV": 11.71786471}, {"O": 0.03688997, "H": 0.037, "L": 0.0366912, "C": 0.03673961, "V": 634.29297913, "T": "2017-12-17T02:50:00", "BV": 23.38311726}, {"O": 0.03673961, "H": 0.03701307, "L": 0.03659237, "C": 0.03665803, "V": 654.0899011, "T": "2017-12-17T02:55:00", "BV": 24.08503567}, {"O": 0.03694524, "H": 0.03694524, "L": 0.03659247, "C": 0.0367992, "V": 296.12578751, "T": "2017-12-17T03:00:00", "BV": 10.87210046}, {"O": 0.0367992, "H": 0.03695071, "L": 0.03666226, "C": 0.0369197, "V": 750.75821535, "T": "2017-12-17T03:05:00", "BV": 27.57716956}, {"O": 0.03666313, "H": 0.03691962, "L": 0.0365, "C": 0.0366523, "V": 417.69841151, "T": "2017-12-17T03:10:00", "BV": 15.35386392}, {"O": 0.03678383, "H": 0.03687965, "L": 0.03650001, "C": 0.03650112, "V": 539.16370429, "T": "2017-12-17T03:15:00", "BV": 19.81721498}, {"O": 0.03676515, "H": 0.036847, "L": 0.0365, "C": 0.03677303, "V": 651.55755596, "T": "2017-12-17T03:20:00", "BV": 23.91102002}, {"O": 0.03677303, "H": 0.03711103, "L": 0.036731, "C": 0.0370199, "V": 800.4669671, "T": "2017-12-17T03:25:00", "BV": 29.52794981}, {"O": 0.03674378, "H": 0.03718314, "L": 0.03673569, "C": 0.037, "V": 575.37195224, "T": "2017-12-17T03:30:00", "BV": 21.3025525}, {"O": 0.037, "H": 0.03713689, "L": 0.03685773, "C": 0.0369998, "V": 409.36532536, "T": "2017-12-17T03:35:00", "BV": 15.13687335}, {"O": 0.0369998, "H": 0.03709892, "L": 0.03685777, "C": 0.037, "V": 238.6517111, "T": "2017-12-17T03:40:00", "BV": 8.81948243}, {"O": 0.037, "H": 0.03709892, "L": 0.03686425, "C": 0.03709, "V": 259.97483346, "T": "2017-12-17T03:45:00", "BV": 9.6163975}, {"O": 0.03709039, "H": 0.0374912, "L": 0.037, "C": 0.03727994, "V": 818.03210977, "T": "2017-12-17T03:50:00", "BV": 30.43509432}, {"O": 0.03727994, "H": 0.0375362, "L": 0.03717443, "C": 0.03725, "V": 1001.90964653, "T": "2017-12-17T03:55:00", "BV": 37.46159015}, {"O": 0.03725001, "H": 0.03766317, "L": 0.03725001, "C": 0.0374, "V": 512.31778425, "T": "2017-12-17T04:00:00", "BV": 19.16906836}, {"O": 0.0374267, "H": 0.03754369, "L": 0.03728739, "C": 0.0374, "V": 555.91065256, "T": "2017-12-17T04:05:00", "BV": 20.77686219}, {"O": 0.03749997, "H": 0.03761467, "L": 0.03731001, "C": 0.03740008, "V": 419.25865753, "T": "2017-12-17T04:10:00", "BV": 15.69249738}, {"O": 0.03746226, "H": 0.03775202, "L": 0.03740008, "C": 0.03746413, "V": 655.92327957, "T": "2017-12-17T04:15:00", "BV": 24.63786099}, {"O": 0.03746225, "H": 0.03797656, "L": 0.03746225, "C": 0.0375988, "V": 1050.099984, "T": "2017-12-17T04:20:00", "BV": 39.5950299}, {"O": 0.03759881, "H": 0.03786928, "L": 0.03747051, "C": 0.03781209, "V": 609.49075156, "T": "2017-12-17T04:25:00", "BV": 22.90764045}, {"O": 0.037599, "H": 0.03781214, "L": 0.0375989, "C": 0.03764615, "V": 718.48525547, "T": "2017-12-17T04:30:00", "BV": 27.10269628}, {"O": 0.03764615, "H": 0.03794778, "L": 0.03760002, "C": 0.03760041, "V": 515.751579, "T": "2017-12-17T04:35:00", "BV": 19.48259094}, {"O": 0.03774039, "H": 0.0379477, "L": 0.03746218, "C": 0.0377, "V": 567.38346436, "T": "2017-12-17T04:40:00", "BV": 21.36303326}, {"O": 0.03777039, "H": 0.03782636, "L": 0.03746219, "C": 0.037767, "V": 624.75110141, "T": "2017-12-17T04:45:00", "BV": 23.55810401}, {"O": 0.03751004, "H": 0.037767, "L": 0.03746218, "C": 0.03761005, "V": 469.32791281, "T": "2017-12-17T04:50:00", "BV": 17.64985521}, {"O": 0.03761005, "H": 0.0377, "L": 0.0374, "C": 0.03746218, "V": 501.96517754, "T": "2017-12-17T04:55:00", "BV": 18.84741284}, {"O": 0.03746218, "H": 0.03762, "L": 0.0374, "C": 0.0374998, "V": 287.01278849, "T": "2017-12-17T05:00:00", "BV": 10.74010229}, {"O": 0.0374998, "H": 0.03760991, "L": 0.03740805, "C": 0.03740807, "V": 401.12213736, "T": "2017-12-17T05:05:00", "BV": 15.0337985}, {"O": 0.03740807, "H": 0.03760997, "L": 0.0374, "C": 0.03745004, "V": 356.33502847, "T": "2017-12-17T05:10:00", "BV": 13.35519129}, {"O": 0.0375, "H": 0.0376097, "L": 0.03734508, "C": 0.03750001, "V": 312.51870243, "T": "2017-12-17T05:15:00", "BV": 11.71256794}, {"O": 0.03744999, "H": 0.03763318, "L": 0.03732006, "C": 0.03745, "V": 500.51960837, "T": "2017-12-17T05:20:00", "BV": 18.74129771}, {"O": 0.03745, "H": 0.03767059, "L": 0.03745, "C": 0.03745, "V": 135.01718795, "T": "2017-12-17T05:25:00", "BV": 5.06639922}, {"O": 0.03747999, "H": 0.03767059, "L": 0.03733528, "C": 0.03733584, "V": 230.88325248, "T": "2017-12-17T05:30:00", "BV": 8.64066451}, {"O": 0.03733584, "H": 0.03746, "L": 0.03733583, "C": 0.03745999, "V": 317.36645137, "T": "2017-12-17T05:35:00", "BV": 11.85773381}, {"O": 0.03740001, "H": 0.03747888, "L": 0.03732006, "C": 0.03733527, "V": 439.1887813, "T": "2017-12-17T05:40:00", "BV": 16.43358581}, {"O": 0.03732006, "H": 0.03739397, "L": 0.0371118, "C": 0.03733527, "V": 477.16758641, "T": "2017-12-17T05:45:00", "BV": 17.79192716}, {"O": 0.03733527, "H": 0.03734534, "L": 0.03712898, "C": 0.03712898, "V": 276.17201205, "T": "2017-12-17T05:50:00", "BV": 10.2643705}, {"O": 0.0371335, "H": 0.03713774, "L": 0.03700001, "C": 0.0370903, "V": 311.8929824, "T": "2017-12-17T05:55:00", "BV": 11.55501535}, {"O": 0.0370903, "H": 0.03713774, "L": 0.03700001, "C": 0.0370903, "V": 531.13667595, "T": "2017-12-17T06:00:00", "BV": 19.68431467}, {"O": 0.0370903, "H": 0.03745, "L": 0.03703, "C": 0.03708998, "V": 537.71052072, "T": "2017-12-17T06:05:00", "BV": 19.96875165}, {"O": 0.03708998, "H": 0.03743895, "L": 0.03702003, "C": 0.037175, "V": 478.05899084, "T": "2017-12-17T06:10:00", "BV": 17.75693807}, {"O": 0.03733756, "H": 0.03743899, "L": 0.03709802, "C": 0.0372436, "V": 752.13200767, "T": "2017-12-17T06:15:00", "BV": 27.94597275}, {"O": 0.0372436, "H": 0.0372436, "L": 0.03702003, "C": 0.0371, "V": 580.46762746, "T": "2017-12-17T06:20:00", "BV": 21.56777686}, {"O": 0.03710001, "H": 0.0372436, "L": 0.03702003, "C": 0.03702003, "V": 176.31441897, "T": "2017-12-17T06:25:00", "BV": 6.54137002}, {"O": 0.0371, "H": 0.03724358, "L": 0.03694429, "C": 0.0369902, "V": 282.51594531, "T": "2017-12-17T06:30:00", "BV": 10.46432845}, {"O": 0.0369902, "H": 0.0369902, "L": 0.03685753, "C": 0.03685753, "V": 198.10637089, "T": "2017-12-17T06:35:00", "BV": 7.31599675}, {"O": 0.03697351, "H": 0.03697352, "L": 0.03663002, "C": 0.0368642, "V": 448.73212249, "T": "2017-12-17T06:40:00", "BV": 16.54351069}, {"O": 0.0368642, "H": 0.037, "L": 0.03677002, "C": 0.037, "V": 333.21399573, "T": "2017-12-17T06:45:00", "BV": 12.29552554}, {"O": 0.0369902, "H": 0.03709267, "L": 0.03680074, "C": 0.03694997, "V": 245.00221296, "T": "2017-12-17T06:50:00", "BV": 9.05426643}, {"O": 0.03694997, "H": 0.03695, "L": 0.03673369, "C": 0.03675, "V": 448.92581286, "T": "2017-12-17T06:55:00", "BV": 16.53731692}, {"O": 0.03675, "H": 0.03694999, "L": 0.03671646, "C": 0.03673382, "V": 282.86695616, "T": "2017-12-17T07:00:00", "BV": 10.41192117}, {"O": 0.03673382, "H": 0.03689987, "L": 0.0366, "C": 0.0366, "V": 633.63729154, "T": "2017-12-17T07:05:00", "BV": 23.25389294}, {"O": 0.0366, "H": 0.03669994, "L": 0.03640197, "C": 0.03643, "V": 647.45993547, "T": "2017-12-17T07:10:00", "BV": 23.60342558}, {"O": 0.036405, "H": 0.03659789, "L": 0.03632214, "C": 0.03645, "V": 229.87074099, "T": "2017-12-17T07:15:00", "BV": 8.37977861}, {"O": 0.03645, "H": 0.03659699, "L": 0.03634308, "C": 0.03636419, "V": 391.28406386, "T": "2017-12-17T07:20:00", "BV": 14.25817265}, {"O": 0.0364, "H": 0.03655855, "L": 0.03608084, "C": 0.0364, "V": 681.84338029, "T": "2017-12-17T07:25:00", "BV": 24.80547539}, {"O": 0.0364, "H": 0.03673786, "L": 0.03629001, "C": 0.03656821, "V": 1621.25007132, "T": "2017-12-17T07:30:00", "BV": 59.31074718}, {"O": 0.03631002, "H": 0.03656816, "L": 0.03631, "C": 0.03648998, "V": 301.95612416, "T": "2017-12-17T07:35:00", "BV": 10.97719993}, {"O": 0.03648998, "H": 0.03656823, "L": 0.03632353, "C": 0.03648998, "V": 342.68015453, "T": "2017-12-17T07:40:00", "BV": 12.46653994}, {"O": 0.03649999, "H": 0.03666, "L": 0.03648998, "C": 0.03659994, "V": 251.82871593, "T": "2017-12-17T07:45:00", "BV": 9.20825045}, {"O": 0.03659994, "H": 0.03665999, "L": 0.03634376, "C": 0.03648998, "V": 546.22625902, "T": "2017-12-17T07:50:00", "BV": 19.92379479}, {"O": 0.03648998, "H": 0.03659994, "L": 0.03636019, "C": 0.03638004, "V": 346.67216077, "T": "2017-12-17T07:55:00", "BV": 12.64785851}, {"O": 0.03638004, "H": 0.03656, "L": 0.03635001, "C": 0.03635001, "V": 388.1385249, "T": "2017-12-17T08:00:00", "BV": 14.12697299}, {"O": 0.03641638, "H": 0.03656, "L": 0.03632638, "C": 0.03642001, "V": 234.52669134, "T": "2017-12-17T08:05:00", "BV": 8.54510241}, {"O": 0.0365, "H": 0.03655999, "L": 0.0363501, "C": 0.03651, "V": 208.32836167, "T": "2017-12-17T08:10:00", "BV": 7.59846611}, {"O": 0.03651, "H": 0.03659994, "L": 0.0365, "C": 0.0365, "V": 720.55017822, "T": "2017-12-17T08:15:00", "BV": 26.31130455}, {"O": 0.0365, "H": 0.03659994, "L": 0.0365, "C": 0.03659994, "V": 190.31536589, "T": "2017-12-17T08:20:00", "BV": 6.95438193}, {"O": 0.03659993, "H": 0.03664467, "L": 0.0365999, "C": 0.0365999, "V": 374.51843657, "T": "2017-12-17T08:25:00", "BV": 13.70803748}, {"O": 0.0365999, "H": 0.03689987, "L": 0.03656482, "C": 0.0366727, "V": 562.11833647, "T": "2017-12-17T08:30:00", "BV": 20.63848024}, {"O": 0.03667271, "H": 0.03679183, "L": 0.03664466, "C": 0.03666002, "V": 161.76168157, "T": "2017-12-17T08:35:00", "BV": 5.94074808}, {"O": 0.03666002, "H": 0.03679, "L": 0.03666002, "C": 0.03670101, "V": 325.43738413, "T": "2017-12-17T08:40:00", "BV": 11.94988106}, {"O": 0.03670101, "H": 0.03689987, "L": 0.03670101, "C": 0.03673709, "V": 289.85850945, "T": "2017-12-17T08:45:00", "BV": 10.65995295}, {"O": 0.03678, "H": 0.03689987, "L": 0.036737, "C": 0.03679, "V": 244.18731471, "T": "2017-12-17T08:50:00", "BV": 8.98652083}, {"O": 0.03679, "H": 0.03689987, "L": 0.03678998, "C": 0.03684601, "V": 201.3667291, "T": "2017-12-17T08:55:00", "BV": 7.41845346}, {"O": 0.0368998, "H": 0.03689986, "L": 0.03678, "C": 0.03678, "V": 579.18090168, "T": "2017-12-17T09:00:00", "BV": 21.31949493}, {"O": 0.03678, "H": 0.0368998, "L": 0.03664466, "C": 0.03668472, "V": 649.05611554, "T": "2017-12-17T09:05:00", "BV": 23.84171762}, {"O": 0.03668472, "H": 0.03689569, "L": 0.03661008, "C": 0.03661101, "V": 380.46889304, "T": "2017-12-17T09:10:00", "BV": 13.94895848}, {"O": 0.0368, "H": 0.03685472, "L": 0.0366, "C": 0.0366027, "V": 256.7903455, "T": "2017-12-17T09:15:00", "BV": 9.41092614}, {"O": 0.0366027, "H": 0.036616, "L": 0.03635038, "C": 0.0364, "V": 343.29289032, "T": "2017-12-17T09:20:00", "BV": 12.53011663}, {"O": 0.03635041, "H": 0.0365073, "L": 0.0363, "C": 0.03647153, "V": 230.07689714, "T": "2017-12-17T09:25:00", "BV": 8.37879412}, {"O": 0.03647153, "H": 0.0365, "L": 0.0363012, "C": 0.036478, "V": 206.7023161, "T": "2017-12-17T09:30:00", "BV": 7.51709377}, {"O": 0.03632311, "H": 0.036616, "L": 0.03632311, "C": 0.03646954, "V": 114.98479853, "T": "2017-12-17T09:35:00", "BV": 4.19921203}, {"O": 0.03646954, "H": 0.03679937, "L": 0.036405, "C": 0.0366, "V": 237.62818829, "T": "2017-12-17T09:40:00", "BV": 8.70284037}, {"O": 0.0366, "H": 0.03678417, "L": 0.03640501, "C": 0.03663514, "V": 391.48459879, "T": "2017-12-17T09:45:00", "BV": 14.33203131}, {"O": 0.0366, "H": 0.036674, "L": 0.03640031, "C": 0.03640031, "V": 171.46111182, "T": "2017-12-17T09:50:00", "BV": 6.25498866}, {"O": 0.03640031, "H": 0.03659984, "L": 0.03628592, "C": 0.0363, "V": 246.73123068, "T": "2017-12-17T09:55:00", "BV": 8.9746479}, {"O": 0.0363, "H": 0.03649998, "L": 0.03629001, "C": 0.03629001, "V": 191.50770455, "T": "2017-12-17T10:00:00", "BV": 6.97615753}, {"O": 0.03629002, "H": 0.03659997, "L": 0.03626543, "C": 0.0363537, "V": 172.48515432, "T": "2017-12-17T10:05:00", "BV": 6.27206884}, {"O": 0.0363537, "H": 0.03664974, "L": 0.0363, "C": 0.03645429, "V": 208.03488468, "T": "2017-12-17T10:10:00", "BV": 7.57841862}, {"O": 0.03656423, "H": 0.03656423, "L": 0.0364, "C": 0.03655678, "V": 500.85899343, "T": "2017-12-17T10:15:00", "BV": 18.30413157}, {"O": 0.03655677, "H": 0.03664981, "L": 0.03655677, "C": 0.03655677, "V": 747.60563087, "T": "2017-12-17T10:20:00", "BV": 27.33028593}, {"O": 0.03655677, "H": 0.03664967, "L": 0.036556, "C": 0.03658966, "V": 170.58827778, "T": "2017-12-17T10:25:00", "BV": 6.23734797}, {"O": 0.0366, "H": 0.03664963, "L": 0.03655678, "C": 0.03658866, "V": 310.60552887, "T": "2017-12-17T10:30:00", "BV": 11.36672016}, {"O": 0.03655678, "H": 0.03658966, "L": 0.03651437, "C": 0.03651437, "V": 356.18250195, "T": "2017-12-17T10:35:00", "BV": 13.02413076}, {"O": 0.03658, "H": 0.03658966, "L": 0.03651437, "C": 0.03651437, "V": 159.98858119, "T": "2017-12-17T10:40:00", "BV": 5.84613898}, {"O": 0.03651437, "H": 0.03658, "L": 0.03630056, "C": 0.03645, "V": 250.96996794, "T": "2017-12-17T10:45:00", "BV": 9.15465018}, {"O": 0.03630092, "H": 0.03645605, "L": 0.03630092, "C": 0.03635, "V": 186.55575504, "T": "2017-12-17T10:50:00", "BV": 6.79424438}, {"O": 0.03635, "H": 0.03645605, "L": 0.0363031, "C": 0.03632, "V": 129.00548564, "T": "2017-12-17T10:55:00", "BV": 4.68943973}, {"O": 0.03630315, "H": 0.03632, "L": 0.0363, "C": 0.0363, "V": 121.13877854, "T": "2017-12-17T11:00:00", "BV": 4.39793579}, {"O": 0.03630001, "H": 0.03630001, "L": 0.03602308, "C": 0.03615, "V": 310.06581004, "T": "2017-12-17T11:05:00", "BV": 11.21328828}, {"O": 0.03613592, "H": 0.0363, "L": 0.03602308, "C": 0.03623999, "V": 424.99078286, "T": "2017-12-17T11:10:00", "BV": 15.36730618}, {"O": 0.0362, "H": 0.03624999, "L": 0.036141, "C": 0.036171, "V": 158.19839162, "T": "2017-12-17T11:15:00", "BV": 5.7270426}, {"O": 0.036171, "H": 0.03640129, "L": 0.03616998, "C": 0.03623997, "V": 311.01876672, "T": "2017-12-17T11:20:00", "BV": 11.27537787}, {"O": 0.03623997, "H": 0.03638574, "L": 0.03620548, "C": 0.03623997, "V": 315.65289442, "T": "2017-12-17T11:25:00", "BV": 11.44685471}, {"O": 0.03623997, "H": 0.03638485, "L": 0.03623997, "C": 0.03636, "V": 304.92572143, "T": "2017-12-17T11:30:00", "BV": 11.05982372}, {"O": 0.03635999, "H": 0.036576, "L": 0.03624131, "C": 0.03629839, "V": 519.07030145, "T": "2017-12-17T11:35:00", "BV": 18.88807846}, {"O": 0.03629839, "H": 0.03642986, "L": 0.03618, "C": 0.03618, "V": 143.16792988, "T": "2017-12-17T11:40:00", "BV": 5.19327278}, {"O": 0.03618, "H": 0.036244, "L": 0.03616001, "C": 0.03616944, "V": 113.84539035, "T": "2017-12-17T11:45:00", "BV": 4.12106498}, {"O": 0.03618, "H": 0.03624399, "L": 0.03604485, "C": 0.03624399, "V": 375.00933208, "T": "2017-12-17T11:50:00", "BV": 13.55434761}, {"O": 0.03604485, "H": 0.03633099, "L": 0.03598103, "C": 0.0359821, "V": 705.26957544, "T": "2017-12-17T11:55:00", "BV": 25.4383897}, {"O": 0.03598211, "H": 0.03628998, "L": 0.0359058, "C": 0.03598223, "V": 181.1963354, "T": "2017-12-17T12:00:00", "BV": 6.53628782}, {"O": 0.03598223, "H": 0.0362, "L": 0.03578109, "C": 0.03578109, "V": 405.28221254, "T": "2017-12-17T12:05:00", "BV": 14.57890013}, {"O": 0.03578109, "H": 0.035982, "L": 0.035669, "C": 0.03598197, "V": 711.52050029, "T": "2017-12-17T12:10:00", "BV": 25.42915387}, {"O": 0.03582, "H": 0.035982, "L": 0.03575011, "C": 0.03597997, "V": 314.5606834, "T": "2017-12-17T12:15:00", "BV": 11.29789416}, {"O": 0.03597994, "H": 0.03597994, "L": 0.03567168, "C": 0.03578657, "V": 308.75988501, "T": "2017-12-17T12:20:00", "BV": 11.05377574}, {"O": 0.03578658, "H": 0.03596992, "L": 0.03565002, "C": 0.03587879, "V": 475.44626489, "T": "2017-12-17T12:25:00", "BV": 16.99697143}, {"O": 0.03575011, "H": 0.03587879, "L": 0.03575009, "C": 0.03577999, "V": 300.37013846, "T": "2017-12-17T12:30:00", "BV": 10.747112}, {"O": 0.03577999, "H": 0.0358787, "L": 0.03567324, "C": 0.03572581, "V": 440.82783579, "T": "2017-12-17T12:35:00", "BV": 15.7511511}, {"O": 0.03573581, "H": 0.035982, "L": 0.03570666, "C": 0.0358787, "V": 758.7842545, "T": "2017-12-17T12:40:00", "BV": 27.16406055}, {"O": 0.0358787, "H": 0.03598228, "L": 0.03575119, "C": 0.03589749, "V": 378.13317413, "T": "2017-12-17T12:45:00", "BV": 13.56358189}, {"O": 0.035874, "H": 0.03605726, "L": 0.03575642, "C": 0.03590003, "V": 511.95820458, "T": "2017-12-17T12:50:00", "BV": 18.39375348}, {"O": 0.03599999, "H": 0.03614345, "L": 0.03590003, "C": 0.03606649, "V": 671.15175289, "T": "2017-12-17T12:55:00", "BV": 24.20063349}, {"O": 0.03605, "H": 0.0363384, "L": 0.03600027, "C": 0.0363, "V": 430.26608512, "T": "2017-12-17T13:00:00", "BV": 15.5208605}, {"O": 0.03629797, "H": 0.03634748, "L": 0.03600057, "C": 0.03610052, "V": 376.66523394, "T": "2017-12-17T13:05:00", "BV": 13.64752716}, {"O": 0.03610051, "H": 0.03633056, "L": 0.03605202, "C": 0.03605202, "V": 534.60324246, "T": "2017-12-17T13:10:00", "BV": 19.36391517}, {"O": 0.03605258, "H": 0.03620999, "L": 0.03601598, "C": 0.03606, "V": 311.95824267, "T": "2017-12-17T13:15:00", "BV": 11.26458294}, {"O": 0.03605258, "H": 0.03606, "L": 0.0357565, "C": 0.03584588, "V": 540.42485424, "T": "2017-12-17T13:20:00", "BV": 19.38260551}, {"O": 0.03584588, "H": 0.035999, "L": 0.03575642, "C": 0.03585, "V": 170.68986906, "T": "2017-12-17T13:25:00", "BV": 6.12683616}, {"O": 0.03585, "H": 0.0360544, "L": 0.03575937, "C": 0.03588585, "V": 110.70484715, "T": "2017-12-17T13:30:00", "BV": 3.98039229}, {"O": 0.03597899, "H": 0.0361282, "L": 0.03577504, "C": 0.03598098, "V": 292.96637404, "T": "2017-12-17T13:35:00", "BV": 10.50615297}, {"O": 0.03598098, "H": 0.03598098, "L": 0.03580031, "C": 0.03597899, "V": 190.33913708, "T": "2017-12-17T13:40:00", "BV": 6.83523428}, {"O": 0.03596515, "H": 0.03598098, "L": 0.03588, "C": 0.03588003, "V": 153.11075903, "T": "2017-12-17T13:45:00", "BV": 5.50398897}, {"O": 0.03588007, "H": 0.03597899, "L": 0.03588003, "C": 0.03595, "V": 210.07518682, "T": "2017-12-17T13:50:00", "BV": 7.5474297}, {"O": 0.03588034, "H": 0.03604502, "L": 0.03588033, "C": 0.03604502, "V": 303.94031279, "T": "2017-12-17T13:55:00", "BV": 10.92154943}, {"O": 0.03605056, "H": 0.03620999, "L": 0.03598401, "C": 0.03615001, "V": 161.24360835, "T": "2017-12-17T14:00:00", "BV": 5.8316837}, {"O": 0.03615001, "H": 0.03633099, "L": 0.03589379, "C": 0.03625497, "V": 509.83772331, "T": "2017-12-17T14:05:00", "BV": 18.46496366}, {"O": 0.036214, "H": 0.03627736, "L": 0.03589461, "C": 0.03615, "V": 246.86879244, "T": "2017-12-17T14:10:00", "BV": 8.91118829}, {"O": 0.03615, "H": 0.03633056, "L": 0.03609022, "C": 0.03609022, "V": 145.15345562, "T": "2017-12-17T14:15:00", "BV": 5.25668478}, {"O": 0.03624437, "H": 0.03633056, "L": 0.03609023, "C": 0.03631818, "V": 259.41736121, "T": "2017-12-17T14:20:00", "BV": 9.40428862}, {"O": 0.03633054, "H": 0.03634, "L": 0.03610001, "C": 0.03610048, "V": 362.78802794, "T": "2017-12-17T14:25:00", "BV": 13.15038685}, {"O": 0.03610048, "H": 0.03633055, "L": 0.03610048, "C": 0.03623015, "V": 474.62438771, "T": "2017-12-17T14:30:00", "BV": 17.20047568}, {"O": 0.03624571, "H": 0.03633, "L": 0.03610008, "C": 0.03610008, "V": 378.11847903, "T": "2017-12-17T14:35:00", "BV": 13.68215949}, {"O": 0.0361005, "H": 0.03633055, "L": 0.03610008, "C": 0.03633051, "V": 171.24688179, "T": "2017-12-17T14:40:00", "BV": 6.2072707}, {"O": 0.03633051, "H": 0.0364546, "L": 0.0362, "C": 0.03634732, "V": 340.79303933, "T": "2017-12-17T14:45:00", "BV": 12.38457697}, {"O": 0.03635, "H": 0.03649, "L": 0.03630003, "C": 0.03640999, "V": 342.97149057, "T": "2017-12-17T14:50:00", "BV": 12.48864694}, {"O": 0.03640999, "H": 0.03660351, "L": 0.03631, "C": 0.03641, "V": 1763.92588946, "T": "2017-12-17T14:55:00", "BV": 64.21726817}, {"O": 0.03641001, "H": 0.03665667, "L": 0.03628001, "C": 0.0365, "V": 350.08499329, "T": "2017-12-17T15:00:00", "BV": 12.76662369}, {"O": 0.0365052, "H": 0.0365052, "L": 0.03628002, "C": 0.03645998, "V": 252.76284617, "T": "2017-12-17T15:05:00", "BV": 9.20931131}, {"O": 0.03645998, "H": 0.03645998, "L": 0.03632001, "C": 0.03644, "V": 701.83513784, "T": "2017-12-17T15:10:00", "BV": 25.55311456}, {"O": 0.03632505, "H": 0.03675001, "L": 0.03632505, "C": 0.03675001, "V": 378.68739902, "T": "2017-12-17T15:15:00", "BV": 13.83597491}, {"O": 0.03675001, "H": 0.0369, "L": 0.03671001, "C": 0.0368998, "V": 1024.72235745, "T": "2017-12-17T15:20:00", "BV": 37.78199705}, {"O": 0.0368998, "H": 0.03706884, "L": 0.0368998, "C": 0.03703053, "V": 284.6083712, "T": "2017-12-17T15:25:00", "BV": 10.52689853}, {"O": 0.03703053, "H": 0.0371, "L": 0.03673096, "C": 0.03673097, "V": 702.77745204, "T": "2017-12-17T15:30:00", "BV": 25.96239199}, {"O": 0.03673097, "H": 0.03685453, "L": 0.03667522, "C": 0.03670001, "V": 189.32829033, "T": "2017-12-17T15:35:00", "BV": 6.9545636}, {"O": 0.03679993, "H": 0.03679999, "L": 0.0366869, "C": 0.03678329, "V": 254.98580257, "T": "2017-12-17T15:40:00", "BV": 9.37095282}, {"O": 0.03678329, "H": 0.0371, "L": 0.03633503, "C": 0.03687548, "V": 804.18155912, "T": "2017-12-17T15:45:00", "BV": 29.54844443}, {"O": 0.03687548, "H": 0.03699985, "L": 0.03672968, "C": 0.03683988, "V": 119.18794753, "T": "2017-12-17T15:50:00", "BV": 4.39396296}, {"O": 0.03683988, "H": 0.0369979, "L": 0.03651834, "C": 0.03670009, "V": 160.97536814, "T": "2017-12-17T15:55:00", "BV": 5.90968971}, {"O": 0.03670009, "H": 0.03683969, "L": 0.03650904, "C": 0.03655, "V": 185.43446721, "T": "2017-12-17T16:00:00", "BV": 6.79967711}, {"O": 0.03655, "H": 0.03657899, "L": 0.03642326, "C": 0.03652, "V": 123.4546738, "T": "2017-12-17T16:05:00", "BV": 4.5059754}, {"O": 0.03652, "H": 0.03674996, "L": 0.03639836, "C": 0.03656998, "V": 300.90568046, "T": "2017-12-17T16:10:00", "BV": 10.99022331}, {"O": 0.03656998, "H": 0.037, "L": 0.03645709, "C": 0.03683971, "V": 265.11653567, "T": "2017-12-17T16:15:00", "BV": 9.74701938}, {"O": 0.03683971, "H": 0.037, "L": 0.03666006, "C": 0.03674802, "V": 348.26223805, "T": "2017-12-17T16:20:00", "BV": 12.83256871}, {"O": 0.03685, "H": 0.037, "L": 0.0366742, "C": 0.03699997, "V": 254.57788027, "T": "2017-12-17T16:25:00", "BV": 9.36810207}, {"O": 0.03684177, "H": 0.037, "L": 0.03680014, "C": 0.03684009, "V": 144.20250823, "T": "2017-12-17T16:30:00", "BV": 5.32739469}, {"O": 0.036923, "H": 0.037, "L": 0.03684009, "C": 0.03687, "V": 274.43946832, "T": "2017-12-17T16:35:00", "BV": 10.13165862}, {"O": 0.0369, "H": 0.03698, "L": 0.03684, "C": 0.03697988, "V": 261.81388955, "T": "2017-12-17T16:40:00", "BV": 9.6595463}, {"O": 0.03697988, "H": 0.03703023, "L": 0.03684, "C": 0.03699999, "V": 265.36357156, "T": "2017-12-17T16:45:00", "BV": 9.80758636}, {"O": 0.03702126, "H": 0.03715, "L": 0.03699999, "C": 0.03714851, "V": 320.6482101, "T": "2017-12-17T16:50:00", "BV": 11.88636147}, {"O": 0.03714851, "H": 0.03721434, "L": 0.03696061, "C": 0.037, "V": 377.56488241, "T": "2017-12-17T16:55:00", "BV": 13.99055709}, {"O": 0.03699999, "H": 0.0372, "L": 0.03682999, "C": 0.03683, "V": 509.05100059, "T": "2017-12-17T17:00:00", "BV": 18.87328144}, {"O": 0.03683433, "H": 0.0369999, "L": 0.03682999, "C": 0.03683, "V": 152.06263221, "T": "2017-12-17T17:05:00", "BV": 5.60709593}, {"O": 0.03684, "H": 0.03696, "L": 0.0368, "C": 0.0369, "V": 160.97439606, "T": "2017-12-17T17:10:00", "BV": 5.93741609}, {"O": 0.03683, "H": 0.0369, "L": 0.03671984, "C": 0.03683, "V": 369.92436434, "T": "2017-12-17T17:15:00", "BV": 13.63378353}, {"O": 0.03683, "H": 0.03688, "L": 0.03666008, "C": 0.0367602, "V": 246.20950628, "T": "2017-12-17T17:20:00", "BV": 9.04778731}, {"O": 0.0367602, "H": 0.03689997, "L": 0.03666024, "C": 0.03684008, "V": 253.00010322, "T": "2017-12-17T17:25:00", "BV": 9.29773093}, {"O": 0.03689997, "H": 0.03699633, "L": 0.03684008, "C": 0.03699, "V": 207.73425881, "T": "2017-12-17T17:30:00", "BV": 7.67065459}, {"O": 0.03698779, "H": 0.03699633, "L": 0.03684, "C": 0.03698879, "V": 138.32489869, "T": "2017-12-17T17:35:00", "BV": 5.10922751}, {"O": 0.0369888, "H": 0.037, "L": 0.03678002, "C": 0.03678011, "V": 231.02603812, "T": "2017-12-17T17:40:00", "BV": 8.53135496}, {"O": 0.0369887, "H": 0.0369887, "L": 0.03678001, "C": 0.03678012, "V": 167.85942761, "T": "2017-12-17T17:45:00", "BV": 6.18859646}, {"O": 0.03687997, "H": 0.037, "L": 0.03678001, "C": 0.0368, "V": 225.10091402, "T": "2017-12-17T17:50:00", "BV": 8.29850958}, {"O": 0.036975, "H": 0.03700002, "L": 0.03678045, "C": 0.03700002, "V": 536.26853336, "T": "2017-12-17T17:55:00", "BV": 19.79075705}, {"O": 0.03700002, "H": 0.03735081, "L": 0.03688008, "C": 0.03735081, "V": 597.98466062, "T": "2017-12-17T18:00:00", "BV": 22.16865995}, {"O": 0.03735081, "H": 0.03758026, "L": 0.03721086, "C": 0.0374, "V": 481.31776226, "T": "2017-12-17T18:05:00", "BV": 18.00280068}, {"O": 0.03744, "H": 0.03759999, "L": 0.0374, "C": 0.037437, "V": 741.27315426, "T": "2017-12-17T18:10:00", "BV": 27.78457177}, {"O": 0.037437, "H": 0.03755997, "L": 0.0372, "C": 0.03726231, "V": 731.69442294, "T": "2017-12-17T18:15:00", "BV": 27.37709279}, {"O": 0.03742386, "H": 0.03754523, "L": 0.03726232, "C": 0.0374, "V": 267.46348576, "T": "2017-12-17T18:20:00", "BV": 10.00132388}, {"O": 0.0374, "H": 0.0375, "L": 0.0373, "C": 0.0375, "V": 232.42350496, "T": "2017-12-17T18:25:00", "BV": 8.69234715}, {"O": 0.0375, "H": 0.03760812, "L": 0.03734731, "C": 0.03752, "V": 259.21203497, "T": "2017-12-17T18:30:00", "BV": 9.72298667}, {"O": 0.03752, "H": 0.03764535, "L": 0.03748253, "C": 0.0375614, "V": 298.62447627, "T": "2017-12-17T18:35:00", "BV": 11.22061997}, {"O": 0.0375614, "H": 0.0377267, "L": 0.0375, "C": 0.0376, "V": 327.84744769, "T": "2017-12-17T18:40:00", "BV": 12.32350859}, {"O": 0.0376, "H": 0.03779999, "L": 0.03756141, "C": 0.03765003, "V": 240.94451035, "T": "2017-12-17T18:45:00", "BV": 9.08423789}, {"O": 0.03779497, "H": 0.03799, "L": 0.03765002, "C": 0.03792808, "V": 572.69738538, "T": "2017-12-17T18:50:00", "BV": 21.68906127}, {"O": 0.03792808, "H": 0.03850458, "L": 0.03792808, "C": 0.03850458, "V": 953.15007444, "T": "2017-12-17T18:55:00", "BV": 36.43586195}, {"O": 0.0385001, "H": 0.0387, "L": 0.03820742, "C": 0.0385, "V": 1326.34883648, "T": "2017-12-17T19:00:00", "BV": 51.17298511}, {"O": 0.0385, "H": 0.0386, "L": 0.03788022, "C": 0.03788022, "V": 975.08915242, "T": "2017-12-17T19:05:00", "BV": 37.17749592}, {"O": 0.03788022, "H": 0.03817114, "L": 0.03788022, "C": 0.0378899, "V": 348.79228231, "T": "2017-12-17T19:10:00", "BV": 13.25796352}, {"O": 0.0378899, "H": 0.03833002, "L": 0.03788927, "C": 0.03831377, "V": 412.95243384, "T": "2017-12-17T19:15:00", "BV": 15.73424255}, {"O": 0.03831129, "H": 0.0386, "L": 0.03828706, "C": 0.0385, "V": 804.43655695, "T": "2017-12-17T19:20:00", "BV": 30.89762783}, {"O": 0.0385, "H": 0.03859998, "L": 0.03842, "C": 0.03849942, "V": 464.4870026, "T": "2017-12-17T19:25:00", "BV": 17.90066583}, {"O": 0.03845994, "H": 0.03851897, "L": 0.03833102, "C": 0.03842576, "V": 287.69228635, "T": "2017-12-17T19:30:00", "BV": 11.06760797}, {"O": 0.03842576, "H": 0.0385, "L": 0.03795858, "C": 0.0382, "V": 483.91157244, "T": "2017-12-17T19:35:00", "BV": 18.51507245}, {"O": 0.0382, "H": 0.03841533, "L": 0.03788003, "C": 0.03841533, "V": 815.62451423, "T": "2017-12-17T19:40:00", "BV": 31.24310542}, {"O": 0.03841533, "H": 0.03844546, "L": 0.03799858, "C": 0.03823885, "V": 507.26767823, "T": "2017-12-17T19:45:00", "BV": 19.45232176}, {"O": 0.03817448, "H": 0.03823884, "L": 0.03767126, "C": 0.03796042, "V": 598.86562141, "T": "2017-12-17T19:50:00", "BV": 22.71163947}, {"O": 0.03796042, "H": 0.03809598, "L": 0.03779739, "C": 0.03799998, "V": 364.5427274, "T": "2017-12-17T19:55:00", "BV": 13.83748178}, {"O": 0.03798, "H": 0.03799998, "L": 0.03715, "C": 0.03748, "V": 592.12648969, "T": "2017-12-17T20:00:00", "BV": 22.16473008}, {"O": 0.03748, "H": 0.03781, "L": 0.03727774, "C": 0.03749888, "V": 486.38252634, "T": "2017-12-17T20:05:00", "BV": 18.24370179}, {"O": 0.03749888, "H": 0.03769998, "L": 0.03726421, "C": 0.03749989, "V": 243.0666043, "T": "2017-12-17T20:10:00", "BV": 9.10231297}, {"O": 0.03737188, "H": 0.0374999, "L": 0.03715003, "C": 0.03720675, "V": 339.14113315, "T": "2017-12-17T20:15:00", "BV": 12.64136636}, {"O": 0.03725, "H": 0.03749985, "L": 0.03720674, "C": 0.0374, "V": 407.95414728, "T": "2017-12-17T20:20:00", "BV": 15.20258191}, {"O": 0.03730002, "H": 0.03749985, "L": 0.03720685, "C": 0.03744996, "V": 279.42899718, "T": "2017-12-17T20:25:00", "BV": 10.44061205}, {"O": 0.03744996, "H": 0.03765, "L": 0.03725, "C": 0.03760559, "V": 235.18413537, "T": "2017-12-17T20:30:00", "BV": 8.7882791}, {"O": 0.03751098, "H": 0.0376, "L": 0.03744996, "C": 0.03759981, "V": 241.02727105, "T": "2017-12-17T20:35:00", "BV": 9.05376759}, {"O": 0.03759981, "H": 0.03769223, "L": 0.03744997, "C": 0.03769223, "V": 421.62104808, "T": "2017-12-17T20:40:00", "BV": 15.85104158}, {"O": 0.0376, "H": 0.03769998, "L": 0.03751193, "C": 0.03755564, "V": 149.61273366, "T": "2017-12-17T20:45:00", "BV": 5.62544922}, {"O": 0.03755564, "H": 0.0377, "L": 0.03751192, "C": 0.0377, "V": 235.51806989, "T": "2017-12-17T20:50:00", "BV": 8.87233911}, {"O": 0.0377, "H": 0.03776666, "L": 0.03759601, "C": 0.03760609, "V": 232.69509335, "T": "2017-12-17T20:55:00", "BV": 8.77269303}, {"O": 0.03768871, "H": 0.0378, "L": 0.03757838, "C": 0.0378, "V": 309.28886642, "T": "2017-12-17T21:00:00", "BV": 11.66547596}, {"O": 0.0378, "H": 0.03791622, "L": 0.03765014, "C": 0.03791023, "V": 401.63888073, "T": "2017-12-17T21:05:00", "BV": 15.18989504}, {"O": 0.03791622, "H": 0.03798, "L": 0.03780007, "C": 0.03798, "V": 294.04663549, "T": "2017-12-17T21:10:00", "BV": 11.14776334}, {"O": 0.03796699, "H": 0.03799855, "L": 0.03789203, "C": 0.03798, "V": 245.41511143, "T": "2017-12-17T21:15:00", "BV": 9.31678156}, {"O": 0.03798, "H": 0.03799856, "L": 0.03774865, "C": 0.03795, "V": 302.32131187, "T": "2017-12-17T21:20:00", "BV": 11.46989957}, {"O": 0.03791621, "H": 0.038, "L": 0.03790311, "C": 0.03799868, "V": 190.28561488, "T": "2017-12-17T21:25:00", "BV": 7.23010311}, {"O": 0.03799999, "H": 0.0381215, "L": 0.03799868, "C": 0.03812, "V": 344.58380674, "T": "2017-12-17T21:30:00", "BV": 13.12377448}, {"O": 0.0381215, "H": 0.03815281, "L": 0.03802147, "C": 0.03815281, "V": 272.27805969, "T": "2017-12-17T21:35:00", "BV": 10.37834439}, {"O": 0.03815, "H": 0.03827001, "L": 0.03813763, "C": 0.03827001, "V": 268.88907791, "T": "2017-12-17T21:40:00", "BV": 10.26703576}, {"O": 0.03827001, "H": 0.0383978, "L": 0.03820437, "C": 0.03822814, "V": 143.48313072, "T": "2017-12-17T21:45:00", "BV": 5.49008898}, {"O": 0.03822814, "H": 0.0384, "L": 0.03820437, "C": 0.03820437, "V": 397.61783144, "T": "2017-12-17T21:50:00", "BV": 15.21624266}, {"O": 0.03833996, "H": 0.0384112, "L": 0.03820437, "C": 0.03841119, "V": 323.30792131, "T": "2017-12-17T21:55:00", "BV": 12.40027984}, {"O": 0.0384112, "H": 0.03849498, "L": 0.03830001, "C": 0.03833997, "V": 373.75916321, "T": "2017-12-17T22:00:00", "BV": 14.34548328}, {"O": 0.03833996, "H": 0.03849497, "L": 0.03820438, "C": 0.0383768, "V": 332.22078604, "T": "2017-12-17T22:05:00", "BV": 12.75003691}, {"O": 0.0383768, "H": 0.0383768, "L": 0.03799856, "C": 0.03805671, "V": 387.63028504, "T": "2017-12-17T22:10:00", "BV": 14.81769375}, {"O": 0.03805671, "H": 0.03805871, "L": 0.03781497, "C": 0.03781497, "V": 453.72384002, "T": "2017-12-17T22:15:00", "BV": 17.2251808}, {"O": 0.03781416, "H": 0.03781497, "L": 0.03765, "C": 0.03765, "V": 297.81811295, "T": "2017-12-17T22:20:00", "BV": 11.22768697}, {"O": 0.03765, "H": 0.03767, "L": 0.0374566, "C": 0.03745908, "V": 477.97895813, "T": "2017-12-17T22:25:00", "BV": 17.93894003}, {"O": 0.0374591, "H": 0.03765, "L": 0.0374, "C": 0.0375, "V": 229.70001018, "T": "2017-12-17T22:30:00", "BV": 8.60475743}, {"O": 0.037457, "H": 0.037535, "L": 0.0373, "C": 0.03739061, "V": 184.43230508, "T": "2017-12-17T22:35:00", "BV": 6.90240654}, {"O": 0.037338, "H": 0.0374, "L": 0.03715, "C": 0.03715, "V": 330.74311679, "T": "2017-12-17T22:40:00", "BV": 12.31493789}, {"O": 0.03715001, "H": 0.03724999, "L": 0.0368, "C": 0.0368273, "V": 632.98383461, "T": "2017-12-17T22:45:00", "BV": 23.42888614}, {"O": 0.0368273, "H": 0.03713628, "L": 0.03676799, "C": 0.03713628, "V": 300.52767423, "T": "2017-12-17T22:50:00", "BV": 11.09198412}, {"O": 0.03700001, "H": 0.03717, "L": 0.03682833, "C": 0.03716999, "V": 181.5341315, "T": "2017-12-17T22:55:00", "BV": 6.72009779}, {"O": 0.037015, "H": 0.0374419, "L": 0.03682731, "C": 0.03734476, "V": 281.05445873, "T": "2017-12-17T23:00:00", "BV": 10.43762946}, {"O": 0.03734478, "H": 0.03771319, "L": 0.03732993, "C": 0.03734477, "V": 452.31973871, "T": "2017-12-17T23:05:00", "BV": 16.98377943}, {"O": 0.03733721, "H": 0.03765535, "L": 0.0373372, "C": 0.03744, "V": 266.0513741, "T": "2017-12-17T23:10:00", "BV": 9.9436156}, {"O": 0.03745008, "H": 0.03784, "L": 0.03744, "C": 0.03784, "V": 252.46103257, "T": "2017-12-17T23:15:00", "BV": 9.5018558}, {"O": 0.03779366, "H": 0.03784, "L": 0.03748369, "C": 0.03777022, "V": 132.52285328, "T": "2017-12-17T23:20:00", "BV": 5.000668}, {"O": 0.0377, "H": 0.03777023, "L": 0.03744944, "C": 0.03754561, "V": 437.62920409, "T": "2017-12-17T23:25:00", "BV": 16.48357524}, {"O": 0.03755489, "H": 0.03763505, "L": 0.03744944, "C": 0.03744952, "V": 334.99857798, "T": "2017-12-17T23:30:00", "BV": 12.56283602}, {"O": 0.037489, "H": 0.03763502, "L": 0.0372855, "C": 0.03744944, "V": 1078.61834765, "T": "2017-12-17T23:35:00", "BV": 40.35963633}, {"O": 0.03744944, "H": 0.03769517, "L": 0.03724043, "C": 0.0374999, "V": 229.96474097, "T": "2017-12-17T23:40:00", "BV": 8.62502575}, {"O": 0.0374999, "H": 0.03759999, "L": 0.03732743, "C": 0.03739999, "V": 214.38994421, "T": "2017-12-17T23:45:00", "BV": 8.03157112}, {"O": 0.03743997, "H": 0.03759783, "L": 0.03715394, "C": 0.03740682, "V": 372.41899339, "T": "2017-12-17T23:50:00", "BV": 13.91069572}, {"O": 0.03740682, "H": 0.03759783, "L": 0.03730698, "C": 0.03735004, "V": 169.71394582, "T": "2017-12-17T23:55:00", "BV": 6.3482694}, {"O": 0.03735004, "H": 0.03775508, "L": 0.03735003, "C": 0.03742249, "V": 422.29593529, "T": "2017-12-18T00:00:00", "BV": 15.86058028}, {"O": 0.03742251, "H": 0.03774791, "L": 0.03742249, "C": 0.03769965, "V": 175.25763232, "T": "2017-12-18T00:05:00", "BV": 6.58316386}, {"O": 0.03769965, "H": 0.037777, "L": 0.0376001, "C": 0.03769965, "V": 337.02654974, "T": "2017-12-18T00:10:00", "BV": 12.70522985}, {"O": 0.0376277, "H": 0.0378, "L": 0.03760003, "C": 0.0377993, "V": 206.73923987, "T": "2017-12-18T00:15:00", "BV": 7.78270212}, {"O": 0.03779926, "H": 0.03791769, "L": 0.03760061, "C": 0.03779, "V": 218.80235702, "T": "2017-12-18T00:20:00", "BV": 8.26165647}, {"O": 0.03782843, "H": 0.03795756, "L": 0.03779, "C": 0.03795756, "V": 218.87724171, "T": "2017-12-18T00:25:00", "BV": 8.27967218}, {"O": 0.03795795, "H": 0.038181, "L": 0.037912, "C": 0.03794944, "V": 373.55154176, "T": "2017-12-18T00:30:00", "BV": 14.20458761}, {"O": 0.03791201, "H": 0.03820226, "L": 0.03779002, "C": 0.038173, "V": 487.81910207, "T": "2017-12-18T00:35:00", "BV": 18.56974526}, {"O": 0.03820226, "H": 0.0382702, "L": 0.038, "C": 0.03817267, "V": 549.29136843, "T": "2017-12-18T00:40:00", "BV": 20.97162994}, {"O": 0.03823995, "H": 0.03823995, "L": 0.0381, "C": 0.03810001, "V": 398.39483179, "T": "2017-12-18T00:45:00", "BV": 15.19361688}, {"O": 0.03810001, "H": 0.038304, "L": 0.03810001, "C": 0.0381025, "V": 1329.12095351, "T": "2017-12-18T00:50:00", "BV": 50.826655}, {"O": 0.03810002, "H": 0.0383712, "L": 0.0381, "C": 0.03824988, "V": 743.04329271, "T": "2017-12-18T00:55:00", "BV": 28.35165514}, {"O": 0.03824988, "H": 0.03825992, "L": 0.0381, "C": 0.03821174, "V": 292.90030213, "T": "2017-12-18T01:00:00", "BV": 11.1695984}, {"O": 0.0381, "H": 0.03839208, "L": 0.03767855, "C": 0.03767855, "V": 587.24330769, "T": "2017-12-18T01:05:00", "BV": 22.3645776}, {"O": 0.03775885, "H": 0.0381, "L": 0.03754, "C": 0.03772142, "V": 458.91946371, "T": "2017-12-18T01:10:00", "BV": 17.33445749}, {"O": 0.03772142, "H": 0.03809996, "L": 0.0373411, "C": 0.03772137, "V": 422.86916012, "T": "2017-12-18T01:15:00", "BV": 15.90249594}, {"O": 0.03769679, "H": 0.0378, "L": 0.03734111, "C": 0.03769478, "V": 623.39334608, "T": "2017-12-18T01:20:00", "BV": 23.4433916}, {"O": 0.03757452, "H": 0.03778924, "L": 0.03713927, "C": 0.03738513, "V": 1153.88563376, "T": "2017-12-18T01:25:00", "BV": 43.18555904}, {"O": 0.03738513, "H": 0.038, "L": 0.03735508, "C": 0.03747846, "V": 625.08350654, "T": "2017-12-18T01:30:00", "BV": 23.59462585}, {"O": 0.03747849, "H": 0.03792144, "L": 0.03743621, "C": 0.0375519, "V": 526.05399792, "T": "2017-12-18T01:35:00", "BV": 19.8518928}, {"O": 0.03755201, "H": 0.03792097, "L": 0.0375, "C": 0.03766868, "V": 195.16112118, "T": "2017-12-18T01:40:00", "BV": 7.34364199}, {"O": 0.03755002, "H": 0.03781875, "L": 0.03755, "C": 0.03766049, "V": 276.0430728, "T": "2017-12-18T01:45:00", "BV": 10.39806641}, {"O": 0.03766051, "H": 0.03784313, "L": 0.03755069, "C": 0.03772, "V": 267.92486089, "T": "2017-12-18T01:50:00", "BV": 10.09569312}, {"O": 0.03772, "H": 0.03775, "L": 0.03766051, "C": 0.03766051, "V": 179.89290145, "T": "2017-12-18T01:55:00", "BV": 6.77654459}, {"O": 0.03766051, "H": 0.03780874, "L": 0.03755124, "C": 0.03769821, "V": 363.98015274, "T": "2017-12-18T02:00:00", "BV": 13.71365402}, {"O": 0.03780869, "H": 0.03781874, "L": 0.03755123, "C": 0.03760627, "V": 99.58239346, "T": "2017-12-18T02:05:00", "BV": 3.75481055}, {"O": 0.03755123, "H": 0.03770574, "L": 0.03743621, "C": 0.03768952, "V": 267.04768116, "T": "2017-12-18T02:10:00", "BV": 10.02804977}, {"O": 0.03768946, "H": 0.03769805, "L": 0.03742902, "C": 0.03769805, "V": 253.21506401, "T": "2017-12-18T02:15:00", "BV": 9.50424178}, {"O": 0.03769805, "H": 0.03776807, "L": 0.03748706, "C": 0.03752733, "V": 198.13968009, "T": "2017-12-18T02:20:00", "BV": 7.45750284}, {"O": 0.03752733, "H": 0.03769805, "L": 0.03741167, "C": 0.03752699, "V": 350.8452079, "T": "2017-12-18T02:25:00", "BV": 13.17541925}, {"O": 0.0375495, "H": 0.037879, "L": 0.03748706, "C": 0.0377, "V": 288.34800241, "T": "2017-12-18T02:30:00", "BV": 10.87373343}, {"O": 0.03782701, "H": 0.0379, "L": 0.0375501, "C": 0.03785, "V": 175.81116064, "T": "2017-12-18T02:35:00", "BV": 6.63561804}, {"O": 0.03770001, "H": 0.038, "L": 0.03760004, "C": 0.03789996, "V": 168.77631388, "T": "2017-12-18T02:40:00", "BV": 6.38768766}, {"O": 0.03789996, "H": 0.03793, "L": 0.03770001, "C": 0.03793, "V": 155.14588988, "T": "2017-12-18T02:45:00", "BV": 5.87817301}, {"O": 0.03773, "H": 0.03793, "L": 0.03772015, "C": 0.0378001, "V": 150.51482359, "T": "2017-12-18T02:50:00", "BV": 5.70007287}, {"O": 0.037909, "H": 0.03799795, "L": 0.0378001, "C": 0.037908, "V": 83.07791894, "T": "2017-12-18T02:55:00", "BV": 3.14690934}, {"O": 0.03785785, "H": 0.038, "L": 0.03782003, "C": 0.03782664, "V": 308.37217413, "T": "2017-12-18T03:00:00", "BV": 11.6807088}, {"O": 0.03785, "H": 0.03785482, "L": 0.03782001, "C": 0.03785481, "V": 250.30955659, "T": "2017-12-18T03:05:00", "BV": 9.46862555}, {"O": 0.03785481, "H": 0.038, "L": 0.03782995, "C": 0.03790003, "V": 131.26872427, "T": "2017-12-18T03:10:00", "BV": 4.9796275}, {"O": 0.03790003, "H": 0.038, "L": 0.0378999, "C": 0.038, "V": 215.30468123, "T": "2017-12-18T03:15:00", "BV": 8.1662189}, {"O": 0.03790002, "H": 0.03804398, "L": 0.03785481, "C": 0.0379301, "V": 264.6706632, "T": "2017-12-18T03:20:00", "BV": 10.05204605}, {"O": 0.0379301, "H": 0.0381, "L": 0.03783001, "C": 0.03809999, "V": 321.08855942, "T": "2017-12-18T03:25:00", "BV": 12.18548071}, {"O": 0.03789992, "H": 0.0381, "L": 0.03785, "C": 0.03799, "V": 127.36540501, "T": "2017-12-18T03:30:00", "BV": 4.83088925}, {"O": 0.03799, "H": 0.03799993, "L": 0.03785006, "C": 0.03794995, "V": 71.5212283, "T": "2017-12-18T03:35:00", "BV": 2.71228863}, {"O": 0.03785007, "H": 0.03799995, "L": 0.03785007, "C": 0.03795, "V": 267.07501326, "T": "2017-12-18T03:40:00", "BV": 10.13654672}, {"O": 0.03799993, "H": 0.0380385, "L": 0.03785007, "C": 0.038, "V": 569.96220814, "T": "2017-12-18T03:45:00", "BV": 21.65291574}, {"O": 0.038, "H": 0.0381406, "L": 0.03783001, "C": 0.03814057, "V": 427.75897807, "T": "2017-12-18T03:50:00", "BV": 16.2516242}, {"O": 0.038, "H": 0.03812996, "L": 0.03782001, "C": 0.03795, "V": 506.24111193, "T": "2017-12-18T03:55:00", "BV": 19.23065275}, {"O": 0.03795, "H": 0.03795001, "L": 0.03782, "C": 0.03782, "V": 435.30563068, "T": "2017-12-18T04:00:00", "BV": 16.48129086}, {"O": 0.03782001, "H": 0.03805028, "L": 0.0378, "C": 0.03782, "V": 150.63387204, "T": "2017-12-18T04:05:00", "BV": 5.71019333}, {"O": 0.03782, "H": 0.03782, "L": 0.03771003, "C": 0.03775, "V": 293.4321766, "T": "2017-12-18T04:10:00", "BV": 11.08127985}, {"O": 0.0378, "H": 0.03788, "L": 0.03775, "C": 0.03779293, "V": 141.4574397, "T": "2017-12-18T04:15:00", "BV": 5.34749671}, {"O": 0.03779293, "H": 0.03779293, "L": 0.03765, "C": 0.03770963, "V": 483.14620666, "T": "2017-12-18T04:20:00", "BV": 18.23123655}, {"O": 0.03769735, "H": 0.03785986, "L": 0.03765, "C": 0.03765002, "V": 280.11261899, "T": "2017-12-18T04:25:00", "BV": 10.56438382}, {"O": 0.03765002, "H": 0.0378223, "L": 0.03755, "C": 0.03755102, "V": 390.88480795, "T": "2017-12-18T04:30:00", "BV": 14.69162857}, {"O": 0.03755, "H": 0.03755102, "L": 0.03745, "C": 0.03746974, "V": 372.52757983, "T": "2017-12-18T04:35:00", "BV": 13.96314461}, {"O": 0.03746974, "H": 0.03760023, "L": 0.03745605, "C": 0.03760022, "V": 175.36684552, "T": "2017-12-18T04:40:00", "BV": 6.57955243}, {"O": 0.03760023, "H": 0.03764331, "L": 0.0375, "C": 0.03750002, "V": 116.89311353, "T": "2017-12-18T04:45:00", "BV": 4.39045617}, {"O": 0.03750002, "H": 0.03757675, "L": 0.03745605, "C": 0.03757659, "V": 228.24046441, "T": "2017-12-18T04:50:00", "BV": 8.56179252}, {"O": 0.03757659, "H": 0.03757673, "L": 0.03745, "C": 0.0375, "V": 479.8817555, "T": "2017-12-18T04:55:00", "BV": 17.98772011}, {"O": 0.03749999, "H": 0.0375, "L": 0.0374463, "C": 0.03749999, "V": 195.80156479, "T": "2017-12-18T05:00:00", "BV": 7.33585458}, {"O": 0.03749998, "H": 0.03788865, "L": 0.03749998, "C": 0.03754336, "V": 316.17759733, "T": "2017-12-18T05:05:00", "BV": 11.87758741}, {"O": 0.03754336, "H": 0.03766863, "L": 0.03743776, "C": 0.03749559, "V": 335.10146093, "T": "2017-12-18T05:10:00", "BV": 12.56711655}, {"O": 0.03753362, "H": 0.03776268, "L": 0.03745856, "C": 0.0375, "V": 306.00452307, "T": "2017-12-18T05:15:00", "BV": 11.50245519}, {"O": 0.0375, "H": 0.0376, "L": 0.03743, "C": 0.03743829, "V": 358.41425179, "T": "2017-12-18T05:20:00", "BV": 13.43006536}, {"O": 0.03743829, "H": 0.03750089, "L": 0.03735, "C": 0.03743799, "V": 205.90375254, "T": "2017-12-18T05:25:00", "BV": 7.70018464}, {"O": 0.03743799, "H": 0.03759978, "L": 0.03735, "C": 0.0375, "V": 198.30500131, "T": "2017-12-18T05:30:00", "BV": 7.43844969}, {"O": 0.0375, "H": 0.0375, "L": 0.0373434, "C": 0.037348, "V": 208.30257394, "T": "2017-12-18T05:35:00", "BV": 7.7811238}, {"O": 0.037348, "H": 0.03755553, "L": 0.03734341, "C": 0.03755509, "V": 178.73531328, "T": "2017-12-18T05:40:00", "BV": 6.68431632}, {"O": 0.03754, "H": 0.03754, "L": 0.03734231, "C": 0.037349, "V": 289.62978449, "T": "2017-12-18T05:45:00", "BV": 10.82712049}, {"O": 0.037349, "H": 0.0374993, "L": 0.03725, "C": 0.03744999, "V": 330.87480727, "T": "2017-12-18T05:50:00", "BV": 12.35142364}, {"O": 0.03735432, "H": 0.0375, "L": 0.03725, "C": 0.0375, "V": 154.45935683, "T": "2017-12-18T05:55:00", "BV": 5.77960228}, {"O": 0.03749894, "H": 0.03756446, "L": 0.03725026, "C": 0.03751995, "V": 321.97769142, "T": "2017-12-18T06:00:00", "BV": 12.0726754}, {"O": 0.0375644, "H": 0.03756489, "L": 0.03737665, "C": 0.03738686, "V": 216.30178394, "T": "2017-12-18T06:05:00", "BV": 8.11142334}, {"O": 0.03738686, "H": 0.03749902, "L": 0.03729902, "C": 0.03740355, "V": 154.518015, "T": "2017-12-18T06:10:00", "BV": 5.78168018}, {"O": 0.03748998, "H": 0.03748999, "L": 0.03740355, "C": 0.0374036, "V": 440.92833249, "T": "2017-12-18T06:15:00", "BV": 16.51121675}, {"O": 0.0374036, "H": 0.03748974, "L": 0.03725, "C": 0.0373, "V": 454.32273648, "T": "2017-12-18T06:20:00", "BV": 16.98793339}, {"O": 0.0373, "H": 0.03740273, "L": 0.0372, "C": 0.03721, "V": 355.34200559, "T": "2017-12-18T06:25:00", "BV": 13.26178517}, {"O": 0.03729999, "H": 0.03739949, "L": 0.03715, "C": 0.0373, "V": 312.21578944, "T": "2017-12-18T06:30:00", "BV": 11.64076996}, {"O": 0.0373, "H": 0.0373, "L": 0.037189, "C": 0.0372999, "V": 233.85589694, "T": "2017-12-18T06:35:00", "BV": 8.71632625}, {"O": 0.0372999, "H": 0.03729998, "L": 0.03715002, "C": 0.03725673, "V": 286.18707577, "T": "2017-12-18T06:40:00", "BV": 10.67024369}, {"O": 0.03729998, "H": 0.037401, "L": 0.03725673, "C": 0.03739878, "V": 483.39497402, "T": "2017-12-18T06:45:00", "BV": 18.04085401}, {"O": 0.03739878, "H": 0.03739878, "L": 0.03731, "C": 0.03739876, "V": 148.37617175, "T": "2017-12-18T06:50:00", "BV": 5.54702415}, {"O": 0.03739876, "H": 0.03748, "L": 0.0372911, "C": 0.03732, "V": 385.54897172, "T": "2017-12-18T06:55:00", "BV": 14.40759004}, {"O": 0.03732, "H": 0.03748159, "L": 0.037, "C": 0.03739984, "V": 2454.28476193, "T": "2017-12-18T07:00:00", "BV": 91.03112985}, {"O": 0.03739986, "H": 0.03747724, "L": 0.0372, "C": 0.03739999, "V": 197.99706725, "T": "2017-12-18T07:05:00", "BV": 7.39855267}, {"O": 0.03739999, "H": 0.03739999, "L": 0.03728, "C": 0.0373, "V": 244.31518081, "T": "2017-12-18T07:10:00", "BV": 9.1262288}, {"O": 0.03730875, "H": 0.0374816, "L": 0.03724302, "C": 0.03732, "V": 687.44277597, "T": "2017-12-18T07:15:00", "BV": 25.69417941}, {"O": 0.03732, "H": 0.03746973, "L": 0.03724643, "C": 0.03746888, "V": 531.78251146, "T": "2017-12-18T07:20:00", "BV": 19.86480599}, {"O": 0.03746888, "H": 0.03757205, "L": 0.03730025, "C": 0.0375, "V": 259.21038045, "T": "2017-12-18T07:25:00", "BV": 9.71086263}, {"O": 0.03749, "H": 0.037575, "L": 0.03730008, "C": 0.037435, "V": 434.9338738, "T": "2017-12-18T07:30:00", "BV": 16.29155123}, {"O": 0.037435, "H": 0.03743523, "L": 0.03730029, "C": 0.03743, "V": 179.27614381, "T": "2017-12-18T07:35:00", "BV": 6.70082009}, {"O": 0.03743, "H": 0.03764139, "L": 0.03730051, "C": 0.03735013, "V": 254.68713376, "T": "2017-12-18T07:40:00", "BV": 9.53454199}, {"O": 0.03735015, "H": 0.03763, "L": 0.03735015, "C": 0.037422, "V": 372.86611893, "T": "2017-12-18T07:45:00", "BV": 13.98544733}, {"O": 0.0374221, "H": 0.03764871, "L": 0.0374221, "C": 0.03764794, "V": 224.01348417, "T": "2017-12-18T07:50:00", "BV": 8.42430608}, {"O": 0.03764794, "H": 0.0378, "L": 0.0376, "C": 0.03768558, "V": 805.17912491, "T": "2017-12-18T07:55:00", "BV": 30.29434998}, {"O": 0.03768565, "H": 0.0377, "L": 0.03755025, "C": 0.03755025, "V": 478.25924571, "T": "2017-12-18T08:00:00", "BV": 17.99757139}, {"O": 0.0376, "H": 0.03768565, "L": 0.037422, "C": 0.03756375, "V": 229.78419554, "T": "2017-12-18T08:05:00", "BV": 8.63213627}, {"O": 0.03756375, "H": 0.03768561, "L": 0.03742205, "C": 0.03756375, "V": 265.41598452, "T": "2017-12-18T08:10:00", "BV": 9.97003856}, {"O": 0.03756375, "H": 0.03759993, "L": 0.03742944, "C": 0.03756, "V": 336.97816238, "T": "2017-12-18T08:15:00", "BV": 12.65628484}, {"O": 0.03745915, "H": 0.03779999, "L": 0.03745915, "C": 0.0376, "V": 279.08039208, "T": "2017-12-18T08:20:00", "BV": 10.49594362}, {"O": 0.037563, "H": 0.03779998, "L": 0.03755001, "C": 0.03779998, "V": 262.79556205, "T": "2017-12-18T08:25:00", "BV": 9.91442583}, {"O": 0.03779692, "H": 0.03779692, "L": 0.03756001, "C": 0.0377, "V": 395.00378934, "T": "2017-12-18T08:30:00", "BV": 14.8888658}, {"O": 0.0377, "H": 0.0378, "L": 0.03758001, "C": 0.0377, "V": 512.80150515, "T": "2017-12-18T08:35:00", "BV": 19.33364934}, {"O": 0.03769999, "H": 0.03788159, "L": 0.03759002, "C": 0.03779988, "V": 449.85173954, "T": "2017-12-18T08:40:00", "BV": 16.98205749}, {"O": 0.037793, "H": 0.037868, "L": 0.0375777, "C": 0.0378298, "V": 392.79395069, "T": "2017-12-18T08:45:00", "BV": 14.836744}, {"O": 0.03782978, "H": 0.03782978, "L": 0.03744821, "C": 0.03759999, "V": 353.39327931, "T": "2017-12-18T08:50:00", "BV": 13.29273629}, {"O": 0.03759999, "H": 0.03772, "L": 0.03744822, "C": 0.03771987, "V": 159.75350561, "T": "2017-12-18T08:55:00", "BV": 6.01538813}, {"O": 0.03761, "H": 0.03782999, "L": 0.03761, "C": 0.03782999, "V": 264.4220235, "T": "2017-12-18T09:00:00", "BV": 9.9678132}, {"O": 0.037719, "H": 0.03782998, "L": 0.03762001, "C": 0.03782998, "V": 140.92206116, "T": "2017-12-18T09:05:00", "BV": 5.32938782}, {"O": 0.03782998, "H": 0.03782998, "L": 0.03767431, "C": 0.03782989, "V": 429.58642166, "T": "2017-12-18T09:10:00", "BV": 16.24722076}, {"O": 0.03782989, "H": 0.03786, "L": 0.0378, "C": 0.03786, "V": 674.73301792, "T": "2017-12-18T09:15:00", "BV": 25.5266173}, {"O": 0.03786, "H": 0.03805268, "L": 0.037749, "C": 0.03805268, "V": 451.93192191, "T": "2017-12-18T09:20:00", "BV": 17.12506021}, {"O": 0.03805268, "H": 0.03805268, "L": 0.03786998, "C": 0.03799979, "V": 440.72197615, "T": "2017-12-18T09:25:00", "BV": 16.75712323}, {"O": 0.037999, "H": 0.03799988, "L": 0.03785, "C": 0.03797998, "V": 205.74126002, "T": "2017-12-18T09:30:00", "BV": 7.80508822}, {"O": 0.0379511, "H": 0.03805266, "L": 0.03785, "C": 0.03788613, "V": 388.0365973, "T": "2017-12-18T09:35:00", "BV": 14.73207561}, {"O": 0.0379, "H": 0.03805266, "L": 0.03788613, "C": 0.03805265, "V": 232.82231618, "T": "2017-12-18T09:40:00", "BV": 8.84704134}, {"O": 0.03805265, "H": 0.03805268, "L": 0.03799898, "C": 0.038048, "V": 212.41940055, "T": "2017-12-18T09:45:00", "BV": 8.07999697}, {"O": 0.038048, "H": 0.038048, "L": 0.03788612, "C": 0.03799998, "V": 236.00973361, "T": "2017-12-18T09:50:00", "BV": 8.96257}, {"O": 0.03799998, "H": 0.03805268, "L": 0.03799898, "C": 0.03805268, "V": 334.25167228, "T": "2017-12-18T09:55:00", "BV": 12.70927354}, {"O": 0.03805268, "H": 0.03813088, "L": 0.03799898, "C": 0.0381, "V": 269.64651511, "T": "2017-12-18T10:00:00", "BV": 10.2655068}, {"O": 0.0381, "H": 0.0381, "L": 0.03785, "C": 0.03805, "V": 346.78609195, "T": "2017-12-18T10:05:00", "BV": 13.19285937}, {"O": 0.03805, "H": 0.0381, "L": 0.0378501, "C": 0.038099, "V": 358.95522134, "T": "2017-12-18T10:10:00", "BV": 13.67071034}, {"O": 0.038099, "H": 0.03822581, "L": 0.03808809, "C": 0.0382, "V": 330.4531891, "T": "2017-12-18T10:15:00", "BV": 12.59889175}, {"O": 0.0382, "H": 0.03825141, "L": 0.03813713, "C": 0.03825031, "V": 415.31184987, "T": "2017-12-18T10:20:00", "BV": 15.87435266}, {"O": 0.03825031, "H": 0.03838246, "L": 0.03814475, "C": 0.03836248, "V": 392.2072207, "T": "2017-12-18T10:25:00", "BV": 15.00581673}, {"O": 0.03825031, "H": 0.03845524, "L": 0.03820001, "C": 0.0384, "V": 496.2100884, "T": "2017-12-18T10:30:00", "BV": 19.02165727}, {"O": 0.03825043, "H": 0.03840012, "L": 0.03825043, "C": 0.03840012, "V": 513.76392018, "T": "2017-12-18T10:35:00", "BV": 19.70620214}, {"O": 0.0384, "H": 0.0385, "L": 0.0384, "C": 0.0385, "V": 345.42365139, "T": "2017-12-18T10:40:00", "BV": 13.28464502}, {"O": 0.0385, "H": 0.0385, "L": 0.03830001, "C": 0.03830004, "V": 533.76532661, "T": "2017-12-18T10:45:00", "BV": 20.5042572}, {"O": 0.03840001, "H": 0.0385, "L": 0.03826081, "C": 0.03831, "V": 425.63984472, "T": "2017-12-18T10:50:00", "BV": 16.31315575}, {"O": 0.03831, "H": 0.0385, "L": 0.03826888, "C": 0.03849886, "V": 359.92996961, "T": "2017-12-18T10:55:00", "BV": 13.82242364}, {"O": 0.0384, "H": 0.03857001, "L": 0.0384, "C": 0.03856931, "V": 419.77192626, "T": "2017-12-18T11:00:00", "BV": 16.16855055}, {"O": 0.03856931, "H": 0.0386864, "L": 0.03852801, "C": 0.03862997, "V": 253.97871112, "T": "2017-12-18T11:05:00", "BV": 9.80931781}, {"O": 0.03862997, "H": 0.03880244, "L": 0.03862996, "C": 0.03880174, "V": 422.14230242, "T": "2017-12-18T11:10:00", "BV": 16.34515026}, {"O": 0.03880244, "H": 0.039, "L": 0.03875, "C": 0.03899999, "V": 816.24080008, "T": "2017-12-18T11:15:00", "BV": 31.77676821}, {"O": 0.03899997, "H": 0.039, "L": 0.03862998, "C": 0.03866299, "V": 940.6443185, "T": "2017-12-18T11:20:00", "BV": 36.60860043}, {"O": 0.0388, "H": 0.0388, "L": 0.03852735, "C": 0.03859999, "V": 736.37550324, "T": "2017-12-18T11:25:00", "BV": 28.43582571}, {"O": 0.03859999, "H": 0.039, "L": 0.03850372, "C": 0.039, "V": 633.39928018, "T": "2017-12-18T11:30:00", "BV": 24.58560485}, {"O": 0.039, "H": 0.039359, "L": 0.039, "C": 0.03930002, "V": 608.02115948, "T": "2017-12-18T11:35:00", "BV": 23.82360879}, {"O": 0.03926, "H": 0.0394, "L": 0.0392, "C": 0.03928, "V": 1339.4468412, "T": "2017-12-18T11:40:00", "BV": 52.71267062}, {"O": 0.03928, "H": 0.03928, "L": 0.03889076, "C": 0.0390999, "V": 749.61518569, "T": "2017-12-18T11:45:00", "BV": 29.25928943}, {"O": 0.0390999, "H": 0.03917922, "L": 0.03890001, "C": 0.03890007, "V": 590.27464233, "T": "2017-12-18T11:50:00", "BV": 22.9902293}, {"O": 0.03890007, "H": 0.0391, "L": 0.03860656, "C": 0.03860674, "V": 668.28784203, "T": "2017-12-18T11:55:00", "BV": 25.93772338}, {"O": 0.03866136, "H": 0.03866136, "L": 0.03823035, "C": 0.03853, "V": 795.84442086, "T": "2017-12-18T12:00:00", "BV": 30.55971137}, {"O": 0.03832819, "H": 0.03866095, "L": 0.03829, "C": 0.0383, "V": 848.05549337, "T": "2017-12-18T12:05:00", "BV": 32.56699109}, {"O": 0.0383, "H": 0.03849999, "L": 0.036, "C": 0.03809119, "V": 3935.53783418, "T": "2017-12-18T12:10:00", "BV": 146.87076841}, {"O": 0.03823617, "H": 0.03848209, "L": 0.03806197, "C": 0.03840998, "V": 492.75073514, "T": "2017-12-18T12:15:00", "BV": 18.84913703}, {"O": 0.0383, "H": 0.03858581, "L": 0.0382646, "C": 0.03849997, "V": 200.58791562, "T": "2017-12-18T12:20:00", "BV": 7.71172747}, {"O": 0.03856954, "H": 0.03856954, "L": 0.0383, "C": 0.0385638, "V": 427.05344493, "T": "2017-12-18T12:25:00", "BV": 16.4303507}, {"O": 0.038555, "H": 0.0388, "L": 0.03830019, "C": 0.0387806, "V": 525.24788476, "T": "2017-12-18T12:30:00", "BV": 20.28011602}, {"O": 0.0387806, "H": 0.0387806, "L": 0.03848141, "C": 0.0387698, "V": 478.85769818, "T": "2017-12-18T12:35:00", "BV": 18.50867863}, {"O": 0.03876, "H": 0.03879741, "L": 0.03860002, "C": 0.03869994, "V": 582.54120381, "T": "2017-12-18T12:40:00", "BV": 22.55556045}, {"O": 0.03860023, "H": 0.03873639, "L": 0.03836771, "C": 0.03843561, "V": 654.79606573, "T": "2017-12-18T12:45:00", "BV": 25.28135231}, {"O": 0.03843561, "H": 0.0386, "L": 0.03826502, "C": 0.03854141, "V": 400.40349282, "T": "2017-12-18T12:50:00", "BV": 15.35543689}, {"O": 0.03854141, "H": 0.03884598, "L": 0.0384356, "C": 0.0386, "V": 536.90448134, "T": "2017-12-18T12:55:00", "BV": 20.75897267}, {"O": 0.0386, "H": 0.0386, "L": 0.03848715, "C": 0.038517, "V": 432.52169061, "T": "2017-12-18T13:00:00", "BV": 16.67416125}, {"O": 0.038517, "H": 0.03867101, "L": 0.038517, "C": 0.03859899, "V": 751.74043494, "T": "2017-12-18T13:05:00", "BV": 29.00314301}, {"O": 0.03859899, "H": 0.0389, "L": 0.03856899, "C": 0.038825, "V": 509.07935004, "T": "2017-12-18T13:10:00", "BV": 19.70569456}, {"O": 0.038825, "H": 0.03885732, "L": 0.03870002, "C": 0.038749, "V": 407.26694759, "T": "2017-12-18T13:15:00", "BV": 15.78748861}, {"O": 0.03870008, "H": 0.0389, "L": 0.03838833, "C": 0.03881699, "V": 651.84653816, "T": "2017-12-18T13:20:00", "BV": 25.23908314}, {"O": 0.03881696, "H": 0.03897499, "L": 0.03840458, "C": 0.0386, "V": 832.11327029, "T": "2017-12-18T13:25:00", "BV": 32.11952831}, {"O": 0.0386, "H": 0.03895212, "L": 0.03835556, "C": 0.0386, "V": 762.55881096, "T": "2017-12-18T13:30:00", "BV": 29.45546979}, {"O": 0.03868346, "H": 0.03875794, "L": 0.03840001, "C": 0.03848012, "V": 898.06324859, "T": "2017-12-18T13:35:00", "BV": 34.6271016}, {"O": 0.0384798, "H": 0.0386, "L": 0.03826501, "C": 0.038489, "V": 578.12356376, "T": "2017-12-18T13:40:00", "BV": 22.23183271}, {"O": 0.03848898, "H": 0.03854989, "L": 0.03820831, "C": 0.0385, "V": 452.22220566, "T": "2017-12-18T13:45:00", "BV": 17.37781158}, {"O": 0.0385, "H": 0.03876078, "L": 0.0385, "C": 0.03876078, "V": 427.5767573, "T": "2017-12-18T13:50:00", "BV": 16.53518616}, {"O": 0.03876078, "H": 0.0388, "L": 0.03833001, "C": 0.0385, "V": 367.26353219, "T": "2017-12-18T13:55:00", "BV": 14.1613363}, {"O": 0.0385, "H": 0.03877, "L": 0.03841302, "C": 0.03841513, "V": 431.70140041, "T": "2017-12-18T14:00:00", "BV": 16.65354309}, {"O": 0.03841513, "H": 0.03869988, "L": 0.03841513, "C": 0.03859997, "V": 336.08192901, "T": "2017-12-18T14:05:00", "BV": 12.95877696}, {"O": 0.0386497, "H": 0.03876316, "L": 0.0385064, "C": 0.038617, "V": 532.63860813, "T": "2017-12-18T14:10:00", "BV": 20.59053057}, {"O": 0.038617, "H": 0.03891054, "L": 0.03851911, "C": 0.03878012, "V": 519.99463217, "T": "2017-12-18T14:15:00", "BV": 20.11466455}, {"O": 0.03878012, "H": 0.0389999, "L": 0.03869, "C": 0.03876644, "V": 428.81734721, "T": "2017-12-18T14:20:00", "BV": 16.67633496}, {"O": 0.0388388, "H": 0.039, "L": 0.03860001, "C": 0.03893958, "V": 826.70660131, "T": "2017-12-18T14:25:00", "BV": 32.11562309}, {"O": 0.03893954, "H": 0.03893955, "L": 0.03860002, "C": 0.03878485, "V": 525.73659152, "T": "2017-12-18T14:30:00", "BV": 20.40734381}, {"O": 0.03878485, "H": 0.03892, "L": 0.03860001, "C": 0.03871495, "V": 332.07758517, "T": "2017-12-18T14:35:00", "BV": 12.87503863}, {"O": 0.0387868, "H": 0.03891257, "L": 0.03864001, "C": 0.03865497, "V": 326.79774105, "T": "2017-12-18T14:40:00", "BV": 12.65992997}, {"O": 0.03865, "H": 0.03886999, "L": 0.03860001, "C": 0.03885989, "V": 336.29153961, "T": "2017-12-18T14:45:00", "BV": 13.00444479}, {"O": 0.03868211, "H": 0.03886999, "L": 0.03860003, "C": 0.0388, "V": 156.75456458, "T": "2017-12-18T14:50:00", "BV": 6.0783541}, {"O": 0.03885, "H": 0.03893883, "L": 0.03879998, "C": 0.03893786, "V": 530.18545895, "T": "2017-12-18T14:55:00", "BV": 20.60849001}, {"O": 0.03883878, "H": 0.03893903, "L": 0.03866453, "C": 0.0388387, "V": 370.19299712, "T": "2017-12-18T15:00:00", "BV": 14.38562971}, {"O": 0.0388387, "H": 0.03899998, "L": 0.0387, "C": 0.03899981, "V": 386.65536273, "T": "2017-12-18T15:05:00", "BV": 15.02539858}, {"O": 0.0388392, "H": 0.03899979, "L": 0.03879997, "C": 0.0388, "V": 432.21746644, "T": "2017-12-18T15:10:00", "BV": 16.79890396}, {"O": 0.03879997, "H": 0.03888852, "L": 0.03866112, "C": 0.03888852, "V": 233.37872933, "T": "2017-12-18T15:15:00", "BV": 9.0462178}, {"O": 0.03886999, "H": 0.03888845, "L": 0.03837049, "C": 0.03850023, "V": 1145.81482626, "T": "2017-12-18T15:20:00", "BV": 44.18276282}, {"O": 0.03862833, "H": 0.03888852, "L": 0.03850023, "C": 0.03882284, "V": 428.26058466, "T": "2017-12-18T15:25:00", "BV": 16.5868974}, {"O": 0.03874125, "H": 0.03894857, "L": 0.03851235, "C": 0.03892082, "V": 382.07376135, "T": "2017-12-18T15:30:00", "BV": 14.79222497}, {"O": 0.0388, "H": 0.039, "L": 0.03870007, "C": 0.03899924, "V": 508.23019346, "T": "2017-12-18T15:35:00", "BV": 19.76595574}, {"O": 0.03899924, "H": 0.03899924, "L": 0.03877008, "C": 0.03889924, "V": 928.593069, "T": "2017-12-18T15:40:00", "BV": 36.12752238}, {"O": 0.03889924, "H": 0.03905, "L": 0.03889924, "C": 0.03904999, "V": 915.52771307, "T": "2017-12-18T15:45:00", "BV": 35.65331817}, {"O": 0.03890001, "H": 0.03904995, "L": 0.0388, "C": 0.03895, "V": 393.14082799, "T": "2017-12-18T15:50:00", "BV": 15.3018054}, {"O": 0.03895, "H": 0.03905, "L": 0.03880004, "C": 0.03882005, "V": 229.7306137, "T": "2017-12-18T15:55:00", "BV": 8.92381523}, {"O": 0.03899994, "H": 0.03908086, "L": 0.03882003, "C": 0.03898158, "V": 386.69153025, "T": "2017-12-18T16:00:00", "BV": 15.0715176}, {"O": 0.03898158, "H": 0.03909916, "L": 0.03882502, "C": 0.03909911, "V": 238.39413669, "T": "2017-12-18T16:05:00", "BV": 9.28442045}, {"O": 0.03909911, "H": 0.0391737, "L": 0.0389002, "C": 0.0391, "V": 237.02816241, "T": "2017-12-18T16:10:00", "BV": 9.26070994}, {"O": 0.0391, "H": 0.0394, "L": 0.03903686, "C": 0.0393, "V": 541.0259615, "T": "2017-12-18T16:15:00", "BV": 21.24806808}, {"O": 0.0393, "H": 0.03938899, "L": 0.0392, "C": 0.03928888, "V": 402.02179145, "T": "2017-12-18T16:20:00", "BV": 15.78703954}, {"O": 0.039202, "H": 0.039438, "L": 0.03920101, "C": 0.03934999, "V": 489.8217907, "T": "2017-12-18T16:25:00", "BV": 19.24813774}, {"O": 0.03920101, "H": 0.03944078, "L": 0.03920101, "C": 0.03929999, "V": 330.27638985, "T": "2017-12-18T16:30:00", "BV": 12.97024997}, {"O": 0.03925256, "H": 0.0394, "L": 0.03925, "C": 0.03929996, "V": 540.92500011, "T": "2017-12-18T16:35:00", "BV": 21.28080489}, {"O": 0.03929996, "H": 0.03951, "L": 0.03929996, "C": 0.039305, "V": 444.84798838, "T": "2017-12-18T16:40:00", "BV": 17.52493811}, {"O": 0.0394408, "H": 0.03954671, "L": 0.03930006, "C": 0.03954354, "V": 388.6634718, "T": "2017-12-18T16:45:00", "BV": 15.340982}, {"O": 0.039543, "H": 0.03956801, "L": 0.03950081, "C": 0.03956801, "V": 368.03264022, "T": "2017-12-18T16:50:00", "BV": 14.54841182}, {"O": 0.03951356, "H": 0.03970609, "L": 0.03950081, "C": 0.03969999, "V": 510.26130014, "T": "2017-12-18T16:55:00", "BV": 20.20554367}, {"O": 0.03969999, "H": 0.03999468, "L": 0.03959999, "C": 0.03987581, "V": 1231.56701622, "T": "2017-12-18T17:00:00", "BV": 48.99615855}, {"O": 0.0397, "H": 0.03999467, "L": 0.03960011, "C": 0.03961311, "V": 939.00419956, "T": "2017-12-18T17:05:00", "BV": 37.34189227}, {"O": 0.03961311, "H": 0.03993299, "L": 0.03950081, "C": 0.03950081, "V": 848.69068884, "T": "2017-12-18T17:10:00", "BV": 33.66149607}, {"O": 0.0397, "H": 0.039913, "L": 0.03940989, "C": 0.03978985, "V": 1049.53413057, "T": "2017-12-18T17:15:00", "BV": 41.61173753}, {"O": 0.03975003, "H": 0.0398955, "L": 0.03942338, "C": 0.03950005, "V": 1063.51657733, "T": "2017-12-18T17:20:00", "BV": 42.1245892}, {"O": 0.03950005, "H": 0.039838, "L": 0.03942688, "C": 0.03946014, "V": 728.39838049, "T": "2017-12-18T17:25:00", "BV": 28.84774647}, {"O": 0.0397, "H": 0.03978963, "L": 0.03944619, "C": 0.03972998, "V": 483.8725564, "T": "2017-12-18T17:30:00", "BV": 19.17688023}, {"O": 0.0395, "H": 0.03989409, "L": 0.03940097, "C": 0.03981018, "V": 594.40670167, "T": "2017-12-18T17:35:00", "BV": 23.54733553}, {"O": 0.03981015, "H": 0.03986921, "L": 0.03951042, "C": 0.03963033, "V": 651.01230575, "T": "2017-12-18T17:40:00", "BV": 25.85062054}, {"O": 0.03979997, "H": 0.03987946, "L": 0.0394, "C": 0.03978997, "V": 1102.93591172, "T": "2017-12-18T17:45:00", "BV": 43.80855161}, {"O": 0.03978997, "H": 0.03988999, "L": 0.0395102, "C": 0.03977, "V": 656.6712219, "T": "2017-12-18T17:50:00", "BV": 26.04506032}, {"O": 0.03977, "H": 0.03998989, "L": 0.03953215, "C": 0.03964, "V": 1053.15330438, "T": "2017-12-18T17:55:00", "BV": 41.94342898}, {"O": 0.03964, "H": 0.0399699, "L": 0.03952091, "C": 0.0399699, "V": 614.26381515, "T": "2017-12-18T18:00:00", "BV": 24.38544546}, {"O": 0.03976899, "H": 0.03998998, "L": 0.03962502, "C": 0.03996991, "V": 1228.8752381, "T": "2017-12-18T18:05:00", "BV": 49.06358828}, {"O": 0.03996991, "H": 0.04007, "L": 0.0399699, "C": 0.04001563, "V": 1676.15207791, "T": "2017-12-18T18:10:00", "BV": 67.03034317}, {"O": 0.04001563, "H": 0.0402, "L": 0.04, "C": 0.04003191, "V": 522.95326119, "T": "2017-12-18T18:15:00", "BV": 20.95624705}, {"O": 0.04003191, "H": 0.040092, "L": 0.0399699, "C": 0.040091, "V": 1293.64173791, "T": "2017-12-18T18:20:00", "BV": 51.77234335}, {"O": 0.040091, "H": 0.040312, "L": 0.040091, "C": 0.04025877, "V": 1299.03086743, "T": "2017-12-18T18:25:00", "BV": 52.19313893}, {"O": 0.0403011, "H": 0.04049653, "L": 0.04025877, "C": 0.04048, "V": 566.70646031, "T": "2017-12-18T18:30:00", "BV": 22.88091414}, {"O": 0.04048, "H": 0.0406, "L": 0.0403222, "C": 0.04059, "V": 1458.82738357, "T": "2017-12-18T18:35:00", "BV": 59.06260084}, {"O": 0.04059, "H": 0.04117981, "L": 0.04058999, "C": 0.04107669, "V": 1492.38374391, "T": "2017-12-18T18:40:00", "BV": 61.11467759}, {"O": 0.0410767, "H": 0.04160038, "L": 0.04107669, "C": 0.04136618, "V": 1775.29293211, "T": "2017-12-18T18:45:00", "BV": 73.56158067}, {"O": 0.04136618, "H": 0.04150005, "L": 0.04105, "C": 0.04105, "V": 972.60146065, "T": "2017-12-18T18:50:00", "BV": 40.12683311}, {"O": 0.04119529, "H": 0.041296, "L": 0.0408198, "C": 0.04099501, "V": 1613.90234471, "T": "2017-12-18T18:55:00", "BV": 66.22836585}, {"O": 0.04099501, "H": 0.04110898, "L": 0.040995, "C": 0.04109997, "V": 1225.63365961, "T": "2017-12-18T19:00:00", "BV": 50.3196667}, {"O": 0.04109997, "H": 0.04148739, "L": 0.041, "C": 0.0412, "V": 801.23312034, "T": "2017-12-18T19:05:00", "BV": 33.0081311}, {"O": 0.04113, "H": 0.0415, "L": 0.04110898, "C": 0.04135009, "V": 950.23472857, "T": "2017-12-18T19:10:00", "BV": 39.31061208}, {"O": 0.04135008, "H": 0.04145495, "L": 0.040995, "C": 0.041, "V": 1441.25146816, "T": "2017-12-18T19:15:00", "BV": 59.34976649}, {"O": 0.04099502, "H": 0.041303, "L": 0.04099502, "C": 0.04126117, "V": 481.07491567, "T": "2017-12-18T19:20:00", "BV": 19.78746675}, {"O": 0.04126117, "H": 0.04128992, "L": 0.04109997, "C": 0.04109997, "V": 695.38513362, "T": "2017-12-18T19:25:00", "BV": 28.59701104}, {"O": 0.0411, "H": 0.0411, "L": 0.04099501, "C": 0.04105, "V": 251.85619904, "T": "2017-12-18T19:30:00", "BV": 10.33531429}, {"O": 0.04105, "H": 0.04121612, "L": 0.04099502, "C": 0.0411073, "V": 878.37024312, "T": "2017-12-18T19:35:00", "BV": 36.08621409}, {"O": 0.04121612, "H": 0.04128995, "L": 0.041105, "C": 0.04117448, "V": 494.66176117, "T": "2017-12-18T19:40:00", "BV": 20.35817077}, {"O": 0.04117492, "H": 0.04117492, "L": 0.041101, "C": 0.04115, "V": 236.27940679, "T": "2017-12-18T19:45:00", "BV": 9.72073132}, {"O": 0.04115, "H": 0.04117399, "L": 0.04110099, "C": 0.04117053, "V": 365.39059993, "T": "2017-12-18T19:50:00", "BV": 15.03148091}, {"O": 0.04117053, "H": 0.041175, "L": 0.041131, "C": 0.041131, "V": 471.52348496, "T": "2017-12-18T19:55:00", "BV": 19.4112212}, {"O": 0.041134, "H": 0.041303, "L": 0.04112677, "C": 0.04120001, "V": 488.31010179, "T": "2017-12-18T20:00:00", "BV": 20.12457005}, {"O": 0.04120001, "H": 0.04165996, "L": 0.0411795, "C": 0.04165819, "V": 519.64754478, "T": "2017-12-18T20:05:00", "BV": 21.49651536}, {"O": 0.04165819, "H": 0.04202, "L": 0.04163063, "C": 0.04202, "V": 1028.73174163, "T": "2017-12-18T20:10:00", "BV": 43.10754517}, {"O": 0.04200934, "H": 0.0422404, "L": 0.04200826, "C": 0.04218, "V": 1071.2295155, "T": "2017-12-18T20:15:00", "BV": 45.12758935}, {"O": 0.04218, "H": 0.0422404, "L": 0.04203001, "C": 0.04224039, "V": 1002.67522789, "T": "2017-12-18T20:20:00", "BV": 42.27847404}, {"O": 0.04224, "H": 0.04225, "L": 0.04202201, "C": 0.04219997, "V": 547.63240022, "T": "2017-12-18T20:25:00", "BV": 23.09646348}, {"O": 0.04219997, "H": 0.0422, "L": 0.04130001, "C": 0.04139559, "V": 1246.39207893, "T": "2017-12-18T20:30:00", "BV": 52.0964766}, {"O": 0.04139559, "H": 0.04189999, "L": 0.04117975, "C": 0.04175398, "V": 582.45803605, "T": "2017-12-18T20:35:00", "BV": 24.14130721}, {"O": 0.04188999, "H": 0.04199999, "L": 0.04165996, "C": 0.04180002, "V": 608.35230768, "T": "2017-12-18T20:40:00", "BV": 25.48120202}, {"O": 0.0418, "H": 0.04180003, "L": 0.04155001, "C": 0.04164999, "V": 346.8951246, "T": "2017-12-18T20:45:00", "BV": 14.46939854}, {"O": 0.041689, "H": 0.041689, "L": 0.04117974, "C": 0.04129, "V": 469.08026297, "T": "2017-12-18T20:50:00", "BV": 19.44436175}, {"O": 0.04129, "H": 0.04138235, "L": 0.04105294, "C": 0.041111, "V": 623.36331987, "T": "2017-12-18T20:55:00", "BV": 25.68442731}, {"O": 0.041111, "H": 0.04118, "L": 0.041, "C": 0.04117999, "V": 542.3555995, "T": "2017-12-18T21:00:00", "BV": 22.30216018}, {"O": 0.0411, "H": 0.04129999, "L": 0.04100038, "C": 0.04129998, "V": 367.01450221, "T": "2017-12-18T21:05:00", "BV": 15.10459572}, {"O": 0.04129998, "H": 0.04138235, "L": 0.04101467, "C": 0.0412999, "V": 477.48101634, "T": "2017-12-18T21:10:00", "BV": 19.70760064}, {"O": 0.04138235, "H": 0.04138235, "L": 0.04118009, "C": 0.0411801, "V": 356.72717016, "T": "2017-12-18T21:15:00", "BV": 14.7459787}, {"O": 0.04129988, "H": 0.04179499, "L": 0.0411801, "C": 0.04136666, "V": 507.48090888, "T": "2017-12-18T21:20:00", "BV": 21.01875685}, {"O": 0.0415572, "H": 0.04179999, "L": 0.04136668, "C": 0.04151502, "V": 378.56717971, "T": "2017-12-18T21:25:00", "BV": 15.76686179}, {"O": 0.04161498, "H": 0.04188226, "L": 0.04161498, "C": 0.04185861, "V": 259.70840717, "T": "2017-12-18T21:30:00", "BV": 10.84530779}, {"O": 0.04188226, "H": 0.04192, "L": 0.0418337, "C": 0.0418823, "V": 404.62745464, "T": "2017-12-18T21:35:00", "BV": 16.95211509}, {"O": 0.0419, "H": 0.04196997, "L": 0.0418823, "C": 0.04196997, "V": 421.84070646, "T": "2017-12-18T21:40:00", "BV": 17.69012197}, {"O": 0.04197081, "H": 0.04219, "L": 0.04196997, "C": 0.0421794, "V": 418.96796165, "T": "2017-12-18T21:45:00", "BV": 17.61324074}, {"O": 0.0421794, "H": 0.04235, "L": 0.0421794, "C": 0.0423299, "V": 730.48954614, "T": "2017-12-18T21:50:00", "BV": 30.88159701}, {"O": 0.0423, "H": 0.04259212, "L": 0.0423, "C": 0.04256466, "V": 708.42929859, "T": "2017-12-18T21:55:00", "BV": 30.06125182}, {"O": 0.04256466, "H": 0.04265132, "L": 0.04255074, "C": 0.0426513, "V": 870.73732943, "T": "2017-12-18T22:00:00", "BV": 37.11270172}, {"O": 0.04265, "H": 0.04265622, "L": 0.04200308, "C": 0.04218469, "V": 1417.91978584, "T": "2017-12-18T22:05:00", "BV": 60.05256738}, {"O": 0.04218469, "H": 0.04251, "L": 0.042083, "C": 0.0425099, "V": 815.99050256, "T": "2017-12-18T22:10:00", "BV": 34.45140519}, {"O": 0.0425, "H": 0.04250988, "L": 0.04222691, "C": 0.04246497, "V": 436.01086112, "T": "2017-12-18T22:15:00", "BV": 18.48016827}, {"O": 0.0424, "H": 0.04246497, "L": 0.0422, "C": 0.0424, "V": 408.84351826, "T": "2017-12-18T22:20:00", "BV": 17.31125106}, {"O": 0.0424, "H": 0.04257282, "L": 0.04231, "C": 0.04247791, "V": 502.73181536, "T": "2017-12-18T22:25:00", "BV": 21.35651558}, {"O": 0.04247791, "H": 0.04264999, "L": 0.0424779, "C": 0.04264999, "V": 348.2341148, "T": "2017-12-18T22:30:00", "BV": 14.80090799}, {"O": 0.04264999, "H": 0.0427, "L": 0.04257274, "C": 0.0426869, "V": 347.44707821, "T": "2017-12-18T22:35:00", "BV": 14.82301262}, {"O": 0.04269, "H": 0.04298, "L": 0.04267998, "C": 0.04298, "V": 635.62006689, "T": "2017-12-18T22:40:00", "BV": 27.24630929}, {"O": 0.04298, "H": 0.04299999, "L": 0.04273062, "C": 0.04277776, "V": 1100.15905201, "T": "2017-12-18T22:45:00", "BV": 47.18908167}, {"O": 0.04277776, "H": 0.0429, "L": 0.0424, "C": 0.04248485, "V": 1163.22133443, "T": "2017-12-18T22:50:00", "BV": 49.68957969}, {"O": 0.04248485, "H": 0.04273, "L": 0.0416, "C": 0.04169056, "V": 864.46136649, "T": "2017-12-18T22:55:00", "BV": 36.42515648}, {"O": 0.04169056, "H": 0.0418823, "L": 0.0415, "C": 0.0415, "V": 698.93361162, "T": "2017-12-18T23:00:00", "BV": 29.07435431}, {"O": 0.0415, "H": 0.04151999, "L": 0.04099502, "C": 0.041, "V": 1221.79267223, "T": "2017-12-18T23:05:00", "BV": 50.34047816}, {"O": 0.041, "H": 0.0411, "L": 0.04087354, "C": 0.04109999, "V": 1510.80599723, "T": "2017-12-18T23:10:00", "BV": 61.95353696}, {"O": 0.04109999, "H": 0.04113, "L": 0.04099888, "C": 0.04108561, "V": 545.80594356, "T": "2017-12-18T23:15:00", "BV": 22.43281935}, {"O": 0.04104107, "H": 0.04155841, "L": 0.04090001, "C": 0.04155841, "V": 665.55912681, "T": "2017-12-18T23:20:00", "BV": 27.38018989}, {"O": 0.04145, "H": 0.04195637, "L": 0.04139417, "C": 0.04177853, "V": 719.64890007, "T": "2017-12-18T23:25:00", "BV": 30.08024732}, {"O": 0.04177853, "H": 0.04185, "L": 0.04150002, "C": 0.04151352, "V": 451.00631803, "T": "2017-12-18T23:30:00", "BV": 18.82663364}, {"O": 0.04151352, "H": 0.041695, "L": 0.04141029, "C": 0.041694, "V": 226.48099381, "T": "2017-12-18T23:35:00", "BV": 9.4221045}, {"O": 0.04167968, "H": 0.041999, "L": 0.04150004, "C": 0.041999, "V": 504.89883671, "T": "2017-12-18T23:40:00", "BV": 21.10210513}, {"O": 0.0419568, "H": 0.042, "L": 0.04175647, "C": 0.0419999, "V": 455.556813, "T": "2017-12-18T23:45:00", "BV": 19.11116471}, {"O": 0.0419999, "H": 0.0419999, "L": 0.0416844, "C": 0.0416844, "V": 276.39761639, "T": "2017-12-18T23:50:00", "BV": 11.5425919}, {"O": 0.04166042, "H": 0.0417001, "L": 0.04148239, "C": 0.04161, "V": 475.86478231, "T": "2017-12-18T23:55:00", "BV": 19.7825722}, {"O": 0.04166041, "H": 0.04172, "L": 0.0412, "C": 0.0412182, "V": 508.83145747, "T": "2017-12-19T00:00:00", "BV": 21.10879338}, {"O": 0.0413, "H": 0.04141022, "L": 0.04117623, "C": 0.0413, "V": 571.93854717, "T": "2017-12-19T00:05:00", "BV": 23.60356958}, {"O": 0.04120057, "H": 0.04120057, "L": 0.041, "C": 0.04108325, "V": 683.1238304, "T": "2017-12-19T00:10:00", "BV": 28.06198031}, {"O": 0.04108325, "H": 0.04108325, "L": 0.04086044, "C": 0.041, "V": 863.81940565, "T": "2017-12-19T00:15:00", "BV": 35.40247884}, {"O": 0.041, "H": 0.04113405, "L": 0.04086485, "C": 0.04110994, "V": 703.52764612, "T": "2017-12-19T00:20:00", "BV": 28.83595287}, {"O": 0.04105759, "H": 0.04146247, "L": 0.04090005, "C": 0.04133667, "V": 319.36515232, "T": "2017-12-19T00:25:00", "BV": 13.14255294}, {"O": 0.04133667, "H": 0.04145585, "L": 0.0411215, "C": 0.04112261, "V": 603.20757386, "T": "2017-12-19T00:30:00", "BV": 24.94728562}, {"O": 0.0413199, "H": 0.04144585, "L": 0.0411226, "C": 0.041335, "V": 447.24258301, "T": "2017-12-19T00:35:00", "BV": 18.44362573}, {"O": 0.04115, "H": 0.04135012, "L": 0.04100971, "C": 0.04133396, "V": 531.66559501, "T": "2017-12-19T00:40:00", "BV": 21.88422508}, {"O": 0.04133396, "H": 0.04160073, "L": 0.041133, "C": 0.04159878, "V": 326.00845615, "T": "2017-12-19T00:45:00", "BV": 13.4822213}, {"O": 0.04144317, "H": 0.04159877, "L": 0.04115825, "C": 0.041443, "V": 253.88081102, "T": "2017-12-19T00:50:00", "BV": 10.51589391}, {"O": 0.04143999, "H": 0.04158, "L": 0.04125829, "C": 0.04130027, "V": 316.3224406, "T": "2017-12-19T00:55:00", "BV": 13.10882519}, {"O": 0.04130027, "H": 0.04167788, "L": 0.04130027, "C": 0.04163759, "V": 459.8474447, "T": "2017-12-19T01:00:00", "BV": 19.08526947}, {"O": 0.04144557, "H": 0.04188099, "L": 0.04144557, "C": 0.04176, "V": 424.28407764, "T": "2017-12-19T01:05:00", "BV": 17.67393574}, {"O": 0.04175999, "H": 0.04189999, "L": 0.04162641, "C": 0.04189997, "V": 508.80441895, "T": "2017-12-19T01:10:00", "BV": 21.28557609}, {"O": 0.04189997, "H": 0.04198999, "L": 0.04176001, "C": 0.0418, "V": 624.97343818, "T": "2017-12-19T01:15:00", "BV": 26.18128008}, {"O": 0.04189998, "H": 0.04189999, "L": 0.0418, "C": 0.04180001, "V": 370.27773435, "T": "2017-12-19T01:20:00", "BV": 15.49408919}, {"O": 0.04187, "H": 0.042, "L": 0.04176001, "C": 0.042, "V": 338.18528983, "T": "2017-12-19T01:25:00", "BV": 14.18010642}, {"O": 0.04199, "H": 0.04228209, "L": 0.04189996, "C": 0.04227, "V": 895.30399554, "T": "2017-12-19T01:30:00", "BV": 37.69173456}, {"O": 0.04227, "H": 0.04243226, "L": 0.0420837, "C": 0.04208371, "V": 850.42602875, "T": "2017-12-19T01:35:00", "BV": 35.96807939}, {"O": 0.04208371, "H": 0.0424651, "L": 0.04208371, "C": 0.04244688, "V": 1180.20795227, "T": "2017-12-19T01:40:00", "BV": 49.9767014}, {"O": 0.04244688, "H": 0.04244688, "L": 0.04208372, "C": 0.0422709, "V": 673.9931653, "T": "2017-12-19T01:45:00", "BV": 28.53178702}, {"O": 0.0422709, "H": 0.04254915, "L": 0.04204152, "C": 0.0424651, "V": 857.14342659, "T": "2017-12-19T01:50:00", "BV": 36.32601802}, {"O": 0.0424499, "H": 0.04260741, "L": 0.04237336, "C": 0.04254554, "V": 514.06029781, "T": "2017-12-19T01:55:00", "BV": 21.85921529}, {"O": 0.04254554, "H": 0.04254909, "L": 0.0424, "C": 0.04254909, "V": 569.03986859, "T": "2017-12-19T02:00:00", "BV": 24.17679634}, {"O": 0.04254909, "H": 0.04270999, "L": 0.04244551, "C": 0.042651, "V": 719.72142327, "T": "2017-12-19T02:05:00", "BV": 30.64721606}, {"O": 0.04261367, "H": 0.04275714, "L": 0.0425491, "C": 0.0426515, "V": 729.43527263, "T": "2017-12-19T02:10:00", "BV": 31.1187387}, {"O": 0.0426515, "H": 0.04281, "L": 0.04256571, "C": 0.04280531, "V": 702.49439686, "T": "2017-12-19T02:15:00", "BV": 30.04513173}, {"O": 0.042719, "H": 0.04328974, "L": 0.042719, "C": 0.04326993, "V": 2067.56029331, "T": "2017-12-19T02:20:00", "BV": 88.9803714}, {"O": 0.04322802, "H": 0.04345669, "L": 0.04322802, "C": 0.04345, "V": 1506.27006263, "T": "2017-12-19T02:25:00", "BV": 65.35272057}, {"O": 0.04345445, "H": 0.04345668, "L": 0.04271903, "C": 0.04284725, "V": 1326.20217219, "T": "2017-12-19T02:30:00", "BV": 57.00716222}, {"O": 0.04284725, "H": 0.04329999, "L": 0.04272, "C": 0.04320351, "V": 623.88547691, "T": "2017-12-19T02:35:00", "BV": 26.78459776}, {"O": 0.04300999, "H": 0.04349133, "L": 0.04300997, "C": 0.04328, "V": 1508.51205051, "T": "2017-12-19T02:40:00", "BV": 65.45804111}, {"O": 0.04328, "H": 0.0435, "L": 0.04328, "C": 0.04349989, "V": 590.56712695, "T": "2017-12-19T02:45:00", "BV": 25.653238}, {"O": 0.04349989, "H": 0.04362997, "L": 0.04327333, "C": 0.04358999, "V": 1046.96565373, "T": "2017-12-19T02:50:00", "BV": 45.53295562}, {"O": 0.04349999, "H": 0.04364814, "L": 0.04330001, "C": 0.04359999, "V": 564.98858549, "T": "2017-12-19T02:55:00", "BV": 24.60719849}, {"O": 0.04349989, "H": 0.04359999, "L": 0.04306501, "C": 0.04337688, "V": 1374.4328685, "T": "2017-12-19T03:00:00", "BV": 59.55147617}, {"O": 0.04329984, "H": 0.0434, "L": 0.04296, "C": 0.0430215, "V": 710.98263915, "T": "2017-12-19T03:05:00", "BV": 30.67652778}, {"O": 0.043328, "H": 0.04333696, "L": 0.043, "C": 0.04329974, "V": 261.6434272, "T": "2017-12-19T03:10:00", "BV": 11.29869177}, {"O": 0.04329974, "H": 0.04329974, "L": 0.04300004, "C": 0.04319899, "V": 346.84757109, "T": "2017-12-19T03:15:00", "BV": 14.97778403}, {"O": 0.04319897, "H": 0.04329995, "L": 0.04300005, "C": 0.04308001, "V": 370.0075467, "T": "2017-12-19T03:20:00", "BV": 15.97617775}, {"O": 0.04308001, "H": 0.0432, "L": 0.04308, "C": 0.04319999, "V": 426.32989613, "T": "2017-12-19T03:25:00", "BV": 18.38603798}, {"O": 0.04319999, "H": 0.0432, "L": 0.04300003, "C": 0.04311112, "V": 756.23450226, "T": "2017-12-19T03:30:00", "BV": 32.64110387}, {"O": 0.04311112, "H": 0.04317553, "L": 0.04286, "C": 0.04295999, "V": 490.09952278, "T": "2017-12-19T03:35:00", "BV": 21.06372194}, {"O": 0.04295999, "H": 0.0432, "L": 0.04290001, "C": 0.04300001, "V": 341.72525538, "T": "2017-12-19T03:40:00", "BV": 14.70826021}, {"O": 0.04300001, "H": 0.0432, "L": 0.04275, "C": 0.04290035, "V": 942.63040931, "T": "2017-12-19T03:45:00", "BV": 40.5371629}, {"O": 0.04290035, "H": 0.04316778, "L": 0.0427198, "C": 0.043, "V": 1028.53876567, "T": "2017-12-19T03:50:00", "BV": 44.14751755}, {"O": 0.04299999, "H": 0.0431678, "L": 0.0427198, "C": 0.04316775, "V": 471.48857523, "T": "2017-12-19T03:55:00", "BV": 20.29253186}, {"O": 0.04316775, "H": 0.04329996, "L": 0.0429334, "C": 0.04329973, "V": 394.62820155, "T": "2017-12-19T04:00:00", "BV": 17.03586293}, {"O": 0.04316801, "H": 0.0433, "L": 0.04304354, "C": 0.0432, "V": 439.96977923, "T": "2017-12-19T04:05:00", "BV": 19.00173021}, {"O": 0.0432, "H": 0.0435, "L": 0.0431, "C": 0.0435, "V": 495.15753717, "T": "2017-12-19T04:10:00", "BV": 21.42001875}, {"O": 0.04345897, "H": 0.0436481, "L": 0.04320001, "C": 0.04359988, "V": 576.2916208, "T": "2017-12-19T04:15:00", "BV": 25.05463896}, {"O": 0.0436481, "H": 0.04365, "L": 0.04330504, "C": 0.0435999, "V": 593.44543768, "T": "2017-12-19T04:20:00", "BV": 25.83775843}, {"O": 0.04364813, "H": 0.0437391, "L": 0.04356, "C": 0.04369, "V": 613.37379628, "T": "2017-12-19T04:25:00", "BV": 26.76928419}, {"O": 0.04369, "H": 0.043749, "L": 0.0435, "C": 0.0435938, "V": 511.39342964, "T": "2017-12-19T04:30:00", "BV": 22.31279135}, {"O": 0.0435938, "H": 0.0437, "L": 0.04326, "C": 0.04326, "V": 795.89239035, "T": "2017-12-19T04:35:00", "BV": 34.62770205}, {"O": 0.04326, "H": 0.04356003, "L": 0.04316, "C": 0.04335, "V": 407.79058576, "T": "2017-12-19T04:40:00", "BV": 17.68122567}, {"O": 0.04324325, "H": 0.04346, "L": 0.0432, "C": 0.04337018, "V": 660.25201515, "T": "2017-12-19T04:45:00", "BV": 28.63436171}, {"O": 0.04341329, "H": 0.0436, "L": 0.04337018, "C": 0.04346, "V": 840.87782102, "T": "2017-12-19T04:50:00", "BV": 36.47742896}, {"O": 0.04346, "H": 0.04359999, "L": 0.04337018, "C": 0.04339991, "V": 552.38735686, "T": "2017-12-19T04:55:00", "BV": 23.96937571}, {"O": 0.04339991, "H": 0.04357995, "L": 0.04337018, "C": 0.04345784, "V": 799.52385548, "T": "2017-12-19T05:00:00", "BV": 34.70214324}, {"O": 0.04345784, "H": 0.04366698, "L": 0.04337018, "C": 0.04337024, "V": 1984.87976407, "T": "2017-12-19T05:05:00", "BV": 86.61719802}, {"O": 0.04337019, "H": 0.04365993, "L": 0.04337018, "C": 0.04337032, "V": 373.08862823, "T": "2017-12-19T05:10:00", "BV": 16.21787766}, {"O": 0.04337032, "H": 0.04364798, "L": 0.0433703, "C": 0.04349999, "V": 229.88352642, "T": "2017-12-19T05:15:00", "BV": 9.98610745}, {"O": 0.04349999, "H": 0.04364992, "L": 0.04333791, "C": 0.04336999, "V": 1333.19795005, "T": "2017-12-19T05:20:00", "BV": 57.87942167}, {"O": 0.04336999, "H": 0.04349987, "L": 0.04314319, "C": 0.04333791, "V": 817.15951567, "T": "2017-12-19T05:25:00", "BV": 35.3998342}, {"O": 0.0431903, "H": 0.04359987, "L": 0.0431903, "C": 0.04347967, "V": 433.01971917, "T": "2017-12-19T05:30:00", "BV": 18.76177385}, {"O": 0.04347968, "H": 0.0434797, "L": 0.04322732, "C": 0.0433998, "V": 365.88988174, "T": "2017-12-19T05:35:00", "BV": 15.86989741}, {"O": 0.0433998, "H": 0.04372, "L": 0.04333007, "C": 0.04344346, "V": 574.02668299, "T": "2017-12-19T05:40:00", "BV": 24.94514809}, {"O": 0.04347966, "H": 0.04372997, "L": 0.04344346, "C": 0.04372, "V": 250.1373358, "T": "2017-12-19T05:45:00", "BV": 10.90760471}, {"O": 0.04372995, "H": 0.04389999, "L": 0.04359, "C": 0.04389999, "V": 415.76622903, "T": "2017-12-19T05:50:00", "BV": 18.21164643}, {"O": 0.04389999, "H": 0.0441, "L": 0.043889, "C": 0.0441, "V": 729.78180097, "T": "2017-12-19T05:55:00", "BV": 32.09050352}, {"O": 0.0441, "H": 0.04424, "L": 0.044084, "C": 0.04423609, "V": 661.30227647, "T": "2017-12-19T06:00:00", "BV": 29.22807323}, {"O": 0.0442372, "H": 0.0442789, "L": 0.04423609, "C": 0.0442372, "V": 899.36542549, "T": "2017-12-19T06:05:00", "BV": 39.78980199}, {"O": 0.04424, "H": 0.04430291, "L": 0.0442, "C": 0.04430291, "V": 443.97988359, "T": "2017-12-19T06:10:00", "BV": 19.64464538}, {"O": 0.04430291, "H": 0.04438, "L": 0.04425, "C": 0.0443211, "V": 485.99188497, "T": "2017-12-19T06:15:00", "BV": 21.54467475}, {"O": 0.04432109, "H": 0.04438, "L": 0.04425, "C": 0.04425, "V": 727.41749249, "T": "2017-12-19T06:20:00", "BV": 32.24010108}, {"O": 0.04425, "H": 0.04437993, "L": 0.04415327, "C": 0.04432194, "V": 389.91394363, "T": "2017-12-19T06:25:00", "BV": 17.26313668}, {"O": 0.04432, "H": 0.04432194, "L": 0.04408401, "C": 0.044279, "V": 421.91623532, "T": "2017-12-19T06:30:00", "BV": 18.6703257}, {"O": 0.044279, "H": 0.04432, "L": 0.044144, "C": 0.0443195, "V": 364.1346019, "T": "2017-12-19T06:35:00", "BV": 16.11940691}, {"O": 0.04431999, "H": 0.04455361, "L": 0.04428, "C": 0.04453608, "V": 607.22431751, "T": "2017-12-19T06:40:00", "BV": 26.96551969}, {"O": 0.04453608, "H": 0.04475, "L": 0.04450001, "C": 0.0447, "V": 541.6695564, "T": "2017-12-19T06:45:00", "BV": 24.16111927}, {"O": 0.0447, "H": 0.0448, "L": 0.04459379, "C": 0.04474, "V": 889.33224215, "T": "2017-12-19T06:50:00", "BV": 39.74216585}, {"O": 0.04475998, "H": 0.0449, "L": 0.0447, "C": 0.04487992, "V": 727.51444482, "T": "2017-12-19T06:55:00", "BV": 32.62748762}, {"O": 0.04487992, "H": 0.04492, "L": 0.0446241, "C": 0.04489999, "V": 874.15786171, "T": "2017-12-19T07:00:00", "BV": 39.22036556}, {"O": 0.04488, "H": 0.04493413, "L": 0.04462409, "C": 0.04465, "V": 771.02904839, "T": "2017-12-19T07:05:00", "BV": 34.61289529}, {"O": 0.044875, "H": 0.04493412, "L": 0.04460773, "C": 0.0447999, "V": 644.80641453, "T": "2017-12-19T07:10:00", "BV": 28.87855404}, {"O": 0.0447999, "H": 0.04487297, "L": 0.044279, "C": 0.04459899, "V": 1150.10407809, "T": "2017-12-19T07:15:00", "BV": 51.22832452}, {"O": 0.04448002, "H": 0.04459899, "L": 0.04435222, "C": 0.04449002, "V": 448.72690356, "T": "2017-12-19T07:20:00", "BV": 19.96312497}, {"O": 0.04435222, "H": 0.04459799, "L": 0.04427902, "C": 0.04428998, "V": 603.84543657, "T": "2017-12-19T07:25:00", "BV": 26.85699368}, {"O": 0.04427903, "H": 0.0445001, "L": 0.044279, "C": 0.0444002, "V": 563.0564174, "T": "2017-12-19T07:30:00", "BV": 25.0267598}, {"O": 0.044469, "H": 0.0445001, "L": 0.04440001, "C": 0.04449998, "V": 717.86905086, "T": "2017-12-19T07:35:00", "BV": 31.9291319}, {"O": 0.04449998, "H": 0.04475996, "L": 0.04449997, "C": 0.04473235, "V": 596.13578334, "T": "2017-12-19T07:40:00", "BV": 26.57077918}, {"O": 0.04473234, "H": 0.04475996, "L": 0.04459804, "C": 0.04469999, "V": 704.4230597, "T": "2017-12-19T07:45:00", "BV": 31.47441408}, {"O": 0.0447, "H": 0.044792, "L": 0.04468888, "C": 0.04479199, "V": 451.06065809, "T": "2017-12-19T07:50:00", "BV": 20.1698043}, {"O": 0.04479199, "H": 0.044949, "L": 0.04475997, "C": 0.04476235, "V": 638.76220312, "T": "2017-12-19T07:55:00", "BV": 28.65047707}, {"O": 0.0448173, "H": 0.04494498, "L": 0.04476234, "C": 0.0448102, "V": 1060.77524808, "T": "2017-12-19T08:00:00", "BV": 47.6063017}, {"O": 0.04484483, "H": 0.04488999, "L": 0.04471, "C": 0.04475997, "V": 785.81281568, "T": "2017-12-19T08:05:00", "BV": 35.18136518}, {"O": 0.04475997, "H": 0.04494483, "L": 0.044689, "C": 0.04471001, "V": 693.34426009, "T": "2017-12-19T08:10:00", "BV": 31.0803865}, {"O": 0.044801, "H": 0.0449447, "L": 0.04471001, "C": 0.0449, "V": 514.27971124, "T": "2017-12-19T08:15:00", "BV": 23.04418097}, {"O": 0.04491, "H": 0.04494397, "L": 0.04472, "C": 0.0449095, "V": 199.97891722, "T": "2017-12-19T08:20:00", "BV": 8.96209798}, {"O": 0.04491, "H": 0.04494397, "L": 0.044711, "C": 0.04489995, "V": 370.27111502, "T": "2017-12-19T08:20:00", "BV": 16.59300877}, {"O": 0.04481, "H": 0.04489999, "L": 0.04480001, "C": 0.04484998, "V": 403.88442459, "T": "2017-12-19T08:25:00", "BV": 18.11019152}, {"O": 0.044825, "H": 0.04489, "L": 0.04475001, "C": 0.04484999, "V": 578.36105487, "T": "2017-12-19T08:30:00", "BV": 25.93095367}, {"O": 0.04485, "H": 0.04499999, "L": 0.04484999, "C": 0.044999, "V": 680.61047834, "T": "2017-12-19T08:35:00", "BV": 30.59487198}, {"O": 0.044999, "H": 0.04529, "L": 0.04498923, "C": 0.04528021, "V": 1299.67839337, "T": "2017-12-19T08:40:00", "BV": 58.55477385}, {"O": 0.04528021, "H": 0.04551341, "L": 0.04528021, "C": 0.04551341, "V": 1189.78475656, "T": "2017-12-19T08:45:00", "BV": 54.07480916}, {"O": 0.04551341, "H": 0.04559228, "L": 0.04548, "C": 0.04559152, "V": 626.04562878, "T": "2017-12-19T08:50:00", "BV": 28.51032159}, {"O": 0.04559152, "H": 0.045786, "L": 0.04554009, "C": 0.0457, "V": 1138.27675624, "T": "2017-12-19T08:55:00", "BV": 51.96305304}, {"O": 0.04578599, "H": 0.04583242, "L": 0.04537189, "C": 0.04545, "V": 834.96754574, "T": "2017-12-19T09:00:00", "BV": 38.16035544}, {"O": 0.04553998, "H": 0.04553999, "L": 0.04503203, "C": 0.04545, "V": 615.25750125, "T": "2017-12-19T09:05:00", "BV": 27.90803686}, {"O": 0.04545, "H": 0.04575229, "L": 0.04530021, "C": 0.04570001, "V": 660.68990672, "T": "2017-12-19T09:10:00", "BV": 30.0868936}, {"O": 0.04575229, "H": 0.04590901, "L": 0.04558, "C": 0.04576006, "V": 691.6678909, "T": "2017-12-19T09:15:00", "BV": 31.62818469}, {"O": 0.04590099, "H": 0.046, "L": 0.0456, "C": 0.04599996, "V": 662.59303451, "T": "2017-12-19T09:20:00", "BV": 30.42281063}, {"O": 0.04599996, "H": 0.04619998, "L": 0.0458, "C": 0.04617396, "V": 1059.91747771, "T": "2017-12-19T09:25:00", "BV": 48.72826749}, {"O": 0.04619996, "H": 0.04648999, "L": 0.04602999, "C": 0.046171, "V": 1317.4752157, "T": "2017-12-19T09:30:00", "BV": 61.01648355}, {"O": 0.046171, "H": 0.04659988, "L": 0.0461174, "C": 0.04659378, "V": 847.53999494, "T": "2017-12-19T09:35:00", "BV": 39.38763248}, {"O": 0.04659378, "H": 0.04697999, "L": 0.04657, "C": 0.04673702, "V": 1572.10588088, "T": "2017-12-19T09:40:00", "BV": 73.59733171}, {"O": 0.0469, "H": 0.04694556, "L": 0.04557546, "C": 0.04631588, "V": 1556.618202, "T": "2017-12-19T09:45:00", "BV": 72.1412856}, {"O": 0.04631588, "H": 0.04631588, "L": 0.0451, "C": 0.04549421, "V": 1243.91076283, "T": "2017-12-19T09:50:00", "BV": 56.6101836}, {"O": 0.04549421, "H": 0.04615951, "L": 0.04549421, "C": 0.0459801, "V": 777.68764653, "T": "2017-12-19T09:55:00", "BV": 35.67602368}, {"O": 0.04610645, "H": 0.04615952, "L": 0.045501, "C": 0.04565147, "V": 858.53207897, "T": "2017-12-19T10:00:00", "BV": 39.41659141}, {"O": 0.04559, "H": 0.04565147, "L": 0.04500003, "C": 0.04519999, "V": 881.73783661, "T": "2017-12-19T10:05:00", "BV": 39.93182695}, {"O": 0.04512, "H": 0.04519999, "L": 0.04370003, "C": 0.044, "V": 2045.20761865, "T": "2017-12-19T10:10:00", "BV": 91.29513401}, {"O": 0.044, "H": 0.0442599, "L": 0.04370014, "C": 0.04408404, "V": 1668.06237233, "T": "2017-12-19T10:15:00", "BV": 73.48261954}, {"O": 0.04408404, "H": 0.0445579, "L": 0.04366119, "C": 0.04455687, "V": 1288.18618387, "T": "2017-12-19T10:20:00", "BV": 56.6766622}, {"O": 0.04425989, "H": 0.045, "L": 0.0441, "C": 0.0449, "V": 1255.23603957, "T": "2017-12-19T10:25:00", "BV": 56.02972864}, {"O": 0.04484307, "H": 0.04544, "L": 0.04466603, "C": 0.04522666, "V": 1126.61088185, "T": "2017-12-19T10:30:00", "BV": 50.64120688}, {"O": 0.04512001, "H": 0.04543494, "L": 0.04425001, "C": 0.04466602, "V": 1204.68048428, "T": "2017-12-19T10:35:00", "BV": 54.12418717}, {"O": 0.04466602, "H": 0.04480618, "L": 0.04425, "C": 0.04425, "V": 1012.58608176, "T": "2017-12-19T10:40:00", "BV": 45.14499299}, {"O": 0.04425, "H": 0.04444999, "L": 0.04387004, "C": 0.04424603, "V": 1171.80761861, "T": "2017-12-19T10:45:00", "BV": 51.71530369}, {"O": 0.04415278, "H": 0.0446, "L": 0.04387003, "C": 0.04404038, "V": 1248.53995359, "T": "2017-12-19T10:50:00", "BV": 55.15490607}, {"O": 0.04404038, "H": 0.04475, "L": 0.04387004, "C": 0.04469361, "V": 975.01561886, "T": "2017-12-19T10:55:00", "BV": 43.23321742}, {"O": 0.04469361, "H": 0.04499997, "L": 0.04465014, "C": 0.04491043, "V": 649.5319501, "T": "2017-12-19T11:00:00", "BV": 29.13352897}, {"O": 0.04490001, "H": 0.045, "L": 0.04444444, "C": 0.04479976, "V": 743.42359627, "T": "2017-12-19T11:05:00", "BV": 33.34824255}, {"O": 0.04479976, "H": 0.04479976, "L": 0.0444, "C": 0.04463, "V": 639.83418746, "T": "2017-12-19T11:10:00", "BV": 28.51980311}, {"O": 0.04463, "H": 0.0448, "L": 0.04448002, "C": 0.04475, "V": 969.88718803, "T": "2017-12-19T11:15:00", "BV": 43.30337466}, {"O": 0.04470001, "H": 0.045, "L": 0.0447, "C": 0.044944, "V": 1102.88616137, "T": "2017-12-19T11:20:00", "BV": 49.49634052}, {"O": 0.04490001, "H": 0.04545909, "L": 0.044895, "C": 0.04520001, "V": 822.99324584, "T": "2017-12-19T11:25:00", "BV": 37.22196383}, {"O": 0.04520001, "H": 0.0454, "L": 0.0450708, "C": 0.04539, "V": 850.69914355, "T": "2017-12-19T11:30:00", "BV": 38.4994907}, {"O": 0.04538998, "H": 0.04539986, "L": 0.04525001, "C": 0.04539986, "V": 1032.71532211, "T": "2017-12-19T11:35:00", "BV": 46.77840007}, {"O": 0.04538998, "H": 0.04578656, "L": 0.04527001, "C": 0.04555, "V": 767.2937912, "T": "2017-12-19T11:40:00", "BV": 34.92651636}, {"O": 0.04555, "H": 0.04577988, "L": 0.04542895, "C": 0.04575997, "V": 707.19086486, "T": "2017-12-19T11:45:00", "BV": 32.32816829}, {"O": 0.04576, "H": 0.04576, "L": 0.04529005, "C": 0.0455238, "V": 863.34552728, "T": "2017-12-19T11:50:00", "BV": 39.3818773}, {"O": 0.0455238, "H": 0.04569658, "L": 0.04525501, "C": 0.0456, "V": 910.81531145, "T": "2017-12-19T11:55:00", "BV": 41.44901781}, {"O": 0.04560001, "H": 0.04604029, "L": 0.04560001, "C": 0.04590003, "V": 1070.50794615, "T": "2017-12-19T12:00:00", "BV": 49.09366284}, {"O": 0.04590002, "H": 0.04590003, "L": 0.04530639, "C": 0.04532, "V": 678.90270746, "T": "2017-12-19T12:05:00", "BV": 30.99335306}, {"O": 0.04532, "H": 0.04549979, "L": 0.04532, "C": 0.04545957, "V": 505.8802753, "T": "2017-12-19T12:10:00", "BV": 22.94989945}, {"O": 0.04545958, "H": 0.04559997, "L": 0.04532, "C": 0.04532001, "V": 482.23288349, "T": "2017-12-19T12:15:00", "BV": 21.91403324}, {"O": 0.04532001, "H": 0.045321, "L": 0.0451614, "C": 0.04521155, "V": 665.7966812, "T": "2017-12-19T12:20:00", "BV": 30.14711543}, {"O": 0.04521154, "H": 0.04521154, "L": 0.045, "C": 0.045138, "V": 528.45137459, "T": "2017-12-19T12:25:00", "BV": 23.84625186}, {"O": 0.045138, "H": 0.0452, "L": 0.045, "C": 0.045, "V": 541.48814642, "T": "2017-12-19T12:30:00", "BV": 24.41471351}, {"O": 0.04507794, "H": 0.0452, "L": 0.045, "C": 0.04512, "V": 406.2166397, "T": "2017-12-19T12:35:00", "BV": 18.30893932}, {"O": 0.04512, "H": 0.04512998, "L": 0.04500001, "C": 0.04504123, "V": 290.50706712, "T": "2017-12-19T12:40:00", "BV": 13.09913165}, {"O": 0.04507, "H": 0.0453209, "L": 0.045, "C": 0.04530001, "V": 460.54255509, "T": "2017-12-19T12:45:00", "BV": 20.80361147}, {"O": 0.04530001, "H": 0.04542709, "L": 0.045292, "C": 0.04539999, "V": 467.65738792, "T": "2017-12-19T12:50:00", "BV": 21.21009411}, {"O": 0.04539999, "H": 0.04599986, "L": 0.04532724, "C": 0.04535002, "V": 839.61461091, "T": "2017-12-19T12:55:00", "BV": 38.33790766}, {"O": 0.04535002, "H": 0.04566177, "L": 0.04535, "C": 0.0453599, "V": 297.26948851, "T": "2017-12-19T13:00:00", "BV": 13.50690248}, {"O": 0.04559875, "H": 0.04559875, "L": 0.04534, "C": 0.0454998, "V": 466.98740494, "T": "2017-12-19T13:05:00", "BV": 21.18615681}, {"O": 0.04540452, "H": 0.0457, "L": 0.04535003, "C": 0.04569998, "V": 459.3226349, "T": "2017-12-19T13:10:00", "BV": 20.89401593}, {"O": 0.04569993, "H": 0.04569997, "L": 0.0455, "C": 0.04569997, "V": 496.61864873, "T": "2017-12-19T13:15:00", "BV": 22.65352494}, {"O": 0.0456999, "H": 0.04598049, "L": 0.0455409, "C": 0.04575002, "V": 500.19082751, "T": "2017-12-19T13:20:00", "BV": 22.89627872}, {"O": 0.0457501, "H": 0.04599976, "L": 0.04575002, "C": 0.04599851, "V": 922.06792541, "T": "2017-12-19T13:25:00", "BV": 42.39053453}, {"O": 0.0459996, "H": 0.04615, "L": 0.04599851, "C": 0.04615, "V": 650.78122895, "T": "2017-12-19T13:30:00", "BV": 29.96301048}, {"O": 0.04615, "H": 0.04632, "L": 0.04615, "C": 0.04619, "V": 638.63778414, "T": "2017-12-19T13:35:00", "BV": 29.5370603}, {"O": 0.04619, "H": 0.0464, "L": 0.04619, "C": 0.04632939, "V": 585.29461973, "T": "2017-12-19T13:40:00", "BV": 27.09180341}, {"O": 0.04632943, "H": 0.04646399, "L": 0.04632939, "C": 0.04632945, "V": 468.90702768, "T": "2017-12-19T13:45:00", "BV": 21.74612611}, {"O": 0.04632945, "H": 0.04648899, "L": 0.04632944, "C": 0.04648213, "V": 487.17592723, "T": "2017-12-19T13:50:00", "BV": 22.63114202}, {"O": 0.04648213, "H": 0.04672391, "L": 0.04640001, "C": 0.04663195, "V": 323.08117839, "T": "2017-12-19T13:55:00", "BV": 15.04567078}, {"O": 0.04663195, "H": 0.04699898, "L": 0.04663194, "C": 0.04684608, "V": 776.58637188, "T": "2017-12-19T14:00:00", "BV": 36.41642062}, {"O": 0.04684608, "H": 0.047, "L": 0.04684607, "C": 0.04699999, "V": 725.6876232, "T": "2017-12-19T14:05:00", "BV": 34.06514591}, {"O": 0.04695001, "H": 0.04699999, "L": 0.04693, "C": 0.04699999, "V": 812.17942782, "T": "2017-12-19T14:10:00", "BV": 38.15770446}, {"O": 0.04699999, "H": 0.047, "L": 0.04693699, "C": 0.04694609, "V": 844.31209803, "T": "2017-12-19T14:15:00", "BV": 39.66465971}, {"O": 0.046964, "H": 0.047, "L": 0.04662657, "C": 0.04682669, "V": 1029.05340465, "T": "2017-12-19T14:20:00", "BV": 48.22506651}, {"O": 0.04682669, "H": 0.04699992, "L": 0.0467267, "C": 0.04692717, "V": 459.7498723, "T": "2017-12-19T14:25:00", "BV": 21.54303752}, {"O": 0.04678006, "H": 0.046999, "L": 0.04668006, "C": 0.0468976, "V": 546.80487278, "T": "2017-12-19T14:30:00", "BV": 25.59179245}, {"O": 0.0468976, "H": 0.04689765, "L": 0.04668007, "C": 0.0466801, "V": 577.45824661, "T": "2017-12-19T14:35:00", "BV": 26.99644217}, {"O": 0.04688998, "H": 0.04688998, "L": 0.0463294, "C": 0.0465, "V": 528.20316649, "T": "2017-12-19T14:40:00", "BV": 24.60252058}, {"O": 0.04645393, "H": 0.0465, "L": 0.0463601, "C": 0.046426, "V": 943.0468751, "T": "2017-12-19T14:45:00", "BV": 43.77110987}, {"O": 0.04645393, "H": 0.04688999, "L": 0.04640001, "C": 0.04650069, "V": 1085.998825, "T": "2017-12-19T14:50:00", "BV": 50.60049594}, {"O": 0.04650069, "H": 0.04663613, "L": 0.04621, "C": 0.0464, "V": 806.38457516, "T": "2017-12-19T14:55:00", "BV": 37.44789499}, {"O": 0.04633069, "H": 0.0464, "L": 0.0458777, "C": 0.04589726, "V": 715.52928366, "T": "2017-12-19T15:00:00", "BV": 32.96866346}, {"O": 0.04589726, "H": 0.04589726, "L": 0.04525001, "C": 0.04525001, "V": 554.35319562, "T": "2017-12-19T15:05:00", "BV": 25.27600794}, {"O": 0.0452824, "H": 0.04564495, "L": 0.0451, "C": 0.04564399, "V": 896.08028902, "T": "2017-12-19T15:10:00", "BV": 40.555825}, {"O": 0.04559996, "H": 0.04589997, "L": 0.0454, "C": 0.04587774, "V": 552.43287778, "T": "2017-12-19T15:15:00", "BV": 25.20644581}, {"O": 0.04587774, "H": 0.04587774, "L": 0.04534863, "C": 0.04556, "V": 621.78814593, "T": "2017-12-19T15:20:00", "BV": 28.32344264}, {"O": 0.04555474, "H": 0.04598929, "L": 0.04539585, "C": 0.045828, "V": 507.05114328, "T": "2017-12-19T15:25:00", "BV": 23.19104513}, {"O": 0.045828, "H": 0.04600896, "L": 0.04565413, "C": 0.04600896, "V": 510.93014766, "T": "2017-12-19T15:30:00", "BV": 23.43467509}, {"O": 0.04600896, "H": 0.04640886, "L": 0.04600001, "C": 0.0464, "V": 664.14069495, "T": "2017-12-19T15:35:00", "BV": 30.67353489}, {"O": 0.04640012, "H": 0.0465, "L": 0.0461016, "C": 0.04620213, "V": 477.7590451, "T": "2017-12-19T15:40:00", "BV": 22.1356599}, {"O": 0.04620213, "H": 0.0463, "L": 0.04589998, "C": 0.0461, "V": 559.00689588, "T": "2017-12-19T15:45:00", "BV": 25.77557299}, {"O": 0.04594001, "H": 0.04616149, "L": 0.04575703, "C": 0.04580281, "V": 553.91541066, "T": "2017-12-19T15:50:00", "BV": 25.4538456}, {"O": 0.04599, "H": 0.04605, "L": 0.04580281, "C": 0.04599, "V": 255.09811497, "T": "2017-12-19T15:55:00", "BV": 11.73066307}, {"O": 0.04599, "H": 0.04604999, "L": 0.04580387, "C": 0.0458039, "V": 173.20200127, "T": "2017-12-19T16:00:00", "BV": 7.96071689}, {"O": 0.04598999, "H": 0.04598999, "L": 0.04560053, "C": 0.04575704, "V": 393.61606722, "T": "2017-12-19T16:05:00", "BV": 18.03862561}, {"O": 0.04560053, "H": 0.04598997, "L": 0.04555, "C": 0.04579999, "V": 381.83889424, "T": "2017-12-19T16:10:00", "BV": 17.45175346}, {"O": 0.04560062, "H": 0.04579999, "L": 0.0456006, "C": 0.0456006, "V": 437.21647324, "T": "2017-12-19T16:15:00", "BV": 19.9740814}, {"O": 0.04560012, "H": 0.04570001, "L": 0.04554538, "C": 0.0456205, "V": 575.48463078, "T": "2017-12-19T16:20:00", "BV": 26.24460296}, {"O": 0.04562001, "H": 0.0456205, "L": 0.04561999, "C": 0.0456205, "V": 401.95404886, "T": "2017-12-19T16:25:00", "BV": 18.33728146}, {"O": 0.0456205, "H": 0.0456205, "L": 0.045411, "C": 0.04557999, "V": 332.34636213, "T": "2017-12-19T16:30:00", "BV": 15.1361758}, {"O": 0.0455082, "H": 0.04557999, "L": 0.0454, "C": 0.045509, "V": 383.33644741, "T": "2017-12-19T16:35:00", "BV": 17.44448565}, {"O": 0.045509, "H": 0.0456205, "L": 0.0455, "C": 0.0456205, "V": 458.13471345, "T": "2017-12-19T16:40:00", "BV": 20.87474395}, {"O": 0.0455082, "H": 0.0456205, "L": 0.04544003, "C": 0.04550825, "V": 246.41930957, "T": "2017-12-19T16:45:00", "BV": 11.21832188}, {"O": 0.04550824, "H": 0.0456, "L": 0.04550002, "C": 0.04559995, "V": 370.10763001, "T": "2017-12-19T16:50:00", "BV": 16.85230312}, {"O": 0.04559995, "H": 0.04562, "L": 0.04546852, "C": 0.04559, "V": 472.9881782, "T": "2017-12-19T16:55:00", "BV": 21.54562239}, {"O": 0.04559, "H": 0.04561998, "L": 0.04544003, "C": 0.04544003, "V": 1112.52096081, "T": "2017-12-19T17:00:00", "BV": 50.68200856}, {"O": 0.04547637, "H": 0.0455, "L": 0.04534863, "C": 0.04540003, "V": 280.88252231, "T": "2017-12-19T17:05:00", "BV": 12.76387969}, {"O": 0.04540003, "H": 0.0456205, "L": 0.04534863, "C": 0.0454997, "V": 596.8113492, "T": "2017-12-19T17:10:00", "BV": 27.14537515}, {"O": 0.0454997, "H": 0.04587697, "L": 0.04536011, "C": 0.04579998, "V": 1716.0027582, "T": "2017-12-19T17:15:00", "BV": 78.24099997}, {"O": 0.04579998, "H": 0.04587698, "L": 0.04550001, "C": 0.04575, "V": 303.59846766, "T": "2017-12-19T17:20:00", "BV": 13.8822316}, {"O": 0.04575, "H": 0.045864, "L": 0.04563793, "C": 0.04569999, "V": 241.57986813, "T": "2017-12-19T17:25:00", "BV": 11.05522353}, {"O": 0.04569999, "H": 0.04579997, "L": 0.0455997, "C": 0.04579996, "V": 473.04944377, "T": "2017-12-19T17:30:00", "BV": 21.61225668}, {"O": 0.0457, "H": 0.04590999, "L": 0.04563793, "C": 0.0458095, "V": 220.76011821, "T": "2017-12-19T17:35:00", "BV": 10.11293506}, {"O": 0.04584, "H": 0.045895, "L": 0.04550824, "C": 0.04565641, "V": 561.97406282, "T": "2017-12-19T17:40:00", "BV": 25.66686758}, {"O": 0.04565641, "H": 0.04588584, "L": 0.04550848, "C": 0.04554067, "V": 275.85615512, "T": "2017-12-19T17:45:00", "BV": 12.60226952}, {"O": 0.04580931, "H": 0.04580933, "L": 0.04554067, "C": 0.045741, "V": 182.53533444, "T": "2017-12-19T17:50:00", "BV": 8.33822966}, {"O": 0.04577, "H": 0.04578, "L": 0.04555026, "C": 0.04576996, "V": 206.6924711, "T": "2017-12-19T17:55:00", "BV": 9.44516079}, {"O": 0.04573, "H": 0.04579999, "L": 0.0455608, "C": 0.04577001, "V": 245.20197583, "T": "2017-12-19T18:00:00", "BV": 11.21722258}, {"O": 0.04577999, "H": 0.04580931, "L": 0.04556079, "C": 0.0458, "V": 308.22632931, "T": "2017-12-19T18:05:00", "BV": 14.10469682}, {"O": 0.0458, "H": 0.04599989, "L": 0.04563008, "C": 0.04593923, "V": 1072.16882629, "T": "2017-12-19T18:10:00", "BV": 49.25240176}, {"O": 0.04580934, "H": 0.04595326, "L": 0.04563074, "C": 0.04592, "V": 193.02154185, "T": "2017-12-19T18:15:00", "BV": 8.84515524}, {"O": 0.04592, "H": 0.04599995, "L": 0.0457, "C": 0.045937, "V": 504.30893063, "T": "2017-12-19T18:20:00", "BV": 23.16519544}, {"O": 0.045937, "H": 0.04599995, "L": 0.04571778, "C": 0.0459705, "V": 313.68831861, "T": "2017-12-19T18:25:00", "BV": 14.39813482}, {"O": 0.04593701, "H": 0.0459969, "L": 0.0459, "C": 0.045937, "V": 277.95516425, "T": "2017-12-19T18:30:00", "BV": 12.76936794}, {"O": 0.0459, "H": 0.045937, "L": 0.04573701, "C": 0.04577771, "V": 280.88170479, "T": "2017-12-19T18:35:00", "BV": 12.86882504}, {"O": 0.0459, "H": 0.045935, "L": 0.04575, "C": 0.0459, "V": 670.98910705, "T": "2017-12-19T18:40:00", "BV": 30.76325727}, {"O": 0.0459, "H": 0.046, "L": 0.0459, "C": 0.04599, "V": 301.38852271, "T": "2017-12-19T18:45:00", "BV": 13.8534418}, {"O": 0.04599, "H": 0.04624005, "L": 0.04596752, "C": 0.0460539, "V": 724.17368183, "T": "2017-12-19T18:50:00", "BV": 33.38494523}, {"O": 0.0461, "H": 0.04627174, "L": 0.046, "C": 0.04601012, "V": 448.02915637, "T": "2017-12-19T18:55:00", "BV": 20.6447532}, {"O": 0.04609998, "H": 0.04632, "L": 0.04601112, "C": 0.04612, "V": 277.7653076, "T": "2017-12-19T19:00:00", "BV": 12.8239413}, {"O": 0.0462562, "H": 0.04632268, "L": 0.046117, "C": 0.04619, "V": 317.17568323, "T": "2017-12-19T19:05:00", "BV": 14.65856891}, {"O": 0.04619, "H": 0.0463, "L": 0.04611707, "C": 0.04625618, "V": 362.64613406, "T": "2017-12-19T19:10:00", "BV": 16.76549304}, {"O": 0.0463, "H": 0.04643352, "L": 0.04625, "C": 0.04642158, "V": 282.02181533, "T": "2017-12-19T19:15:00", "BV": 13.06016149}, {"O": 0.04642158, "H": 0.04656858, "L": 0.04634511, "C": 0.0465331, "V": 517.15321352, "T": "2017-12-19T19:20:00", "BV": 24.02190919}, {"O": 0.0465331, "H": 0.04659978, "L": 0.0465331, "C": 0.04653313, "V": 412.5870843, "T": "2017-12-19T19:25:00", "BV": 19.19955532}, {"O": 0.04653313, "H": 0.04659978, "L": 0.04625, "C": 0.04642001, "V": 903.73388997, "T": "2017-12-19T19:30:00", "BV": 41.93670012}, {"O": 0.04642001, "H": 0.04659978, "L": 0.04628418, "C": 0.04629382, "V": 605.728721, "T": "2017-12-19T19:35:00", "BV": 28.09996387}, {"O": 0.04642002, "H": 0.04659978, "L": 0.04629382, "C": 0.04659978, "V": 415.11882732, "T": "2017-12-19T19:40:00", "BV": 19.29469155}, {"O": 0.046594, "H": 0.0467, "L": 0.04652001, "C": 0.04665006, "V": 387.82219538, "T": "2017-12-19T19:45:00", "BV": 18.06763445}, {"O": 0.04665001, "H": 0.04680063, "L": 0.04662943, "C": 0.04679999, "V": 331.573606, "T": "2017-12-19T19:50:00", "BV": 15.48487382}, {"O": 0.04670999, "H": 0.0467998, "L": 0.0465, "C": 0.0467, "V": 268.19781741, "T": "2017-12-19T19:55:00", "BV": 12.50290453}, {"O": 0.04670999, "H": 0.04677244, "L": 0.04649758, "C": 0.04649759, "V": 436.16594946, "T": "2017-12-19T20:00:00", "BV": 20.33334213}, {"O": 0.04649759, "H": 0.04664999, "L": 0.04649758, "C": 0.04649758, "V": 1025.78425844, "T": "2017-12-19T20:05:00", "BV": 47.71222071}, {"O": 0.04657994, "H": 0.046999, "L": 0.04647402, "C": 0.0467001, "V": 1225.85128489, "T": "2017-12-19T20:10:00", "BV": 57.35039347}, {"O": 0.04685994, "H": 0.0469652, "L": 0.04670002, "C": 0.046832, "V": 337.14926665, "T": "2017-12-19T20:15:00", "BV": 15.79092775}, {"O": 0.04678001, "H": 0.04695188, "L": 0.0467, "C": 0.04670006, "V": 313.50854592, "T": "2017-12-19T20:20:00", "BV": 14.66822061}, {"O": 0.046701, "H": 0.04684683, "L": 0.0465, "C": 0.04665001, "V": 634.66593912, "T": "2017-12-19T20:25:00", "BV": 29.63266317}, {"O": 0.04669999, "H": 0.0467, "L": 0.04635, "C": 0.04668999, "V": 698.94509289, "T": "2017-12-19T20:30:00", "BV": 32.57248092}, {"O": 0.0467, "H": 0.04684682, "L": 0.0466, "C": 0.04677831, "V": 359.5471762, "T": "2017-12-19T20:35:00", "BV": 16.81293539}, {"O": 0.04677831, "H": 0.04677831, "L": 0.04662503, "C": 0.04669669, "V": 478.16965698, "T": "2017-12-19T20:40:00", "BV": 22.32855189}, {"O": 0.04669668, "H": 0.04677, "L": 0.0465032, "C": 0.04662679, "V": 334.47417001, "T": "2017-12-19T20:45:00", "BV": 15.60041425}, {"O": 0.04662679, "H": 0.046817, "L": 0.0466161, "C": 0.04681694, "V": 457.08870868, "T": "2017-12-19T20:50:00", "BV": 21.36224831}, {"O": 0.046779, "H": 0.04681694, "L": 0.04651, "C": 0.0466, "V": 309.87349243, "T": "2017-12-19T20:55:00", "BV": 14.45925193}, {"O": 0.0466, "H": 0.04661475, "L": 0.0463599, "C": 0.0463599, "V": 359.87514892, "T": "2017-12-19T21:00:00", "BV": 16.73396916}, {"O": 0.04639997, "H": 0.04649988, "L": 0.04618014, "C": 0.04633999, "V": 686.26021291, "T": "2017-12-19T21:05:00", "BV": 31.76282878}, {"O": 0.04633999, "H": 0.04668322, "L": 0.04633999, "C": 0.04664594, "V": 555.28741747, "T": "2017-12-19T21:10:00", "BV": 25.82217916}, {"O": 0.0466, "H": 0.0469, "L": 0.04645, "C": 0.04683998, "V": 553.02785717, "T": "2017-12-19T21:15:00", "BV": 25.8178651}, {"O": 0.04661001, "H": 0.04683998, "L": 0.04596752, "C": 0.04603, "V": 994.17617697, "T": "2017-12-19T21:20:00", "BV": 46.03950789}, {"O": 0.04603181, "H": 0.04620251, "L": 0.0459, "C": 0.04612001, "V": 419.16069726, "T": "2017-12-19T21:25:00", "BV": 19.31274396}, {"O": 0.04619999, "H": 0.04645, "L": 0.046, "C": 0.04612, "V": 423.18238185, "T": "2017-12-19T21:30:00", "BV": 19.55070207}, {"O": 0.04611999, "H": 0.0463, "L": 0.04573701, "C": 0.0458097, "V": 642.23169571, "T": "2017-12-19T21:35:00", "BV": 29.54756999}, {"O": 0.04573701, "H": 0.046098, "L": 0.04545, "C": 0.04595, "V": 889.79467461, "T": "2017-12-19T21:40:00", "BV": 40.67581162}, {"O": 0.046, "H": 0.04626262, "L": 0.04553702, "C": 0.0456751, "V": 783.40135434, "T": "2017-12-19T21:45:00", "BV": 35.94570845}, {"O": 0.04557201, "H": 0.04579999, "L": 0.04548296, "C": 0.04558256, "V": 657.41039343, "T": "2017-12-19T21:50:00", "BV": 29.98084557}, {"O": 0.04558256, "H": 0.04567515, "L": 0.0453693, "C": 0.0456, "V": 706.25160774, "T": "2017-12-19T21:55:00", "BV": 32.12911622}, {"O": 0.0454044, "H": 0.0458999, "L": 0.04537641, "C": 0.0458999, "V": 825.28430094, "T": "2017-12-19T22:00:00", "BV": 37.54007786}, {"O": 0.04565998, "H": 0.04598372, "L": 0.0454, "C": 0.0455, "V": 728.93563262, "T": "2017-12-19T22:05:00", "BV": 33.22652252}, {"O": 0.0455, "H": 0.04613996, "L": 0.04546002, "C": 0.0458721, "V": 1002.30225664, "T": "2017-12-19T22:10:00", "BV": 45.8896826}, {"O": 0.04587209, "H": 0.0459999, "L": 0.0458, "C": 0.0459999, "V": 638.49870037, "T": "2017-12-19T22:15:00", "BV": 29.32548944}, {"O": 0.0459999, "H": 0.04631597, "L": 0.04591856, "C": 0.04624988, "V": 1122.06094047, "T": "2017-12-19T22:20:00", "BV": 51.66048614}, {"O": 0.046, "H": 0.04624984, "L": 0.0458721, "C": 0.04617485, "V": 370.87799888, "T": "2017-12-19T22:25:00", "BV": 17.07938959}, {"O": 0.04615999, "H": 0.04624988, "L": 0.046009, "C": 0.04624977, "V": 324.01404009, "T": "2017-12-19T22:30:00", "BV": 14.96766767}, {"O": 0.04621, "H": 0.04626464, "L": 0.0462, "C": 0.04626464, "V": 394.82458461, "T": "2017-12-19T22:35:00", "BV": 18.25734107}, {"O": 0.04626464, "H": 0.04637825, "L": 0.04617486, "C": 0.04626, "V": 384.16786422, "T": "2017-12-19T22:40:00", "BV": 17.7754582}, {"O": 0.04626, "H": 0.04636264, "L": 0.04602373, "C": 0.0462459, "V": 260.6510633, "T": "2017-12-19T22:45:00", "BV": 12.04149046}, {"O": 0.0462459, "H": 0.04637812, "L": 0.04603805, "C": 0.04608501, "V": 606.76481903, "T": "2017-12-19T22:50:00", "BV": 28.03105902}, {"O": 0.04608501, "H": 0.0464, "L": 0.04608501, "C": 0.04639983, "V": 654.81143291, "T": "2017-12-19T22:55:00", "BV": 30.27412133}, {"O": 0.0463701, "H": 0.04645, "L": 0.046217, "C": 0.04627627, "V": 318.80496694, "T": "2017-12-19T23:00:00", "BV": 14.77318102}, {"O": 0.04627627, "H": 0.04644, "L": 0.04621702, "C": 0.04643995, "V": 583.75885961, "T": "2017-12-19T23:05:00", "BV": 27.03902788}, {"O": 0.04643995, "H": 0.0465, "L": 0.04630005, "C": 0.04630642, "V": 641.36314431, "T": "2017-12-19T23:10:00", "BV": 29.7735502}, {"O": 0.04630643, "H": 0.04671, "L": 0.0463, "C": 0.04642543, "V": 553.28731921, "T": "2017-12-19T23:15:00", "BV": 25.69198788}, {"O": 0.04642543, "H": 0.0466, "L": 0.04634001, "C": 0.0465, "V": 340.27080598, "T": "2017-12-19T23:20:00", "BV": 15.80460485}, {"O": 0.0465, "H": 0.04659994, "L": 0.0464, "C": 0.046445, "V": 862.26954237, "T": "2017-12-19T23:25:00", "BV": 40.04804113}, {"O": 0.046445, "H": 0.04659987, "L": 0.04640001, "C": 0.0465456, "V": 469.24911701, "T": "2017-12-19T23:30:00", "BV": 21.80407429}, {"O": 0.0465456, "H": 0.04659987, "L": 0.04634001, "C": 0.04637001, "V": 614.5714003, "T": "2017-12-19T23:35:00", "BV": 28.58805252}, {"O": 0.04637001, "H": 0.04669, "L": 0.04637001, "C": 0.04655009, "V": 350.86695954, "T": "2017-12-19T23:40:00", "BV": 16.32770415}, {"O": 0.04655009, "H": 0.04668499, "L": 0.04638, "C": 0.04643608, "V": 461.59193136, "T": "2017-12-19T23:45:00", "BV": 21.47122887}, {"O": 0.04654997, "H": 0.04659999, "L": 0.04638001, "C": 0.04638001, "V": 346.29415591, "T": "2017-12-19T23:50:00", "BV": 16.06717216}, {"O": 0.04638001, "H": 0.04660129, "L": 0.04608503, "C": 0.04608508, "V": 444.51075406, "T": "2017-12-19T23:55:00", "BV": 20.57259191}, {"O": 0.04611, "H": 0.04659, "L": 0.04608508, "C": 0.04649594, "V": 521.22655919, "T": "2017-12-20T00:00:00", "BV": 24.1076865}, {"O": 0.04659, "H": 0.04666666, "L": 0.04630077, "C": 0.0465, "V": 483.7811174, "T": "2017-12-20T00:05:00", "BV": 22.46010876}, {"O": 0.04645, "H": 0.046657, "L": 0.04560001, "C": 0.04599999, "V": 946.60430647, "T": "2017-12-20T00:10:00", "BV": 43.57755029}, {"O": 0.04599999, "H": 0.0461688, "L": 0.04532515, "C": 0.04533287, "V": 951.31288112, "T": "2017-12-20T00:15:00", "BV": 43.40865165}, {"O": 0.04533287, "H": 0.04564352, "L": 0.04501001, "C": 0.04559999, "V": 1085.68293972, "T": "2017-12-20T00:20:00", "BV": 49.19272892}, {"O": 0.04559999, "H": 0.046207, "L": 0.04536542, "C": 0.04570044, "V": 1880.69931475, "T": "2017-12-20T00:25:00", "BV": 86.27367465}, {"O": 0.04570044, "H": 0.045823, "L": 0.04504636, "C": 0.0455821, "V": 967.468232, "T": "2017-12-20T00:30:00", "BV": 44.03678857}, {"O": 0.0455821, "H": 0.04559, "L": 0.04500171, "C": 0.04552803, "V": 1204.28073189, "T": "2017-12-20T00:35:00", "BV": 54.42177696}, {"O": 0.04550879, "H": 0.04565904, "L": 0.04460931, "C": 0.04523735, "V": 1532.12417855, "T": "2017-12-20T00:40:00", "BV": 69.18411316}, {"O": 0.04523735, "H": 0.04548247, "L": 0.04436954, "C": 0.0453, "V": 1033.83178832, "T": "2017-12-20T00:45:00", "BV": 46.52180547}, {"O": 0.0453, "H": 0.04534056, "L": 0.04483817, "C": 0.04496376, "V": 968.50388109, "T": "2017-12-20T00:50:00", "BV": 43.62461523}, {"O": 0.045, "H": 0.04544968, "L": 0.04484229, "C": 0.04484229, "V": 662.73001858, "T": "2017-12-20T00:55:00", "BV": 29.99793387}, {"O": 0.04500001, "H": 0.04579755, "L": 0.04453745, "C": 0.04544975, "V": 945.80444622, "T": "2017-12-20T01:00:00", "BV": 42.78485672}, {"O": 0.04544975, "H": 0.04612485, "L": 0.04510022, "C": 0.04583599, "V": 1327.43481128, "T": "2017-12-20T01:05:00", "BV": 60.59315009}, {"O": 0.04583599, "H": 0.04633683, "L": 0.0454001, "C": 0.045955, "V": 1141.5528176, "T": "2017-12-20T01:10:00", "BV": 52.31335647}, {"O": 0.045955, "H": 0.0463368, "L": 0.04545573, "C": 0.04568323, "V": 1385.49352655, "T": "2017-12-20T01:15:00", "BV": 63.46393115}, {"O": 0.04572192, "H": 0.04636296, "L": 0.04545576, "C": 0.0461, "V": 1037.66934278, "T": "2017-12-20T01:20:00", "BV": 47.5549215}, {"O": 0.0461, "H": 0.04643051, "L": 0.04553677, "C": 0.04617933, "V": 1592.59390652, "T": "2017-12-20T01:25:00", "BV": 73.22268238}, {"O": 0.04622, "H": 0.04649432, "L": 0.04548, "C": 0.04580059, "V": 1048.24509961, "T": "2017-12-20T01:30:00", "BV": 48.07298674}, {"O": 0.0456532, "H": 0.04625999, "L": 0.0456, "C": 0.04579874, "V": 904.93146861, "T": "2017-12-20T01:35:00", "BV": 41.61737353}, {"O": 0.04599, "H": 0.046442, "L": 0.04572954, "C": 0.0458355, "V": 828.65531503, "T": "2017-12-20T01:40:00", "BV": 38.12245344}, {"O": 0.04579877, "H": 0.04648865, "L": 0.04579877, "C": 0.0464814, "V": 707.7400353, "T": "2017-12-20T01:45:00", "BV": 32.70978003}, {"O": 0.0464814, "H": 0.04669, "L": 0.04609098, "C": 0.04661, "V": 1394.01535065, "T": "2017-12-20T01:50:00", "BV": 64.87447989}, {"O": 0.04661, "H": 0.0469, "L": 0.04629387, "C": 0.04689989, "V": 1223.8533492, "T": "2017-12-20T01:55:00", "BV": 57.06833251}, {"O": 0.04689942, "H": 0.047, "L": 0.04650021, "C": 0.04660885, "V": 1237.37238039, "T": "2017-12-20T02:00:00", "BV": 57.76142801}, {"O": 0.04660885, "H": 0.04696076, "L": 0.04637136, "C": 0.0467, "V": 1127.17047245, "T": "2017-12-20T02:05:00", "BV": 52.6652884}, {"O": 0.0467, "H": 0.0467, "L": 0.04609099, "C": 0.04669034, "V": 1196.43033044, "T": "2017-12-20T02:10:00", "BV": 55.62113291}, {"O": 0.04669036, "H": 0.04691919, "L": 0.0461242, "C": 0.04665989, "V": 1384.2903016, "T": "2017-12-20T02:15:00", "BV": 64.47061784}, {"O": 0.04665989, "H": 0.04665989, "L": 0.04621951, "C": 0.0465, "V": 771.65269275, "T": "2017-12-20T02:20:00", "BV": 35.89112192}, {"O": 0.0465, "H": 0.04691918, "L": 0.0465, "C": 0.04685301, "V": 1038.08604076, "T": "2017-12-20T02:25:00", "BV": 48.58914128}, {"O": 0.04685301, "H": 0.04718768, "L": 0.04665988, "C": 0.04665989, "V": 1199.94624499, "T": "2017-12-20T02:30:00", "BV": 56.3059515}, {"O": 0.04665988, "H": 0.04693448, "L": 0.04625739, "C": 0.04645748, "V": 976.19027471, "T": "2017-12-20T02:35:00", "BV": 45.43069766}, {"O": 0.04659995, "H": 0.0473, "L": 0.04642833, "C": 0.04696544, "V": 1593.84308664, "T": "2017-12-20T02:40:00", "BV": 74.8883404}, {"O": 0.04696539, "H": 0.04731001, "L": 0.04597026, "C": 0.04678, "V": 2980.09658966, "T": "2017-12-20T02:45:00", "BV": 138.17826342}, {"O": 0.04678, "H": 0.04694355, "L": 0.0462711, "C": 0.0465, "V": 805.15119453, "T": "2017-12-20T02:50:00", "BV": 37.47999124}, {"O": 0.04640002, "H": 0.04668574, "L": 0.04608645, "C": 0.04608659, "V": 727.16875667, "T": "2017-12-20T02:55:00", "BV": 33.65991314}, {"O": 0.04608657, "H": 0.04665251, "L": 0.04600307, "C": 0.04620006, "V": 575.29320671, "T": "2017-12-20T03:00:00", "BV": 26.66147979}, {"O": 0.04620006, "H": 0.04659481, "L": 0.04618185, "C": 0.0462134, "V": 615.66293046, "T": "2017-12-20T03:05:00", "BV": 28.57272698}, {"O": 0.0462134, "H": 0.04652995, "L": 0.0459886, "C": 0.046, "V": 708.91621272, "T": "2017-12-20T03:10:00", "BV": 32.79781559}, {"O": 0.04599798, "H": 0.0465, "L": 0.0459886, "C": 0.0463001, "V": 393.44915675, "T": "2017-12-20T03:15:00", "BV": 18.21157264}, {"O": 0.04649057, "H": 0.0465, "L": 0.04621335, "C": 0.04629997, "V": 512.51883041, "T": "2017-12-20T03:20:00", "BV": 23.74817771}, {"O": 0.04629997, "H": 0.04659481, "L": 0.04613, "C": 0.04629642, "V": 460.97831723, "T": "2017-12-20T03:25:00", "BV": 21.35378292}, {"O": 0.04615, "H": 0.04652561, "L": 0.04613, "C": 0.04638362, "V": 697.38591351, "T": "2017-12-20T03:30:00", "BV": 32.31626086}, {"O": 0.04649979, "H": 0.04655555, "L": 0.04622636, "C": 0.04652553, "V": 357.52667059, "T": "2017-12-20T03:35:00", "BV": 16.59725753}, {"O": 0.04636847, "H": 0.0465948, "L": 0.04633946, "C": 0.04659467, "V": 426.64590415, "T": "2017-12-20T03:40:00", "BV": 19.80549805}, {"O": 0.04644013, "H": 0.04659481, "L": 0.04644013, "C": 0.04659481, "V": 440.54122488, "T": "2017-12-20T03:45:00", "BV": 20.4995806}, {"O": 0.0465002, "H": 0.04670127, "L": 0.04650004, "C": 0.04650006, "V": 339.0794426, "T": "2017-12-20T03:50:00", "BV": 15.8018814}, {"O": 0.0466, "H": 0.04678, "L": 0.04650004, "C": 0.04678, "V": 463.32308816, "T": "2017-12-20T03:55:00", "BV": 21.58198019}, {"O": 0.04670137, "H": 0.04688254, "L": 0.04657839, "C": 0.04670534, "V": 814.94984114, "T": "2017-12-20T04:00:00", "BV": 38.12399758}, {"O": 0.04670534, "H": 0.047, "L": 0.04622643, "C": 0.0465, "V": 998.99694816, "T": "2017-12-20T04:05:00", "BV": 46.55408763}, {"O": 0.0465, "H": 0.0467699, "L": 0.04624061, "C": 0.04624061, "V": 384.9511003, "T": "2017-12-20T04:10:00", "BV": 17.89925135}, {"O": 0.04624063, "H": 0.04665, "L": 0.04623407, "C": 0.046344, "V": 263.69627233, "T": "2017-12-20T04:15:00", "BV": 12.21933022}, {"O": 0.04632527, "H": 0.04634409, "L": 0.04604914, "C": 0.0460502, "V": 558.45008831, "T": "2017-12-20T04:20:00", "BV": 25.81303866}, {"O": 0.04605178, "H": 0.0465, "L": 0.04605178, "C": 0.04636001, "V": 451.26000431, "T": "2017-12-20T04:25:00", "BV": 20.88314998}, {"O": 0.04637995, "H": 0.04652, "L": 0.04636001, "C": 0.04636078, "V": 341.52942206, "T": "2017-12-20T04:30:00", "BV": 15.84706716}, {"O": 0.04636079, "H": 0.04651965, "L": 0.04636078, "C": 0.04651965, "V": 327.61199924, "T": "2017-12-20T04:35:00", "BV": 15.20892605}, {"O": 0.04643326, "H": 0.04651955, "L": 0.04612372, "C": 0.0463, "V": 345.20892611, "T": "2017-12-20T04:40:00", "BV": 15.99858853}, {"O": 0.04629995, "H": 0.04642376, "L": 0.0461764, "C": 0.04639998, "V": 242.22293536, "T": "2017-12-20T04:45:00", "BV": 11.22507549}, {"O": 0.04639998, "H": 0.04643325, "L": 0.04619581, "C": 0.04641, "V": 394.5687778, "T": "2017-12-20T04:50:00", "BV": 18.30562904}, {"O": 0.04630001, "H": 0.04643326, "L": 0.04619, "C": 0.04643325, "V": 386.73966183, "T": "2017-12-20T04:55:00", "BV": 17.9346063}, {"O": 0.04643325, "H": 0.04652, "L": 0.04621004, "C": 0.04633323, "V": 460.61175671, "T": "2017-12-20T05:00:00", "BV": 21.35029984}, {"O": 0.04624003, "H": 0.0467, "L": 0.04624002, "C": 0.04667415, "V": 333.14464982, "T": "2017-12-20T05:05:00", "BV": 15.47774498}, {"O": 0.04667415, "H": 0.0467, "L": 0.04630632, "C": 0.046449, "V": 335.61257151, "T": "2017-12-20T05:10:00", "BV": 15.63482962}, {"O": 0.046449, "H": 0.04687993, "L": 0.04633004, "C": 0.04676681, "V": 449.07617169, "T": "2017-12-20T05:15:00", "BV": 20.9355569}, {"O": 0.04650001, "H": 0.04688964, "L": 0.04642399, "C": 0.04688964, "V": 310.11297629, "T": "2017-12-20T05:20:00", "BV": 14.4783688}, {"O": 0.04687992, "H": 0.04695732, "L": 0.0466528, "C": 0.0468, "V": 344.13850784, "T": "2017-12-20T05:25:00", "BV": 16.13158196}, {"O": 0.0468, "H": 0.04697123, "L": 0.04672, "C": 0.04689961, "V": 441.64806277, "T": "2017-12-20T05:30:00", "BV": 20.68749889}, {"O": 0.04672001, "H": 0.047, "L": 0.04672, "C": 0.046742, "V": 510.16754692, "T": "2017-12-20T05:35:00", "BV": 23.90479554}, {"O": 0.046742, "H": 0.047, "L": 0.04674002, "C": 0.04680093, "V": 430.49819785, "T": "2017-12-20T05:40:00", "BV": 20.14695996}, {"O": 0.04674253, "H": 0.04708919, "L": 0.04674002, "C": 0.04708919, "V": 543.51318117, "T": "2017-12-20T05:45:00", "BV": 25.45164138}, {"O": 0.04708919, "H": 0.0472, "L": 0.04684785, "C": 0.04700001, "V": 479.59869806, "T": "2017-12-20T05:50:00", "BV": 22.55708028}, {"O": 0.04700001, "H": 0.04710001, "L": 0.0468, "C": 0.046999, "V": 518.92597937, "T": "2017-12-20T05:55:00", "BV": 24.34644314}, {"O": 0.046999, "H": 0.04710001, "L": 0.04680007, "C": 0.04690002, "V": 493.94534252, "T": "2017-12-20T06:00:00", "BV": 23.19096253}, {"O": 0.04690003, "H": 0.047, "L": 0.0469, "C": 0.04690001, "V": 801.9191166, "T": "2017-12-20T06:05:00", "BV": 37.65304085}, {"O": 0.04699998, "H": 0.0471, "L": 0.0468, "C": 0.0468005, "V": 560.87082572, "T": "2017-12-20T06:10:00", "BV": 26.30981709}, {"O": 0.04680011, "H": 0.047, "L": 0.04659541, "C": 0.04659541, "V": 715.40698763, "T": "2017-12-20T06:15:00", "BV": 33.45601732}, {"O": 0.0466, "H": 0.0469, "L": 0.0465, "C": 0.04652739, "V": 910.65066192, "T": "2017-12-20T06:20:00", "BV": 42.44699945}, {"O": 0.0465275, "H": 0.04699999, "L": 0.0465275, "C": 0.04699999, "V": 559.81882399, "T": "2017-12-20T06:25:00", "BV": 26.26224739}, {"O": 0.04699999, "H": 0.0471, "L": 0.04660121, "C": 0.04660128, "V": 473.39256693, "T": "2017-12-20T06:30:00", "BV": 22.19796733}, {"O": 0.04660127, "H": 0.047, "L": 0.04650073, "C": 0.04671439, "V": 968.08009672, "T": "2017-12-20T06:35:00", "BV": 45.20594047}, {"O": 0.04689786, "H": 0.047, "L": 0.04659001, "C": 0.04687324, "V": 447.70357593, "T": "2017-12-20T06:40:00", "BV": 20.99855867}, {"O": 0.04687324, "H": 0.0472, "L": 0.04667005, "C": 0.04690001, "V": 1424.52864412, "T": "2017-12-20T06:45:00", "BV": 66.96714181}, {"O": 0.0468802, "H": 0.04699999, "L": 0.04667029, "C": 0.04680718, "V": 452.8418892, "T": "2017-12-20T06:50:00", "BV": 21.22094597}, {"O": 0.04680718, "H": 0.04699993, "L": 0.04661477, "C": 0.0468, "V": 709.90545119, "T": "2017-12-20T06:55:00", "BV": 33.2383058}, {"O": 0.04689, "H": 0.047, "L": 0.04667998, "C": 0.04688988, "V": 479.54212019, "T": "2017-12-20T07:00:00", "BV": 22.45162925}, {"O": 0.04688988, "H": 0.0471, "L": 0.04672001, "C": 0.04699999, "V": 463.92017311, "T": "2017-12-20T07:05:00", "BV": 21.77264832}, {"O": 0.04699999, "H": 0.04711, "L": 0.04671002, "C": 0.04680098, "V": 430.30840057, "T": "2017-12-20T07:10:00", "BV": 20.16390018}, {"O": 0.04680035, "H": 0.04690029, "L": 0.04657194, "C": 0.04680099, "V": 348.3678046, "T": "2017-12-20T07:15:00", "BV": 16.28121328}, {"O": 0.046573, "H": 0.04680091, "L": 0.0463, "C": 0.04638714, "V": 407.12072541, "T": "2017-12-20T07:20:00", "BV": 18.95545553}, {"O": 0.04630628, "H": 0.04638714, "L": 0.04602048, "C": 0.04629035, "V": 556.42198672, "T": "2017-12-20T07:25:00", "BV": 25.72375579}, {"O": 0.04629035, "H": 0.04652, "L": 0.04613844, "C": 0.04616601, "V": 426.04229671, "T": "2017-12-20T07:30:00", "BV": 19.71915512}, {"O": 0.04616601, "H": 0.04652, "L": 0.04613846, "C": 0.04639504, "V": 440.54063299, "T": "2017-12-20T07:35:00", "BV": 20.38525626}, {"O": 0.04639504, "H": 0.04639504, "L": 0.04629509, "C": 0.04638692, "V": 275.49162147, "T": "2017-12-20T07:40:00", "BV": 12.77185383}, {"O": 0.04638693, "H": 0.0466, "L": 0.04629604, "C": 0.04651002, "V": 582.69922491, "T": "2017-12-20T07:45:00", "BV": 27.05343917}, {"O": 0.04653746, "H": 0.04675, "L": 0.04651001, "C": 0.04674982, "V": 325.78840402, "T": "2017-12-20T07:50:00", "BV": 15.19747229}, {"O": 0.04670002, "H": 0.04694986, "L": 0.04670001, "C": 0.04687988, "V": 424.11953999, "T": "2017-12-20T07:55:00", "BV": 19.83303416}, {"O": 0.04687988, "H": 0.046994, "L": 0.04671001, "C": 0.04696723, "V": 324.35899033, "T": "2017-12-20T08:00:00", "BV": 15.20668874}, {"O": 0.04698999, "H": 0.04699393, "L": 0.04679602, "C": 0.0468746, "V": 389.85742354, "T": "2017-12-20T08:05:00", "BV": 18.29666924}, {"O": 0.0468746, "H": 0.04702053, "L": 0.0466278, "C": 0.04700001, "V": 852.55033316, "T": "2017-12-20T08:10:00", "BV": 39.96222217}, {"O": 0.04700001, "H": 0.04718998, "L": 0.04658601, "C": 0.04690005, "V": 338.51868871, "T": "2017-12-20T08:15:00", "BV": 15.89211625}, {"O": 0.04690005, "H": 0.0471, "L": 0.04668725, "C": 0.04687771, "V": 458.82209718, "T": "2017-12-20T08:20:00", "BV": 21.52323447}, {"O": 0.04687771, "H": 0.04715006, "L": 0.04675841, "C": 0.04715005, "V": 318.35074088, "T": "2017-12-20T08:25:00", "BV": 14.93722039}, {"O": 0.04710001, "H": 0.04725872, "L": 0.04710001, "C": 0.04724999, "V": 395.8548046, "T": "2017-12-20T08:30:00", "BV": 18.67944528}, {"O": 0.04724999, "H": 0.04725872, "L": 0.04712, "C": 0.04712, "V": 841.09526458, "T": "2017-12-20T08:35:00", "BV": 39.68422735}, {"O": 0.04712, "H": 0.04717001, "L": 0.04689848, "C": 0.0470444, "V": 1824.55128661, "T": "2017-12-20T08:40:00", "BV": 85.8914494}, {"O": 0.046899, "H": 0.04712001, "L": 0.046899, "C": 0.04707996, "V": 243.80419573, "T": "2017-12-20T08:45:00", "BV": 11.46247298}, {"O": 0.04711993, "H": 0.0472792, "L": 0.04703424, "C": 0.04714993, "V": 471.31703619, "T": "2017-12-20T08:50:00", "BV": 22.25025517}, {"O": 0.04703424, "H": 0.04727268, "L": 0.04694735, "C": 0.04713841, "V": 745.7013038, "T": "2017-12-20T08:55:00", "BV": 35.11170346}, {"O": 0.04694735, "H": 0.04713849, "L": 0.04689848, "C": 0.04711991, "V": 1041.24939446, "T": "2017-12-20T09:00:00", "BV": 48.89700793}, {"O": 0.04711988, "H": 0.04728001, "L": 0.04689848, "C": 0.04727921, "V": 442.94858506, "T": "2017-12-20T09:05:00", "BV": 20.84416528}, {"O": 0.047137, "H": 0.0473, "L": 0.04711761, "C": 0.047141, "V": 272.46334337, "T": "2017-12-20T09:10:00", "BV": 12.86162195}, {"O": 0.04725, "H": 0.04736559, "L": 0.047141, "C": 0.04729999, "V": 577.11274354, "T": "2017-12-20T09:15:00", "BV": 27.27331753}, {"O": 0.0472, "H": 0.0473344, "L": 0.047141, "C": 0.04728997, "V": 242.32341434, "T": "2017-12-20T09:20:00", "BV": 11.44715472}, {"O": 0.04728997, "H": 0.04733439, "L": 0.04715468, "C": 0.04715468, "V": 231.53441195, "T": "2017-12-20T09:25:00", "BV": 10.92387891}, {"O": 0.0472, "H": 0.04731488, "L": 0.04713701, "C": 0.04713901, "V": 603.12905502, "T": "2017-12-20T09:30:00", "BV": 28.44414078}, {"O": 0.04713901, "H": 0.04724999, "L": 0.04691189, "C": 0.04700004, "V": 428.15698194, "T": "2017-12-20T09:35:00", "BV": 20.16274717}, {"O": 0.0472, "H": 0.0472, "L": 0.04678, "C": 0.04700172, "V": 568.08793196, "T": "2017-12-20T09:40:00", "BV": 26.67679493}, {"O": 0.04709998, "H": 0.0472, "L": 0.04682927, "C": 0.04699999, "V": 228.0154173, "T": "2017-12-20T09:45:00", "BV": 10.71744543}, {"O": 0.04699999, "H": 0.047, "L": 0.04686, "C": 0.046988, "V": 285.54837934, "T": "2017-12-20T09:50:00", "BV": 13.41252261}, {"O": 0.047, "H": 0.0472, "L": 0.04693712, "C": 0.0471, "V": 504.63079226, "T": "2017-12-20T09:55:00", "BV": 23.73560586}, {"O": 0.0471, "H": 0.04719897, "L": 0.04702444, "C": 0.04704445, "V": 240.01122773, "T": "2017-12-20T10:00:00", "BV": 11.29219215}, {"O": 0.04704445, "H": 0.0470598, "L": 0.0470001, "C": 0.0470244, "V": 144.0798653, "T": "2017-12-20T10:05:00", "BV": 6.7755447}, {"O": 0.04700011, "H": 0.0470598, "L": 0.0469728, "C": 0.0469728, "V": 688.41302445, "T": "2017-12-20T10:10:00", "BV": 32.35392446}, {"O": 0.0469728, "H": 0.04699992, "L": 0.04678251, "C": 0.04682699, "V": 300.23276406, "T": "2017-12-20T10:15:00", "BV": 14.07292676}, {"O": 0.04682699, "H": 0.04682699, "L": 0.0465, "C": 0.046584, "V": 482.86757383, "T": "2017-12-20T10:20:00", "BV": 22.57668813}, {"O": 0.04677671, "H": 0.04682699, "L": 0.0465001, "C": 0.0467, "V": 294.04493535, "T": "2017-12-20T10:25:00", "BV": 13.70758854}, {"O": 0.0467, "H": 0.04677698, "L": 0.04654041, "C": 0.04669998, "V": 150.19381031, "T": "2017-12-20T10:30:00", "BV": 7.01035827}, {"O": 0.04669998, "H": 0.04674999, "L": 0.04656, "C": 0.04671999, "V": 307.09170359, "T": "2017-12-20T10:35:00", "BV": 14.34056611}, {"O": 0.04671999, "H": 0.04674998, "L": 0.0465001, "C": 0.0465404, "V": 561.49911802, "T": "2017-12-20T10:40:00", "BV": 26.21051479}, {"O": 0.04674972, "H": 0.04677499, "L": 0.0465001, "C": 0.04672993, "V": 531.31236856, "T": "2017-12-20T10:45:00", "BV": 24.81726573}, {"O": 0.04662993, "H": 0.04674998, "L": 0.04662993, "C": 0.04665002, "V": 833.1067935, "T": "2017-12-20T10:50:00", "BV": 38.88780125}, {"O": 0.04665002, "H": 0.04674999, "L": 0.04653001, "C": 0.04669674, "V": 505.84638498, "T": "2017-12-20T10:55:00", "BV": 23.60773251}, {"O": 0.04672397, "H": 0.04672998, "L": 0.04653001, "C": 0.0467232, "V": 346.85188046, "T": "2017-12-20T11:00:00", "BV": 16.20073334}, {"O": 0.0467232, "H": 0.04697999, "L": 0.04670002, "C": 0.04690998, "V": 565.22202104, "T": "2017-12-20T11:05:00", "BV": 26.46353595}, {"O": 0.04673003, "H": 0.04690998, "L": 0.04666, "C": 0.04681999, "V": 440.89956592, "T": "2017-12-20T11:10:00", "BV": 20.62684731}, {"O": 0.04680197, "H": 0.04680198, "L": 0.0466473, "C": 0.04664766, "V": 295.4043868, "T": "2017-12-20T11:15:00", "BV": 13.79826198}, {"O": 0.04664766, "H": 0.04699399, "L": 0.04664766, "C": 0.0467999, "V": 322.89206308, "T": "2017-12-20T11:20:00", "BV": 15.09008381}, {"O": 0.04679991, "H": 0.04695999, "L": 0.0467999, "C": 0.04679991, "V": 381.23180748, "T": "2017-12-20T11:25:00", "BV": 17.84572646}, {"O": 0.04679991, "H": 0.04694999, "L": 0.04662492, "C": 0.04671671, "V": 264.32297977, "T": "2017-12-20T11:30:00", "BV": 12.34755494}, {"O": 0.04671671, "H": 0.04674968, "L": 0.04651, "C": 0.04658138, "V": 453.95710584, "T": "2017-12-20T11:35:00", "BV": 21.17595044}, {"O": 0.04658138, "H": 0.04674969, "L": 0.04646627, "C": 0.04646627, "V": 428.8029354, "T": "2017-12-20T11:40:00", "BV": 19.97263952}, {"O": 0.04646627, "H": 0.04648711, "L": 0.04639505, "C": 0.0464, "V": 508.66135018, "T": "2017-12-20T11:45:00", "BV": 23.63339694}, {"O": 0.04640002, "H": 0.04674964, "L": 0.04624155, "C": 0.04669979, "V": 1196.52504386, "T": "2017-12-20T11:50:00", "BV": 55.44378409}, {"O": 0.04656, "H": 0.04669983, "L": 0.04634003, "C": 0.04659993, "V": 635.67596477, "T": "2017-12-20T11:55:00", "BV": 29.59237682}, {"O": 0.04659993, "H": 0.04679991, "L": 0.04625489, "C": 0.0466999, "V": 577.43927072, "T": "2017-12-20T12:00:00", "BV": 26.91425509}, {"O": 0.04669995, "H": 0.04696966, "L": 0.0462549, "C": 0.04672473, "V": 652.2091586, "T": "2017-12-20T12:05:00", "BV": 30.45608758}, {"O": 0.04672502, "H": 0.04701, "L": 0.04654003, "C": 0.0469, "V": 692.80429001, "T": "2017-12-20T12:10:00", "BV": 32.42479198}, {"O": 0.0469, "H": 0.0471, "L": 0.046785, "C": 0.04701003, "V": 481.11323922, "T": "2017-12-20T12:15:00", "BV": 22.60019147}, {"O": 0.047011, "H": 0.0471, "L": 0.04666601, "C": 0.04701003, "V": 406.69377015, "T": "2017-12-20T12:20:00", "BV": 19.13645458}, {"O": 0.04680601, "H": 0.0471, "L": 0.046671, "C": 0.04699995, "V": 764.92895378, "T": "2017-12-20T12:25:00", "BV": 35.94728826}, {"O": 0.0469504, "H": 0.04699994, "L": 0.046676, "C": 0.0468125, "V": 404.01562417, "T": "2017-12-20T12:30:00", "BV": 18.94855683}, {"O": 0.04697755, "H": 0.046985, "L": 0.04666363, "C": 0.046665, "V": 326.22225599, "T": "2017-12-20T12:35:00", "BV": 15.29805936}, {"O": 0.046665, "H": 0.04689499, "L": 0.0466, "C": 0.04666039, "V": 284.03826121, "T": "2017-12-20T12:40:00", "BV": 13.26244745}, {"O": 0.04666039, "H": 0.04681, "L": 0.04659488, "C": 0.04659491, "V": 422.0552779, "T": "2017-12-20T12:45:00", "BV": 19.67537194}, {"O": 0.04659491, "H": 0.04669999, "L": 0.04640427, "C": 0.04651107, "V": 705.44736115, "T": "2017-12-20T12:50:00", "BV": 32.85067599}, {"O": 0.04651107, "H": 0.04678999, "L": 0.04641105, "C": 0.04644751, "V": 1017.52054063, "T": "2017-12-20T12:55:00", "BV": 47.49500806}, {"O": 0.04644751, "H": 0.04677, "L": 0.04639366, "C": 0.04672332, "V": 748.7254199, "T": "2017-12-20T13:00:00", "BV": 34.885322}, {"O": 0.04672332, "H": 0.04677, "L": 0.046501, "C": 0.04675, "V": 601.33006551, "T": "2017-12-20T13:05:00", "BV": 28.07324272}, {"O": 0.04677, "H": 0.04684477, "L": 0.04650106, "C": 0.04679997, "V": 1001.03760866, "T": "2017-12-20T13:10:00", "BV": 46.8283632}, {"O": 0.04679997, "H": 0.04680999, "L": 0.04651604, "C": 0.04661935, "V": 320.13468861, "T": "2017-12-20T13:15:00", "BV": 14.9464619}, {"O": 0.0466193, "H": 0.04661935, "L": 0.04646112, "C": 0.04646112, "V": 286.64514072, "T": "2017-12-20T13:20:00", "BV": 13.34405748}, {"O": 0.04661923, "H": 0.04661935, "L": 0.04631, "C": 0.04635503, "V": 565.33937072, "T": "2017-12-20T13:25:00", "BV": 26.27804112}, {"O": 0.04635503, "H": 0.04649947, "L": 0.0462549, "C": 0.04649, "V": 612.14616532, "T": "2017-12-20T13:30:00", "BV": 28.40755027}, {"O": 0.04649, "H": 0.04685257, "L": 0.04648998, "C": 0.04682976, "V": 742.61896943, "T": "2017-12-20T13:35:00", "BV": 34.60819222}, {"O": 0.04682976, "H": 0.04695, "L": 0.04653204, "C": 0.04666011, "V": 719.44433226, "T": "2017-12-20T13:40:00", "BV": 33.65276228}, {"O": 0.0467, "H": 0.04689998, "L": 0.04648001, "C": 0.0468, "V": 810.20300176, "T": "2017-12-20T13:45:00", "BV": 37.86845468}, {"O": 0.04679991, "H": 0.04695, "L": 0.04641, "C": 0.0468854, "V": 733.53015104, "T": "2017-12-20T13:50:00", "BV": 34.33551405}, {"O": 0.0468854, "H": 0.04694997, "L": 0.04654007, "C": 0.0468, "V": 310.51708196, "T": "2017-12-20T13:55:00", "BV": 14.49759457}, {"O": 0.0468, "H": 0.0468, "L": 0.0464, "C": 0.04669765, "V": 411.01896194, "T": "2017-12-20T14:00:00", "BV": 19.13231378}, {"O": 0.04654999, "H": 0.0468854, "L": 0.04643277, "C": 0.04657672, "V": 622.98905434, "T": "2017-12-20T14:05:00", "BV": 29.03092072}, {"O": 0.0467, "H": 0.04689097, "L": 0.046552, "C": 0.04665138, "V": 379.31913119, "T": "2017-12-20T14:10:00", "BV": 17.70483253}, {"O": 0.04665138, "H": 0.0468699, "L": 0.04657779, "C": 0.04677999, "V": 435.10805996, "T": "2017-12-20T14:15:00", "BV": 20.33823194}, {"O": 0.046775, "H": 0.04686987, "L": 0.0466, "C": 0.04677996, "V": 372.85492124, "T": "2017-12-20T14:20:00", "BV": 17.42803062}, {"O": 0.04677996, "H": 0.04677996, "L": 0.04644986, "C": 0.04654999, "V": 390.10719432, "T": "2017-12-20T14:25:00", "BV": 18.19500709}, {"O": 0.04644986, "H": 0.0467, "L": 0.0464, "C": 0.04643277, "V": 319.04314291, "T": "2017-12-20T14:30:00", "BV": 14.84500779}, {"O": 0.04643277, "H": 0.04672497, "L": 0.04636336, "C": 0.0466999, "V": 360.79856176, "T": "2017-12-20T14:35:00", "BV": 16.80890176}, {"O": 0.04650006, "H": 0.04693, "L": 0.04650005, "C": 0.0466, "V": 419.20315267, "T": "2017-12-20T14:40:00", "BV": 19.57760318}, {"O": 0.04651, "H": 0.04686995, "L": 0.04650235, "C": 0.0468, "V": 390.11602873, "T": "2017-12-20T14:45:00", "BV": 18.24746641}, {"O": 0.04686993, "H": 0.04693995, "L": 0.0468, "C": 0.04687, "V": 300.08829232, "T": "2017-12-20T14:50:00", "BV": 14.07194835}, {"O": 0.04688, "H": 0.04701455, "L": 0.04687, "C": 0.04701455, "V": 815.86175909, "T": "2017-12-20T14:55:00", "BV": 38.32685736}, {"O": 0.04701099, "H": 0.0471, "L": 0.04687, "C": 0.04708, "V": 509.96449089, "T": "2017-12-20T15:00:00", "BV": 23.9945164}, {"O": 0.04709999, "H": 0.04710125, "L": 0.04695111, "C": 0.0471, "V": 1091.89508545, "T": "2017-12-20T15:05:00", "BV": 51.42294486}, {"O": 0.04710125, "H": 0.0479, "L": 0.04710125, "C": 0.04758768, "V": 912.13431145, "T": "2017-12-20T15:10:00", "BV": 43.29533896}, {"O": 0.04789, "H": 0.04799, "L": 0.04758768, "C": 0.0479609, "V": 1116.48848202, "T": "2017-12-20T15:15:00", "BV": 53.42397117}, {"O": 0.0479609, "H": 0.04832113, "L": 0.04769, "C": 0.04777375, "V": 1437.98703738, "T": "2017-12-20T15:20:00", "BV": 69.08931808}, {"O": 0.04777375, "H": 0.048195, "L": 0.04730011, "C": 0.04801644, "V": 2696.16620632, "T": "2017-12-20T15:25:00", "BV": 128.6081072}, {"O": 0.04801644, "H": 0.04839, "L": 0.04801644, "C": 0.04832098, "V": 542.74687919, "T": "2017-12-20T15:30:00", "BV": 26.12406817}, {"O": 0.0483, "H": 0.04851554, "L": 0.0482, "C": 0.04832098, "V": 940.56334558, "T": "2017-12-20T15:35:00", "BV": 45.5223925}, {"O": 0.04832098, "H": 0.04854999, "L": 0.04821001, "C": 0.0485, "V": 683.84841413, "T": "2017-12-20T15:40:00", "BV": 33.09455075}, {"O": 0.0485, "H": 0.0488759, "L": 0.04824701, "C": 0.0484413, "V": 780.80848859, "T": "2017-12-20T15:45:00", "BV": 37.9097637}, {"O": 0.0484413, "H": 0.0485, "L": 0.0482, "C": 0.04848, "V": 488.77117593, "T": "2017-12-20T15:50:00", "BV": 23.67969721}, {"O": 0.0484, "H": 0.0485, "L": 0.048, "C": 0.04800001, "V": 800.8534592, "T": "2017-12-20T15:55:00", "BV": 38.58239063}, {"O": 0.04800001, "H": 0.04820002, "L": 0.04766992, "C": 0.04786691, "V": 794.20165966, "T": "2017-12-20T16:00:00", "BV": 38.14543473}, {"O": 0.04801, "H": 0.0482002, "L": 0.0477357, "C": 0.04788881, "V": 788.87220555, "T": "2017-12-20T16:05:00", "BV": 37.81660367}, {"O": 0.04781, "H": 0.04788881, "L": 0.04758019, "C": 0.04769399, "V": 600.69848963, "T": "2017-12-20T16:10:00", "BV": 28.67504768}, {"O": 0.0476222, "H": 0.04772, "L": 0.0473, "C": 0.04747224, "V": 840.57580677, "T": "2017-12-20T16:15:00", "BV": 39.96286987}, {"O": 0.04747224, "H": 0.04772, "L": 0.04739007, "C": 0.04758135, "V": 468.43386754, "T": "2017-12-20T16:20:00", "BV": 22.25140165}, {"O": 0.04758135, "H": 0.04788881, "L": 0.0475001, "C": 0.04784497, "V": 798.66540958, "T": "2017-12-20T16:25:00", "BV": 38.1476804}, {"O": 0.047879, "H": 0.0481, "L": 0.0476352, "C": 0.04794999, "V": 856.7495889, "T": "2017-12-20T16:30:00", "BV": 41.05567157}, {"O": 0.04799985, "H": 0.04833579, "L": 0.0477282, "C": 0.0477282, "V": 758.96699407, "T": "2017-12-20T16:35:00", "BV": 36.46921471}, {"O": 0.0478999, "H": 0.048104, "L": 0.0477282, "C": 0.0478795, "V": 571.49354207, "T": "2017-12-20T16:40:00", "BV": 27.39104712}, {"O": 0.0478795, "H": 0.0482, "L": 0.0476, "C": 0.04815, "V": 575.72594107, "T": "2017-12-20T16:45:00", "BV": 27.58612106}, {"O": 0.04815, "H": 0.04822364, "L": 0.0475001, "C": 0.04799998, "V": 1002.35669634, "T": "2017-12-20T16:50:00", "BV": 48.10152836}, {"O": 0.04805251, "H": 0.048063, "L": 0.04761644, "C": 0.04774417, "V": 833.56687147, "T": "2017-12-20T16:55:00", "BV": 39.95206044}, {"O": 0.04793177, "H": 0.04804999, "L": 0.0474, "C": 0.04750005, "V": 1225.71187993, "T": "2017-12-20T17:00:00", "BV": 58.4461177}, {"O": 0.04772342, "H": 0.04798943, "L": 0.047455, "C": 0.0478, "V": 493.67200797, "T": "2017-12-20T17:05:00", "BV": 23.57946117}, {"O": 0.04760239, "H": 0.047946, "L": 0.04758001, "C": 0.04773, "V": 536.80172942, "T": "2017-12-20T17:10:00", "BV": 25.6939819}, {"O": 0.04773, "H": 0.048, "L": 0.04758239, "C": 0.0477001, "V": 760.94818651, "T": "2017-12-20T17:15:00", "BV": 36.36333102}, {"O": 0.0477001, "H": 0.048063, "L": 0.04770008, "C": 0.04794631, "V": 353.17125389, "T": "2017-12-20T17:20:00", "BV": 16.92589898}, {"O": 0.0479463, "H": 0.04794631, "L": 0.04770528, "C": 0.04791002, "V": 298.52898305, "T": "2017-12-20T17:25:00", "BV": 14.30130984}, {"O": 0.04791003, "H": 0.04794625, "L": 0.0471, "C": 0.04710017, "V": 1675.99623124, "T": "2017-12-20T17:30:00", "BV": 79.55015615}, {"O": 0.04710017, "H": 0.04779995, "L": 0.04700001, "C": 0.04749899, "V": 892.26903409, "T": "2017-12-20T17:35:00", "BV": 42.16558328}, {"O": 0.04749898, "H": 0.04775, "L": 0.04636336, "C": 0.04722461, "V": 1751.520287, "T": "2017-12-20T17:40:00", "BV": 82.32711891}, {"O": 0.04722461, "H": 0.04754448, "L": 0.04702843, "C": 0.04749997, "V": 518.27536121, "T": "2017-12-20T17:45:00", "BV": 24.5001061}, {"O": 0.04746, "H": 0.0476, "L": 0.04710942, "C": 0.04745972, "V": 531.30403298, "T": "2017-12-20T17:50:00", "BV": 25.18387276}, {"O": 0.04745971, "H": 0.0478, "L": 0.0474011, "C": 0.04741, "V": 205.79491038, "T": "2017-12-20T17:55:00", "BV": 9.78591148}, {"O": 0.04741, "H": 0.047482, "L": 0.04710949, "C": 0.04740998, "V": 301.38816806, "T": "2017-12-20T18:00:00", "BV": 14.27976292}, {"O": 0.04740998, "H": 0.04772734, "L": 0.0473, "C": 0.0475, "V": 514.18002942, "T": "2017-12-20T18:05:00", "BV": 24.42732291}, {"O": 0.0475, "H": 0.04779952, "L": 0.04725, "C": 0.04774947, "V": 413.43169189, "T": "2017-12-20T18:10:00", "BV": 19.6901141}, {"O": 0.04774947, "H": 0.04774994, "L": 0.04745899, "C": 0.04751902, "V": 403.28924538, "T": "2017-12-20T18:15:00", "BV": 19.2273375}, {"O": 0.04763966, "H": 0.04784099, "L": 0.0475191, "C": 0.0478055, "V": 543.01744966, "T": "2017-12-20T18:20:00", "BV": 25.91215359}, {"O": 0.0478055, "H": 0.047847, "L": 0.04760003, "C": 0.04770004, "V": 236.15326367, "T": "2017-12-20T18:25:00", "BV": 11.26327256}, {"O": 0.04770004, "H": 0.048, "L": 0.04765003, "C": 0.047975, "V": 344.68148174, "T": "2017-12-20T18:30:00", "BV": 16.50586654}, {"O": 0.047975, "H": 0.04799999, "L": 0.04788, "C": 0.04788, "V": 229.99828611, "T": "2017-12-20T18:35:00", "BV": 11.02365257}, {"O": 0.04788, "H": 0.04799998, "L": 0.04780004, "C": 0.04780049, "V": 255.20719457, "T": "2017-12-20T18:40:00", "BV": 12.217531}, {"O": 0.0478005, "H": 0.048, "L": 0.047635, "C": 0.0478541, "V": 332.63117909, "T": "2017-12-20T18:45:00", "BV": 15.90933249}, {"O": 0.04781628, "H": 0.04799999, "L": 0.04756395, "C": 0.04796584, "V": 328.26524213, "T": "2017-12-20T18:50:00", "BV": 15.70846858}, {"O": 0.04796584, "H": 0.048063, "L": 0.04757332, "C": 0.04790003, "V": 509.45547161, "T": "2017-12-20T18:55:00", "BV": 24.39764514}, {"O": 0.047935, "H": 0.048, "L": 0.04767771, "C": 0.04767771, "V": 516.21036637, "T": "2017-12-20T19:00:00", "BV": 24.73338327}, {"O": 0.04767771, "H": 0.0482, "L": 0.04758432, "C": 0.04800008, "V": 512.71793444, "T": "2017-12-20T19:05:00", "BV": 24.59456187}, {"O": 0.04795872, "H": 0.04829799, "L": 0.04774166, "C": 0.04829789, "V": 413.75797785, "T": "2017-12-20T19:10:00", "BV": 19.86254829}, {"O": 0.04829789, "H": 0.04829789, "L": 0.0480001, "C": 0.04800011, "V": 397.25188313, "T": "2017-12-20T19:15:00", "BV": 19.13841065}, {"O": 0.04815999, "H": 0.04829779, "L": 0.048, "C": 0.04800001, "V": 260.13185753, "T": "2017-12-20T19:20:00", "BV": 12.52707914}, {"O": 0.048, "H": 0.04815995, "L": 0.04774166, "C": 0.04813485, "V": 230.15707915, "T": "2017-12-20T19:25:00", "BV": 11.04651351}, {"O": 0.04799, "H": 0.048145, "L": 0.04774213, "C": 0.0479, "V": 293.0246728, "T": "2017-12-20T19:30:00", "BV": 14.0304216}, {"O": 0.04790017, "H": 0.048281, "L": 0.04757332, "C": 0.04791, "V": 840.88970298, "T": "2017-12-20T19:35:00", "BV": 40.38503818}, {"O": 0.04791, "H": 0.04830719, "L": 0.04773003, "C": 0.048, "V": 230.14995091, "T": "2017-12-20T19:40:00", "BV": 11.06996808}, {"O": 0.048, "H": 0.0483, "L": 0.047852, "C": 0.0482, "V": 206.62187948, "T": "2017-12-20T19:45:00", "BV": 9.94053375}, {"O": 0.0481511, "H": 0.04849998, "L": 0.04805023, "C": 0.04825002, "V": 442.11592189, "T": "2017-12-20T19:50:00", "BV": 21.34056838}, {"O": 0.04825002, "H": 0.0484484, "L": 0.04795, "C": 0.048, "V": 696.97009151, "T": "2017-12-20T19:55:00", "BV": 33.60308506}, {"O": 0.04813155, "H": 0.0483776, "L": 0.04795, "C": 0.04823666, "V": 249.35397959, "T": "2017-12-20T20:00:00", "BV": 12.00874799}, {"O": 0.04813, "H": 0.04844838, "L": 0.04801292, "C": 0.04814378, "V": 286.37089514, "T": "2017-12-20T20:05:00", "BV": 13.79686072}, {"O": 0.04844838, "H": 0.04849, "L": 0.04812303, "C": 0.04841264, "V": 231.61760196, "T": "2017-12-20T20:10:00", "BV": 11.19661984}, {"O": 0.04848999, "H": 0.0485, "L": 0.04812304, "C": 0.04816106, "V": 404.79632008, "T": "2017-12-20T20:15:00", "BV": 19.53332989}, {"O": 0.04815206, "H": 0.0485, "L": 0.04815206, "C": 0.04848993, "V": 236.72861834, "T": "2017-12-20T20:20:00", "BV": 11.43279013}, {"O": 0.0483, "H": 0.048499, "L": 0.04816191, "C": 0.04830001, "V": 292.51101528, "T": "2017-12-20T20:25:00", "BV": 14.12440321}, {"O": 0.04839999, "H": 0.04839999, "L": 0.04814377, "C": 0.048394, "V": 553.48874384, "T": "2017-12-20T20:30:00", "BV": 26.69934249}, {"O": 0.048394, "H": 0.04839997, "L": 0.04821, "C": 0.04833002, "V": 364.96700325, "T": "2017-12-20T20:35:00", "BV": 17.64279527}, {"O": 0.04839, "H": 0.0485, "L": 0.04833002, "C": 0.0484, "V": 357.67345477, "T": "2017-12-20T20:40:00", "BV": 17.31191202}, {"O": 0.0484, "H": 0.0485, "L": 0.04821001, "C": 0.04822, "V": 320.89655046, "T": "2017-12-20T20:45:00", "BV": 15.51197246}, {"O": 0.04821998, "H": 0.04835, "L": 0.04819227, "C": 0.04823, "V": 279.34711463, "T": "2017-12-20T20:50:00", "BV": 13.47410737}, {"O": 0.04821999, "H": 0.0484799, "L": 0.04821998, "C": 0.04838, "V": 417.75106535, "T": "2017-12-20T20:55:00", "BV": 20.198478}, {"O": 0.0483, "H": 0.0484, "L": 0.04783823, "C": 0.04839999, "V": 705.33619867, "T": "2017-12-20T21:00:00", "BV": 33.98425646}, {"O": 0.04825334, "H": 0.04847, "L": 0.04785386, "C": 0.04790693, "V": 624.81510055, "T": "2017-12-20T21:05:00", "BV": 29.98845896}, {"O": 0.04790693, "H": 0.048063, "L": 0.04785434, "C": 0.04795892, "V": 719.76656624, "T": "2017-12-20T21:10:00", "BV": 34.51341668}, {"O": 0.04792157, "H": 0.048386, "L": 0.0479, "C": 0.0479, "V": 409.88540152, "T": "2017-12-20T21:15:00", "BV": 19.68498203}, {"O": 0.048, "H": 0.04835309, "L": 0.04785387, "C": 0.04790005, "V": 484.19218174, "T": "2017-12-20T21:20:00", "BV": 23.22952763}, {"O": 0.04790005, "H": 0.04823967, "L": 0.04785388, "C": 0.04787008, "V": 292.92441657, "T": "2017-12-20T21:25:00", "BV": 14.04260185}, {"O": 0.04787008, "H": 0.04823967, "L": 0.0477, "C": 0.04790268, "V": 445.83460679, "T": "2017-12-20T21:30:00", "BV": 21.38004715}, {"O": 0.04795999, "H": 0.04820186, "L": 0.04777174, "C": 0.04795999, "V": 538.09576218, "T": "2017-12-20T21:35:00", "BV": 25.76391425}, {"O": 0.04795999, "H": 0.04845404, "L": 0.0479027, "C": 0.04822999, "V": 368.05687354, "T": "2017-12-20T21:40:00", "BV": 17.74977947}, {"O": 0.0482005, "H": 0.0484999, "L": 0.04812001, "C": 0.04820192, "V": 363.10924184, "T": "2017-12-20T21:45:00", "BV": 17.5833488}, {"O": 0.04820192, "H": 0.04849289, "L": 0.04820191, "C": 0.04841101, "V": 249.16245398, "T": "2017-12-20T21:50:00", "BV": 12.05607324}, {"O": 0.0484899, "H": 0.04848999, "L": 0.048311, "C": 0.04834845, "V": 293.98762414, "T": "2017-12-20T21:55:00", "BV": 14.23277763}, {"O": 0.04835, "H": 0.04849, "L": 0.04810494, "C": 0.04832101, "V": 323.02626949, "T": "2017-12-20T22:00:00", "BV": 15.61374046}, {"O": 0.0483, "H": 0.04857969, "L": 0.04829999, "C": 0.04857969, "V": 526.6949753, "T": "2017-12-20T22:05:00", "BV": 25.51246312}, {"O": 0.04855001, "H": 0.0488759, "L": 0.04849555, "C": 0.04875, "V": 814.3056366, "T": "2017-12-20T22:10:00", "BV": 39.70866521}, {"O": 0.04876267, "H": 0.0488759, "L": 0.0485, "C": 0.04859511, "V": 503.62989165, "T": "2017-12-20T22:15:00", "BV": 24.54726506}, {"O": 0.04859511, "H": 0.04891, "L": 0.0485, "C": 0.04887, "V": 464.62659804, "T": "2017-12-20T22:20:00", "BV": 22.68832386}, {"O": 0.04887, "H": 0.04891, "L": 0.04860002, "C": 0.04888, "V": 287.44949939, "T": "2017-12-20T22:25:00", "BV": 14.048136}, {"O": 0.04888, "H": 0.04891, "L": 0.04860002, "C": 0.04884001, "V": 870.1299279, "T": "2017-12-20T22:30:00", "BV": 42.4856684}, {"O": 0.04884001, "H": 0.04887988, "L": 0.04804592, "C": 0.0485, "V": 650.17223805, "T": "2017-12-20T22:35:00", "BV": 31.50159833}, {"O": 0.04822563, "H": 0.048532, "L": 0.04817687, "C": 0.04853197, "V": 393.18122523, "T": "2017-12-20T22:40:00", "BV": 18.98875486}, {"O": 0.04853196, "H": 0.04853197, "L": 0.04817687, "C": 0.04825003, "V": 519.99868246, "T": "2017-12-20T22:45:00", "BV": 25.11683412}, {"O": 0.04825003, "H": 0.04836095, "L": 0.04803124, "C": 0.0482, "V": 334.69543148, "T": "2017-12-20T22:50:00", "BV": 16.12767377}, {"O": 0.04817636, "H": 0.04822499, "L": 0.04800069, "C": 0.04822498, "V": 336.92156979, "T": "2017-12-20T22:55:00", "BV": 16.24255652}, {"O": 0.04822498, "H": 0.04877716, "L": 0.04822497, "C": 0.04822497, "V": 581.83937957, "T": "2017-12-20T23:00:00", "BV": 28.16954838}, {"O": 0.04822497, "H": 0.048486, "L": 0.04800248, "C": 0.04809063, "V": 320.06302149, "T": "2017-12-20T23:05:00", "BV": 15.41168432}, {"O": 0.04805188, "H": 0.0486075, "L": 0.04805187, "C": 0.04819988, "V": 484.67220411, "T": "2017-12-20T23:10:00", "BV": 23.38438833}, {"O": 0.0482, "H": 0.04838973, "L": 0.04805188, "C": 0.04805189, "V": 292.23575108, "T": "2017-12-20T23:15:00", "BV": 14.06386351}, {"O": 0.04805189, "H": 0.04822471, "L": 0.04795999, "C": 0.04798999, "V": 567.18703684, "T": "2017-12-20T23:20:00", "BV": 27.23982052}, {"O": 0.04798999, "H": 0.04822464, "L": 0.04792204, "C": 0.04799346, "V": 390.00593463, "T": "2017-12-20T23:25:00", "BV": 18.77822296}, {"O": 0.04804549, "H": 0.0482238, "L": 0.04800001, "C": 0.04820193, "V": 383.78842143, "T": "2017-12-20T23:30:00", "BV": 18.49431253}, {"O": 0.04820001, "H": 0.0482238, "L": 0.04798498, "C": 0.04820193, "V": 459.34994891, "T": "2017-12-20T23:35:00", "BV": 22.09897805}, {"O": 0.048, "H": 0.0482246, "L": 0.04799997, "C": 0.0482, "V": 439.21203819, "T": "2017-12-20T23:40:00", "BV": 21.15081656}, {"O": 0.0482, "H": 0.04838977, "L": 0.04800007, "C": 0.0482, "V": 548.27336499, "T": "2017-12-20T23:45:00", "BV": 26.42441209}, {"O": 0.0482, "H": 0.04853252, "L": 0.0482, "C": 0.04848998, "V": 326.62419735, "T": "2017-12-20T23:50:00", "BV": 15.81471571}, {"O": 0.04848998, "H": 0.04849001, "L": 0.0483899, "C": 0.04840001, "V": 346.34821531, "T": "2017-12-20T23:55:00", "BV": 16.7824627}, {"O": 0.04840001, "H": 0.04849001, "L": 0.04820005, "C": 0.04832139, "V": 479.12473056, "T": "2017-12-21T00:00:00", "BV": 23.21196428}, {"O": 0.04838971, "H": 0.04848988, "L": 0.04820002, "C": 0.04836773, "V": 267.55515574, "T": "2017-12-21T00:05:00", "BV": 12.94259141}, {"O": 0.04836773, "H": 0.04848476, "L": 0.04800008, "C": 0.04804074, "V": 455.75098114, "T": "2017-12-21T00:10:00", "BV": 21.97993186}, {"O": 0.04829841, "H": 0.0483, "L": 0.04798498, "C": 0.04802501, "V": 480.30666959, "T": "2017-12-21T00:15:00", "BV": 23.10957201}, {"O": 0.04829845, "H": 0.04845998, "L": 0.04800003, "C": 0.04834994, "V": 382.92186798, "T": "2017-12-21T00:20:00", "BV": 18.50248845}, {"O": 0.04834991, "H": 0.04834994, "L": 0.04792204, "C": 0.04816937, "V": 250.40665467, "T": "2017-12-21T00:25:00", "BV": 12.03726871}, {"O": 0.04810001, "H": 0.04818, "L": 0.04790076, "C": 0.04790077, "V": 391.29398841, "T": "2017-12-21T00:30:00", "BV": 18.78676563}, {"O": 0.04790266, "H": 0.04807, "L": 0.04778, "C": 0.04784154, "V": 383.20455527, "T": "2017-12-21T00:35:00", "BV": 18.34552249}, {"O": 0.04784154, "H": 0.0483, "L": 0.04778, "C": 0.04829989, "V": 438.45170966, "T": "2017-12-21T00:40:00", "BV": 21.02220968}, {"O": 0.04829989, "H": 0.04830089, "L": 0.0478012, "C": 0.04791, "V": 399.63308442, "T": "2017-12-21T00:45:00", "BV": 19.17554546}, {"O": 0.0478012, "H": 0.048, "L": 0.04775, "C": 0.04779, "V": 257.54620277, "T": "2017-12-21T00:50:00", "BV": 12.31648874}, {"O": 0.04779, "H": 0.0482, "L": 0.04776243, "C": 0.04799997, "V": 223.03209052, "T": "2017-12-21T00:55:00", "BV": 10.6934665}, {"O": 0.04792005, "H": 0.04819996, "L": 0.04784039, "C": 0.04800011, "V": 621.80030645, "T": "2017-12-21T01:00:00", "BV": 29.83761781}, {"O": 0.04819948, "H": 0.04819957, "L": 0.048, "C": 0.048, "V": 342.75188314, "T": "2017-12-21T01:05:00", "BV": 16.47957889}, {"O": 0.048, "H": 0.0483, "L": 0.04792683, "C": 0.04801045, "V": 562.00712644, "T": "2017-12-21T01:10:00", "BV": 27.02982501}, {"O": 0.04819893, "H": 0.04819893, "L": 0.04795373, "C": 0.04819892, "V": 339.3482981, "T": "2017-12-21T01:15:00", "BV": 16.31054755}, {"O": 0.04819892, "H": 0.04819928, "L": 0.04799001, "C": 0.04799388, "V": 415.73003266, "T": "2017-12-21T01:20:00", "BV": 20.01073657}, {"O": 0.0481992, "H": 0.0482999, "L": 0.04797938, "C": 0.04829979, "V": 360.2543801, "T": "2017-12-21T01:25:00", "BV": 17.31873481}, {"O": 0.04829979, "H": 0.04873484, "L": 0.0480105, "C": 0.0482001, "V": 623.06370955, "T": "2017-12-21T01:30:00", "BV": 30.15402237}, {"O": 0.04830499, "H": 0.04860397, "L": 0.04798008, "C": 0.04810014, "V": 525.88765737, "T": "2017-12-21T01:35:00", "BV": 25.37466816}, {"O": 0.04810014, "H": 0.04820003, "L": 0.04798008, "C": 0.04819987, "V": 547.31321874, "T": "2017-12-21T01:40:00", "BV": 26.31157244}, {"O": 0.04819987, "H": 0.04848497, "L": 0.04798023, "C": 0.04812981, "V": 670.25478659, "T": "2017-12-21T01:45:00", "BV": 32.23724891}, {"O": 0.04809202, "H": 0.04847817, "L": 0.04799212, "C": 0.0481971, "V": 531.46402974, "T": "2017-12-21T01:50:00", "BV": 25.54273678}, {"O": 0.04799231, "H": 0.04844, "L": 0.04799231, "C": 0.04839975, "V": 543.0959721, "T": "2017-12-21T01:55:00", "BV": 26.19327269}, {"O": 0.04839975, "H": 0.04839975, "L": 0.04804001, "C": 0.04805661, "V": 149.46429104, "T": "2017-12-21T02:00:00", "BV": 7.20841746}, {"O": 0.04805662, "H": 0.04820002, "L": 0.04798036, "C": 0.04798036, "V": 354.7186944, "T": "2017-12-21T02:05:00", "BV": 17.05488359}, {"O": 0.04798036, "H": 0.04818998, "L": 0.04798036, "C": 0.04798036, "V": 308.49627396, "T": "2017-12-21T02:10:00", "BV": 14.81207458}, {"O": 0.04798037, "H": 0.04805991, "L": 0.04792925, "C": 0.04792925, "V": 691.99327884, "T": "2017-12-21T02:15:00", "BV": 33.20639835}, {"O": 0.04797939, "H": 0.04810999, "L": 0.04792925, "C": 0.048, "V": 470.34327247, "T": "2017-12-21T02:20:00", "BV": 22.58589831}, {"O": 0.04798184, "H": 0.0480899, "L": 0.04793, "C": 0.04800003, "V": 405.33495429, "T": "2017-12-21T02:25:00", "BV": 19.45996483}, {"O": 0.04805, "H": 0.04839984, "L": 0.04800002, "C": 0.04829985, "V": 382.26497145, "T": "2017-12-21T02:30:00", "BV": 18.38579244}, {"O": 0.04829985, "H": 0.04839984, "L": 0.04800026, "C": 0.04829971, "V": 379.16153761, "T": "2017-12-21T02:35:00", "BV": 18.29997385}, {"O": 0.0482996, "H": 0.048444, "L": 0.04821, "C": 0.04843724, "V": 792.54160101, "T": "2017-12-21T02:40:00", "BV": 38.32893021}, {"O": 0.04843724, "H": 0.04844799, "L": 0.04821, "C": 0.04839934, "V": 546.85734123, "T": "2017-12-21T02:45:00", "BV": 26.43654392}, {"O": 0.04821995, "H": 0.04848863, "L": 0.04821989, "C": 0.04848863, "V": 693.97315368, "T": "2017-12-21T02:50:00", "BV": 33.57601526}, {"O": 0.04848861, "H": 0.04848863, "L": 0.04830002, "C": 0.04830353, "V": 470.37040411, "T": "2017-12-21T02:55:00", "BV": 22.75743375}, {"O": 0.04830355, "H": 0.04878279, "L": 0.04830355, "C": 0.0486922, "V": 775.1108966, "T": "2017-12-21T03:00:00", "BV": 37.61896927}, {"O": 0.04864203, "H": 0.0488387, "L": 0.0485, "C": 0.04877001, "V": 727.11093534, "T": "2017-12-21T03:05:00", "BV": 35.39960129}, {"O": 0.0487983, "H": 0.04887906, "L": 0.04854001, "C": 0.04881886, "V": 883.76265874, "T": "2017-12-21T03:10:00", "BV": 43.11330373}, {"O": 0.04881886, "H": 0.04887906, "L": 0.04851007, "C": 0.0486, "V": 338.18470847, "T": "2017-12-21T03:15:00", "BV": 16.44873979}, {"O": 0.04859998, "H": 0.04869977, "L": 0.04851009, "C": 0.04864309, "V": 666.89134274, "T": "2017-12-21T03:20:00", "BV": 32.40735012}, {"O": 0.04860004, "H": 0.0489, "L": 0.04854328, "C": 0.04867834, "V": 553.12889328, "T": "2017-12-21T03:25:00", "BV": 26.91724648}, {"O": 0.0489, "H": 0.04891, "L": 0.04862977, "C": 0.04879998, "V": 722.22603882, "T": "2017-12-21T03:30:00", "BV": 35.25258416}, {"O": 0.04874995, "H": 0.04889997, "L": 0.04846422, "C": 0.04849834, "V": 374.92697156, "T": "2017-12-21T03:35:00", "BV": 18.25598125}, {"O": 0.04849998, "H": 0.04862, "L": 0.0484, "C": 0.0486, "V": 851.01745772, "T": "2017-12-21T03:40:00", "BV": 41.26237449}, {"O": 0.0486, "H": 0.04891039, "L": 0.04820412, "C": 0.04820412, "V": 1042.17461546, "T": "2017-12-21T03:45:00", "BV": 50.64530887}, {"O": 0.04820412, "H": 0.04832001, "L": 0.0480401, "C": 0.04804012, "V": 650.93377117, "T": "2017-12-21T03:50:00", "BV": 31.32032173}, {"O": 0.04808, "H": 0.04861441, "L": 0.048, "C": 0.04818923, "V": 592.08994178, "T": "2017-12-21T03:55:00", "BV": 28.55178159}, {"O": 0.0481895, "H": 0.0482517, "L": 0.04788008, "C": 0.0482517, "V": 1072.58103288, "T": "2017-12-21T04:00:00", "BV": 51.4606534}, {"O": 0.0479, "H": 0.0484444, "L": 0.04785489, "C": 0.0482, "V": 857.41754647, "T": "2017-12-21T04:05:00", "BV": 41.18828122}, {"O": 0.0482, "H": 0.0488, "L": 0.048, "C": 0.04834329, "V": 906.96005246, "T": "2017-12-21T04:10:00", "BV": 43.80658978}, {"O": 0.04834329, "H": 0.048595, "L": 0.0482115, "C": 0.04834331, "V": 468.33671673, "T": "2017-12-21T04:15:00", "BV": 22.643101}, {"O": 0.04834331, "H": 0.04876069, "L": 0.04807251, "C": 0.048444, "V": 572.00309021, "T": "2017-12-21T04:20:00", "BV": 27.68226909}, {"O": 0.04837147, "H": 0.04884059, "L": 0.04836743, "C": 0.0488, "V": 358.84202918, "T": "2017-12-21T04:25:00", "BV": 17.44906205}, {"O": 0.0488, "H": 0.04899654, "L": 0.0488, "C": 0.04899, "V": 497.26731632, "T": "2017-12-21T04:30:00", "BV": 24.30259056}, {"O": 0.0488, "H": 0.049, "L": 0.0488, "C": 0.04899998, "V": 430.16525263, "T": "2017-12-21T04:35:00", "BV": 21.04509425}, {"O": 0.04889003, "H": 0.04936467, "L": 0.0486989, "C": 0.04933636, "V": 2553.99649787, "T": "2017-12-21T04:40:00", "BV": 125.61103124}, {"O": 0.0492, "H": 0.04936948, "L": 0.04893892, "C": 0.04907763, "V": 1825.9767278, "T": "2017-12-21T04:45:00", "BV": 89.76376149}, {"O": 0.04919997, "H": 0.04924999, "L": 0.04900193, "C": 0.04916665, "V": 622.02960692, "T": "2017-12-21T04:50:00", "BV": 30.5806901}, {"O": 0.04916665, "H": 0.04939999, "L": 0.0491002, "C": 0.04938076, "V": 730.64531659, "T": "2017-12-21T04:55:00", "BV": 36.02259026}, {"O": 0.04938076, "H": 0.04981001, "L": 0.04936948, "C": 0.0498, "V": 1895.11857441, "T": "2017-12-21T05:00:00", "BV": 93.85831397}, {"O": 0.0498, "H": 0.05021, "L": 0.04974991, "C": 0.05012534, "V": 3316.63113886, "T": "2017-12-21T05:05:00", "BV": 165.72226554}, {"O": 0.05012534, "H": 0.05034235, "L": 0.0491773, "C": 0.04954448, "V": 3053.44026556, "T": "2017-12-21T05:10:00", "BV": 151.93614333}, {"O": 0.04954448, "H": 0.05010693, "L": 0.04954448, "C": 0.05002463, "V": 1219.31745897, "T": "2017-12-21T05:15:00", "BV": 60.84700158}, {"O": 0.05002463, "H": 0.05018356, "L": 0.04970327, "C": 0.05018345, "V": 844.40175579, "T": "2017-12-21T05:20:00", "BV": 42.30812737}, {"O": 0.05018344, "H": 0.05018344, "L": 0.04960001, "C": 0.05, "V": 1413.16494373, "T": "2017-12-21T05:25:00", "BV": 70.66136203}, {"O": 0.05, "H": 0.05018341, "L": 0.0496378, "C": 0.04999997, "V": 791.8072753, "T": "2017-12-21T05:30:00", "BV": 39.63324195}, {"O": 0.04999997, "H": 0.04999998, "L": 0.0497, "C": 0.04980005, "V": 530.37736985, "T": "2017-12-21T05:35:00", "BV": 26.42519214}, {"O": 0.04980005, "H": 0.04988999, "L": 0.04940006, "C": 0.0498, "V": 641.61313058, "T": "2017-12-21T05:40:00", "BV": 31.92450804}, {"O": 0.0498, "H": 0.04998974, "L": 0.04945599, "C": 0.04989, "V": 500.13602801, "T": "2017-12-21T05:45:00", "BV": 24.87238203}, {"O": 0.04989, "H": 0.04998973, "L": 0.04950017, "C": 0.04950017, "V": 362.83508737, "T": "2017-12-21T05:50:00", "BV": 18.03969857}, {"O": 0.04950017, "H": 0.04973999, "L": 0.04928649, "C": 0.0494, "V": 307.84096078, "T": "2017-12-21T05:55:00", "BV": 15.24962147}, {"O": 0.0494, "H": 0.0494, "L": 0.04914976, "C": 0.04929651, "V": 411.31540888, "T": "2017-12-21T06:00:00", "BV": 20.26956548}, {"O": 0.0493, "H": 0.04938999, "L": 0.049, "C": 0.04912908, "V": 697.01523773, "T": "2017-12-21T06:05:00", "BV": 34.27784411}, {"O": 0.04912908, "H": 0.04937892, "L": 0.04912908, "C": 0.04920003, "V": 225.4777065, "T": "2017-12-21T06:10:00", "BV": 11.09734284}, {"O": 0.04920003, "H": 0.04935653, "L": 0.04920003, "C": 0.04926001, "V": 235.65048268, "T": "2017-12-21T06:15:00", "BV": 11.61216726}, {"O": 0.04926001, "H": 0.04934657, "L": 0.04920004, "C": 0.04926002, "V": 373.03293347, "T": "2017-12-21T06:20:00", "BV": 18.38102982}, {"O": 0.04921005, "H": 0.0493465, "L": 0.04921005, "C": 0.04930001, "V": 164.0269006, "T": "2017-12-21T06:25:00", "BV": 8.08455171}, {"O": 0.04930002, "H": 0.04934656, "L": 0.04926012, "C": 0.04926013, "V": 340.17169239, "T": "2017-12-21T06:30:00", "BV": 16.77398065}, {"O": 0.04927001, "H": 0.04927001, "L": 0.04902, "C": 0.04926998, "V": 520.98483302, "T": "2017-12-21T06:35:00", "BV": 25.65249748}, {"O": 0.04926998, "H": 0.04927, "L": 0.0491, "C": 0.04927, "V": 434.03359815, "T": "2017-12-21T06:40:00", "BV": 21.35601013}, {"O": 0.04912, "H": 0.04927001, "L": 0.0489999, "C": 0.04925992, "V": 338.12374868, "T": "2017-12-21T06:45:00", "BV": 16.62192388}, {"O": 0.0492, "H": 0.04925992, "L": 0.04896902, "C": 0.04896902, "V": 450.98580445, "T": "2017-12-21T06:50:00", "BV": 22.14267688}, {"O": 0.04910199, "H": 0.04910199, "L": 0.0488796, "C": 0.0488834, "V": 305.12308412, "T": "2017-12-21T06:55:00", "BV": 14.94908333}, {"O": 0.0488834, "H": 0.04908688, "L": 0.0488832, "C": 0.04899996, "V": 356.06070707, "T": "2017-12-21T07:00:00", "BV": 17.43154829}, {"O": 0.04899996, "H": 0.04908687, "L": 0.04880001, "C": 0.04888, "V": 601.19885161, "T": "2017-12-21T07:05:00", "BV": 29.41634873}, {"O": 0.04888056, "H": 0.04898962, "L": 0.048502, "C": 0.04879979, "V": 446.29017117, "T": "2017-12-21T07:10:00", "BV": 21.72698774}, {"O": 0.04850201, "H": 0.04879979, "L": 0.04831403, "C": 0.04839184, "V": 302.70323569, "T": "2017-12-21T07:15:00", "BV": 14.66804891}, {"O": 0.048378, "H": 0.04867227, "L": 0.04826557, "C": 0.04848691, "V": 435.87848896, "T": "2017-12-21T07:20:00", "BV": 21.13555617}, {"O": 0.0485, "H": 0.04898975, "L": 0.04848691, "C": 0.04884, "V": 581.24814606, "T": "2017-12-21T07:25:00", "BV": 28.34535694}, {"O": 0.04888649, "H": 0.049, "L": 0.04880014, "C": 0.04890008, "V": 366.46680305, "T": "2017-12-21T07:30:00", "BV": 17.91841234}, {"O": 0.04890008, "H": 0.04898974, "L": 0.0487, "C": 0.04878365, "V": 426.55157781, "T": "2017-12-21T07:35:00", "BV": 20.82541363}, {"O": 0.04878366, "H": 0.04908677, "L": 0.04869653, "C": 0.04869653, "V": 610.55945773, "T": "2017-12-21T07:40:00", "BV": 29.89335195}, {"O": 0.04871034, "H": 0.04899998, "L": 0.04869652, "C": 0.04878002, "V": 201.47039786, "T": "2017-12-21T07:45:00", "BV": 9.82964237}, {"O": 0.04879, "H": 0.04884051, "L": 0.04851003, "C": 0.04883, "V": 272.92369251, "T": "2017-12-21T07:50:00", "BV": 13.30174567}, {"O": 0.04869652, "H": 0.04886495, "L": 0.04852162, "C": 0.04858555, "V": 193.96881587, "T": "2017-12-21T07:55:00", "BV": 9.44290977}, {"O": 0.04858555, "H": 0.04884059, "L": 0.04858555, "C": 0.04876635, "V": 454.73419776, "T": "2017-12-21T08:00:00", "BV": 22.16077902}, {"O": 0.04876635, "H": 0.049, "L": 0.04863995, "C": 0.04882024, "V": 533.78516982, "T": "2017-12-21T08:05:00", "BV": 26.01238385}, {"O": 0.04882024, "H": 0.04908678, "L": 0.04872001, "C": 0.049, "V": 312.72332463, "T": "2017-12-21T08:10:00", "BV": 15.3086769}, {"O": 0.04904993, "H": 0.0492, "L": 0.0489, "C": 0.04900048, "V": 272.45360953, "T": "2017-12-21T08:15:00", "BV": 13.36464177}, {"O": 0.04900048, "H": 0.04922992, "L": 0.04872, "C": 0.04900004, "V": 418.17647069, "T": "2017-12-21T08:20:00", "BV": 20.47732173}, {"O": 0.04900004, "H": 0.04932899, "L": 0.04889629, "C": 0.0493, "V": 317.30739946, "T": "2017-12-21T08:25:00", "BV": 15.61374531}, {"O": 0.04927095, "H": 0.04933915, "L": 0.04900007, "C": 0.0493, "V": 263.82633875, "T": "2017-12-21T08:30:00", "BV": 12.98226676}, {"O": 0.0493, "H": 0.04937984, "L": 0.04875083, "C": 0.04875541, "V": 453.84941704, "T": "2017-12-21T08:35:00", "BV": 22.27605313}, {"O": 0.04895016, "H": 0.04919996, "L": 0.04872233, "C": 0.04914525, "V": 524.14943845, "T": "2017-12-21T08:40:00", "BV": 25.67253234}, {"O": 0.0491, "H": 0.04929987, "L": 0.04875084, "C": 0.04928899, "V": 302.7653111, "T": "2017-12-21T08:45:00", "BV": 14.83100992}, {"O": 0.04928896, "H": 0.04937984, "L": 0.04900008, "C": 0.04901015, "V": 335.64764804, "T": "2017-12-21T08:50:00", "BV": 16.52677492}, {"O": 0.04909007, "H": 0.0494, "L": 0.04902016, "C": 0.04937, "V": 358.00408274, "T": "2017-12-21T08:55:00", "BV": 17.66517377}, {"O": 0.04937, "H": 0.04962562, "L": 0.0493, "C": 0.04948602, "V": 328.03608017, "T": "2017-12-21T09:00:00", "BV": 16.23389531}, {"O": 0.04948602, "H": 0.04963314, "L": 0.04901251, "C": 0.04922, "V": 721.06636915, "T": "2017-12-21T09:05:00", "BV": 35.4959985}, {"O": 0.0493017, "H": 0.0495999, "L": 0.0493017, "C": 0.04959983, "V": 364.30814758, "T": "2017-12-21T09:10:00", "BV": 18.00837941}, {"O": 0.04959983, "H": 0.04959987, "L": 0.04932781, "C": 0.04954999, "V": 206.21009106, "T": "2017-12-21T09:15:00", "BV": 10.20558838}, {"O": 0.04955001, "H": 0.04959985, "L": 0.04954999, "C": 0.04955507, "V": 282.23624322, "T": "2017-12-21T09:20:00", "BV": 13.9954367}, {"O": 0.04955507, "H": 0.0495798, "L": 0.04934788, "C": 0.04936798, "V": 335.84650403, "T": "2017-12-21T09:25:00", "BV": 16.60620519}, {"O": 0.0493797, "H": 0.0495797, "L": 0.04934792, "C": 0.04948712, "V": 183.72459157, "T": "2017-12-21T09:30:00", "BV": 9.08435341}, {"O": 0.04948712, "H": 0.04954982, "L": 0.04938004, "C": 0.04952001, "V": 189.3391692, "T": "2017-12-21T09:35:00", "BV": 9.3641897}, {"O": 0.04952001, "H": 0.0495798, "L": 0.04917791, "C": 0.04940886, "V": 502.61034877, "T": "2017-12-21T09:40:00", "BV": 24.87972857}, {"O": 0.04940886, "H": 0.04957968, "L": 0.04920795, "C": 0.04957926, "V": 340.63127032, "T": "2017-12-21T09:45:00", "BV": 16.83819432}, {"O": 0.04945946, "H": 0.04957926, "L": 0.04941002, "C": 0.04947904, "V": 223.41598152, "T": "2017-12-21T09:50:00", "BV": 11.05768042}, {"O": 0.04947904, "H": 0.04964999, "L": 0.04947903, "C": 0.04964999, "V": 230.10001756, "T": "2017-12-21T09:55:00", "BV": 11.39955015}, {"O": 0.049575, "H": 0.04980019, "L": 0.04933571, "C": 0.04965972, "V": 250.44394403, "T": "2017-12-21T10:00:00", "BV": 12.42117079}, {"O": 0.04965972, "H": 0.04989695, "L": 0.0495971, "C": 0.04989695, "V": 453.94980602, "T": "2017-12-21T10:05:00", "BV": 22.59761621}, {"O": 0.04989695, "H": 0.04998695, "L": 0.04964001, "C": 0.04997993, "V": 357.78071542, "T": "2017-12-21T10:10:00", "BV": 17.87103605}, {"O": 0.0499, "H": 0.05, "L": 0.04988, "C": 0.04995, "V": 178.33595916, "T": "2017-12-21T10:15:00", "BV": 8.90905749}, {"O": 0.04995, "H": 0.05, "L": 0.04994, "C": 0.04994001, "V": 258.05279039, "T": "2017-12-21T10:20:00", "BV": 12.89347825}, {"O": 0.04994, "H": 0.04999999, "L": 0.04987599, "C": 0.0499999, "V": 341.67639937, "T": "2017-12-21T10:25:00", "BV": 17.05575874}, {"O": 0.0499999, "H": 0.04999999, "L": 0.04965348, "C": 0.04994417, "V": 349.72853855, "T": "2017-12-21T10:30:00", "BV": 17.43793647}, {"O": 0.04994417, "H": 0.0499999, "L": 0.04970002, "C": 0.04999978, "V": 454.92746693, "T": "2017-12-21T10:35:00", "BV": 22.70583766}, {"O": 0.04999976, "H": 0.05, "L": 0.04976005, "C": 0.04999999, "V": 848.98715666, "T": "2017-12-21T10:40:00", "BV": 42.35745596}, {"O": 0.04985987, "H": 0.05, "L": 0.04966003, "C": 0.0499997, "V": 315.68213466, "T": "2017-12-21T10:45:00", "BV": 15.73823298}, {"O": 0.0499875, "H": 0.0499998, "L": 0.04976001, "C": 0.049945, "V": 339.15684078, "T": "2017-12-21T10:50:00", "BV": 16.93294394}, {"O": 0.049945, "H": 0.0499998, "L": 0.04963598, "C": 0.0499239, "V": 325.78745773, "T": "2017-12-21T10:55:00", "BV": 16.25181957}, {"O": 0.04994, "H": 0.04994, "L": 0.04976303, "C": 0.0498, "V": 201.31383083, "T": "2017-12-21T11:00:00", "BV": 10.03822192}, {"O": 0.0498, "H": 0.04984999, "L": 0.04951071, "C": 0.0497, "V": 307.15503215, "T": "2017-12-21T11:05:00", "BV": 15.2575774}, {"O": 0.0497, "H": 0.0498, "L": 0.04960001, "C": 0.049668, "V": 406.30575907, "T": "2017-12-21T11:10:00", "BV": 20.2146278}, {"O": 0.04979, "H": 0.04994, "L": 0.04966805, "C": 0.04985003, "V": 383.94086518, "T": "2017-12-21T11:15:00", "BV": 19.13695955}, {"O": 0.04985003, "H": 0.04999, "L": 0.04985001, "C": 0.04989004, "V": 261.05229394, "T": "2017-12-21T11:20:00", "BV": 13.03125507}, {"O": 0.04989004, "H": 0.049999, "L": 0.04967284, "C": 0.04992136, "V": 437.28951643, "T": "2017-12-21T11:25:00", "BV": 21.80593921}, {"O": 0.04992136, "H": 0.04999969, "L": 0.04967294, "C": 0.04999901, "V": 450.73957923, "T": "2017-12-21T11:30:00", "BV": 22.46107858}, {"O": 0.04999901, "H": 0.05, "L": 0.04973053, "C": 0.04979787, "V": 362.20244408, "T": "2017-12-21T11:35:00", "BV": 18.10272238}, {"O": 0.04979787, "H": 0.05, "L": 0.04976278, "C": 0.04990691, "V": 333.34271299, "T": "2017-12-21T11:40:00", "BV": 16.63397209}, {"O": 0.0499069, "H": 0.04999999, "L": 0.04987001, "C": 0.0499, "V": 287.52029321, "T": "2017-12-21T11:45:00", "BV": 14.35582127}, {"O": 0.0499, "H": 0.049941, "L": 0.0496744, "C": 0.04969999, "V": 446.28570312, "T": "2017-12-21T11:50:00", "BV": 22.22059453}, {"O": 0.04969999, "H": 0.04994099, "L": 0.04967294, "C": 0.04976667, "V": 321.97323512, "T": "2017-12-21T11:55:00", "BV": 16.02279378}, {"O": 0.0498, "H": 0.04989999, "L": 0.04966602, "C": 0.049717, "V": 541.48087292, "T": "2017-12-21T12:00:00", "BV": 26.93200836}, {"O": 0.049709, "H": 0.04989, "L": 0.04956024, "C": 0.04960219, "V": 755.02154864, "T": "2017-12-21T12:05:00", "BV": 37.52838676}, {"O": 0.0497, "H": 0.05, "L": 0.04960217, "C": 0.04978994, "V": 885.41230428, "T": "2017-12-21T12:10:00", "BV": 44.14985943}, {"O": 0.04978994, "H": 0.04994234, "L": 0.04964823, "C": 0.04993999, "V": 326.50404533, "T": "2017-12-21T12:15:00", "BV": 16.28038507}, {"O": 0.04993749, "H": 0.04999595, "L": 0.0496, "C": 0.0496, "V": 317.59482206, "T": "2017-12-21T12:20:00", "BV": 15.82544322}, {"O": 0.0496, "H": 0.0499, "L": 0.04956025, "C": 0.04968021, "V": 424.39972213, "T": "2017-12-21T12:25:00", "BV": 21.09563422}, {"O": 0.0496802, "H": 0.0499, "L": 0.04956024, "C": 0.04980004, "V": 422.30697373, "T": "2017-12-21T12:30:00", "BV": 21.0437868}, {"O": 0.04988, "H": 0.0499, "L": 0.04980002, "C": 0.04987472, "V": 227.45363129, "T": "2017-12-21T12:35:00", "BV": 11.33358341}, {"O": 0.04985824, "H": 0.04991777, "L": 0.04960051, "C": 0.04988, "V": 527.46166574, "T": "2017-12-21T12:40:00", "BV": 26.25948625}, {"O": 0.04988, "H": 0.04991777, "L": 0.04961067, "C": 0.04986, "V": 305.023113, "T": "2017-12-21T12:45:00", "BV": 15.20145306}, {"O": 0.04986, "H": 0.04993777, "L": 0.04966, "C": 0.04993777, "V": 348.77771102, "T": "2017-12-21T12:50:00", "BV": 17.40486325}, {"O": 0.04993777, "H": 0.05, "L": 0.04991001, "C": 0.04992, "V": 567.06812905, "T": "2017-12-21T12:55:00", "BV": 28.33061275}, {"O": 0.04998995, "H": 0.05000016, "L": 0.04992, "C": 0.04999, "V": 1072.47570959, "T": "2017-12-21T13:00:00", "BV": 53.62231182}, {"O": 0.05, "H": 0.050012, "L": 0.04991, "C": 0.05, "V": 345.75053978, "T": "2017-12-21T13:05:00", "BV": 17.27579202}, {"O": 0.05, "H": 0.050004, "L": 0.049761, "C": 0.04983076, "V": 504.57397207, "T": "2017-12-21T13:10:00", "BV": 25.1685371}, {"O": 0.0499, "H": 0.05, "L": 0.0497, "C": 0.0498497, "V": 346.75796247, "T": "2017-12-21T13:15:00", "BV": 17.28769768}, {"O": 0.0497999, "H": 0.05, "L": 0.04970245, "C": 0.04994992, "V": 434.3397151, "T": "2017-12-21T13:20:00", "BV": 21.66510946}, {"O": 0.04994992, "H": 0.0501, "L": 0.04973632, "C": 0.05000386, "V": 481.44013511, "T": "2017-12-21T13:25:00", "BV": 24.02717941}, {"O": 0.05000386, "H": 0.05037348, "L": 0.04994977, "C": 0.0500002, "V": 475.57129778, "T": "2017-12-21T13:30:00", "BV": 23.83898118}, {"O": 0.05000026, "H": 0.0501995, "L": 0.04984, "C": 0.05000026, "V": 771.38571173, "T": "2017-12-21T13:35:00", "BV": 38.56451828}, {"O": 0.05000026, "H": 0.0502006, "L": 0.05000026, "C": 0.05015004, "V": 559.48962658, "T": "2017-12-21T13:40:00", "BV": 28.00978579}, {"O": 0.05018995, "H": 0.05018995, "L": 0.0500003, "C": 0.05005001, "V": 466.56413928, "T": "2017-12-21T13:45:00", "BV": 23.34339583}, {"O": 0.05005001, "H": 0.0502, "L": 0.0500006, "C": 0.05005, "V": 392.29932427, "T": "2017-12-21T13:50:00", "BV": 19.65485709}, {"O": 0.05005, "H": 0.0501, "L": 0.05, "C": 0.0501, "V": 982.00295703, "T": "2017-12-21T13:55:00", "BV": 49.14295632}, {"O": 0.0501, "H": 0.0501, "L": 0.04971248, "C": 0.049753, "V": 562.6767766, "T": "2017-12-21T14:00:00", "BV": 28.10503577}, {"O": 0.049998, "H": 0.04999997, "L": 0.0497, "C": 0.04975299, "V": 659.4619348, "T": "2017-12-21T14:05:00", "BV": 32.81710992}, {"O": 0.0497, "H": 0.05, "L": 0.0497, "C": 0.04975299, "V": 820.81693142, "T": "2017-12-21T14:10:00", "BV": 40.99678842}, {"O": 0.04980274, "H": 0.05, "L": 0.0497, "C": 0.05, "V": 949.87635454, "T": "2017-12-21T14:15:00", "BV": 47.43373422}, {"O": 0.05, "H": 0.05, "L": 0.0498, "C": 0.04985249, "V": 395.4053562, "T": "2017-12-21T14:20:00", "BV": 19.73735848}, {"O": 0.04985249, "H": 0.05, "L": 0.04966, "C": 0.04996666, "V": 440.03099839, "T": "2017-12-21T14:25:00", "BV": 21.93074534}, {"O": 0.04996666, "H": 0.05, "L": 0.04966, "C": 0.04969826, "V": 604.33178041, "T": "2017-12-21T14:30:00", "BV": 30.11874818}, {"O": 0.04990829, "H": 0.05, "L": 0.0495, "C": 0.04990567, "V": 614.59729787, "T": "2017-12-21T14:35:00", "BV": 30.61324879}, {"O": 0.04990567, "H": 0.05005997, "L": 0.04946979, "C": 0.0495, "V": 1639.06287482, "T": "2017-12-21T14:40:00", "BV": 81.35271821}, {"O": 0.0495, "H": 0.0501, "L": 0.04946981, "C": 0.04968002, "V": 1944.86560758, "T": "2017-12-21T14:45:00", "BV": 96.61746139}, {"O": 0.0498, "H": 0.0501, "L": 0.04967003, "C": 0.04976869, "V": 416.13668675, "T": "2017-12-21T14:50:00", "BV": 20.78870911}, {"O": 0.05, "H": 0.05009223, "L": 0.04960001, "C": 0.04990298, "V": 563.13072856, "T": "2017-12-21T14:55:00", "BV": 28.06558266}, {"O": 0.04976149, "H": 0.05007283, "L": 0.04961001, "C": 0.04972001, "V": 982.03376857, "T": "2017-12-21T15:00:00", "BV": 48.87784867}, {"O": 0.04972001, "H": 0.05, "L": 0.04961001, "C": 0.0498, "V": 713.52634708, "T": "2017-12-21T15:05:00", "BV": 35.5193793}, {"O": 0.049775, "H": 0.05009999, "L": 0.049627, "C": 0.05, "V": 1048.17873791, "T": "2017-12-21T15:10:00", "BV": 52.28319732}, {"O": 0.05, "H": 0.05009161, "L": 0.04963, "C": 0.05, "V": 1044.87783258, "T": "2017-12-21T15:15:00", "BV": 52.14619122}, {"O": 0.05, "H": 0.05009218, "L": 0.0497757, "C": 0.05009146, "V": 935.19409904, "T": "2017-12-21T15:20:00", "BV": 46.71748123}, {"O": 0.05009151, "H": 0.0500994, "L": 0.04977577, "C": 0.05000099, "V": 629.31870757, "T": "2017-12-21T15:25:00", "BV": 31.46857952}, {"O": 0.05000099, "H": 0.05029498, "L": 0.04990619, "C": 0.05029498, "V": 1311.8263587, "T": "2017-12-21T15:30:00", "BV": 65.69241794}, {"O": 0.05029498, "H": 0.0503, "L": 0.05, "C": 0.05029496, "V": 1351.34022527, "T": "2017-12-21T15:35:00", "BV": 67.90975834}, {"O": 0.05028, "H": 0.05029496, "L": 0.04987003, "C": 0.0500001, "V": 1112.75847678, "T": "2017-12-21T15:40:00", "BV": 55.76504922}, {"O": 0.0500001, "H": 0.05022991, "L": 0.0500001, "C": 0.05015011, "V": 875.65692728, "T": "2017-12-21T15:45:00", "BV": 43.89378617}, {"O": 0.05015011, "H": 0.05023, "L": 0.04988518, "C": 0.05015, "V": 1735.10511774, "T": "2017-12-21T15:50:00", "BV": 87.01366049}, {"O": 0.05015, "H": 0.0503, "L": 0.04969574, "C": 0.04969706, "V": 1653.43193692, "T": "2017-12-21T15:55:00", "BV": 82.91236546}, {"O": 0.04969706, "H": 0.05021998, "L": 0.04969705, "C": 0.04994, "V": 1514.82008702, "T": "2017-12-21T16:00:00", "BV": 75.47413678}, {"O": 0.04994, "H": 0.05015501, "L": 0.0498, "C": 0.05, "V": 1170.31071085, "T": "2017-12-21T16:05:00", "BV": 58.46937773}, {"O": 0.05, "H": 0.05016406, "L": 0.04969709, "C": 0.04969709, "V": 1371.08228105, "T": "2017-12-21T16:10:00", "BV": 68.42949723}, {"O": 0.04980992, "H": 0.05, "L": 0.0496, "C": 0.04969461, "V": 943.06269296, "T": "2017-12-21T16:15:00", "BV": 46.92405731}, {"O": 0.04969461, "H": 0.05016405, "L": 0.0496, "C": 0.04968444, "V": 628.88266792, "T": "2017-12-21T16:20:00", "BV": 31.34223104}, {"O": 0.04968444, "H": 0.05014464, "L": 0.04960001, "C": 0.05014464, "V": 1000.09089557, "T": "2017-12-21T16:25:00", "BV": 49.76942592}, {"O": 0.05014464, "H": 0.05020797, "L": 0.04981001, "C": 0.05000188, "V": 548.33671114, "T": "2017-12-21T16:30:00", "BV": 27.44806657}, {"O": 0.05000188, "H": 0.05019846, "L": 0.04995401, "C": 0.05014998, "V": 401.30476729, "T": "2017-12-21T16:35:00", "BV": 20.10120645}, {"O": 0.05015, "H": 0.05019846, "L": 0.05012987, "C": 0.05019845, "V": 382.37461968, "T": "2017-12-21T16:40:00", "BV": 19.18741124}, {"O": 0.05019845, "H": 0.05019846, "L": 0.04981166, "C": 0.04983, "V": 449.23451865, "T": "2017-12-21T16:45:00", "BV": 22.51486311}, {"O": 0.05005265, "H": 0.05019, "L": 0.04977525, "C": 0.04999999, "V": 460.27838434, "T": "2017-12-21T16:50:00", "BV": 22.9868175}, {"O": 0.04999999, "H": 0.05019, "L": 0.04985, "C": 0.05015, "V": 448.69503801, "T": "2017-12-21T16:55:00", "BV": 22.42995879}, {"O": 0.05015, "H": 0.05019846, "L": 0.04988601, "C": 0.050198, "V": 636.51437325, "T": "2017-12-21T17:00:00", "BV": 31.85751127}, {"O": 0.05019845, "H": 0.05019845, "L": 0.04989303, "C": 0.0501698, "V": 313.84223471, "T": "2017-12-21T17:05:00", "BV": 15.73321522}, {"O": 0.05016981, "H": 0.0505, "L": 0.0501698, "C": 0.05042768, "V": 700.41902998, "T": "2017-12-21T17:10:00", "BV": 35.20833994}, {"O": 0.0504682, "H": 0.0506, "L": 0.05042357, "C": 0.0506, "V": 472.56928882, "T": "2017-12-21T17:15:00", "BV": 23.86171055}, {"O": 0.05059907, "H": 0.05060733, "L": 0.05038, "C": 0.05059991, "V": 545.27250395, "T": "2017-12-21T17:20:00", "BV": 27.54970785}, {"O": 0.0505936, "H": 0.05074636, "L": 0.0505, "C": 0.05074636, "V": 544.43464944, "T": "2017-12-21T17:25:00", "BV": 27.54038528}, {"O": 0.05061195, "H": 0.050881, "L": 0.05061195, "C": 0.050855, "V": 621.33453998, "T": "2017-12-21T17:30:00", "BV": 31.59799407}, {"O": 0.050855, "H": 0.051, "L": 0.0508049, "C": 0.05099998, "V": 874.264985, "T": "2017-12-21T17:35:00", "BV": 44.50235545}, {"O": 0.05099998, "H": 0.05127348, "L": 0.05092, "C": 0.0512, "V": 1481.30624405, "T": "2017-12-21T17:40:00", "BV": 75.5812195}, {"O": 0.0512, "H": 0.0514, "L": 0.05109393, "C": 0.05109621, "V": 1457.54861186, "T": "2017-12-21T17:45:00", "BV": 74.69139669}, {"O": 0.05109621, "H": 0.05128099, "L": 0.05101101, "C": 0.0511015, "V": 899.00522096, "T": "2017-12-21T17:50:00", "BV": 45.94093118}, {"O": 0.0511015, "H": 0.0511995, "L": 0.05038, "C": 0.05056955, "V": 1431.86308491, "T": "2017-12-21T17:55:00", "BV": 72.60121628}, {"O": 0.05056955, "H": 0.05099999, "L": 0.05047313, "C": 0.05070001, "V": 564.59720609, "T": "2017-12-21T18:00:00", "BV": 28.62150407}, {"O": 0.05070001, "H": 0.05096623, "L": 0.05061016, "C": 0.05075736, "V": 520.44792317, "T": "2017-12-21T18:05:00", "BV": 26.43557435}, {"O": 0.05075025, "H": 0.05105792, "L": 0.05075021, "C": 0.05082002, "V": 354.13025279, "T": "2017-12-21T18:10:00", "BV": 18.01118355}, {"O": 0.05082002, "H": 0.0514, "L": 0.05082002, "C": 0.0513629, "V": 415.11539792, "T": "2017-12-21T18:15:00", "BV": 21.25999742}, {"O": 0.0514, "H": 0.0514, "L": 0.05117004, "C": 0.05119999, "V": 202.4551964, "T": "2017-12-21T18:20:00", "BV": 10.39398664}, {"O": 0.05117025, "H": 0.05119999, "L": 0.05080002, "C": 0.05116, "V": 274.50405596, "T": "2017-12-21T18:25:00", "BV": 14.01184945}, {"O": 0.05116, "H": 0.05143229, "L": 0.05087364, "C": 0.05120899, "V": 407.29695119, "T": "2017-12-21T18:30:00", "BV": 20.84732768}, {"O": 0.05109001, "H": 0.05121999, "L": 0.05100003, "C": 0.05108496, "V": 501.0130074, "T": "2017-12-21T18:35:00", "BV": 25.61765669}, {"O": 0.05108496, "H": 0.05118996, "L": 0.0509, "C": 0.05090001, "V": 411.84554788, "T": "2017-12-21T18:40:00", "BV": 21.00548115}, {"O": 0.05090001, "H": 0.0514, "L": 0.05090001, "C": 0.0512, "V": 650.64098259, "T": "2017-12-21T18:45:00", "BV": 33.21046431}, {"O": 0.0512, "H": 0.05135999, "L": 0.0508837, "C": 0.05134, "V": 439.94844626, "T": "2017-12-21T18:50:00", "BV": 22.5683205}, {"O": 0.05125007, "H": 0.05139111, "L": 0.05125, "C": 0.05135985, "V": 325.33777241, "T": "2017-12-21T18:55:00", "BV": 16.69034784}, {"O": 0.05134, "H": 0.05139111, "L": 0.051274, "C": 0.05133001, "V": 453.04667645, "T": "2017-12-21T19:00:00", "BV": 23.25443195}, {"O": 0.051356, "H": 0.05144792, "L": 0.05133, "C": 0.0513499, "V": 1219.5591313, "T": "2017-12-21T19:05:00", "BV": 62.62127115}, {"O": 0.0513499, "H": 0.05150902, "L": 0.05097, "C": 0.05150902, "V": 545.09397881, "T": "2017-12-21T19:10:00", "BV": 27.97433043}, {"O": 0.05150902, "H": 0.05157279, "L": 0.0512435, "C": 0.05148159, "V": 428.97847664, "T": "2017-12-21T19:15:00", "BV": 22.06430603}, {"O": 0.05148369, "H": 0.05152, "L": 0.05115636, "C": 0.05115636, "V": 585.50788003, "T": "2017-12-21T19:20:00", "BV": 30.05737566}, {"O": 0.05115636, "H": 0.05139998, "L": 0.05097001, "C": 0.05125505, "V": 328.45029797, "T": "2017-12-21T19:25:00", "BV": 16.80625143}, {"O": 0.05125505, "H": 0.051387, "L": 0.05100026, "C": 0.05109517, "V": 251.00619181, "T": "2017-12-21T19:30:00", "BV": 12.85590903}, {"O": 0.05109517, "H": 0.05126999, "L": 0.05097001, "C": 0.05108009, "V": 347.59390867, "T": "2017-12-21T19:35:00", "BV": 17.75772245}, {"O": 0.05108, "H": 0.05128989, "L": 0.051, "C": 0.05100006, "V": 419.35299632, "T": "2017-12-21T19:40:00", "BV": 21.42575163}, {"O": 0.05100006, "H": 0.05100012, "L": 0.05070002, "C": 0.05070002, "V": 317.16219916, "T": "2017-12-21T19:45:00", "BV": 16.1637566}, {"O": 0.0507, "H": 0.05087364, "L": 0.05057409, "C": 0.05058, "V": 294.32854551, "T": "2017-12-21T19:50:00", "BV": 14.9071427}, {"O": 0.0507, "H": 0.05087364, "L": 0.0504, "C": 0.05071902, "V": 382.3059869, "T": "2017-12-21T19:55:00", "BV": 19.37801324}, {"O": 0.05057, "H": 0.05089999, "L": 0.05030775, "C": 0.05077985, "V": 738.36085388, "T": "2017-12-21T20:00:00", "BV": 37.3497272}, {"O": 0.05071896, "H": 0.05077934, "L": 0.0503, "C": 0.05031776, "V": 548.6310227, "T": "2017-12-21T20:05:00", "BV": 27.66272926}, {"O": 0.05030001, "H": 0.05069999, "L": 0.05021393, "C": 0.0503251, "V": 895.00660669, "T": "2017-12-21T20:10:00", "BV": 45.14959314}, {"O": 0.05057999, "H": 0.05069979, "L": 0.05008554, "C": 0.0501, "V": 336.56877092, "T": "2017-12-21T20:15:00", "BV": 16.9171297}, {"O": 0.0501, "H": 0.050371, "L": 0.04981226, "C": 0.05007053, "V": 1026.61009813, "T": "2017-12-21T20:20:00", "BV": 51.46270187}, {"O": 0.05000001, "H": 0.05022119, "L": 0.04980001, "C": 0.049995, "V": 438.65124445, "T": "2017-12-21T20:25:00", "BV": 21.9380946}, {"O": 0.049995, "H": 0.05021, "L": 0.049995, "C": 0.05000003, "V": 420.98879861, "T": "2017-12-21T20:30:00", "BV": 21.08271866}, {"O": 0.05000002, "H": 0.05021995, "L": 0.05000002, "C": 0.05012501, "V": 192.35110306, "T": "2017-12-21T20:35:00", "BV": 9.63457758}, {"O": 0.05021, "H": 0.05021995, "L": 0.05000001, "C": 0.0501, "V": 286.7427184, "T": "2017-12-21T20:40:00", "BV": 14.36312079}, {"O": 0.0501, "H": 0.05035, "L": 0.05009361, "C": 0.0503, "V": 301.70965029, "T": "2017-12-21T20:45:00", "BV": 15.14945279}, {"O": 0.05035, "H": 0.05047999, "L": 0.0502, "C": 0.0502, "V": 435.65905384, "T": "2017-12-21T20:50:00", "BV": 21.92889297}, {"O": 0.0502, "H": 0.05035003, "L": 0.05000002, "C": 0.05027008, "V": 258.02394408, "T": "2017-12-21T20:55:00", "BV": 12.95821483}, {"O": 0.05027008, "H": 0.05035003, "L": 0.05000447, "C": 0.05026009, "V": 286.0198711, "T": "2017-12-21T21:00:00", "BV": 14.35714227}, {"O": 0.05026009, "H": 0.050349, "L": 0.0500045, "C": 0.050349, "V": 163.31687525, "T": "2017-12-21T21:05:00", "BV": 8.19642394}, {"O": 0.05012231, "H": 0.05051993, "L": 0.0501223, "C": 0.05015, "V": 251.77577631, "T": "2017-12-21T21:10:00", "BV": 12.66908537}, {"O": 0.050264, "H": 0.05051993, "L": 0.05000499, "C": 0.0501223, "V": 409.40022172, "T": "2017-12-21T21:15:00", "BV": 20.58654981}, {"O": 0.050005, "H": 0.05028999, "L": 0.05000006, "C": 0.050063, "V": 307.72800463, "T": "2017-12-21T21:20:00", "BV": 15.42249219}, {"O": 0.050063, "H": 0.0502, "L": 0.05000002, "C": 0.05000004, "V": 358.2548727, "T": "2017-12-21T21:25:00", "BV": 17.93051266}, {"O": 0.05000004, "H": 0.05033929, "L": 0.05, "C": 0.0502, "V": 594.10910635, "T": "2017-12-21T21:30:00", "BV": 29.71900594}, {"O": 0.0502, "H": 0.0503, "L": 0.05, "C": 0.05015, "V": 255.62875791, "T": "2017-12-21T21:35:00", "BV": 12.81705369}, {"O": 0.05015001, "H": 0.05028699, "L": 0.05010001, "C": 0.05010002, "V": 165.13043078, "T": "2017-12-21T21:40:00", "BV": 8.28571753}, {"O": 0.05010002, "H": 0.05026, "L": 0.04995, "C": 0.04995001, "V": 679.2605924, "T": "2017-12-21T21:45:00", "BV": 33.97846269}, {"O": 0.04995002, "H": 0.05015001, "L": 0.04977, "C": 0.04991301, "V": 444.41491499, "T": "2017-12-21T21:50:00", "BV": 22.20329133}, {"O": 0.04988959, "H": 0.05010002, "L": 0.0498085, "C": 0.04988604, "V": 186.47609202, "T": "2017-12-21T21:55:00", "BV": 9.31782617}, {"O": 0.04995857, "H": 0.05002962, "L": 0.04988603, "C": 0.05, "V": 241.36405215, "T": "2017-12-21T22:00:00", "BV": 12.06020788}, {"O": 0.05, "H": 0.05002962, "L": 0.04988604, "C": 0.04999765, "V": 145.11152694, "T": "2017-12-21T22:05:00", "BV": 7.25221632}, {"O": 0.04993599, "H": 0.05028717, "L": 0.04988604, "C": 0.05, "V": 354.56714775, "T": "2017-12-21T22:10:00", "BV": 17.7414967}, {"O": 0.05, "H": 0.05019996, "L": 0.04988605, "C": 0.05014985, "V": 377.45351003, "T": "2017-12-21T22:15:00", "BV": 18.89602943}, {"O": 0.05014985, "H": 0.05019994, "L": 0.05005, "C": 0.05005011, "V": 604.32322715, "T": "2017-12-21T22:20:00", "BV": 30.28730405}, {"O": 0.0500501, "H": 0.05005011, "L": 0.04995001, "C": 0.05004999, "V": 615.26549965, "T": "2017-12-21T22:25:00", "BV": 30.78573883}, {"O": 0.05004999, "H": 0.05019995, "L": 0.04995001, "C": 0.05012992, "V": 270.99850781, "T": "2017-12-21T22:30:00", "BV": 13.56329781}, {"O": 0.05005001, "H": 0.05011635, "L": 0.04994302, "C": 0.0501, "V": 332.65487984, "T": "2017-12-21T22:35:00", "BV": 16.63824204}, {"O": 0.05010001, "H": 0.05012995, "L": 0.0499, "C": 0.05000001, "V": 329.08498154, "T": "2017-12-21T22:40:00", "BV": 16.46612896}, {"O": 0.05000001, "H": 0.05033131, "L": 0.05000001, "C": 0.05030969, "V": 421.95478679, "T": "2017-12-21T22:45:00", "BV": 21.1816418}, {"O": 0.050235, "H": 0.05047, "L": 0.05015002, "C": 0.05047, "V": 483.08937208, "T": "2017-12-21T22:50:00", "BV": 24.28209874}, {"O": 0.05046983, "H": 0.0506582, "L": 0.05030005, "C": 0.0504685, "V": 424.22844744, "T": "2017-12-21T22:55:00", "BV": 21.42816922}, {"O": 0.0504401, "H": 0.050658, "L": 0.05016027, "C": 0.0504, "V": 487.84602142, "T": "2017-12-21T23:00:00", "BV": 24.59733335}, {"O": 0.05059266, "H": 0.05059277, "L": 0.05021011, "C": 0.05059277, "V": 323.71196828, "T": "2017-12-21T23:05:00", "BV": 16.29319588}, {"O": 0.05040698, "H": 0.05059277, "L": 0.05027128, "C": 0.0505799, "V": 308.2223336, "T": "2017-12-21T23:10:00", "BV": 15.54595057}, {"O": 0.05057992, "H": 0.05058988, "L": 0.05037756, "C": 0.05050002, "V": 161.5994035, "T": "2017-12-21T23:15:00", "BV": 8.1682245}, {"O": 0.05050002, "H": 0.05075203, "L": 0.05035106, "C": 0.05074997, "V": 398.14661552, "T": "2017-12-21T23:20:00", "BV": 20.11000799}, {"O": 0.05074997, "H": 0.05078281, "L": 0.05036857, "C": 0.05070001, "V": 393.99835622, "T": "2017-12-21T23:25:00", "BV": 19.94378022}, {"O": 0.05070001, "H": 0.0508595, "L": 0.0506007, "C": 0.05070005, "V": 557.84168475, "T": "2017-12-21T23:30:00", "BV": 28.31611204}, {"O": 0.05077004, "H": 0.05084, "L": 0.05046509, "C": 0.05060001, "V": 293.86671725, "T": "2017-12-21T23:35:00", "BV": 14.87108929}, {"O": 0.05060001, "H": 0.05076995, "L": 0.05042453, "C": 0.05059993, "V": 240.29309181, "T": "2017-12-21T23:40:00", "BV": 12.15250106}, {"O": 0.05050001, "H": 0.0508, "L": 0.05038085, "C": 0.05070485, "V": 460.46731659, "T": "2017-12-21T23:45:00", "BV": 23.29551021}, {"O": 0.0505276, "H": 0.0507, "L": 0.05036857, "C": 0.05036861, "V": 421.97376072, "T": "2017-12-21T23:50:00", "BV": 21.28809808}, {"O": 0.05036862, "H": 0.0507, "L": 0.05030077, "C": 0.0505, "V": 290.93064701, "T": "2017-12-21T23:55:00", "BV": 14.6745984}, {"O": 0.05050001, "H": 0.05067979, "L": 0.05000001, "C": 0.05030677, "V": 525.16033508, "T": "2017-12-22T00:00:00", "BV": 26.40166242}, {"O": 0.05030677, "H": 0.0504, "L": 0.05, "C": 0.05010015, "V": 652.38269998, "T": "2017-12-22T00:05:00", "BV": 32.72727085}, {"O": 0.05010016, "H": 0.05036915, "L": 0.05010015, "C": 0.0501004, "V": 271.44183801, "T": "2017-12-22T00:10:00", "BV": 13.62469714}, {"O": 0.05010041, "H": 0.05036898, "L": 0.0501004, "C": 0.050367, "V": 386.14666318, "T": "2017-12-22T00:15:00", "BV": 19.39126333}, {"O": 0.05030001, "H": 0.05088603, "L": 0.05010574, "C": 0.05046641, "V": 825.36053907, "T": "2017-12-22T00:20:00", "BV": 41.61711987}, {"O": 0.05059999, "H": 0.05119998, "L": 0.05021534, "C": 0.05075001, "V": 873.50879434, "T": "2017-12-22T00:25:00", "BV": 44.4028925}, {"O": 0.05075, "H": 0.05091582, "L": 0.05051446, "C": 0.05074894, "V": 603.48400223, "T": "2017-12-22T00:30:00", "BV": 30.56689858}, {"O": 0.05056008, "H": 0.05108971, "L": 0.05056002, "C": 0.05060203, "V": 739.49290599, "T": "2017-12-22T00:35:00", "BV": 37.47486181}, {"O": 0.05060107, "H": 0.05101997, "L": 0.05043421, "C": 0.05043421, "V": 128.11592378, "T": "2017-12-22T00:40:00", "BV": 6.48383053}, {"O": 0.05043421, "H": 0.05091999, "L": 0.05032819, "C": 0.0508984, "V": 516.9880459, "T": "2017-12-22T00:45:00", "BV": 26.13615007}, {"O": 0.05089833, "H": 0.05090002, "L": 0.05036844, "C": 0.0507, "V": 226.36142524, "T": "2017-12-22T00:50:00", "BV": 11.46380986}, {"O": 0.0507, "H": 0.0508968, "L": 0.05051398, "C": 0.05059201, "V": 402.18947716, "T": "2017-12-22T00:55:00", "BV": 20.37524348}, {"O": 0.05059203, "H": 0.05089542, "L": 0.05057545, "C": 0.05072582, "V": 307.24610638, "T": "2017-12-22T01:00:00", "BV": 15.57967365}, {"O": 0.05089534, "H": 0.05122222, "L": 0.05089534, "C": 0.051, "V": 568.11399699, "T": "2017-12-22T01:05:00", "BV": 29.01535202}, {"O": 0.05100001, "H": 0.0512, "L": 0.05066999, "C": 0.0509099, "V": 547.8824315, "T": "2017-12-22T01:10:00", "BV": 27.88911456}, {"O": 0.0508, "H": 0.05119994, "L": 0.05070008, "C": 0.05099979, "V": 450.55324646, "T": "2017-12-22T01:15:00", "BV": 22.95577454}, {"O": 0.05099979, "H": 0.05099979, "L": 0.05074, "C": 0.0509, "V": 520.01401484, "T": "2017-12-22T01:20:00", "BV": 26.44105002}, {"O": 0.05094998, "H": 0.05119994, "L": 0.0509, "C": 0.05119939, "V": 393.52075801, "T": "2017-12-22T01:25:00", "BV": 20.10758554}, {"O": 0.05119994, "H": 0.05133996, "L": 0.05119, "C": 0.0512543, "V": 446.4919945, "T": "2017-12-22T01:30:00", "BV": 22.86659497}, {"O": 0.0512543, "H": 0.05142712, "L": 0.05089999, "C": 0.05090001, "V": 653.29621047, "T": "2017-12-22T01:35:00", "BV": 33.40114257}, {"O": 0.05090002, "H": 0.051418, "L": 0.05089999, "C": 0.05136035, "V": 596.02759634, "T": "2017-12-22T01:40:00", "BV": 30.40133642}, {"O": 0.0512, "H": 0.05143798, "L": 0.05090003, "C": 0.05125265, "V": 1001.69901762, "T": "2017-12-22T01:45:00", "BV": 51.14983425}, {"O": 0.05125265, "H": 0.05148573, "L": 0.05074002, "C": 0.05111892, "V": 663.59538958, "T": "2017-12-22T01:50:00", "BV": 33.84810546}, {"O": 0.05111892, "H": 0.05140056, "L": 0.0509, "C": 0.0509, "V": 492.83708722, "T": "2017-12-22T01:55:00", "BV": 25.14606682}, {"O": 0.05090001, "H": 0.0515, "L": 0.05072, "C": 0.05077769, "V": 852.80875215, "T": "2017-12-22T02:00:00", "BV": 43.59176318}, {"O": 0.05076904, "H": 0.05114987, "L": 0.05061, "C": 0.05065477, "V": 925.3683668, "T": "2017-12-22T02:05:00", "BV": 46.93901564}, {"O": 0.05099997, "H": 0.05107, "L": 0.05065474, "C": 0.050899, "V": 427.97740577, "T": "2017-12-22T02:10:00", "BV": 21.74943345}, {"O": 0.05089909, "H": 0.05129996, "L": 0.05061, "C": 0.05072002, "V": 600.19649413, "T": "2017-12-22T02:15:00", "BV": 30.49449645}, {"O": 0.05072003, "H": 0.05117, "L": 0.05071, "C": 0.0511, "V": 569.51813212, "T": "2017-12-22T02:20:00", "BV": 28.98234453}, {"O": 0.0511, "H": 0.05133, "L": 0.05071, "C": 0.0510299, "V": 562.94751815, "T": "2017-12-22T02:25:00", "BV": 28.68154284}, {"O": 0.050712, "H": 0.0512015, "L": 0.05071001, "C": 0.0508, "V": 517.54868251, "T": "2017-12-22T02:30:00", "BV": 26.35879591}, {"O": 0.05080001, "H": 0.05117564, "L": 0.0508, "C": 0.051, "V": 560.81019692, "T": "2017-12-22T02:35:00", "BV": 28.54780807}, {"O": 0.05080007, "H": 0.05120362, "L": 0.0508, "C": 0.05080002, "V": 983.36541334, "T": "2017-12-22T02:40:00", "BV": 50.07733696}, {"O": 0.05080003, "H": 0.05092994, "L": 0.0506, "C": 0.05060001, "V": 606.98780616, "T": "2017-12-22T02:45:00", "BV": 30.78675357}, {"O": 0.05061207, "H": 0.05092994, "L": 0.05057974, "C": 0.05069001, "V": 564.89981497, "T": "2017-12-22T02:50:00", "BV": 28.60204163}, {"O": 0.05064001, "H": 0.05110365, "L": 0.0505527, "C": 0.05056013, "V": 597.18556904, "T": "2017-12-22T02:55:00", "BV": 30.28005656}, {"O": 0.0508998, "H": 0.050949, "L": 0.050375, "C": 0.05050003, "V": 451.50911897, "T": "2017-12-22T03:00:00", "BV": 22.81574249}, {"O": 0.05060016, "H": 0.051019, "L": 0.05021001, "C": 0.05045086, "V": 682.50539596, "T": "2017-12-22T03:05:00", "BV": 34.53287561}, {"O": 0.05045085, "H": 0.05099984, "L": 0.05003276, "C": 0.05089097, "V": 675.14809076, "T": "2017-12-22T03:10:00", "BV": 34.15896869}, {"O": 0.05088, "H": 0.05089097, "L": 0.05, "C": 0.0501254, "V": 749.45179025, "T": "2017-12-22T03:15:00", "BV": 37.80695143}, {"O": 0.0501254, "H": 0.05063983, "L": 0.049059, "C": 0.04945995, "V": 2181.51402612, "T": "2017-12-22T03:20:00", "BV": 108.41898738}, {"O": 0.04919912, "H": 0.0499259, "L": 0.04862701, "C": 0.049015, "V": 1312.57851841, "T": "2017-12-22T03:25:00", "BV": 64.38710645}, {"O": 0.049015, "H": 0.04964108, "L": 0.04880001, "C": 0.04909009, "V": 962.71425416, "T": "2017-12-22T03:30:00", "BV": 47.38025545}, {"O": 0.04909009, "H": 0.04940991, "L": 0.04866041, "C": 0.04870609, "V": 662.63080389, "T": "2017-12-22T03:35:00", "BV": 32.45259422}, {"O": 0.04880501, "H": 0.0496717, "L": 0.04866501, "C": 0.04891859, "V": 1430.21678989, "T": "2017-12-22T03:40:00", "BV": 70.15562481}, {"O": 0.04875013, "H": 0.04932408, "L": 0.04851456, "C": 0.04870532, "V": 1892.33712708, "T": "2017-12-22T03:45:00", "BV": 92.26669885}, {"O": 0.04870532, "H": 0.04905138, "L": 0.04808063, "C": 0.04880097, "V": 1325.0376194, "T": "2017-12-22T03:50:00", "BV": 64.17883414}, {"O": 0.0483, "H": 0.04880096, "L": 0.0477, "C": 0.0478233, "V": 1356.1469789, "T": "2017-12-22T03:55:00", "BV": 65.15322535}, {"O": 0.0478233, "H": 0.0492298, "L": 0.04779, "C": 0.04843902, "V": 1261.68719609, "T": "2017-12-22T04:00:00", "BV": 61.40991251}, {"O": 0.04843902, "H": 0.04903746, "L": 0.0483, "C": 0.04899274, "V": 484.29968755, "T": "2017-12-22T04:05:00", "BV": 23.53443197}, {"O": 0.04897037, "H": 0.049, "L": 0.04841, "C": 0.0485699, "V": 377.60981678, "T": "2017-12-22T04:10:00", "BV": 18.35973271}, {"O": 0.04882983, "H": 0.04911179, "L": 0.04856992, "C": 0.04889501, "V": 262.38382946, "T": "2017-12-22T04:15:00", "BV": 12.79810623}, {"O": 0.04892721, "H": 0.04940208, "L": 0.04857814, "C": 0.04900001, "V": 598.44020596, "T": "2017-12-22T04:20:00", "BV": 29.29527971}, {"O": 0.04900001, "H": 0.04960382, "L": 0.04887686, "C": 0.04905297, "V": 757.5187781, "T": "2017-12-22T04:25:00", "BV": 37.26128826}, {"O": 0.04942397, "H": 0.04958886, "L": 0.04903001, "C": 0.04905119, "V": 446.26030134, "T": "2017-12-22T04:30:00", "BV": 21.94172047}, {"O": 0.04910001, "H": 0.04944673, "L": 0.04905115, "C": 0.04939, "V": 365.89304863, "T": "2017-12-22T04:35:00", "BV": 18.00344973}, {"O": 0.04939548, "H": 0.0494745, "L": 0.0491137, "C": 0.04940002, "V": 520.33721258, "T": "2017-12-22T04:40:00", "BV": 25.68607413}, {"O": 0.04915004, "H": 0.04946994, "L": 0.04871066, "C": 0.04879993, "V": 841.41822038, "T": "2017-12-22T04:45:00", "BV": 41.3802914}, {"O": 0.04879993, "H": 0.0494158, "L": 0.04845216, "C": 0.049272, "V": 776.65144071, "T": "2017-12-22T04:50:00", "BV": 38.01286486}, {"O": 0.04926695, "H": 0.04941579, "L": 0.04871962, "C": 0.04910011, "V": 341.98031892, "T": "2017-12-22T04:55:00", "BV": 16.76958055}, {"O": 0.04919986, "H": 0.04930098, "L": 0.04885056, "C": 0.04909501, "V": 385.47690433, "T": "2017-12-22T05:00:00", "BV": 18.92465161}, {"O": 0.04909502, "H": 0.04968716, "L": 0.04899786, "C": 0.04965996, "V": 484.93901112, "T": "2017-12-22T05:05:00", "BV": 23.93473675}, {"O": 0.04922336, "H": 0.04995498, "L": 0.04922278, "C": 0.0497478, "V": 589.58527484, "T": "2017-12-22T05:10:00", "BV": 29.23970878}, {"O": 0.04940001, "H": 0.049955, "L": 0.04888679, "C": 0.0494015, "V": 813.2735665, "T": "2017-12-22T05:15:00", "BV": 40.24390567}, {"O": 0.0494015, "H": 0.049777, "L": 0.04900101, "C": 0.049625, "V": 458.76605367, "T": "2017-12-22T05:20:00", "BV": 22.67163031}, {"O": 0.049629, "H": 0.04979992, "L": 0.04908, "C": 0.04920057, "V": 528.36033347, "T": "2017-12-22T05:25:00", "BV": 26.12768158}, {"O": 0.04920107, "H": 0.04977445, "L": 0.04913061, "C": 0.0497444, "V": 736.56022, "T": "2017-12-22T05:30:00", "BV": 36.36032479}, {"O": 0.04971991, "H": 0.04974439, "L": 0.04913301, "C": 0.0497193, "V": 596.86317516, "T": "2017-12-22T05:35:00", "BV": 29.50415351}, {"O": 0.0497188, "H": 0.04979927, "L": 0.04931001, "C": 0.04941156, "V": 703.24294052, "T": "2017-12-22T05:40:00", "BV": 34.80884177}, {"O": 0.049412, "H": 0.04981, "L": 0.04935, "C": 0.04979796, "V": 720.97612999, "T": "2017-12-22T05:45:00", "BV": 35.74311588}, {"O": 0.04979793, "H": 0.05002306, "L": 0.04921076, "C": 0.04944003, "V": 1440.48156489, "T": "2017-12-22T05:50:00", "BV": 71.83985313}, {"O": 0.0495, "H": 0.04989, "L": 0.04940008, "C": 0.04951, "V": 402.59648053, "T": "2017-12-22T05:55:00", "BV": 19.97917092}, {"O": 0.04951, "H": 0.049795, "L": 0.049372, "C": 0.04940012, "V": 274.98327745, "T": "2017-12-22T06:00:00", "BV": 13.60829523}, {"O": 0.04951031, "H": 0.04969, "L": 0.0491725, "C": 0.04948986, "V": 453.55863455, "T": "2017-12-22T06:05:00", "BV": 22.42412993}, {"O": 0.04948986, "H": 0.04959, "L": 0.049, "C": 0.0492, "V": 337.86608784, "T": "2017-12-22T06:10:00", "BV": 16.63933731}, {"O": 0.0492, "H": 0.0495, "L": 0.049, "C": 0.04904, "V": 456.57617596, "T": "2017-12-22T06:15:00", "BV": 22.47491461}, {"O": 0.0492, "H": 0.0493999, "L": 0.04900003, "C": 0.04908285, "V": 421.32312375, "T": "2017-12-22T06:20:00", "BV": 20.7002505}, {"O": 0.04918285, "H": 0.04923393, "L": 0.04894292, "C": 0.04899159, "V": 657.4266692, "T": "2017-12-22T06:25:00", "BV": 32.26919557}, {"O": 0.04897782, "H": 0.0492339, "L": 0.04882227, "C": 0.0492, "V": 588.89667156, "T": "2017-12-22T06:30:00", "BV": 28.82120094}, {"O": 0.0492, "H": 0.04923386, "L": 0.04899998, "C": 0.0492337, "V": 476.09714437, "T": "2017-12-22T06:35:00", "BV": 23.35030346}, {"O": 0.04900031, "H": 0.0492337, "L": 0.04862026, "C": 0.04885, "V": 562.51689148, "T": "2017-12-22T06:40:00", "BV": 27.54671881}, {"O": 0.04880002, "H": 0.04923367, "L": 0.0485941, "C": 0.04891001, "V": 739.88348898, "T": "2017-12-22T06:45:00", "BV": 36.13839273}, {"O": 0.0490471, "H": 0.04923383, "L": 0.0489, "C": 0.04919999, "V": 552.81236172, "T": "2017-12-22T06:50:00", "BV": 27.16733236}, {"O": 0.04901026, "H": 0.04948993, "L": 0.04878995, "C": 0.04935011, "V": 603.71139755, "T": "2017-12-22T06:55:00", "BV": 29.65393628}, {"O": 0.04880007, "H": 0.04969736, "L": 0.04866111, "C": 0.04874921, "V": 814.38944294, "T": "2017-12-22T07:00:00", "BV": 39.98348325}, {"O": 0.04874963, "H": 0.04969731, "L": 0.0485, "C": 0.0490918, "V": 554.23545473, "T": "2017-12-22T07:05:00", "BV": 27.08550108}, {"O": 0.04855003, "H": 0.04948898, "L": 0.04850001, "C": 0.04867015, "V": 1157.81451113, "T": "2017-12-22T07:10:00", "BV": 56.8120926}, {"O": 0.048963, "H": 0.0490989, "L": 0.04843473, "C": 0.04844002, "V": 756.75074107, "T": "2017-12-22T07:15:00", "BV": 36.7979492}, {"O": 0.04844002, "H": 0.04893384, "L": 0.04747624, "C": 0.04748, "V": 2662.18918669, "T": "2017-12-22T07:20:00", "BV": 127.89699275}, {"O": 0.04748, "H": 0.04840416, "L": 0.04742103, "C": 0.04812991, "V": 1314.57882983, "T": "2017-12-22T07:25:00", "BV": 62.88834898}, {"O": 0.04812991, "H": 0.04844002, "L": 0.0472, "C": 0.04796837, "V": 1109.64448213, "T": "2017-12-22T07:30:00", "BV": 53.13723177}, {"O": 0.04796837, "H": 0.04832454, "L": 0.0470517, "C": 0.04745548, "V": 1417.87472318, "T": "2017-12-22T07:35:00", "BV": 67.34700432}, {"O": 0.04745548, "H": 0.048, "L": 0.04700007, "C": 0.04707871, "V": 1319.5795464, "T": "2017-12-22T07:40:00", "BV": 62.63012537}, {"O": 0.04779999, "H": 0.04780401, "L": 0.04677771, "C": 0.04735266, "V": 2042.18507134, "T": "2017-12-22T07:45:00", "BV": 96.19391186}, {"O": 0.0473506, "H": 0.0478042, "L": 0.04685806, "C": 0.04735003, "V": 1631.05841479, "T": "2017-12-22T07:50:00", "BV": 77.34355815}, {"O": 0.04735003, "H": 0.04789876, "L": 0.04718, "C": 0.04775099, "V": 1036.69975846, "T": "2017-12-22T07:55:00", "BV": 49.06727327}, {"O": 0.04738, "H": 0.048132, "L": 0.04720016, "C": 0.04813197, "V": 850.72144431, "T": "2017-12-22T08:00:00", "BV": 40.57742061}, {"O": 0.04813193, "H": 0.04849927, "L": 0.0478, "C": 0.04799999, "V": 509.76671098, "T": "2017-12-22T08:05:00", "BV": 24.53583788}, {"O": 0.04780002, "H": 0.0483, "L": 0.04750405, "C": 0.0476, "V": 1458.54999463, "T": "2017-12-22T08:10:00", "BV": 69.78964172}, {"O": 0.0476, "H": 0.04829736, "L": 0.04722552, "C": 0.04722554, "V": 966.33500945, "T": "2017-12-22T08:15:00", "BV": 45.89850898}, {"O": 0.04745, "H": 0.048, "L": 0.04689023, "C": 0.047, "V": 1655.86784149, "T": "2017-12-22T08:20:00", "BV": 78.37659895}, {"O": 0.04719998, "H": 0.048, "L": 0.04682402, "C": 0.04750354, "V": 878.45647325, "T": "2017-12-22T08:25:00", "BV": 41.57335497}, {"O": 0.04750353, "H": 0.0478, "L": 0.04729119, "C": 0.0475234, "V": 903.78251126, "T": "2017-12-22T08:30:00", "BV": 42.98231134}, {"O": 0.04769984, "H": 0.04794998, "L": 0.04721058, "C": 0.04790999, "V": 691.48711721, "T": "2017-12-22T08:35:00", "BV": 32.95965831}, {"O": 0.04790999, "H": 0.0479991, "L": 0.04757342, "C": 0.04795947, "V": 464.63411188, "T": "2017-12-22T08:40:00", "BV": 22.2239248}, {"O": 0.04795994, "H": 0.0479991, "L": 0.0477, "C": 0.04775217, "V": 995.21205886, "T": "2017-12-22T08:45:00", "BV": 47.55620338}, {"O": 0.04775218, "H": 0.04800719, "L": 0.04775217, "C": 0.04800719, "V": 444.16044985, "T": "2017-12-22T08:50:00", "BV": 21.26865898}, {"O": 0.04802151, "H": 0.04828072, "L": 0.048, "C": 0.0482, "V": 463.76092189, "T": "2017-12-22T08:55:00", "BV": 22.2674662}, {"O": 0.0482, "H": 0.04845952, "L": 0.04800009, "C": 0.04827701, "V": 534.37433791, "T": "2017-12-22T09:00:00", "BV": 25.79575667}, {"O": 0.04842416, "H": 0.0485, "L": 0.04810001, "C": 0.0484093, "V": 794.50832195, "T": "2017-12-22T09:05:00", "BV": 38.45050667}, {"O": 0.0484093, "H": 0.0486, "L": 0.04813005, "C": 0.04841869, "V": 407.64217319, "T": "2017-12-22T09:10:00", "BV": 19.71833768}, {"O": 0.048419, "H": 0.04879398, "L": 0.04833072, "C": 0.0486733, "V": 469.48523163, "T": "2017-12-22T09:15:00", "BV": 22.84500657}, {"O": 0.04837203, "H": 0.04876999, "L": 0.04837203, "C": 0.04872418, "V": 329.57339582, "T": "2017-12-22T09:20:00", "BV": 16.02198661}, {"O": 0.04872418, "H": 0.04872418, "L": 0.04825179, "C": 0.04870885, "V": 500.28908671, "T": "2017-12-22T09:25:00", "BV": 24.23262524}, {"O": 0.04870885, "H": 0.048931, "L": 0.048358, "C": 0.0488083, "V": 330.57946024, "T": "2017-12-22T09:30:00", "BV": 16.10481937}, {"O": 0.04880831, "H": 0.04889999, "L": 0.04854, "C": 0.04860602, "V": 341.57486523, "T": "2017-12-22T09:35:00", "BV": 16.63889467}, {"O": 0.048643, "H": 0.04920308, "L": 0.04860602, "C": 0.0491455, "V": 602.41225418, "T": "2017-12-22T09:40:00", "BV": 29.48402787}, {"O": 0.04914548, "H": 0.04947, "L": 0.049005, "C": 0.04940899, "V": 469.42827369, "T": "2017-12-22T09:45:00", "BV": 23.16279663}, {"O": 0.049403, "H": 0.04948998, "L": 0.04930702, "C": 0.0494001, "V": 452.19739538, "T": "2017-12-22T09:50:00", "BV": 22.34796022}, {"O": 0.0493689, "H": 0.04946992, "L": 0.04881002, "C": 0.04899994, "V": 340.50887244, "T": "2017-12-22T09:55:00", "BV": 16.72856276}, {"O": 0.04881013, "H": 0.0499, "L": 0.04881012, "C": 0.04924799, "V": 1460.54343393, "T": "2017-12-22T10:00:00", "BV": 72.19124339}, {"O": 0.04924205, "H": 0.04957999, "L": 0.04915, "C": 0.04931089, "V": 424.9289386, "T": "2017-12-22T10:05:00", "BV": 20.98901935}, {"O": 0.04931089, "H": 0.0499, "L": 0.04915003, "C": 0.04930001, "V": 554.82667717, "T": "2017-12-22T10:10:00", "BV": 27.42273418}, {"O": 0.04931072, "H": 0.04958, "L": 0.04916498, "C": 0.04921, "V": 499.12712315, "T": "2017-12-22T10:15:00", "BV": 24.62886091}, {"O": 0.04949272, "H": 0.04987998, "L": 0.049, "C": 0.0490053, "V": 690.96750001, "T": "2017-12-22T10:20:00", "BV": 34.11198643}, {"O": 0.04900534, "H": 0.0497, "L": 0.04873779, "C": 0.0491328, "V": 1246.08422355, "T": "2017-12-22T10:25:00", "BV": 61.45461492}, {"O": 0.049138, "H": 0.04946942, "L": 0.04852026, "C": 0.04853026, "V": 800.1275236, "T": "2017-12-22T10:30:00", "BV": 39.09275945}, {"O": 0.04853026, "H": 0.04860601, "L": 0.04817902, "C": 0.04860599, "V": 709.61151215, "T": "2017-12-22T10:35:00", "BV": 34.32149638}, {"O": 0.04860599, "H": 0.04905403, "L": 0.04844, "C": 0.04861219, "V": 405.99266062, "T": "2017-12-22T10:40:00", "BV": 19.75772483}, {"O": 0.0489999, "H": 0.04899999, "L": 0.04844, "C": 0.04844001, "V": 1385.9751362, "T": "2017-12-22T10:45:00", "BV": 67.45173597}, {"O": 0.04844001, "H": 0.0489, "L": 0.0481199, "C": 0.04824993, "V": 819.34638866, "T": "2017-12-22T10:50:00", "BV": 39.70282743}, {"O": 0.04825503, "H": 0.04922738, "L": 0.04788, "C": 0.04800008, "V": 803.95639859, "T": "2017-12-22T10:55:00", "BV": 38.92553029}, {"O": 0.04800008, "H": 0.04851297, "L": 0.04785, "C": 0.04785, "V": 605.04651055, "T": "2017-12-22T11:00:00", "BV": 29.15242906}, {"O": 0.04785009, "H": 0.0485421, "L": 0.04785001, "C": 0.04789407, "V": 678.51610512, "T": "2017-12-22T11:05:00", "BV": 32.5958479}, {"O": 0.04789407, "H": 0.04815513, "L": 0.04785, "C": 0.0479, "V": 326.52932391, "T": "2017-12-22T11:10:00", "BV": 15.68474582}, {"O": 0.04785001, "H": 0.04835489, "L": 0.04781212, "C": 0.04781221, "V": 427.72816461, "T": "2017-12-22T11:15:00", "BV": 20.54025312}, {"O": 0.04800001, "H": 0.04813381, "L": 0.0478, "C": 0.04781001, "V": 406.1812831, "T": "2017-12-22T11:20:00", "BV": 19.48437852}, {"O": 0.04781008, "H": 0.04803929, "L": 0.0478, "C": 0.04800003, "V": 288.81446237, "T": "2017-12-22T11:25:00", "BV": 13.81584438}, {"O": 0.0480381, "H": 0.04864262, "L": 0.04781002, "C": 0.04836229, "V": 1335.02245475, "T": "2017-12-22T11:30:00", "BV": 64.53470994}, {"O": 0.04836229, "H": 0.04883575, "L": 0.04804101, "C": 0.04821192, "V": 602.82152034, "T": "2017-12-22T11:35:00", "BV": 29.20240302}, {"O": 0.04858188, "H": 0.04863997, "L": 0.04821182, "C": 0.048501, "V": 472.32448705, "T": "2017-12-22T11:40:00", "BV": 22.79284481}, {"O": 0.04832604, "H": 0.048501, "L": 0.04801, "C": 0.04822999, "V": 275.91785663, "T": "2017-12-22T11:45:00", "BV": 13.30058657}, {"O": 0.04822999, "H": 0.04832601, "L": 0.048, "C": 0.04801003, "V": 228.83591642, "T": "2017-12-22T11:50:00", "BV": 11.01004968}, {"O": 0.04800801, "H": 0.04823619, "L": 0.04781001, "C": 0.04817002, "V": 369.20848026, "T": "2017-12-22T11:55:00", "BV": 17.74965333}, {"O": 0.04817002, "H": 0.0485015, "L": 0.04795204, "C": 0.04846056, "V": 388.21474581, "T": "2017-12-22T12:00:00", "BV": 18.73004618}, {"O": 0.04846056, "H": 0.04871568, "L": 0.04817003, "C": 0.04863278, "V": 1146.28157744, "T": "2017-12-22T12:05:00", "BV": 55.61581894}, {"O": 0.04830002, "H": 0.0487157, "L": 0.0483, "C": 0.04830001, "V": 260.69456678, "T": "2017-12-22T12:10:00", "BV": 12.61228185}, {"O": 0.04830001, "H": 0.04858156, "L": 0.0482, "C": 0.04828836, "V": 251.10018865, "T": "2017-12-22T12:15:00", "BV": 12.13160663}, {"O": 0.04838, "H": 0.04858161, "L": 0.04821013, "C": 0.0483097, "V": 316.72581634, "T": "2017-12-22T12:20:00", "BV": 15.32926449}, {"O": 0.04848387, "H": 0.04848405, "L": 0.04817002, "C": 0.04826328, "V": 252.98254266, "T": "2017-12-22T12:25:00", "BV": 12.21542393}, {"O": 0.04832192, "H": 0.04832193, "L": 0.04791111, "C": 0.0481119, "V": 263.38617259, "T": "2017-12-22T12:30:00", "BV": 12.69042878}, {"O": 0.04796004, "H": 0.04811197, "L": 0.04781006, "C": 0.04781016, "V": 272.03740352, "T": "2017-12-22T12:35:00", "BV": 13.06847016}, {"O": 0.048, "H": 0.04861042, "L": 0.0478, "C": 0.04790923, "V": 393.01517697, "T": "2017-12-22T12:40:00", "BV": 18.85265907}, {"O": 0.04790923, "H": 0.04830302, "L": 0.0477, "C": 0.04804888, "V": 423.16965627, "T": "2017-12-22T12:45:00", "BV": 20.29257777}, {"O": 0.04804898, "H": 0.04804899, "L": 0.0476, "C": 0.04799999, "V": 306.95743524, "T": "2017-12-22T12:50:00", "BV": 14.67416374}, {"O": 0.04799999, "H": 0.04804886, "L": 0.047505, "C": 0.04776, "V": 298.3871351, "T": "2017-12-22T12:55:00", "BV": 14.22583635}, {"O": 0.04776, "H": 0.04808991, "L": 0.04750503, "C": 0.04799998, "V": 542.93962574, "T": "2017-12-22T13:00:00", "BV": 25.89438404}, {"O": 0.048, "H": 0.04860006, "L": 0.0478114, "C": 0.04800001, "V": 768.63325604, "T": "2017-12-22T13:05:00", "BV": 37.10220514}, {"O": 0.04800001, "H": 0.04817082, "L": 0.04717811, "C": 0.0479, "V": 1005.86441582, "T": "2017-12-22T13:10:00", "BV": 47.79961967}, {"O": 0.047355, "H": 0.04802137, "L": 0.04712399, "C": 0.04748712, "V": 989.52798595, "T": "2017-12-22T13:15:00", "BV": 46.87254897}, {"O": 0.04748712, "H": 0.04767, "L": 0.047005, "C": 0.0474, "V": 800.25744808, "T": "2017-12-22T13:20:00", "BV": 37.88671955}, {"O": 0.047495, "H": 0.04787514, "L": 0.04710004, "C": 0.04731002, "V": 836.20016499, "T": "2017-12-22T13:25:00", "BV": 39.71709134}, {"O": 0.04731002, "H": 0.04789995, "L": 0.04677771, "C": 0.04697649, "V": 1249.31724308, "T": "2017-12-22T13:30:00", "BV": 59.01497944}, {"O": 0.04697649, "H": 0.04747899, "L": 0.046689, "C": 0.04682005, "V": 1085.22340422, "T": "2017-12-22T13:35:00", "BV": 50.98707135}, {"O": 0.047, "H": 0.04720498, "L": 0.04643047, "C": 0.04678999, "V": 666.08731188, "T": "2017-12-22T13:40:00", "BV": 31.15717966}, {"O": 0.04670232, "H": 0.04769935, "L": 0.04645003, "C": 0.04683732, "V": 1047.22011481, "T": "2017-12-22T13:45:00", "BV": 49.03575995}, {"O": 0.04699345, "H": 0.04760714, "L": 0.04673513, "C": 0.046901, "V": 1299.88069081, "T": "2017-12-22T13:50:00", "BV": 61.29207383}, {"O": 0.047, "H": 0.04770907, "L": 0.04673514, "C": 0.0472088, "V": 704.1702304, "T": "2017-12-22T13:55:00", "BV": 33.15986061}, {"O": 0.04735338, "H": 0.04735339, "L": 0.04645, "C": 0.04669891, "V": 1137.14454643, "T": "2017-12-22T14:00:00", "BV": 53.13277578}, {"O": 0.04669891, "H": 0.0473, "L": 0.0464, "C": 0.04640001, "V": 1072.33834732, "T": "2017-12-22T14:05:00", "BV": 50.21210577}, {"O": 0.0465465, "H": 0.0468, "L": 0.04577962, "C": 0.046396, "V": 1509.89202768, "T": "2017-12-22T14:10:00", "BV": 69.72114373}, {"O": 0.046396, "H": 0.04662795, "L": 0.04565, "C": 0.04599, "V": 1212.78087299, "T": "2017-12-22T14:15:00", "BV": 55.9265653}, {"O": 0.04599, "H": 0.04638549, "L": 0.045208, "C": 0.04540219, "V": 1691.80064135, "T": "2017-12-22T14:20:00", "BV": 77.24784859}, {"O": 0.04540219, "H": 0.04664292, "L": 0.04529351, "C": 0.04560131, "V": 1471.62103092, "T": "2017-12-22T14:25:00", "BV": 67.89181996}, {"O": 0.04586348, "H": 0.04719832, "L": 0.04568734, "C": 0.04625, "V": 1487.89405268, "T": "2017-12-22T14:30:00", "BV": 69.45513412}, {"O": 0.04625, "H": 0.04664351, "L": 0.04574354, "C": 0.04619003, "V": 728.15792621, "T": "2017-12-22T14:35:00", "BV": 33.62310847}, {"O": 0.04645775, "H": 0.04707598, "L": 0.046, "C": 0.04677, "V": 1207.62971207, "T": "2017-12-22T14:40:00", "BV": 56.07663185}, {"O": 0.04652011, "H": 0.047076, "L": 0.04626007, "C": 0.04683251, "V": 446.36611002, "T": "2017-12-22T14:45:00", "BV": 20.81645858}, {"O": 0.04656051, "H": 0.04699993, "L": 0.04602798, "C": 0.04614491, "V": 754.95914837, "T": "2017-12-22T14:50:00", "BV": 35.0658843}, {"O": 0.04620021, "H": 0.04669997, "L": 0.04599715, "C": 0.04635539, "V": 569.49045006, "T": "2017-12-22T14:55:00", "BV": 26.39919669}, {"O": 0.04653931, "H": 0.04729835, "L": 0.04629832, "C": 0.04714099, "V": 395.50494967, "T": "2017-12-22T15:00:00", "BV": 18.4605289}, {"O": 0.04714099, "H": 0.04729835, "L": 0.04633931, "C": 0.0468773, "V": 981.91483595, "T": "2017-12-22T15:05:00", "BV": 45.94109952}, {"O": 0.04710282, "H": 0.0475, "L": 0.04658327, "C": 0.0475, "V": 868.01533023, "T": "2017-12-22T15:10:00", "BV": 40.79982868}, {"O": 0.0475, "H": 0.0477, "L": 0.04697744, "C": 0.04769996, "V": 564.95226672, "T": "2017-12-22T15:15:00", "BV": 26.77786286}, {"O": 0.04763715, "H": 0.04836688, "L": 0.04737668, "C": 0.04827357, "V": 1031.40881433, "T": "2017-12-22T15:20:00", "BV": 49.50856838}, {"O": 0.04820185, "H": 0.04876212, "L": 0.048, "C": 0.04821, "V": 952.40743744, "T": "2017-12-22T15:25:00", "BV": 46.04003199}, {"O": 0.04821934, "H": 0.049138, "L": 0.048, "C": 0.04851, "V": 825.55923401, "T": "2017-12-22T15:30:00", "BV": 40.11863885}, {"O": 0.0485, "H": 0.04889594, "L": 0.04829534, "C": 0.04850001, "V": 723.1940273, "T": "2017-12-22T15:35:00", "BV": 35.09660777}, {"O": 0.04850001, "H": 0.0492396, "L": 0.04823, "C": 0.04874711, "V": 578.60665116, "T": "2017-12-22T15:40:00", "BV": 28.23734804}, {"O": 0.04874711, "H": 0.04932661, "L": 0.04850847, "C": 0.04901501, "V": 623.624947, "T": "2017-12-22T15:45:00", "BV": 30.47324203}, {"O": 0.0489404, "H": 0.0492217, "L": 0.04865501, "C": 0.04915486, "V": 351.39949118, "T": "2017-12-22T15:50:00", "BV": 17.18499639}, {"O": 0.0491539, "H": 0.04938449, "L": 0.0483563, "C": 0.04837332, "V": 1320.3481476, "T": "2017-12-22T15:55:00", "BV": 64.61579061}, {"O": 0.04837332, "H": 0.04889992, "L": 0.04817455, "C": 0.0482, "V": 687.59662107, "T": "2017-12-22T16:00:00", "BV": 33.35133328}, {"O": 0.0482, "H": 0.049, "L": 0.048, "C": 0.04805826, "V": 765.49314849, "T": "2017-12-22T16:05:00", "BV": 37.0029833}, {"O": 0.04828999, "H": 0.04867663, "L": 0.0479, "C": 0.04804527, "V": 613.82854953, "T": "2017-12-22T16:10:00", "BV": 29.54246489}, {"O": 0.04850002, "H": 0.04867648, "L": 0.04804527, "C": 0.04865672, "V": 302.97355221, "T": "2017-12-22T16:15:00", "BV": 14.62120449}, {"O": 0.04865623, "H": 0.04865672, "L": 0.04800005, "C": 0.04859999, "V": 342.35509255, "T": "2017-12-22T16:20:00", "BV": 16.53330471}, {"O": 0.04841219, "H": 0.0486, "L": 0.04801521, "C": 0.04840002, "V": 249.52977341, "T": "2017-12-22T16:25:00", "BV": 12.07731297}, {"O": 0.04840002, "H": 0.0486, "L": 0.04800005, "C": 0.04829951, "V": 374.49276969, "T": "2017-12-22T16:30:00", "BV": 18.15595521}, {"O": 0.0485747, "H": 0.0486, "L": 0.04820701, "C": 0.0486, "V": 271.92550044, "T": "2017-12-22T16:35:00", "BV": 13.19154852}, {"O": 0.04859999, "H": 0.04867663, "L": 0.04820701, "C": 0.04840001, "V": 343.10101733, "T": "2017-12-22T16:40:00", "BV": 16.62668326}, {"O": 0.04840001, "H": 0.04867663, "L": 0.0484, "C": 0.04849876, "V": 373.50681514, "T": "2017-12-22T16:45:00", "BV": 18.16431494}, {"O": 0.04849876, "H": 0.04867663, "L": 0.0484151, "C": 0.04864924, "V": 414.59125749, "T": "2017-12-22T16:50:00", "BV": 20.16331878}, {"O": 0.04864924, "H": 0.04889999, "L": 0.04842001, "C": 0.04889999, "V": 476.53746128, "T": "2017-12-22T16:55:00", "BV": 23.19563851}, {"O": 0.04870301, "H": 0.04897663, "L": 0.04870301, "C": 0.04878889, "V": 369.20054343, "T": "2017-12-22T17:00:00", "BV": 18.05158388}, {"O": 0.0487889, "H": 0.04897663, "L": 0.04874001, "C": 0.04880813, "V": 246.58891004, "T": "2017-12-22T17:05:00", "BV": 12.0459324}, {"O": 0.0489, "H": 0.04897663, "L": 0.04870302, "C": 0.0487031, "V": 372.97775944, "T": "2017-12-22T17:10:00", "BV": 18.22473318}, {"O": 0.04870311, "H": 0.04895625, "L": 0.04840003, "C": 0.04842101, "V": 317.01031004, "T": "2017-12-22T17:15:00", "BV": 15.43532641}, {"O": 0.04842101, "H": 0.04887686, "L": 0.04835303, "C": 0.04841119, "V": 564.28006796, "T": "2017-12-22T17:20:00", "BV": 27.45854783}, {"O": 0.04841119, "H": 0.04889689, "L": 0.04829394, "C": 0.04831245, "V": 501.81437688, "T": "2017-12-22T17:25:00", "BV": 24.31386717}, {"O": 0.04832, "H": 0.04895615, "L": 0.0483, "C": 0.04840394, "V": 435.47787668, "T": "2017-12-22T17:30:00", "BV": 21.12353949}, {"O": 0.0484446, "H": 0.04880985, "L": 0.04839001, "C": 0.04878773, "V": 320.55144322, "T": "2017-12-22T17:35:00", "BV": 15.58471415}, {"O": 0.04878773, "H": 0.04880999, "L": 0.04848, "C": 0.04880999, "V": 225.62883629, "T": "2017-12-22T17:40:00", "BV": 10.99864595}, {"O": 0.0488742, "H": 0.04897663, "L": 0.04860577, "C": 0.048611, "V": 497.24811186, "T": "2017-12-22T17:45:00", "BV": 24.30354569}, {"O": 0.04860612, "H": 0.04897552, "L": 0.04847542, "C": 0.04856979, "V": 274.03889926, "T": "2017-12-22T17:50:00", "BV": 13.31511897}, {"O": 0.04848003, "H": 0.04859231, "L": 0.04848002, "C": 0.0485, "V": 152.28529544, "T": "2017-12-22T17:55:00", "BV": 7.38889671}, {"O": 0.04852368, "H": 0.04897663, "L": 0.04849, "C": 0.04894997, "V": 370.33806276, "T": "2017-12-22T18:00:00", "BV": 18.04657711}, {"O": 0.04897662, "H": 0.04897663, "L": 0.04862701, "C": 0.04867857, "V": 621.42645312, "T": "2017-12-22T18:05:00", "BV": 30.38912227}, {"O": 0.04897662, "H": 0.04929848, "L": 0.04867858, "C": 0.04869159, "V": 751.66678531, "T": "2017-12-22T18:10:00", "BV": 36.87403486}, {"O": 0.04869206, "H": 0.04946, "L": 0.04853, "C": 0.04870717, "V": 1339.87129762, "T": "2017-12-22T18:15:00", "BV": 65.82126247}, {"O": 0.04876697, "H": 0.04897213, "L": 0.048485, "C": 0.04854285, "V": 420.76216253, "T": "2017-12-22T18:20:00", "BV": 20.44814762}, {"O": 0.04850001, "H": 0.04879499, "L": 0.04829, "C": 0.0483086, "V": 479.0548432, "T": "2017-12-22T18:25:00", "BV": 23.21389085}, {"O": 0.04859, "H": 0.04859981, "L": 0.04800005, "C": 0.04800005, "V": 386.20077841, "T": "2017-12-22T18:30:00", "BV": 18.63681926}, {"O": 0.04814736, "H": 0.04859941, "L": 0.04800001, "C": 0.04859941, "V": 231.6319158, "T": "2017-12-22T18:35:00", "BV": 11.17168907}, {"O": 0.04859941, "H": 0.04892822, "L": 0.04810668, "C": 0.04842, "V": 341.62187087, "T": "2017-12-22T18:40:00", "BV": 16.60191834}, {"O": 0.04842, "H": 0.048726, "L": 0.04801, "C": 0.04826283, "V": 362.64533245, "T": "2017-12-22T18:45:00", "BV": 17.56387812}, {"O": 0.04810002, "H": 0.04842, "L": 0.0480214, "C": 0.04816001, "V": 372.36828292, "T": "2017-12-22T18:50:00", "BV": 18.01220613}, {"O": 0.04841218, "H": 0.04872584, "L": 0.04816001, "C": 0.04822382, "V": 197.33282295, "T": "2017-12-22T18:55:00", "BV": 9.55648312}, {"O": 0.04822384, "H": 0.04842986, "L": 0.04816, "C": 0.048205, "V": 261.55077171, "T": "2017-12-22T19:00:00", "BV": 12.6277132}, {"O": 0.04841983, "H": 0.04841985, "L": 0.0478, "C": 0.04810004, "V": 570.35025216, "T": "2017-12-22T19:05:00", "BV": 27.43435857}, {"O": 0.04810004, "H": 0.048569, "L": 0.04772904, "C": 0.04846668, "V": 1197.88471507, "T": "2017-12-22T19:10:00", "BV": 57.62964618}, {"O": 0.04840001, "H": 0.04870998, "L": 0.04810031, "C": 0.0487, "V": 318.07986527, "T": "2017-12-22T19:15:00", "BV": 15.40018987}, {"O": 0.04869999, "H": 0.04892933, "L": 0.048149, "C": 0.04832865, "V": 535.19452242, "T": "2017-12-22T19:20:00", "BV": 26.0359898}, {"O": 0.04832869, "H": 0.04894671, "L": 0.04832869, "C": 0.04835002, "V": 262.49001092, "T": "2017-12-22T19:25:00", "BV": 12.77085692}, {"O": 0.04835002, "H": 0.04887699, "L": 0.04833186, "C": 0.048615, "V": 226.49034228, "T": "2017-12-22T19:30:00", "BV": 11.02242906}, {"O": 0.048615, "H": 0.04898675, "L": 0.04861028, "C": 0.048768, "V": 436.18838028, "T": "2017-12-22T19:35:00", "BV": 21.25954354}, {"O": 0.04861033, "H": 0.049, "L": 0.04841505, "C": 0.04841505, "V": 401.74730073, "T": "2017-12-22T19:40:00", "BV": 19.53914258}, {"O": 0.048422, "H": 0.04876802, "L": 0.0480194, "C": 0.04846289, "V": 391.02494098, "T": "2017-12-22T19:45:00", "BV": 18.92788225}, {"O": 0.04801948, "H": 0.04882435, "L": 0.04801948, "C": 0.04837002, "V": 213.21015895, "T": "2017-12-22T19:50:00", "BV": 10.32712873}, {"O": 0.0483, "H": 0.04864834, "L": 0.0483, "C": 0.0483, "V": 125.88530068, "T": "2017-12-22T19:55:00", "BV": 6.09271925}, {"O": 0.04834835, "H": 0.04856417, "L": 0.047911, "C": 0.04810124, "V": 381.33900809, "T": "2017-12-22T20:00:00", "BV": 18.38429673}, {"O": 0.04810124, "H": 0.04845, "L": 0.048, "C": 0.048, "V": 491.11683018, "T": "2017-12-22T20:05:00", "BV": 23.61351125}, {"O": 0.04804334, "H": 0.04844968, "L": 0.04785173, "C": 0.0478788, "V": 380.74168217, "T": "2017-12-22T20:10:00", "BV": 18.26507301}, {"O": 0.04783897, "H": 0.04799, "L": 0.047487, "C": 0.0478, "V": 289.32737781, "T": "2017-12-22T20:15:00", "BV": 13.79190055}, {"O": 0.0476626, "H": 0.04783896, "L": 0.047492, "C": 0.04780004, "V": 220.6870534, "T": "2017-12-22T20:20:00", "BV": 10.53814863}, {"O": 0.04783891, "H": 0.04783896, "L": 0.04755601, "C": 0.04775, "V": 244.5124459, "T": "2017-12-22T20:25:00", "BV": 11.68306729}, {"O": 0.04775, "H": 0.04775, "L": 0.04746555, "C": 0.0475, "V": 499.83245207, "T": "2017-12-22T20:30:00", "BV": 23.80021299}, {"O": 0.0475, "H": 0.04799, "L": 0.04720573, "C": 0.04750602, "V": 699.95455037, "T": "2017-12-22T20:35:00", "BV": 33.31017701}, {"O": 0.04750602, "H": 0.0479068, "L": 0.04720573, "C": 0.04754218, "V": 274.37271613, "T": "2017-12-22T20:40:00", "BV": 13.03194831}, {"O": 0.04728502, "H": 0.048, "L": 0.04728, "C": 0.0478004, "V": 501.95971735, "T": "2017-12-22T20:45:00", "BV": 23.94600718}, {"O": 0.048, "H": 0.04827273, "L": 0.04762852, "C": 0.047899, "V": 449.21675834, "T": "2017-12-22T20:50:00", "BV": 21.53416716}, {"O": 0.04795283, "H": 0.04826012, "L": 0.04728999, "C": 0.04776048, "V": 320.4076835, "T": "2017-12-22T20:55:00", "BV": 15.30830262}, {"O": 0.0476342, "H": 0.04814999, "L": 0.04725305, "C": 0.04794538, "V": 320.06581636, "T": "2017-12-22T21:00:00", "BV": 15.2584747}, {"O": 0.04792141, "H": 0.0482, "L": 0.04742214, "C": 0.04806757, "V": 278.13476111, "T": "2017-12-22T21:05:00", "BV": 13.31428301}, {"O": 0.04810502, "H": 0.0482, "L": 0.0480676, "C": 0.04811502, "V": 227.31324012, "T": "2017-12-22T21:10:00", "BV": 10.94000706}, {"O": 0.0481, "H": 0.04819998, "L": 0.04761503, "C": 0.048, "V": 255.86613913, "T": "2017-12-22T21:15:00", "BV": 12.28264407}, {"O": 0.04778427, "H": 0.048195, "L": 0.04761005, "C": 0.047721, "V": 246.94728291, "T": "2017-12-22T21:20:00", "BV": 11.81924214}, {"O": 0.047721, "H": 0.04797979, "L": 0.04752501, "C": 0.04774496, "V": 159.9483673, "T": "2017-12-22T21:25:00", "BV": 7.6273314}, {"O": 0.04785192, "H": 0.04819998, "L": 0.04785192, "C": 0.04791338, "V": 184.04242657, "T": "2017-12-22T21:30:00", "BV": 8.83933369}, {"O": 0.04791338, "H": 0.04815987, "L": 0.04769296, "C": 0.04776833, "V": 220.84861518, "T": "2017-12-22T21:35:00", "BV": 10.56541727}, {"O": 0.04776833, "H": 0.04818992, "L": 0.04775548, "C": 0.048, "V": 153.42779479, "T": "2017-12-22T21:40:00", "BV": 7.35165227}, {"O": 0.04790002, "H": 0.0481, "L": 0.04780812, "C": 0.047988, "V": 272.04136881, "T": "2017-12-22T21:45:00", "BV": 13.02390485}, {"O": 0.04780814, "H": 0.04819998, "L": 0.04780812, "C": 0.04781803, "V": 334.92817946, "T": "2017-12-22T21:50:00", "BV": 16.07855292}, {"O": 0.04781804, "H": 0.04899899, "L": 0.04776191, "C": 0.04791955, "V": 1190.95616844, "T": "2017-12-22T21:55:00", "BV": 57.48748667}, {"O": 0.0478, "H": 0.0482208, "L": 0.04771347, "C": 0.04775546, "V": 647.27896651, "T": "2017-12-22T22:00:00", "BV": 31.0404697}, {"O": 0.04775546, "H": 0.04775548, "L": 0.04756451, "C": 0.04774771, "V": 344.09182982, "T": "2017-12-22T22:05:00", "BV": 16.42300135}, {"O": 0.04764869, "H": 0.04775501, "L": 0.04730001, "C": 0.04750001, "V": 386.99089799, "T": "2017-12-22T22:10:00", "BV": 18.39209282}, {"O": 0.04750001, "H": 0.04764869, "L": 0.0473491, "C": 0.04741438, "V": 355.2650592, "T": "2017-12-22T22:15:00", "BV": 16.85397224}, {"O": 0.04741438, "H": 0.04778467, "L": 0.047305, "C": 0.04747, "V": 265.44607498, "T": "2017-12-22T22:20:00", "BV": 12.59433588}, {"O": 0.04738577, "H": 0.04779999, "L": 0.04735901, "C": 0.0477995, "V": 375.62529944, "T": "2017-12-22T22:25:00", "BV": 17.85800924}, {"O": 0.0477995, "H": 0.04779994, "L": 0.0473881, "C": 0.04764861, "V": 456.92185451, "T": "2017-12-22T22:30:00", "BV": 21.78909946}, {"O": 0.04746297, "H": 0.04779, "L": 0.04735902, "C": 0.04755, "V": 390.78472478, "T": "2017-12-22T22:35:00", "BV": 18.59378497}, {"O": 0.04737771, "H": 0.0479, "L": 0.0473289, "C": 0.04737767, "V": 671.94360474, "T": "2017-12-22T22:40:00", "BV": 31.95094399}, {"O": 0.04738301, "H": 0.04782998, "L": 0.04737766, "C": 0.047411, "V": 357.26999913, "T": "2017-12-22T22:45:00", "BV": 16.97328905}, {"O": 0.04741601, "H": 0.04769997, "L": 0.047411, "C": 0.0475001, "V": 310.44092796, "T": "2017-12-22T22:50:00", "BV": 14.75037322}, {"O": 0.04749999, "H": 0.04767989, "L": 0.04714857, "C": 0.04745999, "V": 855.63581308, "T": "2017-12-22T22:55:00", "BV": 40.51030634}, {"O": 0.0474549, "H": 0.04767999, "L": 0.04731619, "C": 0.0475499, "V": 284.81421312, "T": "2017-12-22T23:00:00", "BV": 13.52210807}, {"O": 0.04765999, "H": 0.04797944, "L": 0.0474, "C": 0.04742474, "V": 715.0152368, "T": "2017-12-22T23:05:00", "BV": 34.03605211}, {"O": 0.04742, "H": 0.04776251, "L": 0.04720001, "C": 0.04764613, "V": 694.48859766, "T": "2017-12-22T23:10:00", "BV": 33.03329509}, {"O": 0.04764613, "H": 0.04777252, "L": 0.04751, "C": 0.04759998, "V": 314.47895614, "T": "2017-12-22T23:15:00", "BV": 14.97947648}, {"O": 0.04759998, "H": 0.04799799, "L": 0.04721601, "C": 0.04751995, "V": 707.73899593, "T": "2017-12-22T23:20:00", "BV": 33.64902977}, {"O": 0.04731601, "H": 0.04799799, "L": 0.04730102, "C": 0.04764, "V": 1257.30605411, "T": "2017-12-22T23:25:00", "BV": 59.98317902}, {"O": 0.04764, "H": 0.04799797, "L": 0.0472116, "C": 0.04787996, "V": 1341.91908815, "T": "2017-12-22T23:30:00", "BV": 63.77651062}, {"O": 0.04796452, "H": 0.04796497, "L": 0.04741448, "C": 0.0476902, "V": 276.8437804, "T": "2017-12-22T23:35:00", "BV": 13.17375735}, {"O": 0.0476902, "H": 0.04787997, "L": 0.04751201, "C": 0.04776, "V": 576.61702155, "T": "2017-12-22T23:40:00", "BV": 27.45405574}, {"O": 0.04776, "H": 0.0477666, "L": 0.04721, "C": 0.04723101, "V": 385.45339278, "T": "2017-12-22T23:45:00", "BV": 18.31821049}, {"O": 0.04723101, "H": 0.04799456, "L": 0.04721501, "C": 0.047643, "V": 523.40414812, "T": "2017-12-22T23:50:00", "BV": 24.94004615}, {"O": 0.04789499, "H": 0.047974, "L": 0.047643, "C": 0.04789999, "V": 137.93696665, "T": "2017-12-22T23:55:00", "BV": 6.58959482}, {"O": 0.04772594, "H": 0.0479, "L": 0.0476481, "C": 0.04764811, "V": 476.07072119, "T": "2017-12-23T00:00:00", "BV": 22.72965671}, {"O": 0.04764832, "H": 0.04789986, "L": 0.0476481, "C": 0.04786499, "V": 367.53313418, "T": "2017-12-23T00:05:00", "BV": 17.53522022}, {"O": 0.04782386, "H": 0.04799, "L": 0.04760906, "C": 0.04761999, "V": 468.09604386, "T": "2017-12-23T00:10:00", "BV": 22.34941795}, {"O": 0.04798606, "H": 0.04812645, "L": 0.04762012, "C": 0.04785, "V": 1275.22495872, "T": "2017-12-23T00:15:00", "BV": 61.03536249}, {"O": 0.04785, "H": 0.04820554, "L": 0.04784999, "C": 0.0479, "V": 460.64698218, "T": "2017-12-23T00:20:00", "BV": 22.09380002}, {"O": 0.04790001, "H": 0.04821403, "L": 0.04770094, "C": 0.04790001, "V": 441.02270118, "T": "2017-12-23T00:25:00", "BV": 21.14088008}, {"O": 0.04790001, "H": 0.04795962, "L": 0.04770098, "C": 0.04795962, "V": 291.40326165, "T": "2017-12-23T00:30:00", "BV": 13.94056478}, {"O": 0.04795962, "H": 0.04799999, "L": 0.04772, "C": 0.04776216, "V": 216.99952489, "T": "2017-12-23T00:35:00", "BV": 10.40490048}, {"O": 0.0479995, "H": 0.04814997, "L": 0.04770098, "C": 0.04780803, "V": 254.79839442, "T": "2017-12-23T00:40:00", "BV": 12.2073708}, {"O": 0.04780804, "H": 0.04822079, "L": 0.04780804, "C": 0.04804804, "V": 516.18978532, "T": "2017-12-23T00:45:00", "BV": 24.82703528}, {"O": 0.04795089, "H": 0.04829998, "L": 0.04795088, "C": 0.04799991, "V": 573.93365181, "T": "2017-12-23T00:50:00", "BV": 27.63006536}, {"O": 0.04799999, "H": 0.04829995, "L": 0.04784246, "C": 0.04824006, "V": 272.53308833, "T": "2017-12-23T00:55:00", "BV": 13.11174279}, {"O": 0.04824006, "H": 0.04829966, "L": 0.04824006, "C": 0.04829961, "V": 306.33491626, "T": "2017-12-23T01:00:00", "BV": 14.79134483}, {"O": 0.04829961, "H": 0.04842, "L": 0.04829961, "C": 0.04829961, "V": 584.10404909, "T": "2017-12-23T01:05:00", "BV": 28.21266115}, {"O": 0.0482999, "H": 0.0486208, "L": 0.04829961, "C": 0.0486208, "V": 202.68463255, "T": "2017-12-23T01:10:00", "BV": 9.82639687}, {"O": 0.04861492, "H": 0.04876182, "L": 0.048585, "C": 0.04870001, "V": 514.94678882, "T": "2017-12-23T01:15:00", "BV": 25.05226022}, {"O": 0.04870001, "H": 0.0488, "L": 0.04860503, "C": 0.04873006, "V": 240.42877093, "T": "2017-12-23T01:20:00", "BV": 11.71058535}, {"O": 0.04873006, "H": 0.04880002, "L": 0.04870002, "C": 0.0488, "V": 321.53790098, "T": "2017-12-23T01:25:00", "BV": 15.66997082}, {"O": 0.0488, "H": 0.049, "L": 0.0488, "C": 0.04899898, "V": 323.4952308, "T": "2017-12-23T01:30:00", "BV": 15.83190494}, {"O": 0.04899898, "H": 0.049, "L": 0.04861004, "C": 0.04879501, "V": 230.30971844, "T": "2017-12-23T01:35:00", "BV": 11.25187652}, {"O": 0.04879501, "H": 0.04897861, "L": 0.0487001, "C": 0.0487001, "V": 254.92000802, "T": "2017-12-23T01:40:00", "BV": 12.43990836}, {"O": 0.0487001, "H": 0.04890996, "L": 0.04841998, "C": 0.04860001, "V": 431.1273301, "T": "2017-12-23T01:45:00", "BV": 20.95021065}, {"O": 0.04860001, "H": 0.04893796, "L": 0.04842003, "C": 0.04870004, "V": 234.60336316, "T": "2017-12-23T01:50:00", "BV": 11.43289836}, {"O": 0.048722, "H": 0.04884625, "L": 0.04853601, "C": 0.0488, "V": 92.64643783, "T": "2017-12-23T01:55:00", "BV": 4.51126696}, {"O": 0.04853609, "H": 0.0487, "L": 0.04841999, "C": 0.04853667, "V": 119.47062452, "T": "2017-12-23T02:00:00", "BV": 5.80091118}, {"O": 0.04853667, "H": 0.04877936, "L": 0.04844513, "C": 0.04857366, "V": 175.84752437, "T": "2017-12-23T02:05:00", "BV": 8.54302681}, {"O": 0.04868984, "H": 0.04884625, "L": 0.04857366, "C": 0.04880004, "V": 202.61465952, "T": "2017-12-23T02:10:00", "BV": 9.86021756}, {"O": 0.0488, "H": 0.0489555, "L": 0.04879979, "C": 0.04881801, "V": 282.81731735, "T": "2017-12-23T02:15:00", "BV": 13.82593708}, {"O": 0.04881801, "H": 0.04895549, "L": 0.04880501, "C": 0.04881488, "V": 343.21332009, "T": "2017-12-23T02:20:00", "BV": 16.77395738}, {"O": 0.04895488, "H": 0.04895543, "L": 0.04881479, "C": 0.0488184, "V": 262.72515864, "T": "2017-12-23T02:25:00", "BV": 12.83912884}, {"O": 0.04883, "H": 0.04899999, "L": 0.04881481, "C": 0.048864, "V": 502.69077117, "T": "2017-12-23T02:30:00", "BV": 24.57074669}, {"O": 0.04883002, "H": 0.04898943, "L": 0.04857366, "C": 0.04867369, "V": 429.49264715, "T": "2017-12-23T02:35:00", "BV": 20.96779375}, {"O": 0.04867369, "H": 0.04891498, "L": 0.04857367, "C": 0.048795, "V": 239.13265828, "T": "2017-12-23T02:40:00", "BV": 11.65846635}, {"O": 0.04879503, "H": 0.04895767, "L": 0.04860001, "C": 0.04867355, "V": 238.03099546, "T": "2017-12-23T02:45:00", "BV": 11.62520247}, {"O": 0.04860013, "H": 0.04867355, "L": 0.0485538, "C": 0.04857367, "V": 220.38125235, "T": "2017-12-23T02:50:00", "BV": 10.70922279}, {"O": 0.04857367, "H": 0.04857367, "L": 0.0485, "C": 0.04857366, "V": 246.43750172, "T": "2017-12-23T02:55:00", "BV": 11.95888683}, {"O": 0.04857366, "H": 0.04867362, "L": 0.04850006, "C": 0.04850009, "V": 343.44245429, "T": "2017-12-23T03:00:00", "BV": 16.67430283}, {"O": 0.0485001, "H": 0.0486, "L": 0.04829961, "C": 0.04829961, "V": 128.2078597, "T": "2017-12-23T03:05:00", "BV": 6.21754591}, {"O": 0.04829961, "H": 0.0485979, "L": 0.04829961, "C": 0.0485979, "V": 196.74411848, "T": "2017-12-23T03:10:00", "BV": 9.54180421}, {"O": 0.0485, "H": 0.04889999, "L": 0.04830016, "C": 0.04867362, "V": 297.03121885, "T": "2017-12-23T03:15:00", "BV": 14.4349496}, {"O": 0.04867362, "H": 0.0489, "L": 0.048553, "C": 0.04869401, "V": 198.59645516, "T": "2017-12-23T03:20:00", "BV": 9.68826455}, {"O": 0.04879999, "H": 0.0489, "L": 0.04830027, "C": 0.04848974, "V": 485.32944325, "T": "2017-12-23T03:25:00", "BV": 23.61445147}, {"O": 0.04857019, "H": 0.04889735, "L": 0.04841719, "C": 0.04889734, "V": 262.09768057, "T": "2017-12-23T03:30:00", "BV": 12.782565}, {"O": 0.04889691, "H": 0.049, "L": 0.04863801, "C": 0.048878, "V": 301.69096856, "T": "2017-12-23T03:35:00", "BV": 14.75598751}, {"O": 0.04887801, "H": 0.04889744, "L": 0.04857043, "C": 0.04872043, "V": 322.56045132, "T": "2017-12-23T03:40:00", "BV": 15.71894319}, {"O": 0.04872046, "H": 0.049, "L": 0.04856122, "C": 0.04872052, "V": 176.25978569, "T": "2017-12-23T03:45:00", "BV": 8.59750543}, {"O": 0.048895, "H": 0.048895, "L": 0.04872043, "C": 0.04872043, "V": 286.04032427, "T": "2017-12-23T03:50:00", "BV": 13.9593897}, {"O": 0.04885, "H": 0.049, "L": 0.04861796, "C": 0.04876899, "V": 983.24696466, "T": "2017-12-23T03:55:00", "BV": 48.03098833}, {"O": 0.04876899, "H": 0.0488, "L": 0.04856122, "C": 0.04865, "V": 393.41248465, "T": "2017-12-23T04:00:00", "BV": 19.16395555}, {"O": 0.04865, "H": 0.04899999, "L": 0.04851062, "C": 0.04895539, "V": 612.13676697, "T": "2017-12-23T04:05:00", "BV": 29.83055237}, {"O": 0.04895539, "H": 0.049, "L": 0.04851062, "C": 0.04862601, "V": 148.49567677, "T": "2017-12-23T04:10:00", "BV": 7.23595763}, {"O": 0.04862, "H": 0.048688, "L": 0.0485001, "C": 0.04857201, "V": 280.80867767, "T": "2017-12-23T04:15:00", "BV": 13.64425849}, {"O": 0.04857201, "H": 0.04867899, "L": 0.04850021, "C": 0.04858998, "V": 257.3695214, "T": "2017-12-23T04:20:00", "BV": 12.50531557}, {"O": 0.04858996, "H": 0.04867393, "L": 0.04850011, "C": 0.04850019, "V": 236.98304828, "T": "2017-12-23T04:25:00", "BV": 11.50629601}, {"O": 0.04850019, "H": 0.04869999, "L": 0.04850019, "C": 0.04868409, "V": 97.14819616, "T": "2017-12-23T04:30:00", "BV": 4.71927221}, {"O": 0.04868406, "H": 0.04868406, "L": 0.0485007, "C": 0.048622, "V": 217.57791507, "T": "2017-12-23T04:35:00", "BV": 10.57035528}, {"O": 0.048593, "H": 0.04898834, "L": 0.04855089, "C": 0.04872167, "V": 363.88261597, "T": "2017-12-23T04:40:00", "BV": 17.7300923}, {"O": 0.04865201, "H": 0.04890129, "L": 0.04862066, "C": 0.04862067, "V": 246.85487669, "T": "2017-12-23T04:45:00", "BV": 12.03997427}, {"O": 0.048667, "H": 0.04889938, "L": 0.048667, "C": 0.04866707, "V": 460.75558425, "T": "2017-12-23T04:50:00", "BV": 22.43788441}, {"O": 0.04866707, "H": 0.04879898, "L": 0.0485007, "C": 0.0486274, "V": 385.87222477, "T": "2017-12-23T04:55:00", "BV": 18.75844065}, {"O": 0.0486274, "H": 0.04872, "L": 0.0485007, "C": 0.048519, "V": 139.89786131, "T": "2017-12-23T05:00:00", "BV": 6.80118566}, {"O": 0.04851904, "H": 0.04886315, "L": 0.04851904, "C": 0.04879999, "V": 168.26224885, "T": "2017-12-23T05:05:00", "BV": 8.2025424}, {"O": 0.04879999, "H": 0.04896087, "L": 0.04868007, "C": 0.04868012, "V": 180.46927719, "T": "2017-12-23T05:10:00", "BV": 8.79873417}, {"O": 0.04885975, "H": 0.04885975, "L": 0.04851948, "C": 0.04854002, "V": 356.36558035, "T": "2017-12-23T05:15:00", "BV": 17.35827703}, {"O": 0.04864786, "H": 0.04885988, "L": 0.0485, "C": 0.04854, "V": 145.00990097, "T": "2017-12-23T05:20:00", "BV": 7.04895039}, {"O": 0.04854, "H": 0.0486711, "L": 0.04830026, "C": 0.04865, "V": 236.47962466, "T": "2017-12-23T05:25:00", "BV": 11.4709391}, {"O": 0.04856406, "H": 0.0486711, "L": 0.04829961, "C": 0.04865, "V": 202.48655533, "T": "2017-12-23T05:30:00", "BV": 9.81047899}, {"O": 0.048669, "H": 0.0486711, "L": 0.04838816, "C": 0.048413, "V": 81.78516034, "T": "2017-12-23T05:35:00", "BV": 3.96860661}, {"O": 0.048413, "H": 0.04853514, "L": 0.04840773, "C": 0.04853, "V": 269.09020463, "T": "2017-12-23T05:40:00", "BV": 13.04372317}, {"O": 0.04853499, "H": 0.04859999, "L": 0.04840772, "C": 0.04859989, "V": 286.81242697, "T": "2017-12-23T05:45:00", "BV": 13.91745977}, {"O": 0.0485999, "H": 0.0487409, "L": 0.04835742, "C": 0.0486, "V": 476.31525633, "T": "2017-12-23T05:50:00", "BV": 23.12530293}, {"O": 0.0486, "H": 0.04875, "L": 0.04833176, "C": 0.04840579, "V": 285.13944603, "T": "2017-12-23T05:55:00", "BV": 13.85577902}, {"O": 0.04840579, "H": 0.04872999, "L": 0.04829962, "C": 0.04830827, "V": 149.52896266, "T": "2017-12-23T06:00:00", "BV": 7.2602079}, {"O": 0.04864987, "H": 0.04865, "L": 0.0483084, "C": 0.04842703, "V": 159.51296268, "T": "2017-12-23T06:05:00", "BV": 7.73840275}, {"O": 0.04842705, "H": 0.04873998, "L": 0.0483, "C": 0.04850387, "V": 484.88103367, "T": "2017-12-23T06:10:00", "BV": 23.53446755}, {"O": 0.04870662, "H": 0.04873992, "L": 0.04829961, "C": 0.04850389, "V": 247.3127992, "T": "2017-12-23T06:15:00", "BV": 11.97113699}, {"O": 0.04850389, "H": 0.04861988, "L": 0.04829961, "C": 0.04834502, "V": 328.49175438, "T": "2017-12-23T06:20:00", "BV": 15.90742374}, {"O": 0.04829961, "H": 0.04848999, "L": 0.048, "C": 0.04833, "V": 363.85548053, "T": "2017-12-23T06:25:00", "BV": 17.56937024}, {"O": 0.04847996, "H": 0.04858967, "L": 0.04813, "C": 0.0483588, "V": 240.60765747, "T": "2017-12-23T06:30:00", "BV": 11.65017051}, {"O": 0.0483588, "H": 0.04858196, "L": 0.04816517, "C": 0.04848, "V": 184.80864744, "T": "2017-12-23T06:35:00", "BV": 8.96603044}, {"O": 0.04848001, "H": 0.04859993, "L": 0.048244, "C": 0.04834909, "V": 162.00831024, "T": "2017-12-23T06:40:00", "BV": 7.84359579}, {"O": 0.04834909, "H": 0.04854913, "L": 0.04834809, "C": 0.04849998, "V": 120.41183984, "T": "2017-12-23T06:45:00", "BV": 5.84035139}, {"O": 0.04849998, "H": 0.0486199, "L": 0.04825117, "C": 0.04840005, "V": 219.57691544, "T": "2017-12-23T06:50:00", "BV": 10.66376861}, {"O": 0.04858734, "H": 0.04875, "L": 0.04835009, "C": 0.04862, "V": 218.09317443, "T": "2017-12-23T06:55:00", "BV": 10.58762394}, {"O": 0.0487, "H": 0.04874987, "L": 0.04862, "C": 0.0487, "V": 130.61807598, "T": "2017-12-23T07:00:00", "BV": 6.36195184}, {"O": 0.04874008, "H": 0.04875, "L": 0.0486888, "C": 0.04874988, "V": 326.03862437, "T": "2017-12-23T07:05:00", "BV": 15.88624446}, {"O": 0.04875, "H": 0.04887704, "L": 0.0486888, "C": 0.04882878, "V": 161.7274482, "T": "2017-12-23T07:10:00", "BV": 7.88759401}, {"O": 0.04884674, "H": 0.04884675, "L": 0.04839, "C": 0.04839, "V": 95.84459031, "T": "2017-12-23T07:15:00", "BV": 4.66821213}, {"O": 0.04851831, "H": 0.04872362, "L": 0.04851831, "C": 0.04871589, "V": 312.41791868, "T": "2017-12-23T07:20:00", "BV": 15.18850078}, {"O": 0.04872282, "H": 0.04875, "L": 0.0485867, "C": 0.04858673, "V": 281.39588114, "T": "2017-12-23T07:25:00", "BV": 13.6956055}, {"O": 0.04858673, "H": 0.04865598, "L": 0.04847878, "C": 0.0486558, "V": 152.61369318, "T": "2017-12-23T07:30:00", "BV": 7.41561641}, {"O": 0.0486558, "H": 0.04869, "L": 0.04847873, "C": 0.04865, "V": 310.54440057, "T": "2017-12-23T07:35:00", "BV": 15.11327471}, {"O": 0.04865, "H": 0.04885, "L": 0.04860001, "C": 0.0486999, "V": 155.64207747, "T": "2017-12-23T07:40:00", "BV": 7.57884693}, {"O": 0.04884997, "H": 0.04889999, "L": 0.04865, "C": 0.04884999, "V": 188.4763384, "T": "2017-12-23T07:45:00", "BV": 9.2018225}, {"O": 0.04884999, "H": 0.04894, "L": 0.04867101, "C": 0.04894, "V": 260.74665022, "T": "2017-12-23T07:50:00", "BV": 12.73838446}, {"O": 0.04880018, "H": 0.04898, "L": 0.04880018, "C": 0.04881191, "V": 86.39741104, "T": "2017-12-23T07:55:00", "BV": 4.22404466}, {"O": 0.04881194, "H": 0.04898846, "L": 0.04880018, "C": 0.04880019, "V": 160.48861755, "T": "2017-12-23T08:00:00", "BV": 7.83621251}, {"O": 0.04880019, "H": 0.04897, "L": 0.04862907, "C": 0.04876873, "V": 434.65765512, "T": "2017-12-23T08:05:00", "BV": 21.20054374}, {"O": 0.04876873, "H": 0.04894239, "L": 0.04840255, "C": 0.04851158, "V": 255.57817722, "T": "2017-12-23T08:10:00", "BV": 12.44198988}, {"O": 0.0485116, "H": 0.0487, "L": 0.04840255, "C": 0.04869, "V": 216.52221137, "T": "2017-12-23T08:15:00", "BV": 10.53546063}, {"O": 0.04869, "H": 0.04882186, "L": 0.04853, "C": 0.04882186, "V": 353.4590007, "T": "2017-12-23T08:20:00", "BV": 17.21232825}, {"O": 0.04882186, "H": 0.04885, "L": 0.04855522, "C": 0.04855522, "V": 566.30653317, "T": "2017-12-23T08:25:00", "BV": 27.56803445}, {"O": 0.04865991, "H": 0.04879999, "L": 0.04855522, "C": 0.04879999, "V": 332.60055928, "T": "2017-12-23T08:30:00", "BV": 16.16338148}, {"O": 0.04868889, "H": 0.04884998, "L": 0.04860001, "C": 0.0487897, "V": 241.69041897, "T": "2017-12-23T08:35:00", "BV": 11.78750976}, {"O": 0.0487897, "H": 0.04885, "L": 0.04862031, "C": 0.0487897, "V": 152.55973871, "T": "2017-12-23T08:40:00", "BV": 7.43914156}, {"O": 0.0487897, "H": 0.0489394, "L": 0.04860004, "C": 0.04868902, "V": 140.03462, "T": "2017-12-23T08:45:00", "BV": 6.83645984}, {"O": 0.04868902, "H": 0.04890499, "L": 0.04861, "C": 0.04871002, "V": 118.77217517, "T": "2017-12-23T08:50:00", "BV": 5.78806063}, {"O": 0.0489, "H": 0.04897614, "L": 0.04871, "C": 0.0489, "V": 109.59285333, "T": "2017-12-23T08:55:00", "BV": 5.35147572}, {"O": 0.04889995, "H": 0.0489, "L": 0.0485, "C": 0.04860003, "V": 395.65821578, "T": "2017-12-23T09:00:00", "BV": 19.25233779}, {"O": 0.04850011, "H": 0.04887996, "L": 0.04850005, "C": 0.04871103, "V": 335.1218181, "T": "2017-12-23T09:05:00", "BV": 16.31019835}, {"O": 0.04870862, "H": 0.04889988, "L": 0.04850016, "C": 0.04865, "V": 226.43714835, "T": "2017-12-23T09:10:00", "BV": 11.02785278}, {"O": 0.04865, "H": 0.04880432, "L": 0.04850015, "C": 0.0485756, "V": 334.83039472, "T": "2017-12-23T09:15:00", "BV": 16.26794338}, {"O": 0.04857561, "H": 0.0489, "L": 0.0485019, "C": 0.0488235, "V": 333.89798967, "T": "2017-12-23T09:20:00", "BV": 16.27182152}, {"O": 0.04860855, "H": 0.0488235, "L": 0.04860855, "C": 0.04882347, "V": 217.49964353, "T": "2017-12-23T09:25:00", "BV": 10.61320458}, {"O": 0.04861405, "H": 0.04888566, "L": 0.0485001, "C": 0.048754, "V": 150.19628011, "T": "2017-12-23T09:30:00", "BV": 7.32549169}, {"O": 0.04888561, "H": 0.04888561, "L": 0.04858566, "C": 0.048754, "V": 117.47598168, "T": "2017-12-23T09:35:00", "BV": 5.72658962}, {"O": 0.048754, "H": 0.04889899, "L": 0.04850006, "C": 0.0488798, "V": 188.97156915, "T": "2017-12-23T09:40:00", "BV": 9.20845249}, {"O": 0.0488798, "H": 0.04889899, "L": 0.04855457, "C": 0.04859022, "V": 168.35603529, "T": "2017-12-23T09:45:00", "BV": 8.2157841}, {"O": 0.04859022, "H": 0.04887957, "L": 0.04850005, "C": 0.048754, "V": 317.28396014, "T": "2017-12-23T09:50:00", "BV": 15.47329424}, {"O": 0.048754, "H": 0.04887952, "L": 0.04850009, "C": 0.04860975, "V": 247.15346624, "T": "2017-12-23T09:55:00", "BV": 12.04361688}, {"O": 0.04860975, "H": 0.04876999, "L": 0.04855003, "C": 0.04862, "V": 236.50332076, "T": "2017-12-23T10:00:00", "BV": 11.50172884}, {"O": 0.04862001, "H": 0.04877, "L": 0.04862, "C": 0.048621, "V": 135.29281285, "T": "2017-12-23T10:05:00", "BV": 6.58562528}, {"O": 0.04877, "H": 0.04883884, "L": 0.048621, "C": 0.0488, "V": 365.97798218, "T": "2017-12-23T10:10:00", "BV": 17.84902363}, {"O": 0.0488, "H": 0.04889899, "L": 0.04862103, "C": 0.04868922, "V": 218.69164205, "T": "2017-12-23T10:15:00", "BV": 10.67193619}, {"O": 0.0488, "H": 0.04889898, "L": 0.04862103, "C": 0.0488876, "V": 151.44529034, "T": "2017-12-23T10:20:00", "BV": 7.38229091}, {"O": 0.04862107, "H": 0.0488876, "L": 0.04862001, "C": 0.04887054, "V": 192.57733982, "T": "2017-12-23T10:25:00", "BV": 9.38383263}, {"O": 0.04887054, "H": 0.04887089, "L": 0.04862001, "C": 0.04869939, "V": 201.55654028, "T": "2017-12-23T10:30:00", "BV": 9.83114905}, {"O": 0.04869939, "H": 0.04888799, "L": 0.04862103, "C": 0.04862107, "V": 238.87155415, "T": "2017-12-23T10:35:00", "BV": 11.64428705}, {"O": 0.04874758, "H": 0.04874758, "L": 0.0485, "C": 0.0485001, "V": 499.83311393, "T": "2017-12-23T10:40:00", "BV": 24.29055581}, {"O": 0.0485001, "H": 0.04870601, "L": 0.04839, "C": 0.0483951, "V": 256.39766885, "T": "2017-12-23T10:45:00", "BV": 12.43674792}, {"O": 0.0483951, "H": 0.04854847, "L": 0.04814152, "C": 0.04814153, "V": 456.13460168, "T": "2017-12-23T10:50:00", "BV": 22.06208649}, {"O": 0.04819736, "H": 0.04856, "L": 0.048, "C": 0.04820934, "V": 501.57370527, "T": "2017-12-23T10:55:00", "BV": 24.23332342}, {"O": 0.04854898, "H": 0.04868996, "L": 0.04802007, "C": 0.04826561, "V": 117.39379036, "T": "2017-12-23T11:00:00", "BV": 5.67745628}, {"O": 0.04826561, "H": 0.0484, "L": 0.0482656, "C": 0.04829001, "V": 158.9445133, "T": "2017-12-23T11:05:00", "BV": 7.67849818}, {"O": 0.04829001, "H": 0.04869, "L": 0.04829, "C": 0.04850222, "V": 266.09771385, "T": "2017-12-23T11:10:00", "BV": 12.89963689}, {"O": 0.04850222, "H": 0.04866998, "L": 0.0482656, "C": 0.04827001, "V": 325.19875654, "T": "2017-12-23T11:15:00", "BV": 15.76657475}, {"O": 0.04851999, "H": 0.0486, "L": 0.04826561, "C": 0.04852199, "V": 134.6885663, "T": "2017-12-23T11:20:00", "BV": 6.52942531}, {"O": 0.04852199, "H": 0.04852999, "L": 0.0482656, "C": 0.04830001, "V": 227.19085923, "T": "2017-12-23T11:25:00", "BV": 10.98050005}, {"O": 0.04830001, "H": 0.04866948, "L": 0.04830001, "C": 0.04852739, "V": 375.03000121, "T": "2017-12-23T11:30:00", "BV": 18.17132258}, {"O": 0.0485274, "H": 0.04869999, "L": 0.04832, "C": 0.04858988, "V": 166.37773186, "T": "2017-12-23T11:35:00", "BV": 8.07616136}, {"O": 0.04858988, "H": 0.04858989, "L": 0.0483032, "C": 0.0483032, "V": 289.65309282, "T": "2017-12-23T11:40:00", "BV": 14.04918898}, {"O": 0.04850002, "H": 0.04852726, "L": 0.04818001, "C": 0.04818001, "V": 160.00060395, "T": "2017-12-23T11:45:00", "BV": 7.73231403}, {"O": 0.04818002, "H": 0.04830321, "L": 0.0479568, "C": 0.04830321, "V": 550.66306075, "T": "2017-12-23T11:50:00", "BV": 26.48130365}, {"O": 0.0483, "H": 0.04845999, "L": 0.04801342, "C": 0.04835, "V": 303.19922281, "T": "2017-12-23T11:55:00", "BV": 14.64611314}, {"O": 0.048303, "H": 0.04858987, "L": 0.0482505, "C": 0.0484999, "V": 307.53376781, "T": "2017-12-23T12:00:00", "BV": 14.8837574}, {"O": 0.04831014, "H": 0.0485899, "L": 0.04807003, "C": 0.04815661, "V": 439.34981223, "T": "2017-12-23T12:05:00", "BV": 21.23951856}, {"O": 0.04815661, "H": 0.04837455, "L": 0.04780004, "C": 0.048, "V": 423.08168804, "T": "2017-12-23T12:10:00", "BV": 20.38672143}, {"O": 0.04800004, "H": 0.0483265, "L": 0.04779162, "C": 0.048, "V": 323.98310294, "T": "2017-12-23T12:15:00", "BV": 15.58296492}, {"O": 0.048, "H": 0.0481566, "L": 0.04778136, "C": 0.04801879, "V": 335.26266024, "T": "2017-12-23T12:20:00", "BV": 16.10414963}, {"O": 0.04801879, "H": 0.048076, "L": 0.04779159, "C": 0.0478097, "V": 264.47923124, "T": "2017-12-23T12:25:00", "BV": 12.69972637}, {"O": 0.04780971, "H": 0.04807, "L": 0.0478097, "C": 0.04795791, "V": 315.17026109, "T": "2017-12-23T12:30:00", "BV": 15.11966133}, {"O": 0.04799759, "H": 0.04825657, "L": 0.04795789, "C": 0.04815661, "V": 628.0191871, "T": "2017-12-23T12:35:00", "BV": 30.18234641}, {"O": 0.04815661, "H": 0.04825198, "L": 0.0479, "C": 0.048, "V": 270.70570704, "T": "2017-12-23T12:40:00", "BV": 13.01915992}, {"O": 0.048, "H": 0.04816001, "L": 0.04790001, "C": 0.04798506, "V": 211.02689782, "T": "2017-12-23T12:45:00", "BV": 10.14236036}, {"O": 0.04798507, "H": 0.04825659, "L": 0.04789998, "C": 0.04789998, "V": 358.64837232, "T": "2017-12-23T12:50:00", "BV": 17.21182202}, {"O": 0.04789998, "H": 0.04818176, "L": 0.04784401, "C": 0.04796971, "V": 235.73067867, "T": "2017-12-23T12:55:00", "BV": 11.30642292}, {"O": 0.04799971, "H": 0.04799995, "L": 0.04780972, "C": 0.04799994, "V": 266.90330035, "T": "2017-12-23T13:00:00", "BV": 12.80692022}, {"O": 0.0479999, "H": 0.04824999, "L": 0.04780971, "C": 0.047988, "V": 504.89194472, "T": "2017-12-23T13:05:00", "BV": 24.22780895}, {"O": 0.047988, "H": 0.04823674, "L": 0.04780972, "C": 0.04790001, "V": 498.15012135, "T": "2017-12-23T13:10:00", "BV": 23.86769389}, {"O": 0.04790001, "H": 0.047988, "L": 0.04784771, "C": 0.04784773, "V": 345.81035054, "T": "2017-12-23T13:15:00", "BV": 16.56211866}, {"O": 0.0479, "H": 0.048, "L": 0.04779159, "C": 0.0479, "V": 466.53209302, "T": "2017-12-23T13:20:00", "BV": 22.32887095}, {"O": 0.04797294, "H": 0.04812644, "L": 0.04785249, "C": 0.04786316, "V": 371.22201489, "T": "2017-12-23T13:25:00", "BV": 17.7825914}, {"O": 0.04786316, "H": 0.04812641, "L": 0.04785249, "C": 0.04802095, "V": 473.65176059, "T": "2017-12-23T13:30:00", "BV": 22.68571557}, {"O": 0.048, "H": 0.04808993, "L": 0.04779159, "C": 0.04780905, "V": 482.51803669, "T": "2017-12-23T13:35:00", "BV": 23.11466328}, {"O": 0.04780905, "H": 0.04799477, "L": 0.047784, "C": 0.04778754, "V": 160.72337673, "T": "2017-12-23T13:40:00", "BV": 7.68796944}, {"O": 0.04794877, "H": 0.04804998, "L": 0.04778111, "C": 0.04783379, "V": 613.35883345, "T": "2017-12-23T13:45:00", "BV": 29.36972542}, {"O": 0.04783379, "H": 0.04809994, "L": 0.047788, "C": 0.04809, "V": 533.28510125, "T": "2017-12-23T13:50:00", "BV": 25.59918064}, {"O": 0.04809, "H": 0.0482, "L": 0.04785041, "C": 0.0481894, "V": 368.94196129, "T": "2017-12-23T13:55:00", "BV": 17.72155258}, {"O": 0.04818941, "H": 0.0482, "L": 0.04791286, "C": 0.04815583, "V": 310.49509134, "T": "2017-12-23T14:00:00", "BV": 14.93332291}, {"O": 0.04792001, "H": 0.04815582, "L": 0.04786501, "C": 0.04809987, "V": 293.3833616, "T": "2017-12-23T14:05:00", "BV": 14.09202448}, {"O": 0.04801623, "H": 0.04809998, "L": 0.04790001, "C": 0.04809684, "V": 257.85558573, "T": "2017-12-23T14:10:00", "BV": 12.39257347}, {"O": 0.04800001, "H": 0.04815583, "L": 0.047797, "C": 0.04815583, "V": 498.51173029, "T": "2017-12-23T14:15:00", "BV": 23.95282269}, {"O": 0.04815583, "H": 0.04815583, "L": 0.04785, "C": 0.04809997, "V": 556.69287352, "T": "2017-12-23T14:20:00", "BV": 26.7665099}, {"O": 0.04813791, "H": 0.04819999, "L": 0.04778701, "C": 0.04806008, "V": 385.29961961, "T": "2017-12-23T14:25:00", "BV": 18.51784936}, {"O": 0.04814888, "H": 0.04815, "L": 0.048, "C": 0.04809999, "V": 463.27881626, "T": "2017-12-23T14:30:00", "BV": 22.26295614}, {"O": 0.0481, "H": 0.0481501, "L": 0.04793001, "C": 0.0481501, "V": 520.95602125, "T": "2017-12-23T14:35:00", "BV": 25.05260061}, {"O": 0.04815, "H": 0.048195, "L": 0.04800601, "C": 0.04801601, "V": 678.19306971, "T": "2017-12-23T14:40:00", "BV": 32.60297185}, {"O": 0.04800603, "H": 0.0482499, "L": 0.04787001, "C": 0.04791306, "V": 354.03334186, "T": "2017-12-23T14:45:00", "BV": 16.9923172}, {"O": 0.04824497, "H": 0.04824497, "L": 0.04782904, "C": 0.04799499, "V": 310.03126988, "T": "2017-12-23T14:50:00", "BV": 14.8996372}, {"O": 0.04799499, "H": 0.04822332, "L": 0.04778111, "C": 0.04782501, "V": 487.6030758, "T": "2017-12-23T14:55:00", "BV": 23.38841344}, {"O": 0.04798999, "H": 0.04815298, "L": 0.04782501, "C": 0.048, "V": 564.38971662, "T": "2017-12-23T15:00:00", "BV": 27.05197551}, {"O": 0.048, "H": 0.04813, "L": 0.048, "C": 0.04802, "V": 338.35185189, "T": "2017-12-23T15:05:00", "BV": 16.26229367}, {"O": 0.04807001, "H": 0.048128, "L": 0.04785, "C": 0.04788741, "V": 511.86856492, "T": "2017-12-23T15:10:00", "BV": 24.54919396}, {"O": 0.04788741, "H": 0.04815795, "L": 0.04786743, "C": 0.0480001, "V": 791.32024518, "T": "2017-12-23T15:15:00", "BV": 38.03795326}, {"O": 0.04812986, "H": 0.04823497, "L": 0.047888, "C": 0.0479888, "V": 305.10786731, "T": "2017-12-23T15:20:00", "BV": 14.65843149}, {"O": 0.04798875, "H": 0.04823496, "L": 0.04790001, "C": 0.04790412, "V": 291.79721516, "T": "2017-12-23T15:25:00", "BV": 14.0103697}, {"O": 0.04804, "H": 0.04829999, "L": 0.04789998, "C": 0.04806005, "V": 529.79181403, "T": "2017-12-23T15:30:00", "BV": 25.48205804}, {"O": 0.04806005, "H": 0.0482, "L": 0.048, "C": 0.04811763, "V": 466.64646408, "T": "2017-12-23T15:35:00", "BV": 22.45183021}, {"O": 0.04802399, "H": 0.04811763, "L": 0.04788807, "C": 0.04788809, "V": 221.26778439, "T": "2017-12-23T15:40:00", "BV": 10.60735746}, {"O": 0.04791, "H": 0.04798, "L": 0.04778111, "C": 0.04788806, "V": 397.66407384, "T": "2017-12-23T15:45:00", "BV": 19.03580664}, {"O": 0.04788806, "H": 0.04798098, "L": 0.04775929, "C": 0.04788555, "V": 457.9668175, "T": "2017-12-23T15:50:00", "BV": 21.92570791}, {"O": 0.04788555, "H": 0.04823972, "L": 0.04779, "C": 0.04798004, "V": 633.64146914, "T": "2017-12-23T15:55:00", "BV": 30.40887214}, {"O": 0.04806242, "H": 0.04823972, "L": 0.04771645, "C": 0.04800001, "V": 332.40658049, "T": "2017-12-23T16:00:00", "BV": 15.94729937}, {"O": 0.04800001, "H": 0.04819999, "L": 0.04800001, "C": 0.04819499, "V": 311.0418403, "T": "2017-12-23T16:05:00", "BV": 14.96342062}, {"O": 0.04816201, "H": 0.048195, "L": 0.04770831, "C": 0.04786722, "V": 486.96813416, "T": "2017-12-23T16:10:00", "BV": 23.35557056}, {"O": 0.04807497, "H": 0.04819999, "L": 0.0479, "C": 0.04816801, "V": 213.944458, "T": "2017-12-23T16:15:00", "BV": 10.29930188}, {"O": 0.048168, "H": 0.048168, "L": 0.04780001, "C": 0.047999, "V": 228.1185748, "T": "2017-12-23T16:20:00", "BV": 10.93811569}, {"O": 0.047999, "H": 0.048, "L": 0.04770094, "C": 0.04780001, "V": 263.64445256, "T": "2017-12-23T16:25:00", "BV": 12.60616864}, {"O": 0.04780001, "H": 0.04794596, "L": 0.0477, "C": 0.04777986, "V": 448.37969179, "T": "2017-12-23T16:30:00", "BV": 21.43146266}, {"O": 0.04777986, "H": 0.04794595, "L": 0.04777986, "C": 0.04789999, "V": 226.74069693, "T": "2017-12-23T16:35:00", "BV": 10.842881}, {"O": 0.0478525, "H": 0.04789999, "L": 0.0478, "C": 0.04780001, "V": 325.13418824, "T": "2017-12-23T16:40:00", "BV": 15.55245995}, {"O": 0.04780001, "H": 0.04797901, "L": 0.04774, "C": 0.04785122, "V": 229.50564438, "T": "2017-12-23T16:45:00", "BV": 10.97470899}, {"O": 0.04785122, "H": 0.04797892, "L": 0.04780004, "C": 0.04780013, "V": 314.3760006, "T": "2017-12-23T16:50:00", "BV": 15.03017513}, {"O": 0.0478488, "H": 0.04822, "L": 0.04779995, "C": 0.04780026, "V": 494.14998176, "T": "2017-12-23T16:55:00", "BV": 23.68348678}, {"O": 0.04780752, "H": 0.04821998, "L": 0.04780027, "C": 0.04783003, "V": 562.01248137, "T": "2017-12-23T17:00:00", "BV": 26.94015518}, {"O": 0.04783003, "H": 0.0482, "L": 0.04783003, "C": 0.04790501, "V": 332.80402719, "T": "2017-12-23T17:05:00", "BV": 15.98663424}, {"O": 0.04817172, "H": 0.0482, "L": 0.04783009, "C": 0.04783011, "V": 314.33375261, "T": "2017-12-23T17:10:00", "BV": 15.06465175}, {"O": 0.04783011, "H": 0.048, "L": 0.0478001, "C": 0.04785259, "V": 439.67535269, "T": "2017-12-23T17:15:00", "BV": 21.02301916}, {"O": 0.04785259, "H": 0.04804442, "L": 0.04785258, "C": 0.047989, "V": 349.70639291, "T": "2017-12-23T17:20:00", "BV": 16.76885224}, {"O": 0.04804442, "H": 0.0481, "L": 0.04790105, "C": 0.04791329, "V": 441.58235327, "T": "2017-12-23T17:25:00", "BV": 21.18566598}, {"O": 0.0479133, "H": 0.04824599, "L": 0.04791009, "C": 0.04824599, "V": 437.5410639, "T": "2017-12-23T17:30:00", "BV": 21.00618344}, {"O": 0.04810001, "H": 0.04825, "L": 0.04803996, "C": 0.04803998, "V": 243.10569147, "T": "2017-12-23T17:35:00", "BV": 11.69749213}, {"O": 0.0481999, "H": 0.04825, "L": 0.04803996, "C": 0.04804002, "V": 232.13195047, "T": "2017-12-23T17:40:00", "BV": 11.17034383}, {"O": 0.04804002, "H": 0.048199, "L": 0.04791004, "C": 0.04794759, "V": 217.79790804, "T": "2017-12-23T17:45:00", "BV": 10.46369717}, {"O": 0.04794759, "H": 0.048, "L": 0.04785259, "C": 0.0479189, "V": 264.67041571, "T": "2017-12-23T17:50:00", "BV": 12.67401976}, {"O": 0.04785406, "H": 0.0479189, "L": 0.04773081, "C": 0.04781659, "V": 395.48769684, "T": "2017-12-23T17:55:00", "BV": 18.92023869}, {"O": 0.04781657, "H": 0.04791889, "L": 0.04776103, "C": 0.047765, "V": 185.84070665, "T": "2017-12-23T18:00:00", "BV": 8.88850895}, {"O": 0.04787, "H": 0.047949, "L": 0.04776014, "C": 0.04781922, "V": 304.72827686, "T": "2017-12-23T18:05:00", "BV": 14.57085288}, {"O": 0.0478, "H": 0.048045, "L": 0.04778, "C": 0.0478516, "V": 258.91736284, "T": "2017-12-23T18:10:00", "BV": 12.39913659}, {"O": 0.0478516, "H": 0.04804498, "L": 0.04778001, "C": 0.04781901, "V": 321.62705613, "T": "2017-12-23T18:15:00", "BV": 15.3953362}, {"O": 0.048, "H": 0.04802989, "L": 0.04778221, "C": 0.04779793, "V": 250.19054358, "T": "2017-12-23T18:20:00", "BV": 11.98159627}, {"O": 0.04779793, "H": 0.04804962, "L": 0.04779277, "C": 0.04800002, "V": 294.85584808, "T": "2017-12-23T18:25:00", "BV": 14.13048892}, {"O": 0.04800002, "H": 0.04811274, "L": 0.04776008, "C": 0.04811011, "V": 616.53538754, "T": "2017-12-23T18:30:00", "BV": 29.54156937}, {"O": 0.04785012, "H": 0.04819897, "L": 0.04780965, "C": 0.04798037, "V": 282.87688746, "T": "2017-12-23T18:35:00", "BV": 13.60415195}, {"O": 0.04798038, "H": 0.04818924, "L": 0.04770006, "C": 0.04785003, "V": 274.00852279, "T": "2017-12-23T18:40:00", "BV": 13.11419692}, {"O": 0.04785003, "H": 0.04798999, "L": 0.04755611, "C": 0.04790002, "V": 419.60114995, "T": "2017-12-23T18:45:00", "BV": 20.05365827}, {"O": 0.04790002, "H": 0.048, "L": 0.04755273, "C": 0.04799, "V": 474.70100164, "T": "2017-12-23T18:50:00", "BV": 22.67918094}, {"O": 0.04799, "H": 0.048, "L": 0.0478, "C": 0.04793052, "V": 431.03297871, "T": "2017-12-23T18:55:00", "BV": 20.65003606}, {"O": 0.04793052, "H": 0.04796, "L": 0.04768908, "C": 0.04791, "V": 187.14175845, "T": "2017-12-23T19:00:00", "BV": 8.9617358}, {"O": 0.0479, "H": 0.04796692, "L": 0.04780015, "C": 0.04793, "V": 226.83394626, "T": "2017-12-23T19:05:00", "BV": 10.86927764}, {"O": 0.04793301, "H": 0.04799995, "L": 0.0479, "C": 0.04796826, "V": 225.84783083, "T": "2017-12-23T19:10:00", "BV": 10.82729807}, {"O": 0.047964, "H": 0.04818926, "L": 0.04796001, "C": 0.04799997, "V": 227.64865637, "T": "2017-12-23T19:15:00", "BV": 10.92763826}, {"O": 0.04799996, "H": 0.04799997, "L": 0.04780028, "C": 0.04794269, "V": 338.51382828, "T": "2017-12-23T19:20:00", "BV": 16.22200761}, {"O": 0.0479329, "H": 0.04794269, "L": 0.04780027, "C": 0.04794269, "V": 212.92537604, "T": "2017-12-23T19:25:00", "BV": 10.20327529}, {"O": 0.04794269, "H": 0.04799996, "L": 0.04780027, "C": 0.04799991, "V": 313.71668112, "T": "2017-12-23T19:30:00", "BV": 15.0387558}, {"O": 0.04799996, "H": 0.048, "L": 0.0479427, "C": 0.04799991, "V": 222.16612873, "T": "2017-12-23T19:35:00", "BV": 10.66304259}, {"O": 0.04799991, "H": 0.04816, "L": 0.0479999, "C": 0.0480631, "V": 230.75204797, "T": "2017-12-23T19:40:00", "BV": 11.09013265}, {"O": 0.04810002, "H": 0.04818932, "L": 0.0479999, "C": 0.04817991, "V": 333.19158309, "T": "2017-12-23T19:45:00", "BV": 16.01811634}, {"O": 0.04817991, "H": 0.04819988, "L": 0.04795, "C": 0.04799979, "V": 279.76568572, "T": "2017-12-23T19:50:00", "BV": 13.45705038}, {"O": 0.04799979, "H": 0.0481998, "L": 0.04795, "C": 0.04810011, "V": 381.97183177, "T": "2017-12-23T19:55:00", "BV": 18.35137867}, {"O": 0.04801002, "H": 0.048234, "L": 0.04801001, "C": 0.04819988, "V": 299.25771516, "T": "2017-12-23T20:00:00", "BV": 14.40705215}, {"O": 0.04819988, "H": 0.04848, "L": 0.04811, "C": 0.04815825, "V": 250.78661404, "T": "2017-12-23T20:05:00", "BV": 12.10475305}, {"O": 0.0482, "H": 0.04841, "L": 0.04805973, "C": 0.04838988, "V": 326.97750537, "T": "2017-12-23T20:10:00", "BV": 15.77161394}, {"O": 0.04838987, "H": 0.04838987, "L": 0.04812005, "C": 0.04828097, "V": 362.94955664, "T": "2017-12-23T20:15:00", "BV": 17.49559272}, {"O": 0.04812007, "H": 0.04828098, "L": 0.04795002, "C": 0.04795002, "V": 287.72021464, "T": "2017-12-23T20:20:00", "BV": 13.83010279}, {"O": 0.04796015, "H": 0.04827598, "L": 0.0479427, "C": 0.048, "V": 157.87009557, "T": "2017-12-23T20:25:00", "BV": 7.57539777}, {"O": 0.048, "H": 0.04838991, "L": 0.04796015, "C": 0.04796495, "V": 227.18938227, "T": "2017-12-23T20:30:00", "BV": 10.92380218}, {"O": 0.04805786, "H": 0.04841, "L": 0.04796016, "C": 0.04800314, "V": 235.11501211, "T": "2017-12-23T20:35:00", "BV": 11.31698561}, {"O": 0.04814, "H": 0.0483466, "L": 0.04800314, "C": 0.0483463, "V": 212.85867803, "T": "2017-12-23T20:40:00", "BV": 10.25115012}, {"O": 0.04815334, "H": 0.0483815, "L": 0.04802495, "C": 0.04805789, "V": 273.89437924, "T": "2017-12-23T20:45:00", "BV": 13.18908322}, {"O": 0.04802508, "H": 0.04834997, "L": 0.04802498, "C": 0.04808005, "V": 152.68715146, "T": "2017-12-23T20:50:00", "BV": 7.34820017}, {"O": 0.04811412, "H": 0.04846998, "L": 0.04807002, "C": 0.04825, "V": 274.24084073, "T": "2017-12-23T20:55:00", "BV": 13.23163196}, {"O": 0.04825, "H": 0.04844999, "L": 0.04807777, "C": 0.048128, "V": 519.68044524, "T": "2017-12-23T21:00:00", "BV": 25.09247842}, {"O": 0.04823777, "H": 0.04823777, "L": 0.04794272, "C": 0.0481279, "V": 207.44978188, "T": "2017-12-23T21:05:00", "BV": 9.97549669}, {"O": 0.0481279, "H": 0.04812802, "L": 0.0479427, "C": 0.047945, "V": 232.56349678, "T": "2017-12-23T21:10:00", "BV": 11.18246683}, {"O": 0.0480859, "H": 0.04812791, "L": 0.0479427, "C": 0.048, "V": 256.9754752, "T": "2017-12-23T21:15:00", "BV": 12.35464601}, {"O": 0.048, "H": 0.04811999, "L": 0.0479427, "C": 0.04795001, "V": 154.97697268, "T": "2017-12-23T21:20:00", "BV": 7.43388221}, {"O": 0.04795001, "H": 0.04811999, "L": 0.0479427, "C": 0.0479427, "V": 332.45227609, "T": "2017-12-23T21:25:00", "BV": 15.95148189}, {"O": 0.047943, "H": 0.048, "L": 0.0479427, "C": 0.047949, "V": 293.59318725, "T": "2017-12-23T21:30:00", "BV": 14.08762867}, {"O": 0.04794356, "H": 0.0481, "L": 0.04794353, "C": 0.0479436, "V": 150.40112739, "T": "2017-12-23T21:35:00", "BV": 7.21971114}, {"O": 0.048, "H": 0.048128, "L": 0.0479427, "C": 0.04800381, "V": 238.82572411, "T": "2017-12-23T21:40:00", "BV": 11.46123126}, {"O": 0.04800381, "H": 0.048128, "L": 0.0479427, "C": 0.04800299, "V": 85.65179326, "T": "2017-12-23T21:45:00", "BV": 4.1110901}, {"O": 0.04794631, "H": 0.04825, "L": 0.0479427, "C": 0.04819998, "V": 189.6798214, "T": "2017-12-23T21:50:00", "BV": 9.11968195}, {"O": 0.04819998, "H": 0.04822499, "L": 0.04800366, "C": 0.04801002, "V": 295.21458489, "T": "2017-12-23T21:55:00", "BV": 14.18261763}, {"O": 0.04801002, "H": 0.04819991, "L": 0.0479427, "C": 0.04797011, "V": 395.75602485, "T": "2017-12-23T22:00:00", "BV": 19.00940218}, {"O": 0.04794272, "H": 0.04847727, "L": 0.0479427, "C": 0.04798271, "V": 408.05680563, "T": "2017-12-23T22:05:00", "BV": 19.65078544}, {"O": 0.04798318, "H": 0.04822496, "L": 0.0479427, "C": 0.0479427, "V": 237.78498208, "T": "2017-12-23T22:10:00", "BV": 11.40755618}, {"O": 0.04794271, "H": 0.04799999, "L": 0.0479427, "C": 0.047954, "V": 204.29103833, "T": "2017-12-23T22:15:00", "BV": 9.79966462}, {"O": 0.04798, "H": 0.04805, "L": 0.04795, "C": 0.04799998, "V": 153.95018057, "T": "2017-12-23T22:20:00", "BV": 7.38529832}, {"O": 0.04795, "H": 0.04799998, "L": 0.0479427, "C": 0.0479427, "V": 431.14041204, "T": "2017-12-23T22:25:00", "BV": 20.67426535}, {"O": 0.0479427, "H": 0.04818998, "L": 0.04785, "C": 0.04785, "V": 446.79427891, "T": "2017-12-23T22:30:00", "BV": 21.44460343}, {"O": 0.04799995, "H": 0.04811181, "L": 0.04771879, "C": 0.04776504, "V": 224.6212378, "T": "2017-12-23T22:35:00", "BV": 10.74635029}, {"O": 0.04776504, "H": 0.04794268, "L": 0.0476744, "C": 0.0477, "V": 246.53448569, "T": "2017-12-23T22:40:00", "BV": 11.77156508}, {"O": 0.0477, "H": 0.04794266, "L": 0.04763031, "C": 0.04770008, "V": 161.63120902, "T": "2017-12-23T22:45:00", "BV": 7.72461553}, {"O": 0.04793729, "H": 0.0482, "L": 0.04770602, "C": 0.04778055, "V": 348.33133534, "T": "2017-12-23T22:50:00", "BV": 16.7021483}, {"O": 0.0478, "H": 0.04817426, "L": 0.04778003, "C": 0.04779003, "V": 377.87758449, "T": "2017-12-23T22:55:00", "BV": 18.14535076}, {"O": 0.04779005, "H": 0.04817425, "L": 0.04778, "C": 0.04780005, "V": 210.3391496, "T": "2017-12-23T23:00:00", "BV": 10.09897625}, {"O": 0.04780005, "H": 0.04811522, "L": 0.04778, "C": 0.04780998, "V": 96.78567108, "T": "2017-12-23T23:05:00", "BV": 4.63240391}, {"O": 0.04810499, "H": 0.04811536, "L": 0.048, "C": 0.048, "V": 193.27789012, "T": "2017-12-23T23:10:00", "BV": 9.2826717}, {"O": 0.04800009, "H": 0.0482, "L": 0.048, "C": 0.04817425, "V": 302.72463951, "T": "2017-12-23T23:15:00", "BV": 14.55991752}, {"O": 0.04817425, "H": 0.04823453, "L": 0.0480779, "C": 0.0482, "V": 224.56522172, "T": "2017-12-23T23:20:00", "BV": 10.80800273}, {"O": 0.0482, "H": 0.04834604, "L": 0.048, "C": 0.0481, "V": 193.93613339, "T": "2017-12-23T23:25:00", "BV": 9.33033332}, {"O": 0.0480501, "H": 0.04849999, "L": 0.048, "C": 0.0482, "V": 276.7048038, "T": "2017-12-23T23:30:00", "BV": 13.3317573}, {"O": 0.04822, "H": 0.04849996, "L": 0.0480503, "C": 0.04843911, "V": 389.75612742, "T": "2017-12-23T23:35:00", "BV": 18.78985469}, {"O": 0.04843499, "H": 0.0485, "L": 0.04807, "C": 0.0482, "V": 495.42334438, "T": "2017-12-23T23:40:00", "BV": 23.92749492}, {"O": 0.0482009, "H": 0.04849897, "L": 0.04807, "C": 0.04825, "V": 435.55052692, "T": "2017-12-23T23:45:00", "BV": 21.01755329}, {"O": 0.04825, "H": 0.04836013, "L": 0.048005, "C": 0.04825009, "V": 196.16530248, "T": "2017-12-23T23:50:00", "BV": 9.46014286}, {"O": 0.04825009, "H": 0.04836003, "L": 0.04793562, "C": 0.04795989, "V": 501.39118825, "T": "2017-12-23T23:55:00", "BV": 24.14628518}, {"O": 0.04795991, "H": 0.04842594, "L": 0.0479599, "C": 0.04812404, "V": 474.85619177, "T": "2017-12-24T00:00:00", "BV": 22.88026833}, {"O": 0.04835968, "H": 0.0485, "L": 0.04812405, "C": 0.04832547, "V": 394.71683176, "T": "2017-12-24T00:05:00", "BV": 19.08151849}, {"O": 0.04832547, "H": 0.0485, "L": 0.04825501, "C": 0.04826101, "V": 323.23994974, "T": "2017-12-24T00:10:00", "BV": 15.61243459}, {"O": 0.04826101, "H": 0.04845117, "L": 0.04801245, "C": 0.04808686, "V": 251.7569733, "T": "2017-12-24T00:15:00", "BV": 12.14294384}, {"O": 0.04808684, "H": 0.048445, "L": 0.048, "C": 0.04831498, "V": 423.18369042, "T": "2017-12-24T00:20:00", "BV": 20.34494427}, {"O": 0.04831497, "H": 0.048345, "L": 0.04794, "C": 0.04820491, "V": 344.39446093, "T": "2017-12-24T00:25:00", "BV": 16.54449559}, {"O": 0.04796509, "H": 0.0482267, "L": 0.0479, "C": 0.04799066, "V": 303.51308294, "T": "2017-12-24T00:30:00", "BV": 14.60533278}, {"O": 0.04799068, "H": 0.0482, "L": 0.04789154, "C": 0.04800005, "V": 343.14279217, "T": "2017-12-24T00:35:00", "BV": 16.50751257}, {"O": 0.04813331, "H": 0.04834994, "L": 0.04791, "C": 0.04795792, "V": 603.50688621, "T": "2017-12-24T00:40:00", "BV": 29.05670436}, {"O": 0.04795792, "H": 0.04839999, "L": 0.04789152, "C": 0.04811472, "V": 451.88870952, "T": "2017-12-24T00:45:00", "BV": 21.69761108}, {"O": 0.04810097, "H": 0.04824016, "L": 0.04788964, "C": 0.0481, "V": 280.7295649, "T": "2017-12-24T00:50:00", "BV": 13.48515307}, {"O": 0.0481996, "H": 0.04824599, "L": 0.04790366, "C": 0.04819994, "V": 270.7097466, "T": "2017-12-24T00:55:00", "BV": 13.00462986}, {"O": 0.048, "H": 0.048294, "L": 0.04792277, "C": 0.04825746, "V": 303.04126186, "T": "2017-12-24T01:00:00", "BV": 14.58852126}, {"O": 0.04803, "H": 0.0482576, "L": 0.04802016, "C": 0.04825737, "V": 213.83176006, "T": "2017-12-24T01:05:00", "BV": 10.29441599}, {"O": 0.04825737, "H": 0.04825737, "L": 0.047958, "C": 0.04825696, "V": 388.19818817, "T": "2017-12-24T01:10:00", "BV": 18.67220164}, {"O": 0.04825693, "H": 0.04825693, "L": 0.04796002, "C": 0.04818002, "V": 414.33170202, "T": "2017-12-24T01:15:00", "BV": 19.91096083}, {"O": 0.04818002, "H": 0.04818011, "L": 0.04800011, "C": 0.04818, "V": 325.34935156, "T": "2017-12-24T01:20:00", "BV": 15.66778543}, {"O": 0.04817999, "H": 0.0483, "L": 0.04800022, "C": 0.04801042, "V": 187.60374065, "T": "2017-12-24T01:25:00", "BV": 9.02827911}, {"O": 0.04825601, "H": 0.04845139, "L": 0.04801045, "C": 0.04845139, "V": 366.09471522, "T": "2017-12-24T01:30:00", "BV": 17.65803624}, {"O": 0.04845139, "H": 0.04845139, "L": 0.04804785, "C": 0.04807802, "V": 468.60576178, "T": "2017-12-24T01:35:00", "BV": 22.65454386}, {"O": 0.04807803, "H": 0.04845139, "L": 0.04804791, "C": 0.04833998, "V": 295.2848049, "T": "2017-12-24T01:40:00", "BV": 14.22606403}, {"O": 0.04810002, "H": 0.04833498, "L": 0.04778953, "C": 0.04795, "V": 303.74046787, "T": "2017-12-24T01:45:00", "BV": 14.5630183}, {"O": 0.04786, "H": 0.048, "L": 0.04786, "C": 0.04786, "V": 272.70610146, "T": "2017-12-24T01:50:00", "BV": 13.06403857}, {"O": 0.04786002, "H": 0.04799035, "L": 0.04786, "C": 0.04786, "V": 167.63577144, "T": "2017-12-24T01:55:00", "BV": 8.02748845}, {"O": 0.04795, "H": 0.048, "L": 0.04782202, "C": 0.04782203, "V": 166.29963734, "T": "2017-12-24T02:00:00", "BV": 7.97079402}, {"O": 0.04782214, "H": 0.048, "L": 0.04775001, "C": 0.04791088, "V": 278.8299399, "T": "2017-12-24T02:05:00", "BV": 13.3574723}, {"O": 0.04789923, "H": 0.048078, "L": 0.04775014, "C": 0.04782501, "V": 438.63013813, "T": "2017-12-24T02:10:00", "BV": 21.01972899}, {"O": 0.04807299, "H": 0.048166, "L": 0.04775017, "C": 0.04776004, "V": 180.28426876, "T": "2017-12-24T02:15:00", "BV": 8.64180571}, {"O": 0.04799998, "H": 0.048047, "L": 0.04776004, "C": 0.048047, "V": 193.61523362, "T": "2017-12-24T02:20:00", "BV": 9.2648329}, {"O": 0.04804693, "H": 0.048176, "L": 0.04780001, "C": 0.04788995, "V": 297.76103849, "T": "2017-12-24T02:25:00", "BV": 14.28558195}, {"O": 0.04780002, "H": 0.04793972, "L": 0.0476, "C": 0.04787, "V": 511.20653922, "T": "2017-12-24T02:30:00", "BV": 24.40330571}, {"O": 0.04787, "H": 0.04792101, "L": 0.0476822, "C": 0.04787, "V": 280.07560965, "T": "2017-12-24T02:35:00", "BV": 13.37447391}, {"O": 0.04787, "H": 0.0481, "L": 0.04768221, "C": 0.04805833, "V": 148.60832927, "T": "2017-12-24T02:40:00", "BV": 7.11073731}, {"O": 0.0479, "H": 0.04824999, "L": 0.04773303, "C": 0.047905, "V": 203.34320951, "T": "2017-12-24T02:45:00", "BV": 9.76039976}, {"O": 0.047905, "H": 0.04839433, "L": 0.04790001, "C": 0.04790011, "V": 604.14618085, "T": "2017-12-24T02:50:00", "BV": 28.99498801}, {"O": 0.04793, "H": 0.04812646, "L": 0.04768347, "C": 0.04789979, "V": 732.97109027, "T": "2017-12-24T02:55:00", "BV": 35.07694588}, {"O": 0.047899, "H": 0.0483, "L": 0.04759501, "C": 0.04775483, "V": 453.0987854, "T": "2017-12-24T03:00:00", "BV": 21.6628386}, {"O": 0.0477919, "H": 0.04827364, "L": 0.04770009, "C": 0.04799298, "V": 212.9352998, "T": "2017-12-24T03:05:00", "BV": 10.19978994}, {"O": 0.04799299, "H": 0.04844288, "L": 0.04799298, "C": 0.04810484, "V": 496.9512949, "T": "2017-12-24T03:10:00", "BV": 23.94895993}, {"O": 0.04810484, "H": 0.04845, "L": 0.04800476, "C": 0.04834947, "V": 314.18103332, "T": "2017-12-24T03:15:00", "BV": 15.18794257}, {"O": 0.04815911, "H": 0.04834998, "L": 0.04778954, "C": 0.047986, "V": 726.20494065, "T": "2017-12-24T03:20:00", "BV": 34.89973528}, {"O": 0.04799095, "H": 0.04812799, "L": 0.0476001, "C": 0.047945, "V": 514.57966278, "T": "2017-12-24T03:25:00", "BV": 24.61715182}, {"O": 0.047945, "H": 0.0482042, "L": 0.0478, "C": 0.0482042, "V": 214.01464206, "T": "2017-12-24T03:30:00", "BV": 10.26396657}, {"O": 0.0482042, "H": 0.04823475, "L": 0.04789804, "C": 0.04823475, "V": 369.90131676, "T": "2017-12-24T03:35:00", "BV": 17.80877394}, {"O": 0.04800005, "H": 0.04823457, "L": 0.0478, "C": 0.04803997, "V": 278.2346576, "T": "2017-12-24T03:40:00", "BV": 13.35530195}, {"O": 0.04803996, "H": 0.048277, "L": 0.04780593, "C": 0.04827447, "V": 341.51048589, "T": "2017-12-24T03:45:00", "BV": 16.42742776}, {"O": 0.047935, "H": 0.0483, "L": 0.04793002, "C": 0.04827431, "V": 166.93533485, "T": "2017-12-24T03:50:00", "BV": 8.0339299}, {"O": 0.0479879, "H": 0.0482999, "L": 0.04793013, "C": 0.04827436, "V": 279.72617255, "T": "2017-12-24T03:55:00", "BV": 13.47673447}, {"O": 0.04827436, "H": 0.048364, "L": 0.04793001, "C": 0.04819799, "V": 216.15641498, "T": "2017-12-24T04:00:00", "BV": 10.42764126}, {"O": 0.04819799, "H": 0.0482896, "L": 0.04793102, "C": 0.04825506, "V": 135.52304011, "T": "2017-12-24T04:05:00", "BV": 6.52092593}, {"O": 0.0482, "H": 0.04825506, "L": 0.04794589, "C": 0.04817988, "V": 337.5347245, "T": "2017-12-24T04:10:00", "BV": 16.25664344}, {"O": 0.04817, "H": 0.04825262, "L": 0.048, "C": 0.04800002, "V": 191.1601681, "T": "2017-12-24T04:15:00", "BV": 9.199207}, {"O": 0.04800002, "H": 0.04825261, "L": 0.04780001, "C": 0.04800011, "V": 203.15157533, "T": "2017-12-24T04:20:00", "BV": 9.73985072}, {"O": 0.04817999, "H": 0.04823324, "L": 0.04775289, "C": 0.04823016, "V": 139.55438974, "T": "2017-12-24T04:25:00", "BV": 6.70630756}, {"O": 0.04823016, "H": 0.0483, "L": 0.04786701, "C": 0.048258, "V": 214.63688634, "T": "2017-12-24T04:30:00", "BV": 10.34798699}, {"O": 0.04809993, "H": 0.048298, "L": 0.04787511, "C": 0.04801103, "V": 105.95531098, "T": "2017-12-24T04:35:00", "BV": 5.10356461}, {"O": 0.04801103, "H": 0.048298, "L": 0.04801101, "C": 0.04821792, "V": 209.13259054, "T": "2017-12-24T04:40:00", "BV": 10.05220405}, {"O": 0.04821793, "H": 0.0483, "L": 0.04802414, "C": 0.0482, "V": 397.00349434, "T": "2017-12-24T04:45:00", "BV": 19.13824819}, {"O": 0.0482, "H": 0.048396, "L": 0.04802009, "C": 0.0482, "V": 370.85118763, "T": "2017-12-24T04:50:00", "BV": 17.89806968}, {"O": 0.0482482, "H": 0.0483, "L": 0.04802001, "C": 0.04829985, "V": 413.20780571, "T": "2017-12-24T04:55:00", "BV": 19.89880117}, {"O": 0.04829982, "H": 0.04829983, "L": 0.04802001, "C": 0.04819395, "V": 201.92874124, "T": "2017-12-24T05:00:00", "BV": 9.73340204}, {"O": 0.04819395, "H": 0.04829985, "L": 0.04800001, "C": 0.04829801, "V": 274.66584672, "T": "2017-12-24T05:05:00", "BV": 13.22754999}, {"O": 0.04829801, "H": 0.04836349, "L": 0.04809081, "C": 0.04834177, "V": 224.43356934, "T": "2017-12-24T05:10:00", "BV": 10.8434009}, {"O": 0.04834178, "H": 0.0484, "L": 0.0482001, "C": 0.0483, "V": 247.30740369, "T": "2017-12-24T05:15:00", "BV": 11.95437785}, {"O": 0.04839985, "H": 0.04839999, "L": 0.0482001, "C": 0.0482001, "V": 150.32610516, "T": "2017-12-24T05:20:00", "BV": 7.26450766}, {"O": 0.04838999, "H": 0.04838999, "L": 0.04820003, "C": 0.04832705, "V": 172.4499673, "T": "2017-12-24T05:25:00", "BV": 8.32638874}, {"O": 0.04832705, "H": 0.04836994, "L": 0.04830101, "C": 0.04836991, "V": 122.38578246, "T": "2017-12-24T05:30:00", "BV": 5.9148012}, {"O": 0.04836991, "H": 0.04836991, "L": 0.04820005, "C": 0.04829999, "V": 185.59225889, "T": "2017-12-24T05:35:00", "BV": 8.96185982}, {"O": 0.04829999, "H": 0.04836995, "L": 0.04820007, "C": 0.0482499, "V": 409.0863981, "T": "2017-12-24T05:40:00", "BV": 19.75796988}, {"O": 0.04824991, "H": 0.04829992, "L": 0.04820003, "C": 0.04829481, "V": 337.28154818, "T": "2017-12-24T05:45:00", "BV": 16.26878195}, {"O": 0.04820008, "H": 0.04829479, "L": 0.04805, "C": 0.04819999, "V": 501.59960335, "T": "2017-12-24T05:50:00", "BV": 24.17060719}, {"O": 0.04819998, "H": 0.04819998, "L": 0.04800001, "C": 0.04804015, "V": 392.81436803, "T": "2017-12-24T05:55:00", "BV": 18.88265763}, {"O": 0.04807016, "H": 0.04819978, "L": 0.04800008, "C": 0.04804011, "V": 381.56329587, "T": "2017-12-24T06:00:00", "BV": 18.33223378}, {"O": 0.04804012, "H": 0.04818526, "L": 0.04800009, "C": 0.04800009, "V": 215.96613029, "T": "2017-12-24T06:05:00", "BV": 10.38145996}, {"O": 0.04813314, "H": 0.04813328, "L": 0.0480001, "C": 0.0480412, "V": 620.89515035, "T": "2017-12-24T06:10:00", "BV": 29.85119894}, {"O": 0.0480412, "H": 0.04813327, "L": 0.04795555, "C": 0.04795556, "V": 618.68883926, "T": "2017-12-24T06:15:00", "BV": 29.70346404}, {"O": 0.048096, "H": 0.04809799, "L": 0.04792107, "C": 0.04799945, "V": 146.38230635, "T": "2017-12-24T06:20:00", "BV": 7.02777375}, {"O": 0.04799945, "H": 0.04808884, "L": 0.04792489, "C": 0.04799946, "V": 357.68161866, "T": "2017-12-24T06:25:00", "BV": 17.18581941}, {"O": 0.04799946, "H": 0.04808881, "L": 0.04792489, "C": 0.048087, "V": 138.77029223, "T": "2017-12-24T06:30:00", "BV": 6.65964303}, {"O": 0.04808696, "H": 0.048225, "L": 0.04792107, "C": 0.04819799, "V": 259.6183724, "T": "2017-12-24T06:35:00", "BV": 12.47601153}, {"O": 0.04819799, "H": 0.04819799, "L": 0.04797283, "C": 0.04808, "V": 222.54252725, "T": "2017-12-24T06:40:00", "BV": 10.70177814}, {"O": 0.04808, "H": 0.04817899, "L": 0.048, "C": 0.04812997, "V": 135.38949177, "T": "2017-12-24T06:45:00", "BV": 6.50668528}, {"O": 0.0481, "H": 0.04838898, "L": 0.04800001, "C": 0.04824999, "V": 350.90527109, "T": "2017-12-24T06:50:00", "BV": 16.8820399}, {"O": 0.0482039, "H": 0.04825736, "L": 0.04807687, "C": 0.048109, "V": 289.75173608, "T": "2017-12-24T06:55:00", "BV": 13.9609545}, {"O": 0.048109, "H": 0.04825731, "L": 0.04797285, "C": 0.04802129, "V": 470.75426585, "T": "2017-12-24T07:00:00", "BV": 22.60634563}, {"O": 0.04806972, "H": 0.04806972, "L": 0.04785001, "C": 0.04794997, "V": 333.46743458, "T": "2017-12-24T07:05:00", "BV": 15.98201496}, {"O": 0.04794997, "H": 0.04806555, "L": 0.04786, "C": 0.04791, "V": 222.59707978, "T": "2017-12-24T07:10:00", "BV": 10.66427196}, {"O": 0.04791, "H": 0.04809496, "L": 0.04785002, "C": 0.04787, "V": 407.28371839, "T": "2017-12-24T07:15:00", "BV": 19.56395622}, {"O": 0.04787, "H": 0.04809496, "L": 0.04787, "C": 0.048, "V": 240.63959231, "T": "2017-12-24T07:20:00", "BV": 11.54352135}, {"O": 0.048, "H": 0.04820003, "L": 0.048, "C": 0.04820003, "V": 211.2434464, "T": "2017-12-24T07:25:00", "BV": 10.15487261}, {"O": 0.04809999, "H": 0.04829999, "L": 0.04800001, "C": 0.04809968, "V": 64.96973532, "T": "2017-12-24T07:30:00", "BV": 3.12828756}, {"O": 0.04809999, "H": 0.04828634, "L": 0.04800003, "C": 0.04814798, "V": 309.25024018, "T": "2017-12-24T07:35:00", "BV": 14.89329385}, {"O": 0.04815554, "H": 0.04823881, "L": 0.04800003, "C": 0.04811, "V": 144.01655074, "T": "2017-12-24T07:40:00", "BV": 6.92835173}, {"O": 0.04800009, "H": 0.04819, "L": 0.048, "C": 0.048, "V": 367.01238359, "T": "2017-12-24T07:45:00", "BV": 17.63869182}, {"O": 0.04800007, "H": 0.04817724, "L": 0.04785001, "C": 0.0478504, "V": 269.07248317, "T": "2017-12-24T07:50:00", "BV": 12.91625894}, {"O": 0.048085, "H": 0.04808912, "L": 0.04781761, "C": 0.04798288, "V": 200.66038722, "T": "2017-12-24T07:55:00", "BV": 9.61674699}, {"O": 0.0478551, "H": 0.0479839, "L": 0.0478, "C": 0.04798334, "V": 764.79140063, "T": "2017-12-24T08:00:00", "BV": 36.60662525}, {"O": 0.0478551, "H": 0.0479839, "L": 0.0478, "C": 0.04798264, "V": 835.61898287, "T": "2017-12-24T08:00:00", "BV": 40.00022586}, {"O": 0.04798263, "H": 0.04798273, "L": 0.04777, "C": 0.04784996, "V": 849.5377837, "T": "2017-12-24T08:05:00", "BV": 40.61602245}, {"O": 0.04784997, "H": 0.04799687, "L": 0.04781071, "C": 0.04793, "V": 316.93079641, "T": "2017-12-24T08:10:00", "BV": 15.18976187}, {"O": 0.04793, "H": 0.048, "L": 0.04782002, "C": 0.04792998, "V": 282.52510324, "T": "2017-12-24T08:15:00", "BV": 13.54777102}, {"O": 0.04792998, "H": 0.04792999, "L": 0.0477797, "C": 0.04792596, "V": 126.74631588, "T": "2017-12-24T08:20:00", "BV": 6.0710241}, {"O": 0.04792596, "H": 0.04792994, "L": 0.04777, "C": 0.047906, "V": 456.33301646, "T": "2017-12-24T08:25:00", "BV": 21.83272425}, {"O": 0.04784405, "H": 0.047906, "L": 0.04763658, "C": 0.04787997, "V": 494.6896824, "T": "2017-12-24T08:30:00", "BV": 23.65315536}, {"O": 0.04787997, "H": 0.04793, "L": 0.04763658, "C": 0.0478563, "V": 356.73946492, "T": "2017-12-24T08:35:00", "BV": 17.07042838}, {"O": 0.04784816, "H": 0.04808911, "L": 0.04784816, "C": 0.04795, "V": 150.77956043, "T": "2017-12-24T08:40:00", "BV": 7.23385451}, {"O": 0.04795, "H": 0.0480888, "L": 0.04771002, "C": 0.0480001, "V": 122.12280544, "T": "2017-12-24T08:45:00", "BV": 5.85368151}, {"O": 0.0480001, "H": 0.0481, "L": 0.0478, "C": 0.0480895, "V": 188.80183258, "T": "2017-12-24T08:50:00", "BV": 9.06441978}, {"O": 0.0480895, "H": 0.0481887, "L": 0.04780001, "C": 0.0479999, "V": 269.99679867, "T": "2017-12-24T08:55:00", "BV": 12.96519585}, {"O": 0.04800001, "H": 0.0481887, "L": 0.0479, "C": 0.04809758, "V": 263.1724781, "T": "2017-12-24T09:00:00", "BV": 12.64875959}, {"O": 0.04809758, "H": 0.0482, "L": 0.04809485, "C": 0.0482, "V": 292.72990447, "T": "2017-12-24T09:05:00", "BV": 14.09388747}, {"O": 0.0482, "H": 0.0482, "L": 0.0480846, "C": 0.04809485, "V": 164.86474836, "T": "2017-12-24T09:10:00", "BV": 7.93276717}, {"O": 0.04809485, "H": 0.04809485, "L": 0.04805, "C": 0.04805002, "V": 196.9298576, "T": "2017-12-24T09:15:00", "BV": 9.46463924}, {"O": 0.04809375, "H": 0.0481, "L": 0.04805, "C": 0.0481, "V": 274.66041477, "T": "2017-12-24T09:20:00", "BV": 13.20188181}, {"O": 0.04805001, "H": 0.0482, "L": 0.048, "C": 0.048101, "V": 284.80023848, "T": "2017-12-24T09:25:00", "BV": 13.69424573}, {"O": 0.0481977, "H": 0.04819777, "L": 0.04800005, "C": 0.04810091, "V": 215.0531103, "T": "2017-12-24T09:30:00", "BV": 10.34582357}, {"O": 0.048115, "H": 0.048125, "L": 0.04800006, "C": 0.048125, "V": 273.18983832, "T": "2017-12-24T09:35:00", "BV": 13.13624714}, {"O": 0.048125, "H": 0.0482, "L": 0.048, "C": 0.04800001, "V": 530.08042284, "T": "2017-12-24T09:40:00", "BV": 25.47722853}, {"O": 0.048149, "H": 0.0482, "L": 0.04795643, "C": 0.0482, "V": 325.00479705, "T": "2017-12-24T09:45:00", "BV": 15.61603284}, {"O": 0.0482, "H": 0.04830323, "L": 0.048, "C": 0.0481959, "V": 269.96622465, "T": "2017-12-24T09:50:00", "BV": 13.02391437}, {"O": 0.0480161, "H": 0.0483, "L": 0.04795645, "C": 0.04801, "V": 166.96828037, "T": "2017-12-24T09:55:00", "BV": 8.03946119}, {"O": 0.04801, "H": 0.04827998, "L": 0.04795643, "C": 0.04797101, "V": 172.97597963, "T": "2017-12-24T10:00:00", "BV": 8.32301217}, {"O": 0.048, "H": 0.04827998, "L": 0.04796117, "C": 0.0482531, "V": 545.79578357, "T": "2017-12-24T10:05:00", "BV": 26.24790524}, {"O": 0.0482034, "H": 0.04827998, "L": 0.04803033, "C": 0.04827998, "V": 204.95395363, "T": "2017-12-24T10:10:00", "BV": 9.87581661}, {"O": 0.04810013, "H": 0.04844, "L": 0.0481001, "C": 0.04844, "V": 356.27719015, "T": "2017-12-24T10:15:00", "BV": 17.20681911}, {"O": 0.0484, "H": 0.04844, "L": 0.04810501, "C": 0.04810502, "V": 376.84212486, "T": "2017-12-24T10:20:00", "BV": 18.2050467}, {"O": 0.04820006, "H": 0.04839995, "L": 0.04807119, "C": 0.04829496, "V": 308.86573486, "T": "2017-12-24T10:25:00", "BV": 14.87605591}, {"O": 0.0482, "H": 0.04842193, "L": 0.04807119, "C": 0.04810201, "V": 333.07588236, "T": "2017-12-24T10:30:00", "BV": 16.06523324}, {"O": 0.04810201, "H": 0.04839699, "L": 0.04796641, "C": 0.04810201, "V": 426.32220621, "T": "2017-12-24T10:35:00", "BV": 20.49024687}, {"O": 0.04810201, "H": 0.0483, "L": 0.0480134, "C": 0.048249, "V": 407.23876088, "T": "2017-12-24T10:40:00", "BV": 19.64268566}, {"O": 0.04825359, "H": 0.04825359, "L": 0.04796641, "C": 0.04796641, "V": 151.65366145, "T": "2017-12-24T10:45:00", "BV": 7.29453311}, {"O": 0.04796641, "H": 0.04824798, "L": 0.04796601, "C": 0.04822385, "V": 141.05554668, "T": "2017-12-24T10:50:00", "BV": 6.78459957}, {"O": 0.04800102, "H": 0.048248, "L": 0.048001, "C": 0.04813366, "V": 181.17101975, "T": "2017-12-24T10:55:00", "BV": 8.70674198}, {"O": 0.04813366, "H": 0.04813366, "L": 0.047969, "C": 0.0481336, "V": 418.61310402, "T": "2017-12-24T11:00:00", "BV": 20.10829716}, {"O": 0.04813365, "H": 0.04813366, "L": 0.04796124, "C": 0.04813366, "V": 191.27745144, "T": "2017-12-24T11:05:00", "BV": 9.19358427}, {"O": 0.048, "H": 0.0482059, "L": 0.04795, "C": 0.04820587, "V": 412.05487529, "T": "2017-12-24T11:10:00", "BV": 19.80776526}, {"O": 0.04820587, "H": 0.048366, "L": 0.047966, "C": 0.0482, "V": 261.31372257, "T": "2017-12-24T11:15:00", "BV": 12.59447134}, {"O": 0.04836551, "H": 0.0484, "L": 0.0479611, "C": 0.04804606, "V": 524.34498572, "T": "2017-12-24T11:20:00", "BV": 25.26913786}, {"O": 0.04823752, "H": 0.04823752, "L": 0.04771616, "C": 0.047802, "V": 579.75019845, "T": "2017-12-24T11:25:00", "BV": 27.78632087}, {"O": 0.04787132, "H": 0.04804606, "L": 0.0477, "C": 0.04789694, "V": 258.17080357, "T": "2017-12-24T11:30:00", "BV": 12.34907815}, {"O": 0.04771244, "H": 0.04789778, "L": 0.047536, "C": 0.04761017, "V": 746.95361767, "T": "2017-12-24T11:35:00", "BV": 35.61934506}, {"O": 0.04761016, "H": 0.04828628, "L": 0.04761016, "C": 0.047899, "V": 712.57221087, "T": "2017-12-24T11:40:00", "BV": 34.1299276}, {"O": 0.04782304, "H": 0.04799987, "L": 0.04769002, "C": 0.04789779, "V": 741.80159918, "T": "2017-12-24T11:45:00", "BV": 35.4780748}, {"O": 0.04769008, "H": 0.04789905, "L": 0.04769008, "C": 0.04778775, "V": 352.86076682, "T": "2017-12-24T11:50:00", "BV": 16.88035727}, {"O": 0.0478555, "H": 0.04789557, "L": 0.04746348, "C": 0.0475171, "V": 1488.17425389, "T": "2017-12-24T11:55:00", "BV": 70.88491626}, {"O": 0.0475171, "H": 0.04774973, "L": 0.04742003, "C": 0.04774973, "V": 854.76933475, "T": "2017-12-24T12:00:00", "BV": 40.7054641}, {"O": 0.04774973, "H": 0.04805, "L": 0.04752042, "C": 0.04788332, "V": 839.79112921, "T": "2017-12-24T12:05:00", "BV": 40.12957416}, {"O": 0.04789999, "H": 0.04800969, "L": 0.04750005, "C": 0.04755024, "V": 559.95140543, "T": "2017-12-24T12:10:00", "BV": 26.75629532}, {"O": 0.04755024, "H": 0.04786965, "L": 0.04742003, "C": 0.04785999, "V": 688.25299498, "T": "2017-12-24T12:15:00", "BV": 32.77960108}, {"O": 0.04780776, "H": 0.04798, "L": 0.04760035, "C": 0.047859, "V": 386.91730439, "T": "2017-12-24T12:20:00", "BV": 18.48706767}, {"O": 0.04798, "H": 0.04799999, "L": 0.04776894, "C": 0.04795, "V": 331.35142321, "T": "2017-12-24T12:25:00", "BV": 15.86388923}, {"O": 0.04789698, "H": 0.04819949, "L": 0.04767221, "C": 0.04819949, "V": 382.32529665, "T": "2017-12-24T12:30:00", "BV": 18.3665663}, {"O": 0.0481995, "H": 0.04845139, "L": 0.04810006, "C": 0.04845139, "V": 935.07787554, "T": "2017-12-24T12:35:00", "BV": 45.18473123}, {"O": 0.04845139, "H": 0.04845139, "L": 0.04800945, "C": 0.04800945, "V": 1009.49202147, "T": "2017-12-24T12:40:00", "BV": 48.64944587}, {"O": 0.0481, "H": 0.04815, "L": 0.048, "C": 0.04804486, "V": 752.23537976, "T": "2017-12-24T12:45:00", "BV": 36.16197157}, {"O": 0.04804486, "H": 0.04844022, "L": 0.04795, "C": 0.04813001, "V": 1867.17877223, "T": "2017-12-24T12:50:00", "BV": 89.81105629}, {"O": 0.04809002, "H": 0.04836337, "L": 0.04809002, "C": 0.0483, "V": 459.45258551, "T": "2017-12-24T12:55:00", "BV": 22.15366126}, {"O": 0.0483, "H": 0.04836, "L": 0.04802472, "C": 0.04833637, "V": 191.14475172, "T": "2017-12-24T13:00:00", "BV": 9.22937874}, {"O": 0.04833638, "H": 0.04849, "L": 0.04802481, "C": 0.0484064, "V": 498.90943012, "T": "2017-12-24T13:05:00", "BV": 24.1343749}, {"O": 0.04840639, "H": 0.048499, "L": 0.04800998, "C": 0.04845, "V": 279.15483325, "T": "2017-12-24T13:10:00", "BV": 13.47552236}, {"O": 0.04845, "H": 0.04852039, "L": 0.0482, "C": 0.04821311, "V": 471.85133748, "T": "2017-12-24T13:15:00", "BV": 22.85293167}, {"O": 0.04821311, "H": 0.04852372, "L": 0.04816001, "C": 0.04852364, "V": 226.63435403, "T": "2017-12-24T13:20:00", "BV": 10.98441065}, {"O": 0.048307, "H": 0.0485237, "L": 0.0483, "C": 0.0485237, "V": 183.98761547, "T": "2017-12-24T13:25:00", "BV": 8.91312261}, {"O": 0.04852368, "H": 0.0485899, "L": 0.04832509, "C": 0.04836745, "V": 336.6301543, "T": "2017-12-24T13:30:00", "BV": 16.31572925}, {"O": 0.04852932, "H": 0.04859, "L": 0.04836503, "C": 0.04837001, "V": 195.69278352, "T": "2017-12-24T13:35:00", "BV": 9.50038321}, {"O": 0.04837, "H": 0.04862937, "L": 0.04820001, "C": 0.0484, "V": 334.94795404, "T": "2017-12-24T13:40:00", "BV": 16.21670016}, {"O": 0.0484, "H": 0.04862938, "L": 0.04821001, "C": 0.04862938, "V": 244.52977628, "T": "2017-12-24T13:45:00", "BV": 11.85297461}, {"O": 0.04862938, "H": 0.0486357, "L": 0.04845003, "C": 0.04845003, "V": 237.35795782, "T": "2017-12-24T13:50:00", "BV": 11.511794}, {"O": 0.04857998, "H": 0.04859, "L": 0.04795, "C": 0.04795, "V": 1007.78616771, "T": "2017-12-24T13:55:00", "BV": 48.55827341}, {"O": 0.04799857, "H": 0.04804909, "L": 0.04782473, "C": 0.047848, "V": 764.90658178, "T": "2017-12-24T14:00:00", "BV": 36.71352669}, {"O": 0.047848, "H": 0.04820508, "L": 0.04782475, "C": 0.04816034, "V": 550.52551759, "T": "2017-12-24T14:05:00", "BV": 26.40865269}, {"O": 0.04814909, "H": 0.04858998, "L": 0.04780426, "C": 0.04839992, "V": 527.54358745, "T": "2017-12-24T14:10:00", "BV": 25.43885932}, {"O": 0.0480585, "H": 0.04831, "L": 0.04781247, "C": 0.04813999, "V": 373.72998524, "T": "2017-12-24T14:15:00", "BV": 17.97719347}, {"O": 0.048149, "H": 0.04830951, "L": 0.04813999, "C": 0.04824494, "V": 316.72961053, "T": "2017-12-24T14:20:00", "BV": 15.27582726}, {"O": 0.04824494, "H": 0.048495, "L": 0.04824494, "C": 0.04825, "V": 298.72768295, "T": "2017-12-24T14:25:00", "BV": 14.43182593}, {"O": 0.04825, "H": 0.04838, "L": 0.048, "C": 0.04800001, "V": 368.38199676, "T": "2017-12-24T14:30:00", "BV": 17.75507892}, {"O": 0.048104, "H": 0.04837967, "L": 0.04800001, "C": 0.0483, "V": 293.12104722, "T": "2017-12-24T14:35:00", "BV": 14.11082607}, {"O": 0.04829999, "H": 0.04838, "L": 0.04810801, "C": 0.04829892, "V": 404.20501829, "T": "2017-12-24T14:40:00", "BV": 19.49930218}, {"O": 0.04820396, "H": 0.048379, "L": 0.04800714, "C": 0.04820399, "V": 527.65255951, "T": "2017-12-24T14:45:00", "BV": 25.43974688}, {"O": 0.04820399, "H": 0.04820399, "L": 0.04786026, "C": 0.04786026, "V": 387.17206481, "T": "2017-12-24T14:50:00", "BV": 18.59841792}, {"O": 0.04786026, "H": 0.048066, "L": 0.04778199, "C": 0.04783999, "V": 525.90328988, "T": "2017-12-24T14:55:00", "BV": 25.15514773}, {"O": 0.04783001, "H": 0.04797988, "L": 0.04783, "C": 0.04797988, "V": 174.28661484, "T": "2017-12-24T15:00:00", "BV": 8.34905229}, {"O": 0.04797988, "H": 0.0483, "L": 0.0479024, "C": 0.04802501, "V": 202.42715633, "T": "2017-12-24T15:05:00", "BV": 9.72691306}, {"O": 0.04802501, "H": 0.04837, "L": 0.048, "C": 0.04803799, "V": 306.30450457, "T": "2017-12-24T15:10:00", "BV": 14.72368776}, {"O": 0.048038, "H": 0.04822273, "L": 0.048, "C": 0.04822273, "V": 325.21865053, "T": "2017-12-24T15:15:00", "BV": 15.62978887}, {"O": 0.0482222, "H": 0.04822271, "L": 0.04805, "C": 0.04805001, "V": 122.89728302, "T": "2017-12-24T15:20:00", "BV": 5.9154198}, {"O": 0.04812269, "H": 0.04819986, "L": 0.04805, "C": 0.04812271, "V": 147.68522857, "T": "2017-12-24T15:25:00", "BV": 7.10632199}, {"O": 0.04812271, "H": 0.04819986, "L": 0.04805001, "C": 0.04805501, "V": 240.64827571, "T": "2017-12-24T15:30:00", "BV": 11.57596548}, {"O": 0.04812264, "H": 0.04844, "L": 0.04805501, "C": 0.04823551, "V": 154.49007457, "T": "2017-12-24T15:35:00", "BV": 7.45816945}, {"O": 0.04823551, "H": 0.04845642, "L": 0.0482, "C": 0.0482683, "V": 260.38383232, "T": "2017-12-24T15:40:00", "BV": 12.59531684}, {"O": 0.04839999, "H": 0.04842499, "L": 0.04820091, "C": 0.0483, "V": 138.56800521, "T": "2017-12-24T15:45:00", "BV": 6.6978171}, {"O": 0.04830001, "H": 0.04842986, "L": 0.0482, "C": 0.04832115, "V": 312.17579898, "T": "2017-12-24T15:50:00", "BV": 15.10599754}, {"O": 0.04832115, "H": 0.048465, "L": 0.04808219, "C": 0.04829999, "V": 138.35111915, "T": "2017-12-24T15:55:00", "BV": 6.68566301}, {"O": 0.04829999, "H": 0.04839113, "L": 0.048055, "C": 0.04829985, "V": 401.97852351, "T": "2017-12-24T16:00:00", "BV": 19.40083606}, {"O": 0.04829993, "H": 0.04841, "L": 0.04808004, "C": 0.04815602, "V": 200.84956769, "T": "2017-12-24T16:05:00", "BV": 9.71081932}, {"O": 0.048161, "H": 0.0485, "L": 0.048161, "C": 0.04839109, "V": 140.16188338, "T": "2017-12-24T16:10:00", "BV": 6.78070193}, {"O": 0.04839109, "H": 0.04852, "L": 0.04828002, "C": 0.04839999, "V": 226.0910884, "T": "2017-12-24T16:15:00", "BV": 10.95663402}, {"O": 0.04839999, "H": 0.04855, "L": 0.04839999, "C": 0.04849995, "V": 212.81437305, "T": "2017-12-24T16:20:00", "BV": 10.31578019}, {"O": 0.04841, "H": 0.04859, "L": 0.04841, "C": 0.04845839, "V": 136.72676161, "T": "2017-12-24T16:25:00", "BV": 6.63385061}, {"O": 0.04855198, "H": 0.04859, "L": 0.04835, "C": 0.04835001, "V": 178.09357169, "T": "2017-12-24T16:30:00", "BV": 8.62917492}, {"O": 0.04854999, "H": 0.04863877, "L": 0.04835002, "C": 0.048351, "V": 162.26263709, "T": "2017-12-24T16:35:00", "BV": 7.8653204}, {"O": 0.048355, "H": 0.04863874, "L": 0.04835044, "C": 0.0483551, "V": 157.27687102, "T": "2017-12-24T16:40:00", "BV": 7.62332227}, {"O": 0.04835615, "H": 0.04863834, "L": 0.04835101, "C": 0.0485, "V": 133.17538441, "T": "2017-12-24T16:45:00", "BV": 6.45624142}, {"O": 0.04863305, "H": 0.0486331, "L": 0.04838004, "C": 0.0485, "V": 301.83100476, "T": "2017-12-24T16:50:00", "BV": 14.64073731}, {"O": 0.0485, "H": 0.04869999, "L": 0.04845383, "C": 0.0486901, "V": 237.99259688, "T": "2017-12-24T16:55:00", "BV": 11.56923153}, {"O": 0.04852601, "H": 0.04869009, "L": 0.04839972, "C": 0.04852604, "V": 175.15976728, "T": "2017-12-24T17:00:00", "BV": 8.49933483}, {"O": 0.04852604, "H": 0.048678, "L": 0.04841009, "C": 0.04841089, "V": 218.57703291, "T": "2017-12-24T17:05:00", "BV": 10.60501133}, {"O": 0.04841093, "H": 0.048678, "L": 0.04841093, "C": 0.04850001, "V": 187.84524744, "T": "2017-12-24T17:10:00", "BV": 9.11698484}, {"O": 0.04859939, "H": 0.04859947, "L": 0.04842033, "C": 0.048599, "V": 223.53188519, "T": "2017-12-24T17:15:00", "BV": 10.85583087}, {"O": 0.04852, "H": 0.048678, "L": 0.04852, "C": 0.04861, "V": 176.44186166, "T": "2017-12-24T17:20:00", "BV": 8.57530506}, {"O": 0.04861, "H": 0.04865, "L": 0.0486, "C": 0.04864998, "V": 275.39956107, "T": "2017-12-24T17:25:00", "BV": 13.39090491}, {"O": 0.0486, "H": 0.04870303, "L": 0.0486, "C": 0.0486, "V": 447.12372641, "T": "2017-12-24T17:30:00", "BV": 21.74528986}, {"O": 0.0487, "H": 0.04882374, "L": 0.04859999, "C": 0.0488, "V": 251.62181967, "T": "2017-12-24T17:35:00", "BV": 12.26904474}, {"O": 0.04880849, "H": 0.04882999, "L": 0.048599, "C": 0.04880837, "V": 300.50323248, "T": "2017-12-24T17:40:00", "BV": 14.65585832}, {"O": 0.0486998, "H": 0.0488083, "L": 0.04852, "C": 0.048599, "V": 220.22774221, "T": "2017-12-24T17:45:00", "BV": 10.71537244}, {"O": 0.04869978, "H": 0.048891, "L": 0.04859897, "C": 0.04889099, "V": 245.32891066, "T": "2017-12-24T17:50:00", "BV": 11.95624073}, {"O": 0.04884699, "H": 0.048891, "L": 0.048622, "C": 0.04863245, "V": 165.76520091, "T": "2017-12-24T17:55:00", "BV": 8.09493609}, {"O": 0.04885987, "H": 0.04889993, "L": 0.04841216, "C": 0.04884392, "V": 516.73064123, "T": "2017-12-24T18:00:00", "BV": 25.11005492}, {"O": 0.04852216, "H": 0.04884395, "L": 0.04852216, "C": 0.0487439, "V": 129.13641848, "T": "2017-12-24T18:05:00", "BV": 6.29315969}, {"O": 0.04872162, "H": 0.0488, "L": 0.04854906, "C": 0.04869, "V": 137.6826611, "T": "2017-12-24T18:10:00", "BV": 6.69480822}, {"O": 0.04869, "H": 0.04885987, "L": 0.04865102, "C": 0.04878998, "V": 115.62394673, "T": "2017-12-24T18:15:00", "BV": 5.63977748}, {"O": 0.04883, "H": 0.04885986, "L": 0.04869, "C": 0.04877999, "V": 143.04548373, "T": "2017-12-24T18:20:00", "BV": 6.97795214}, {"O": 0.04877999, "H": 0.0488, "L": 0.04855907, "C": 0.04875994, "V": 336.99533138, "T": "2017-12-24T18:25:00", "BV": 16.41344496}, {"O": 0.04875994, "H": 0.04877999, "L": 0.04856911, "C": 0.04856911, "V": 132.24459169, "T": "2017-12-24T18:30:00", "BV": 6.42880141}, {"O": 0.04856035, "H": 0.0486, "L": 0.0485218, "C": 0.04852485, "V": 91.68514786, "T": "2017-12-24T18:35:00", "BV": 4.45116775}, {"O": 0.048524, "H": 0.04875994, "L": 0.04843696, "C": 0.04854167, "V": 97.62746604, "T": "2017-12-24T18:40:00", "BV": 4.7419497}, {"O": 0.04854167, "H": 0.04869945, "L": 0.04843699, "C": 0.0486001, "V": 188.82844093, "T": "2017-12-24T18:45:00", "BV": 9.16928468}, {"O": 0.048609, "H": 0.04869945, "L": 0.0486001, "C": 0.04860014, "V": 160.26916526, "T": "2017-12-24T18:50:00", "BV": 7.80181748}, {"O": 0.04860014, "H": 0.04875, "L": 0.04860014, "C": 0.04874997, "V": 246.86890222, "T": "2017-12-24T18:55:00", "BV": 12.01301426}, {"O": 0.04874998, "H": 0.04894, "L": 0.04873309, "C": 0.04885998, "V": 431.23118381, "T": "2017-12-24T19:00:00", "BV": 21.0665866}, {"O": 0.04885998, "H": 0.04894, "L": 0.04885998, "C": 0.04885998, "V": 168.42882436, "T": "2017-12-24T19:05:00", "BV": 8.23889895}, {"O": 0.04893343, "H": 0.04899905, "L": 0.04885998, "C": 0.04886, "V": 261.04263894, "T": "2017-12-24T19:10:00", "BV": 12.77347333}, {"O": 0.04898997, "H": 0.0489999, "L": 0.04885, "C": 0.04885269, "V": 628.7968758, "T": "2017-12-24T19:15:00", "BV": 30.7710107}, {"O": 0.04885269, "H": 0.04898624, "L": 0.04873311, "C": 0.04875994, "V": 141.68124378, "T": "2017-12-24T19:20:00", "BV": 6.92626411}, {"O": 0.04873311, "H": 0.04889493, "L": 0.04841215, "C": 0.048645, "V": 273.75131205, "T": "2017-12-24T19:25:00", "BV": 13.32709274}, {"O": 0.04859993, "H": 0.04865007, "L": 0.04841956, "C": 0.04862998, "V": 63.90488954, "T": "2017-12-24T19:30:00", "BV": 3.1032192}, {"O": 0.04864562, "H": 0.04879899, "L": 0.04842011, "C": 0.04862083, "V": 221.96777052, "T": "2017-12-24T19:35:00", "BV": 10.79633333}, {"O": 0.04862083, "H": 0.04893499, "L": 0.04842657, "C": 0.0487487, "V": 266.50902766, "T": "2017-12-24T19:40:00", "BV": 12.95456078}, {"O": 0.04874869, "H": 0.04893486, "L": 0.04852087, "C": 0.04878, "V": 233.68855642, "T": "2017-12-24T19:45:00", "BV": 11.37924305}, {"O": 0.04878, "H": 0.04878998, "L": 0.04858461, "C": 0.04878996, "V": 158.82663283, "T": "2017-12-24T19:50:00", "BV": 7.73907629}, {"O": 0.048702, "H": 0.04878996, "L": 0.04858461, "C": 0.04870001, "V": 106.10427255, "T": "2017-12-24T19:55:00", "BV": 5.17049572}, {"O": 0.04870001, "H": 0.04895268, "L": 0.04859006, "C": 0.04892, "V": 153.44783283, "T": "2017-12-24T20:00:00", "BV": 7.49271904}, {"O": 0.04892, "H": 0.04895257, "L": 0.0488, "C": 0.0489, "V": 192.45444939, "T": "2017-12-24T20:05:00", "BV": 9.41121703}, {"O": 0.04894987, "H": 0.0489499, "L": 0.04861099, "C": 0.04881, "V": 252.80087171, "T": "2017-12-24T20:10:00", "BV": 12.34964001}, {"O": 0.04880212, "H": 0.04895268, "L": 0.04880212, "C": 0.04895268, "V": 89.28598957, "T": "2017-12-24T20:15:00", "BV": 4.36319547}, {"O": 0.04895268, "H": 0.048995, "L": 0.0488518, "C": 0.0488518, "V": 132.73700625, "T": "2017-12-24T20:20:00", "BV": 6.49714703}, {"O": 0.0488518, "H": 0.04890358, "L": 0.04880216, "C": 0.04880216, "V": 295.83545915, "T": "2017-12-24T20:25:00", "BV": 14.46573297}, {"O": 0.04880216, "H": 0.04899, "L": 0.04863, "C": 0.04897, "V": 230.41305781, "T": "2017-12-24T20:30:00", "BV": 11.25562925}, {"O": 0.04897163, "H": 0.04899989, "L": 0.04879345, "C": 0.04897001, "V": 141.71525692, "T": "2017-12-24T20:35:00", "BV": 6.94003583}, {"O": 0.04897001, "H": 0.04897001, "L": 0.04873732, "C": 0.04873782, "V": 179.3346945, "T": "2017-12-24T20:40:00", "BV": 8.76269641}, {"O": 0.04873783, "H": 0.04896965, "L": 0.04873755, "C": 0.04873783, "V": 91.31279236, "T": "2017-12-24T20:45:00", "BV": 4.45795462}, {"O": 0.04873783, "H": 0.04895293, "L": 0.04865, "C": 0.04865, "V": 122.30360814, "T": "2017-12-24T20:50:00", "BV": 5.95762875}, {"O": 0.04873783, "H": 0.04889499, "L": 0.04850001, "C": 0.04855907, "V": 250.59657434, "T": "2017-12-24T20:55:00", "BV": 12.19810232}, {"O": 0.04855907, "H": 0.04879993, "L": 0.04852681, "C": 0.04864948, "V": 162.89967508, "T": "2017-12-24T21:00:00", "BV": 7.92044716}, {"O": 0.048649, "H": 0.04879999, "L": 0.04852522, "C": 0.0485281, "V": 208.08683254, "T": "2017-12-24T21:05:00", "BV": 10.13435191}, {"O": 0.0485281, "H": 0.04885295, "L": 0.0485281, "C": 0.04852811, "V": 89.43829842, "T": "2017-12-24T21:10:00", "BV": 4.34830017}, {"O": 0.04860921, "H": 0.0489, "L": 0.04852814, "C": 0.04856024, "V": 143.06375865, "T": "2017-12-24T21:15:00", "BV": 6.95602261}, {"O": 0.04881, "H": 0.04891799, "L": 0.04856008, "C": 0.04887655, "V": 194.63977355, "T": "2017-12-24T21:20:00", "BV": 9.50857848}, {"O": 0.04887655, "H": 0.0489, "L": 0.04856133, "C": 0.04856136, "V": 65.83183798, "T": "2017-12-24T21:25:00", "BV": 3.21308594}, {"O": 0.04888369, "H": 0.04888369, "L": 0.04856008, "C": 0.04856008, "V": 205.68050481, "T": "2017-12-24T21:30:00", "BV": 10.02989149}, {"O": 0.04856133, "H": 0.04882999, "L": 0.04853132, "C": 0.04882991, "V": 122.30982911, "T": "2017-12-24T21:35:00", "BV": 5.95505723}, {"O": 0.0488, "H": 0.04883, "L": 0.04856011, "C": 0.04862749, "V": 125.11942003, "T": "2017-12-24T21:40:00", "BV": 6.10166263}, {"O": 0.04862749, "H": 0.04882, "L": 0.04854181, "C": 0.04862893, "V": 92.83374811, "T": "2017-12-24T21:45:00", "BV": 4.52155234}, {"O": 0.0488, "H": 0.04883, "L": 0.04862921, "C": 0.04881934, "V": 154.58982969, "T": "2017-12-24T21:50:00", "BV": 7.54436374}, {"O": 0.04884, "H": 0.04895878, "L": 0.04884, "C": 0.04891799, "V": 172.17710752, "T": "2017-12-24T21:55:00", "BV": 8.41201438}, {"O": 0.04892, "H": 0.04898, "L": 0.04862893, "C": 0.04889823, "V": 102.78414348, "T": "2017-12-24T22:00:00", "BV": 5.02733302}, {"O": 0.04889823, "H": 0.04893, "L": 0.04863437, "C": 0.0487132, "V": 145.9076587, "T": "2017-12-24T22:05:00", "BV": 7.12554242}, {"O": 0.0487132, "H": 0.0489, "L": 0.0487132, "C": 0.04871322, "V": 44.04947626, "T": "2017-12-24T22:10:00", "BV": 2.15021822}, {"O": 0.04871322, "H": 0.04884969, "L": 0.04857578, "C": 0.04862001, "V": 97.22681811, "T": "2017-12-24T22:15:00", "BV": 4.73441956}, {"O": 0.04862001, "H": 0.04879994, "L": 0.04857579, "C": 0.04871279, "V": 130.93244812, "T": "2017-12-24T22:20:00", "BV": 6.37669178}, {"O": 0.04875589, "H": 0.04879994, "L": 0.0486, "C": 0.04867928, "V": 320.24257145, "T": "2017-12-24T22:25:00", "BV": 15.61653422}, {"O": 0.04867928, "H": 0.04878999, "L": 0.0485313, "C": 0.04853131, "V": 220.97206818, "T": "2017-12-24T22:30:00", "BV": 10.74389184}, {"O": 0.04871299, "H": 0.04879, "L": 0.04845995, "C": 0.048775, "V": 153.32507736, "T": "2017-12-24T22:35:00", "BV": 7.44748493}, {"O": 0.04877498, "H": 0.04877498, "L": 0.04854142, "C": 0.0487748, "V": 221.89927094, "T": "2017-12-24T22:40:00", "BV": 10.82100517}, {"O": 0.04877489, "H": 0.04877489, "L": 0.04852, "C": 0.04852, "V": 124.41168812, "T": "2017-12-24T22:45:00", "BV": 6.05235532}, {"O": 0.04852, "H": 0.04877476, "L": 0.04849283, "C": 0.04873176, "V": 112.39186382, "T": "2017-12-24T22:50:00", "BV": 5.45963247}, {"O": 0.04871176, "H": 0.04871176, "L": 0.04845, "C": 0.04851103, "V": 79.24100764, "T": "2017-12-24T22:55:00", "BV": 3.84887296}, {"O": 0.04867987, "H": 0.04868993, "L": 0.0483997, "C": 0.04850538, "V": 232.84569614, "T": "2017-12-24T23:00:00", "BV": 11.29038823}, {"O": 0.04850538, "H": 0.04850538, "L": 0.04825994, "C": 0.048494, "V": 198.4872979, "T": "2017-12-24T23:05:00", "BV": 9.61197044}, {"O": 0.0485053, "H": 0.04855943, "L": 0.04826001, "C": 0.048554, "V": 213.06291414, "T": "2017-12-24T23:10:00", "BV": 10.3358055}, {"O": 0.048554, "H": 0.04855943, "L": 0.04838, "C": 0.0485485, "V": 214.67990428, "T": "2017-12-24T23:15:00", "BV": 10.41768656}, {"O": 0.0485485, "H": 0.04879994, "L": 0.04832766, "C": 0.0485485, "V": 296.48683723, "T": "2017-12-24T23:20:00", "BV": 14.39124421}, {"O": 0.04870598, "H": 0.04879994, "L": 0.04836001, "C": 0.04851418, "V": 229.40602268, "T": "2017-12-24T23:25:00", "BV": 11.14596027}, {"O": 0.04851418, "H": 0.04871409, "L": 0.04851418, "C": 0.04869998, "V": 121.95787522, "T": "2017-12-24T23:30:00", "BV": 5.9211378}, {"O": 0.04869998, "H": 0.0489, "L": 0.04860273, "C": 0.04860644, "V": 150.2196754, "T": "2017-12-24T23:35:00", "BV": 7.32440064}, {"O": 0.0489, "H": 0.048929, "L": 0.04860804, "C": 0.04891519, "V": 271.59127467, "T": "2017-12-24T23:40:00", "BV": 13.28128044}, {"O": 0.0489, "H": 0.04891519, "L": 0.04860805, "C": 0.048915, "V": 71.78613337, "T": "2017-12-24T23:45:00", "BV": 3.50907466}, {"O": 0.048915, "H": 0.04891519, "L": 0.04862804, "C": 0.0489, "V": 194.02789262, "T": "2017-12-24T23:50:00", "BV": 9.46308976}, {"O": 0.0489, "H": 0.04890519, "L": 0.04857574, "C": 0.048764, "V": 409.34966997, "T": "2017-12-24T23:55:00", "BV": 19.94508253}, {"O": 0.048764, "H": 0.0489999, "L": 0.04859303, "C": 0.0489, "V": 493.49897805, "T": "2017-12-25T00:00:00", "BV": 24.13124144}, {"O": 0.0489, "H": 0.04905, "L": 0.04868307, "C": 0.04900003, "V": 574.62666131, "T": "2017-12-25T00:05:00", "BV": 28.1435777}, {"O": 0.04900003, "H": 0.04919105, "L": 0.04889777, "C": 0.04918632, "V": 321.6741346, "T": "2017-12-25T00:10:00", "BV": 15.79367459}, {"O": 0.04918632, "H": 0.04947773, "L": 0.04909811, "C": 0.049447, "V": 870.99697641, "T": "2017-12-25T00:15:00", "BV": 42.94076106}, {"O": 0.04944904, "H": 0.0497, "L": 0.04944, "C": 0.0494905, "V": 830.56786578, "T": "2017-12-25T00:20:00", "BV": 41.1925906}, {"O": 0.04956996, "H": 0.04998, "L": 0.04944701, "C": 0.049957, "V": 1447.27383751, "T": "2017-12-25T00:25:00", "BV": 72.04798596}, {"O": 0.04995699, "H": 0.04999999, "L": 0.04956202, "C": 0.04968001, "V": 1376.69398688, "T": "2017-12-25T00:30:00", "BV": 68.73802431}, {"O": 0.04989952, "H": 0.05, "L": 0.0496752, "C": 0.05, "V": 1491.29781032, "T": "2017-12-25T00:35:00", "BV": 74.49187325}, {"O": 0.05, "H": 0.05025, "L": 0.04993004, "C": 0.05010515, "V": 563.28421448, "T": "2017-12-25T00:40:00", "BV": 28.23742212}, {"O": 0.0502, "H": 0.0503254, "L": 0.05001, "C": 0.05011101, "V": 471.73192562, "T": "2017-12-25T00:45:00", "BV": 23.6942272}, {"O": 0.05011101, "H": 0.05050768, "L": 0.05011101, "C": 0.0505056, "V": 303.60512594, "T": "2017-12-25T00:50:00", "BV": 15.30311668}, {"O": 0.0505056, "H": 0.05059999, "L": 0.050325, "C": 0.05032501, "V": 552.66171557, "T": "2017-12-25T00:55:00", "BV": 27.89604149}, {"O": 0.05032501, "H": 0.05057299, "L": 0.05019897, "C": 0.05054785, "V": 410.11231096, "T": "2017-12-25T01:00:00", "BV": 20.6722999}, {"O": 0.0504642, "H": 0.0504642, "L": 0.0497102, "C": 0.05015999, "V": 780.75209382, "T": "2017-12-25T01:05:00", "BV": 39.07964536}, {"O": 0.04990007, "H": 0.05015999, "L": 0.04990007, "C": 0.05015499, "V": 306.05314826, "T": "2017-12-25T01:10:00", "BV": 15.32620163}, {"O": 0.05015999, "H": 0.05057311, "L": 0.05015499, "C": 0.05033001, "V": 409.77723719, "T": "2017-12-25T01:15:00", "BV": 20.626555}, {"O": 0.05057284, "H": 0.05074999, "L": 0.050185, "C": 0.05074999, "V": 548.7671612, "T": "2017-12-25T01:20:00", "BV": 27.77681377}, {"O": 0.05050907, "H": 0.05074999, "L": 0.05050901, "C": 0.050736, "V": 199.69555932, "T": "2017-12-25T01:25:00", "BV": 10.11305555}, {"O": 0.050736, "H": 0.05090835, "L": 0.050633, "C": 0.05090835, "V": 371.98962332, "T": "2017-12-25T01:30:00", "BV": 18.89386009}, {"O": 0.0509, "H": 0.05090835, "L": 0.05080229, "C": 0.0508065, "V": 199.89125102, "T": "2017-12-25T01:35:00", "BV": 10.15910297}, {"O": 0.0508065, "H": 0.05092696, "L": 0.050633, "C": 0.05067712, "V": 656.89566577, "T": "2017-12-25T01:40:00", "BV": 33.40306838}, {"O": 0.0509, "H": 0.050978, "L": 0.050638, "C": 0.05097181, "V": 1547.76015094, "T": "2017-12-25T01:45:00", "BV": 78.80779427}, {"O": 0.05097181, "H": 0.05129766, "L": 0.05073303, "C": 0.05129497, "V": 2546.97624688, "T": "2017-12-25T01:50:00", "BV": 130.2775961}, {"O": 0.05129496, "H": 0.05157173, "L": 0.05116652, "C": 0.0515, "V": 1037.99029561, "T": "2017-12-25T01:55:00", "BV": 53.3435658}, {"O": 0.05157173, "H": 0.05233911, "L": 0.05152322, "C": 0.05223815, "V": 2144.97169347, "T": "2017-12-25T02:00:00", "BV": 111.67550485}, {"O": 0.05223815, "H": 0.0524817, "L": 0.05210807, "C": 0.05233791, "V": 899.77343006, "T": "2017-12-25T02:05:00", "BV": 47.09864439}, {"O": 0.05233791, "H": 0.05233792, "L": 0.0515, "C": 0.05158689, "V": 1025.14889939, "T": "2017-12-25T02:10:00", "BV": 53.16082037}, {"O": 0.05158689, "H": 0.05172346, "L": 0.05116651, "C": 0.05147875, "V": 672.61545502, "T": "2017-12-25T02:15:00", "BV": 34.63908054}, {"O": 0.05162735, "H": 0.05196499, "L": 0.05147875, "C": 0.0519, "V": 498.38380904, "T": "2017-12-25T02:20:00", "BV": 25.77347806}, {"O": 0.0519, "H": 0.052, "L": 0.05172334, "C": 0.051915, "V": 279.48768009, "T": "2017-12-25T02:25:00", "BV": 14.5218463}, {"O": 0.052, "H": 0.05223787, "L": 0.05197, "C": 0.05197, "V": 551.6375566, "T": "2017-12-25T02:30:00", "BV": 28.75051032}, {"O": 0.0520566, "H": 0.05226554, "L": 0.05196316, "C": 0.05205611, "V": 333.46052183, "T": "2017-12-25T02:35:00", "BV": 17.40594382}, {"O": 0.05225, "H": 0.0522655, "L": 0.05205611, "C": 0.0522654, "V": 338.54493019, "T": "2017-12-25T02:40:00", "BV": 17.68364358}, {"O": 0.0522654, "H": 0.05234698, "L": 0.05210231, "C": 0.05219847, "V": 478.37391014, "T": "2017-12-25T02:45:00", "BV": 25.010588}, {"O": 0.05219847, "H": 0.05235709, "L": 0.052003, "C": 0.05207541, "V": 459.54301792, "T": "2017-12-25T02:50:00", "BV": 24.02503687}, {"O": 0.052196, "H": 0.052196, "L": 0.05182595, "C": 0.0521959, "V": 469.65691194, "T": "2017-12-25T02:55:00", "BV": 24.45683451}, {"O": 0.0521959, "H": 0.05221885, "L": 0.0518022, "C": 0.05221885, "V": 494.88796536, "T": "2017-12-25T03:00:00", "BV": 25.81064436}, {"O": 0.0521426, "H": 0.05237543, "L": 0.05213997, "C": 0.05229006, "V": 433.53493259, "T": "2017-12-25T03:05:00", "BV": 22.66642323}, {"O": 0.05229006, "H": 0.05248539, "L": 0.05229003, "C": 0.05229007, "V": 420.31914978, "T": "2017-12-25T03:10:00", "BV": 21.99281351}, {"O": 0.05229006, "H": 0.05229011, "L": 0.05194301, "C": 0.05211, "V": 334.24160619, "T": "2017-12-25T03:15:00", "BV": 17.45134221}, {"O": 0.05218433, "H": 0.05248538, "L": 0.05211, "C": 0.052349, "V": 449.95740487, "T": "2017-12-25T03:20:00", "BV": 23.5073195}, {"O": 0.052349, "H": 0.05248538, "L": 0.05200102, "C": 0.0521, "V": 208.52226048, "T": "2017-12-25T03:25:00", "BV": 10.89760833}, {"O": 0.05200105, "H": 0.05210001, "L": 0.05170677, "C": 0.05189999, "V": 343.99976296, "T": "2017-12-25T03:30:00", "BV": 17.86656711}, {"O": 0.05189999, "H": 0.0521, "L": 0.05170677, "C": 0.0521, "V": 437.02640461, "T": "2017-12-25T03:35:00", "BV": 22.66962542}, {"O": 0.0520166, "H": 0.0524967, "L": 0.052, "C": 0.05208003, "V": 320.27353465, "T": "2017-12-25T03:40:00", "BV": 16.74760675}, {"O": 0.0521, "H": 0.0525, "L": 0.0521, "C": 0.05229881, "V": 349.37396657, "T": "2017-12-25T03:45:00", "BV": 18.32144382}, {"O": 0.05229881, "H": 0.052709, "L": 0.05221009, "C": 0.052316, "V": 704.0824093, "T": "2017-12-25T03:50:00", "BV": 36.97030264}, {"O": 0.0527, "H": 0.05271131, "L": 0.05231411, "C": 0.0524, "V": 294.26800281, "T": "2017-12-25T03:55:00", "BV": 15.46917514}, {"O": 0.05240002, "H": 0.05240002, "L": 0.05208, "C": 0.0523984, "V": 421.69364441, "T": "2017-12-25T04:00:00", "BV": 22.03006458}, {"O": 0.05216503, "H": 0.05239835, "L": 0.05207545, "C": 0.05234285, "V": 330.09496889, "T": "2017-12-25T04:05:00", "BV": 17.22133171}, {"O": 0.05234284, "H": 0.05234285, "L": 0.05207992, "C": 0.05207992, "V": 192.4406591, "T": "2017-12-25T04:10:00", "BV": 10.04138075}, {"O": 0.05210112, "H": 0.05221, "L": 0.05207992, "C": 0.05218999, "V": 176.9492878, "T": "2017-12-25T04:15:00", "BV": 9.22908168}, {"O": 0.05218999, "H": 0.05218999, "L": 0.052095, "C": 0.052169, "V": 302.47839907, "T": "2017-12-25T04:20:00", "BV": 15.77610312}, {"O": 0.052169, "H": 0.05225, "L": 0.05209001, "C": 0.0521599, "V": 546.71261507, "T": "2017-12-25T04:25:00", "BV": 28.49426776}, {"O": 0.05209002, "H": 0.05215997, "L": 0.05188799, "C": 0.05201586, "V": 422.09476768, "T": "2017-12-25T04:30:00", "BV": 21.96414819}, {"O": 0.05201586, "H": 0.05201586, "L": 0.05180375, "C": 0.05182043, "V": 345.12577108, "T": "2017-12-25T04:35:00", "BV": 17.93695448}, {"O": 0.0518879, "H": 0.05201583, "L": 0.0517, "C": 0.05179, "V": 544.6746718, "T": "2017-12-25T04:40:00", "BV": 28.22945788}, {"O": 0.05179, "H": 0.051795, "L": 0.05135659, "C": 0.05154999, "V": 366.2134262, "T": "2017-12-25T04:45:00", "BV": 18.88981448}, {"O": 0.05135659, "H": 0.051535, "L": 0.05111, "C": 0.0514, "V": 612.73427218, "T": "2017-12-25T04:50:00", "BV": 31.42871459}, {"O": 0.0514, "H": 0.05162, "L": 0.0514, "C": 0.05162, "V": 170.82581132, "T": "2017-12-25T04:55:00", "BV": 8.79600357}, {"O": 0.05162, "H": 0.0518, "L": 0.051475, "C": 0.05179, "V": 129.82847094, "T": "2017-12-25T05:00:00", "BV": 6.71239693}, {"O": 0.05179, "H": 0.05181102, "L": 0.0516, "C": 0.05178997, "V": 243.48220532, "T": "2017-12-25T05:05:00", "BV": 12.60830832}, {"O": 0.05178997, "H": 0.05198834, "L": 0.05148606, "C": 0.05185609, "V": 331.73216608, "T": "2017-12-25T05:10:00", "BV": 17.18186806}, {"O": 0.05185609, "H": 0.05201586, "L": 0.05178001, "C": 0.05178001, "V": 456.54077201, "T": "2017-12-25T05:15:00", "BV": 23.65955519}, {"O": 0.05178001, "H": 0.05201586, "L": 0.05178001, "C": 0.05188915, "V": 321.67594747, "T": "2017-12-25T05:20:00", "BV": 16.71740892}, {"O": 0.05188915, "H": 0.0520108, "L": 0.05169601, "C": 0.05175036, "V": 265.40074049, "T": "2017-12-25T05:25:00", "BV": 13.75269295}, {"O": 0.05175036, "H": 0.0519, "L": 0.05169246, "C": 0.05186741, "V": 293.64004793, "T": "2017-12-25T05:30:00", "BV": 15.20308266}, {"O": 0.0518674, "H": 0.05186742, "L": 0.05153272, "C": 0.05169228, "V": 181.76694689, "T": "2017-12-25T05:35:00", "BV": 9.4044328}, {"O": 0.05169227, "H": 0.0519, "L": 0.051541, "C": 0.05165, "V": 231.32179279, "T": "2017-12-25T05:40:00", "BV": 11.95357111}, {"O": 0.05169994, "H": 0.05169994, "L": 0.05150002, "C": 0.05169987, "V": 310.8687895, "T": "2017-12-25T05:45:00", "BV": 16.05240112}, {"O": 0.05169987, "H": 0.052, "L": 0.0516, "C": 0.05169993, "V": 460.64244055, "T": "2017-12-25T05:50:00", "BV": 23.82119422}, {"O": 0.05169993, "H": 0.05196214, "L": 0.05164501, "C": 0.05180001, "V": 377.21824615, "T": "2017-12-25T05:55:00", "BV": 19.54088493}, {"O": 0.05180001, "H": 0.05180001, "L": 0.05160002, "C": 0.05169979, "V": 602.26939317, "T": "2017-12-25T06:00:00", "BV": 31.15317022}, {"O": 0.05160002, "H": 0.05170301, "L": 0.05124, "C": 0.05125, "V": 653.88909449, "T": "2017-12-25T06:05:00", "BV": 33.67682394}, {"O": 0.05151997, "H": 0.05158497, "L": 0.051085, "C": 0.05145, "V": 524.11325317, "T": "2017-12-25T06:10:00", "BV": 26.87958642}, {"O": 0.05144899, "H": 0.05145399, "L": 0.05124003, "C": 0.05145, "V": 340.8643036, "T": "2017-12-25T06:15:00", "BV": 17.5192237}, {"O": 0.05145, "H": 0.05162998, "L": 0.051335, "C": 0.05135, "V": 356.12279833, "T": "2017-12-25T06:20:00", "BV": 18.31298953}, {"O": 0.05135, "H": 0.05161994, "L": 0.05132966, "C": 0.05134003, "V": 204.84464265, "T": "2017-12-25T06:25:00", "BV": 10.52687478}, {"O": 0.05136003, "H": 0.05186899, "L": 0.05123998, "C": 0.05153001, "V": 612.22511449, "T": "2017-12-25T06:30:00", "BV": 31.44892523}, {"O": 0.05153001, "H": 0.05182038, "L": 0.05153, "C": 0.05166965, "V": 271.36721045, "T": "2017-12-25T06:35:00", "BV": 14.01184604}, {"O": 0.05166966, "H": 0.05182038, "L": 0.05153018, "C": 0.0516678, "V": 229.16592804, "T": "2017-12-25T06:40:00", "BV": 11.83719416}, {"O": 0.0516678, "H": 0.05181993, "L": 0.05153604, "C": 0.05170852, "V": 405.0146322, "T": "2017-12-25T06:45:00", "BV": 20.94701733}, {"O": 0.0517086, "H": 0.05179993, "L": 0.05153, "C": 0.05154995, "V": 322.86785177, "T": "2017-12-25T06:50:00", "BV": 16.66807617}, {"O": 0.05154997, "H": 0.05154998, "L": 0.05125, "C": 0.05125, "V": 233.83738758, "T": "2017-12-25T06:55:00", "BV": 12.04456693}, {"O": 0.05125, "H": 0.051482, "L": 0.05123703, "C": 0.05139999, "V": 257.1183134, "T": "2017-12-25T07:00:00", "BV": 13.21528991}, {"O": 0.05139994, "H": 0.0515, "L": 0.05126007, "C": 0.051331, "V": 270.41835502, "T": "2017-12-25T07:05:00", "BV": 13.9015928}, {"O": 0.05139998, "H": 0.05149128, "L": 0.051331, "C": 0.05149125, "V": 314.98356476, "T": "2017-12-25T07:10:00", "BV": 16.19654276}, {"O": 0.05140999, "H": 0.05149125, "L": 0.0514, "C": 0.05148999, "V": 387.63209209, "T": "2017-12-25T07:15:00", "BV": 19.94852063}, {"O": 0.05148999, "H": 0.0516677, "L": 0.051355, "C": 0.05149862, "V": 310.33666952, "T": "2017-12-25T07:20:00", "BV": 15.97254057}, {"O": 0.05149862, "H": 0.0516, "L": 0.05135511, "C": 0.05154989, "V": 438.68193739, "T": "2017-12-25T07:25:00", "BV": 22.60716478}, {"O": 0.0515997, "H": 0.0515997, "L": 0.05133602, "C": 0.05136, "V": 364.20080242, "T": "2017-12-25T07:30:00", "BV": 18.72871874}, {"O": 0.0514, "H": 0.05147881, "L": 0.05125, "C": 0.05126642, "V": 301.50057011, "T": "2017-12-25T07:35:00", "BV": 15.48703142}, {"O": 0.051255, "H": 0.05177988, "L": 0.05125499, "C": 0.05140501, "V": 641.60194106, "T": "2017-12-25T07:40:00", "BV": 33.05562625}, {"O": 0.05140501, "H": 0.05164998, "L": 0.0512708, "C": 0.05149, "V": 519.21447874, "T": "2017-12-25T07:45:00", "BV": 26.7575824}, {"O": 0.05139988, "H": 0.05149, "L": 0.05127077, "C": 0.05134474, "V": 282.06813017, "T": "2017-12-25T07:50:00", "BV": 14.47383474}, {"O": 0.05134474, "H": 0.05139988, "L": 0.05125499, "C": 0.05135, "V": 294.15898725, "T": "2017-12-25T07:55:00", "BV": 15.09888686}, {"O": 0.05133, "H": 0.0516, "L": 0.051255, "C": 0.05129999, "V": 446.19904534, "T": "2017-12-25T08:00:00", "BV": 22.92091622}, {"O": 0.05129998, "H": 0.05147984, "L": 0.05125009, "C": 0.0514596, "V": 248.27472324, "T": "2017-12-25T08:05:00", "BV": 12.74834448}, {"O": 0.05145955, "H": 0.05145955, "L": 0.05125009, "C": 0.05125011, "V": 373.78431693, "T": "2017-12-25T08:10:00", "BV": 19.1984313}, {"O": 0.05133837, "H": 0.05138829, "L": 0.05125009, "C": 0.05131989, "V": 292.27639132, "T": "2017-12-25T08:15:00", "BV": 15.00013111}, {"O": 0.05131989, "H": 0.051387, "L": 0.05125003, "C": 0.051386, "V": 536.87800261, "T": "2017-12-25T08:20:00", "BV": 27.55525389}, {"O": 0.051386, "H": 0.05138839, "L": 0.05125099, "C": 0.05127, "V": 573.02027808, "T": "2017-12-25T08:25:00", "BV": 29.43055624}, {"O": 0.05127, "H": 0.05137985, "L": 0.05100104, "C": 0.0511, "V": 690.2859887, "T": "2017-12-25T08:30:00", "BV": 35.38988227}, {"O": 0.0511, "H": 0.05138839, "L": 0.05100501, "C": 0.05124993, "V": 384.02209291, "T": "2017-12-25T08:35:00", "BV": 19.67695114}, {"O": 0.05124993, "H": 0.05129994, "L": 0.05102605, "C": 0.0511, "V": 423.21597377, "T": "2017-12-25T08:40:00", "BV": 21.65707571}, {"O": 0.0511, "H": 0.0514, "L": 0.051033, "C": 0.05139, "V": 722.53289041, "T": "2017-12-25T08:45:00", "BV": 37.06559173}, {"O": 0.05142508, "H": 0.05157995, "L": 0.05124, "C": 0.0513, "V": 445.68228482, "T": "2017-12-25T08:50:00", "BV": 22.92037535}, {"O": 0.0513, "H": 0.05138995, "L": 0.05124, "C": 0.05135125, "V": 720.7768056, "T": "2017-12-25T08:55:00", "BV": 36.96832271}, {"O": 0.05135125, "H": 0.05148693, "L": 0.05124, "C": 0.05146799, "V": 354.52548024, "T": "2017-12-25T09:00:00", "BV": 18.18354395}, {"O": 0.05124, "H": 0.05139, "L": 0.05124, "C": 0.05134827, "V": 287.48051342, "T": "2017-12-25T09:05:00", "BV": 14.73832548}, {"O": 0.05134827, "H": 0.05139, "L": 0.05124, "C": 0.05139, "V": 264.55482963, "T": "2017-12-25T09:10:00", "BV": 13.57377754}, {"O": 0.051309, "H": 0.05148694, "L": 0.05124007, "C": 0.05148183, "V": 435.23437038, "T": "2017-12-25T09:15:00", "BV": 22.37841191}, {"O": 0.05145699, "H": 0.05155, "L": 0.05119, "C": 0.05154838, "V": 591.12940317, "T": "2017-12-25T09:20:00", "BV": 30.3936127}, {"O": 0.051205, "H": 0.05157984, "L": 0.05120001, "C": 0.05152987, "V": 485.81547462, "T": "2017-12-25T09:25:00", "BV": 25.02630404}, {"O": 0.05152992, "H": 0.05187, "L": 0.05133001, "C": 0.05186879, "V": 386.97720465, "T": "2017-12-25T09:30:00", "BV": 19.99482674}, {"O": 0.05186879, "H": 0.05186879, "L": 0.051608, "C": 0.05160802, "V": 339.83152234, "T": "2017-12-25T09:35:00", "BV": 17.5976437}, {"O": 0.05160803, "H": 0.05187, "L": 0.05160001, "C": 0.05160051, "V": 382.32360574, "T": "2017-12-25T09:40:00", "BV": 19.75442802}, {"O": 0.05160051, "H": 0.05191869, "L": 0.05160009, "C": 0.0519157, "V": 536.45046357, "T": "2017-12-25T09:45:00", "BV": 27.76421089}, {"O": 0.05190615, "H": 0.05199999, "L": 0.05170764, "C": 0.05197495, "V": 500.89887547, "T": "2017-12-25T09:50:00", "BV": 25.99373357}, {"O": 0.05197495, "H": 0.05199999, "L": 0.05169999, "C": 0.05191111, "V": 301.40599144, "T": "2017-12-25T09:55:00", "BV": 15.65561115}, {"O": 0.05191111, "H": 0.05196, "L": 0.05175001, "C": 0.05188999, "V": 353.13117289, "T": "2017-12-25T10:00:00", "BV": 18.30786514}, {"O": 0.05176009, "H": 0.05188999, "L": 0.05175007, "C": 0.05176012, "V": 411.46906797, "T": "2017-12-25T10:05:00", "BV": 21.31176924}, {"O": 0.05176012, "H": 0.05199886, "L": 0.05170001, "C": 0.05192982, "V": 359.11963638, "T": "2017-12-25T10:10:00", "BV": 18.61711766}, {"O": 0.05186999, "H": 0.05191995, "L": 0.05161726, "C": 0.051865, "V": 492.88820342, "T": "2017-12-25T10:15:00", "BV": 25.51558383}, {"O": 0.05177999, "H": 0.05191, "L": 0.051711, "C": 0.05189999, "V": 349.49660594, "T": "2017-12-25T10:20:00", "BV": 18.12535672}, {"O": 0.05189994, "H": 0.05196609, "L": 0.05183, "C": 0.05189999, "V": 309.82231445, "T": "2017-12-25T10:25:00", "BV": 16.06995995}, {"O": 0.05191, "H": 0.05214177, "L": 0.0519, "C": 0.052, "V": 698.68447369, "T": "2017-12-25T10:30:00", "BV": 36.34103783}, {"O": 0.05190002, "H": 0.05213099, "L": 0.05190002, "C": 0.05199251, "V": 457.03617972, "T": "2017-12-25T10:35:00", "BV": 23.78914946}, {"O": 0.05199251, "H": 0.05218, "L": 0.05195, "C": 0.05208695, "V": 655.83184138, "T": "2017-12-25T10:40:00", "BV": 34.106531}, {"O": 0.05208695, "H": 0.05208695, "L": 0.0519313, "C": 0.05197001, "V": 709.41385698, "T": "2017-12-25T10:45:00", "BV": 36.85950441}, {"O": 0.05199982, "H": 0.05206997, "L": 0.051911, "C": 0.052, "V": 408.06560226, "T": "2017-12-25T10:50:00", "BV": 21.21369085}, {"O": 0.052064, "H": 0.05206491, "L": 0.051911, "C": 0.05192, "V": 491.4314958, "T": "2017-12-25T10:55:00", "BV": 25.54220845}, {"O": 0.051921, "H": 0.05201983, "L": 0.051851, "C": 0.05189, "V": 783.97412436, "T": "2017-12-25T11:00:00", "BV": 40.68803724}, {"O": 0.051882, "H": 0.05203762, "L": 0.051851, "C": 0.05190001, "V": 355.53921142, "T": "2017-12-25T11:05:00", "BV": 18.46446436}, {"O": 0.05190005, "H": 0.05197997, "L": 0.051858, "C": 0.05189001, "V": 519.11363665, "T": "2017-12-25T11:10:00", "BV": 26.93975346}, {"O": 0.05189001, "H": 0.05206374, "L": 0.05189001, "C": 0.0520177, "V": 359.85050413, "T": "2017-12-25T11:15:00", "BV": 18.703209}, {"O": 0.05203862, "H": 0.0521, "L": 0.052015, "C": 0.05208, "V": 257.30469374, "T": "2017-12-25T11:20:00", "BV": 13.39695131}, {"O": 0.0520895, "H": 0.05217034, "L": 0.05207, "C": 0.05214997, "V": 506.83580086, "T": "2017-12-25T11:25:00", "BV": 26.41487347}, {"O": 0.05214997, "H": 0.05214997, "L": 0.05202, "C": 0.052116, "V": 818.30476291, "T": "2017-12-25T11:30:00", "BV": 42.63515146}, {"O": 0.05211599, "H": 0.05211599, "L": 0.05191752, "C": 0.052, "V": 374.61588155, "T": "2017-12-25T11:35:00", "BV": 19.4813372}, {"O": 0.05191759, "H": 0.052116, "L": 0.051858, "C": 0.052, "V": 568.89932157, "T": "2017-12-25T11:40:00", "BV": 29.54762409}, {"O": 0.052, "H": 0.052, "L": 0.05174, "C": 0.05174019, "V": 462.04244552, "T": "2017-12-25T11:45:00", "BV": 23.98708786}, {"O": 0.05174019, "H": 0.052, "L": 0.05174018, "C": 0.05189, "V": 350.31535792, "T": "2017-12-25T11:50:00", "BV": 18.19482209}, {"O": 0.05189, "H": 0.05211599, "L": 0.05164902, "C": 0.05164902, "V": 748.35111265, "T": "2017-12-25T11:55:00", "BV": 38.85251826}, {"O": 0.05164902, "H": 0.05218552, "L": 0.05164902, "C": 0.05192367, "V": 441.11825634, "T": "2017-12-25T12:00:00", "BV": 22.94299484}, {"O": 0.05192367, "H": 0.0521855, "L": 0.05171601, "C": 0.05208112, "V": 337.66903898, "T": "2017-12-25T12:05:00", "BV": 17.55268142}, {"O": 0.05207, "H": 0.05218549, "L": 0.05195089, "C": 0.05206, "V": 167.92450931, "T": "2017-12-25T12:10:00", "BV": 8.73882858}, {"O": 0.05206, "H": 0.05249413, "L": 0.05185001, "C": 0.052005, "V": 825.0226021, "T": "2017-12-25T12:15:00", "BV": 43.08922351}, {"O": 0.052005, "H": 0.05233599, "L": 0.05200001, "C": 0.05215, "V": 425.72566942, "T": "2017-12-25T12:20:00", "BV": 22.1868701}, {"O": 0.05215, "H": 0.0522987, "L": 0.05140847, "C": 0.052104, "V": 931.06311512, "T": "2017-12-25T12:25:00", "BV": 48.38185677}, {"O": 0.0521, "H": 0.05226999, "L": 0.05173747, "C": 0.05180002, "V": 482.8679329, "T": "2017-12-25T12:30:00", "BV": 25.09350395}, {"O": 0.05187, "H": 0.05198999, "L": 0.05158101, "C": 0.051965, "V": 278.68101048, "T": "2017-12-25T12:35:00", "BV": 14.44643693}, {"O": 0.05184, "H": 0.05200995, "L": 0.05164899, "C": 0.05167501, "V": 387.83652353, "T": "2017-12-25T12:40:00", "BV": 20.10641215}, {"O": 0.05197391, "H": 0.051992, "L": 0.05168002, "C": 0.05187989, "V": 418.18527041, "T": "2017-12-25T12:45:00", "BV": 21.67375094}, {"O": 0.05187989, "H": 0.05187989, "L": 0.05155829, "C": 0.05169995, "V": 479.88065958, "T": "2017-12-25T12:50:00", "BV": 24.81812098}, {"O": 0.05169995, "H": 0.05178, "L": 0.05152713, "C": 0.0517, "V": 423.07549644, "T": "2017-12-25T12:55:00", "BV": 21.85390288}, {"O": 0.05160002, "H": 0.05175999, "L": 0.05145298, "C": 0.05175996, "V": 402.51343242, "T": "2017-12-25T13:00:00", "BV": 20.80671133}, {"O": 0.05175997, "H": 0.05175997, "L": 0.05143842, "C": 0.05173334, "V": 335.99920245, "T": "2017-12-25T13:05:00", "BV": 17.36359612}, {"O": 0.05175997, "H": 0.05175999, "L": 0.05137431, "C": 0.051755, "V": 312.77410375, "T": "2017-12-25T13:10:00", "BV": 16.1723908}, {"O": 0.051755, "H": 0.05175999, "L": 0.05144011, "C": 0.05175, "V": 745.8197912, "T": "2017-12-25T13:15:00", "BV": 38.53823296}, {"O": 0.05174999, "H": 0.051755, "L": 0.05137435, "C": 0.05156995, "V": 321.33496496, "T": "2017-12-25T13:20:00", "BV": 16.58670398}, {"O": 0.05156995, "H": 0.05170889, "L": 0.0512, "C": 0.05138995, "V": 405.22080355, "T": "2017-12-25T13:25:00", "BV": 20.85344402}, {"O": 0.05130001, "H": 0.051595, "L": 0.05115, "C": 0.051319, "V": 533.79057049, "T": "2017-12-25T13:30:00", "BV": 27.39242293}, {"O": 0.05147996, "H": 0.05150499, "L": 0.05122002, "C": 0.05145985, "V": 330.21035568, "T": "2017-12-25T13:35:00", "BV": 16.97508059}, {"O": 0.05145985, "H": 0.051704, "L": 0.05145984, "C": 0.0515, "V": 301.713188, "T": "2017-12-25T13:40:00", "BV": 15.5440732}, {"O": 0.0515, "H": 0.051709, "L": 0.0513, "C": 0.05149801, "V": 976.06222703, "T": "2017-12-25T13:45:00", "BV": 50.34966419}, {"O": 0.05149801, "H": 0.05162997, "L": 0.05127733, "C": 0.05159998, "V": 308.07360439, "T": "2017-12-25T13:50:00", "BV": 15.87212575}, {"O": 0.05159998, "H": 0.05162997, "L": 0.05134161, "C": 0.05155, "V": 486.40401436, "T": "2017-12-25T13:55:00", "BV": 25.08167221}, {"O": 0.05155, "H": 0.05164997, "L": 0.05123205, "C": 0.05150319, "V": 330.10164799, "T": "2017-12-25T14:00:00", "BV": 16.99081383}, {"O": 0.05150319, "H": 0.05171, "L": 0.05139, "C": 0.05149999, "V": 485.45422088, "T": "2017-12-25T14:05:00", "BV": 25.00565493}, {"O": 0.05148285, "H": 0.0517, "L": 0.0512323, "C": 0.051655, "V": 566.49826471, "T": "2017-12-25T14:10:00", "BV": 29.19077696}, {"O": 0.051655, "H": 0.05175997, "L": 0.05149001, "C": 0.051655, "V": 376.93494391, "T": "2017-12-25T14:15:00", "BV": 19.4763438}, {"O": 0.051655, "H": 0.05178, "L": 0.05149001, "C": 0.05177975, "V": 454.57237409, "T": "2017-12-25T14:20:00", "BV": 23.49762412}, {"O": 0.05177968, "H": 0.05187999, "L": 0.051455, "C": 0.05175741, "V": 383.43330518, "T": "2017-12-25T14:25:00", "BV": 19.84672726}, {"O": 0.05175741, "H": 0.052099, "L": 0.0517574, "C": 0.05200002, "V": 332.89957142, "T": "2017-12-25T14:30:00", "BV": 17.28105841}, {"O": 0.05201599, "H": 0.05209878, "L": 0.05177001, "C": 0.05195, "V": 348.37261592, "T": "2017-12-25T14:35:00", "BV": 18.10936131}, {"O": 0.05195, "H": 0.05224991, "L": 0.05195, "C": 0.05205, "V": 316.20463628, "T": "2017-12-25T14:40:00", "BV": 16.44966423}, {"O": 0.0521, "H": 0.05225701, "L": 0.05200003, "C": 0.05215002, "V": 334.63570337, "T": "2017-12-25T14:45:00", "BV": 17.44857941}, {"O": 0.05215002, "H": 0.05224986, "L": 0.052108, "C": 0.05216899, "V": 309.77410285, "T": "2017-12-25T14:50:00", "BV": 16.15574352}, {"O": 0.05216899, "H": 0.05219, "L": 0.05193576, "C": 0.052107, "V": 346.28605619, "T": "2017-12-25T14:55:00", "BV": 18.04478738}, {"O": 0.052107, "H": 0.05218799, "L": 0.05191624, "C": 0.05209501, "V": 374.41640687, "T": "2017-12-25T15:00:00", "BV": 19.49449418}, {"O": 0.05209501, "H": 0.05234999, "L": 0.052095, "C": 0.05211008, "V": 861.27686225, "T": "2017-12-25T15:05:00", "BV": 44.92237538}, {"O": 0.05211008, "H": 0.052177, "L": 0.05211003, "C": 0.0521124, "V": 240.35733197, "T": "2017-12-25T15:10:00", "BV": 12.52702989}, {"O": 0.05212, "H": 0.05215706, "L": 0.051933, "C": 0.05202, "V": 549.81238359, "T": "2017-12-25T15:15:00", "BV": 28.64553932}, {"O": 0.05202, "H": 0.05219999, "L": 0.052, "C": 0.05219489, "V": 594.51116347, "T": "2017-12-25T15:20:00", "BV": 30.98271042}, {"O": 0.05212, "H": 0.05219998, "L": 0.05212, "C": 0.05215001, "V": 283.25848284, "T": "2017-12-25T15:25:00", "BV": 14.77519171}, {"O": 0.05215, "H": 0.05219489, "L": 0.0521125, "C": 0.05212, "V": 207.02509886, "T": "2017-12-25T15:30:00", "BV": 10.792609}, {"O": 0.05212, "H": 0.052179, "L": 0.05197904, "C": 0.0521211, "V": 247.94753706, "T": "2017-12-25T15:35:00", "BV": 12.91495176}, {"O": 0.05200013, "H": 0.052178, "L": 0.0518, "C": 0.05200003, "V": 411.67997661, "T": "2017-12-25T15:40:00", "BV": 21.42511874}, {"O": 0.05210493, "H": 0.0521776, "L": 0.05193893, "C": 0.052105, "V": 292.0542127, "T": "2017-12-25T15:45:00", "BV": 15.22582516}, {"O": 0.0521689, "H": 0.05217718, "L": 0.05200013, "C": 0.05217, "V": 218.34111569, "T": "2017-12-25T15:50:00", "BV": 11.39012775}, {"O": 0.05217, "H": 0.0521789, "L": 0.05205702, "C": 0.0521789, "V": 231.13888291, "T": "2017-12-25T15:55:00", "BV": 12.05966828}, {"O": 0.0521789, "H": 0.0521789, "L": 0.052057, "C": 0.05207856, "V": 173.16229773, "T": "2017-12-25T16:00:00", "BV": 9.02313901}, {"O": 0.05207856, "H": 0.05216, "L": 0.05201118, "C": 0.0521599, "V": 316.12011406, "T": "2017-12-25T16:05:00", "BV": 16.48238186}, {"O": 0.0521599, "H": 0.05216, "L": 0.05201114, "C": 0.05206114, "V": 329.6147125, "T": "2017-12-25T16:10:00", "BV": 17.16974374}, {"O": 0.05205557, "H": 0.05216, "L": 0.05205001, "C": 0.0521599, "V": 153.05746322, "T": "2017-12-25T16:15:00", "BV": 7.97770222}, {"O": 0.05216, "H": 0.05221222, "L": 0.05205, "C": 0.05216192, "V": 504.09121775, "T": "2017-12-25T16:20:00", "BV": 26.29735504}, {"O": 0.05216192, "H": 0.05233117, "L": 0.052055, "C": 0.05232038, "V": 396.08479991, "T": "2017-12-25T16:25:00", "BV": 20.69609108}, {"O": 0.05214, "H": 0.05229999, "L": 0.05205501, "C": 0.05213999, "V": 182.84588249, "T": "2017-12-25T16:30:00", "BV": 9.54097537}, {"O": 0.05205501, "H": 0.05213999, "L": 0.05205501, "C": 0.05213915, "V": 220.32855192, "T": "2017-12-25T16:35:00", "BV": 11.48460975}, {"O": 0.05213915, "H": 0.05229961, "L": 0.05190784, "C": 0.05210705, "V": 258.98273126, "T": "2017-12-25T16:40:00", "BV": 13.49188352}, {"O": 0.05219999, "H": 0.05224899, "L": 0.05190783, "C": 0.052, "V": 106.62177422, "T": "2017-12-25T16:45:00", "BV": 5.55109574}, {"O": 0.052, "H": 0.05224999, "L": 0.0519, "C": 0.05212, "V": 606.24821985, "T": "2017-12-25T16:50:00", "BV": 31.55550335}, {"O": 0.05212, "H": 0.05222261, "L": 0.05190507, "C": 0.05219999, "V": 801.34724387, "T": "2017-12-25T16:55:00", "BV": 41.79005346}, {"O": 0.05217999, "H": 0.05222704, "L": 0.0519, "C": 0.05190002, "V": 421.62252241, "T": "2017-12-25T17:00:00", "BV": 21.99068925}, {"O": 0.05190007, "H": 0.05215497, "L": 0.0519, "C": 0.05190499, "V": 116.66767784, "T": "2017-12-25T17:05:00", "BV": 6.05935666}, {"O": 0.05190499, "H": 0.05215496, "L": 0.05190001, "C": 0.05215496, "V": 414.14400495, "T": "2017-12-25T17:10:00", "BV": 21.56857689}, {"O": 0.052154, "H": 0.052154, "L": 0.052, "C": 0.052, "V": 246.27731526, "T": "2017-12-25T17:15:00", "BV": 12.81986692}, {"O": 0.052, "H": 0.05212984, "L": 0.05179301, "C": 0.052, "V": 157.35101152, "T": "2017-12-25T17:20:00", "BV": 8.17574614}, {"O": 0.052, "H": 0.05213969, "L": 0.05179303, "C": 0.05196501, "V": 215.17492182, "T": "2017-12-25T17:25:00", "BV": 11.19104219}, {"O": 0.05196501, "H": 0.052, "L": 0.05180005, "C": 0.05193485, "V": 139.55315335, "T": "2017-12-25T17:30:00", "BV": 7.2425807}, {"O": 0.051809, "H": 0.05196501, "L": 0.0517, "C": 0.0517, "V": 122.02990414, "T": "2017-12-25T17:35:00", "BV": 6.33454835}, {"O": 0.0518, "H": 0.05196501, "L": 0.05170005, "C": 0.05175501, "V": 169.37318717, "T": "2017-12-25T17:40:00", "BV": 8.78264776}, {"O": 0.05180002, "H": 0.05192999, "L": 0.05170008, "C": 0.05192995, "V": 129.97150406, "T": "2017-12-25T17:45:00", "BV": 6.73482032}, {"O": 0.0518, "H": 0.05211399, "L": 0.05161, "C": 0.05211398, "V": 255.66841646, "T": "2017-12-25T17:50:00", "BV": 13.27361405}, {"O": 0.05211398, "H": 0.05214, "L": 0.05181, "C": 0.05181, "V": 136.2794047, "T": "2017-12-25T17:55:00", "BV": 7.09192102}, {"O": 0.05211398, "H": 0.05214, "L": 0.05181, "C": 0.0521139, "V": 149.03675721, "T": "2017-12-25T18:00:00", "BV": 7.75111109}, {"O": 0.05211388, "H": 0.05211391, "L": 0.05200009, "C": 0.05200026, "V": 101.30294403, "T": "2017-12-25T18:05:00", "BV": 5.27722787}, {"O": 0.05200026, "H": 0.0521139, "L": 0.05186462, "C": 0.05188515, "V": 413.99248929, "T": "2017-12-25T18:10:00", "BV": 21.51910037}, {"O": 0.05188518, "H": 0.05214198, "L": 0.05188518, "C": 0.05214189, "V": 201.57707938, "T": "2017-12-25T18:15:00", "BV": 10.49586866}, {"O": 0.05214198, "H": 0.05214198, "L": 0.05186466, "C": 0.05188229, "V": 168.13229902, "T": "2017-12-25T18:20:00", "BV": 8.76116886}, {"O": 0.05214088, "H": 0.05214189, "L": 0.05186492, "C": 0.05214189, "V": 371.8880989, "T": "2017-12-25T18:25:00", "BV": 19.37898753}, {"O": 0.05212424, "H": 0.05217728, "L": 0.05170007, "C": 0.05213508, "V": 594.48834617, "T": "2017-12-25T18:30:00", "BV": 30.92308334}, {"O": 0.05213508, "H": 0.05215098, "L": 0.05201395, "C": 0.05205395, "V": 234.67797322, "T": "2017-12-25T18:35:00", "BV": 12.23481605}, {"O": 0.052135, "H": 0.05215098, "L": 0.05176866, "C": 0.05176866, "V": 234.63593255, "T": "2017-12-25T18:40:00", "BV": 12.18666587}, {"O": 0.0517903, "H": 0.05196, "L": 0.05176866, "C": 0.05190932, "V": 178.52773823, "T": "2017-12-25T18:45:00", "BV": 9.24879512}, {"O": 0.05190932, "H": 0.05196629, "L": 0.05175501, "C": 0.0518468, "V": 130.53755256, "T": "2017-12-25T18:50:00", "BV": 6.77452812}, {"O": 0.05175501, "H": 0.05196627, "L": 0.0517, "C": 0.05195596, "V": 88.18765578, "T": "2017-12-25T18:55:00", "BV": 4.57813806}, {"O": 0.0518, "H": 0.05195596, "L": 0.0517428, "C": 0.05188899, "V": 105.47559053, "T": "2017-12-25T19:00:00", "BV": 5.47249082}, {"O": 0.05189, "H": 0.0519, "L": 0.05180036, "C": 0.05180043, "V": 97.20066559, "T": "2017-12-25T19:05:00", "BV": 5.04236248}, {"O": 0.05180043, "H": 0.051889, "L": 0.05163898, "C": 0.05180043, "V": 236.08548119, "T": "2017-12-25T19:10:00", "BV": 12.20478384}, {"O": 0.05180043, "H": 0.05195, "L": 0.05165601, "C": 0.05195, "V": 190.09454596, "T": "2017-12-25T19:15:00", "BV": 9.86197632}, {"O": 0.05195, "H": 0.05196627, "L": 0.05184, "C": 0.05195595, "V": 159.17926503, "T": "2017-12-25T19:20:00", "BV": 8.26960387}, {"O": 0.05196627, "H": 0.0519907, "L": 0.05171501, "C": 0.05191749, "V": 154.5517067, "T": "2017-12-25T19:25:00", "BV": 8.02428064}, {"O": 0.051986, "H": 0.05199, "L": 0.05191748, "C": 0.051985, "V": 153.01068532, "T": "2017-12-25T19:30:00", "BV": 7.94882908}, {"O": 0.05199, "H": 0.05217729, "L": 0.05198, "C": 0.05217729, "V": 205.54902515, "T": "2017-12-25T19:35:00", "BV": 10.6892435}, {"O": 0.052, "H": 0.05219999, "L": 0.05198, "C": 0.05198597, "V": 84.35834633, "T": "2017-12-25T19:40:00", "BV": 4.39428415}, {"O": 0.05203796, "H": 0.05217727, "L": 0.05191748, "C": 0.05217722, "V": 151.52520803, "T": "2017-12-25T19:45:00", "BV": 7.88981569}, {"O": 0.05209999, "H": 0.0523, "L": 0.05209999, "C": 0.0522, "V": 335.01646259, "T": "2017-12-25T19:50:00", "BV": 17.49677011}, {"O": 0.0522, "H": 0.05229491, "L": 0.05219998, "C": 0.05219998, "V": 166.07013229, "T": "2017-12-25T19:55:00", "BV": 8.6694078}, {"O": 0.05219998, "H": 0.05236449, "L": 0.05219998, "C": 0.052332, "V": 225.98500705, "T": "2017-12-25T20:00:00", "BV": 11.81823064}, {"O": 0.052332, "H": 0.05270002, "L": 0.0523219, "C": 0.05234319, "V": 363.94085421, "T": "2017-12-25T20:05:00", "BV": 19.10167503}, {"O": 0.0523434, "H": 0.05264, "L": 0.05234319, "C": 0.05252087, "V": 200.83359855, "T": "2017-12-25T20:10:00", "BV": 10.52957955}, {"O": 0.0525232, "H": 0.05265362, "L": 0.052403, "C": 0.0525211, "V": 189.41658219, "T": "2017-12-25T20:15:00", "BV": 9.95283058}, {"O": 0.05256, "H": 0.0527, "L": 0.0525211, "C": 0.0526541, "V": 126.99213123, "T": "2017-12-25T20:20:00", "BV": 6.68441861}, {"O": 0.05267705, "H": 0.05271236, "L": 0.052533, "C": 0.0525999, "V": 250.82155553, "T": "2017-12-25T20:25:00", "BV": 13.21839654}, {"O": 0.05270057, "H": 0.05272, "L": 0.05252, "C": 0.05252007, "V": 116.67164055, "T": "2017-12-25T20:30:00", "BV": 6.14752771}, {"O": 0.05259519, "H": 0.05279, "L": 0.05252, "C": 0.05252, "V": 349.99114313, "T": "2017-12-25T20:35:00", "BV": 18.42899648}, {"O": 0.05252, "H": 0.05290529, "L": 0.05251078, "C": 0.05290529, "V": 508.33812682, "T": "2017-12-25T20:40:00", "BV": 26.8095274}, {"O": 0.05290814, "H": 0.05293596, "L": 0.05272003, "C": 0.05275301, "V": 146.66557551, "T": "2017-12-25T20:45:00", "BV": 7.75201013}, {"O": 0.05276303, "H": 0.05295, "L": 0.05275301, "C": 0.05280933, "V": 135.03976146, "T": "2017-12-25T20:50:00", "BV": 7.13943053}, {"O": 0.05290978, "H": 0.05298, "L": 0.0527667, "C": 0.05289388, "V": 188.76854777, "T": "2017-12-25T20:55:00", "BV": 9.99117372}, {"O": 0.05289388, "H": 0.05293935, "L": 0.05246402, "C": 0.052521, "V": 350.03607473, "T": "2017-12-25T21:00:00", "BV": 18.45218722}, {"O": 0.052521, "H": 0.0529257, "L": 0.05250211, "C": 0.05270104, "V": 202.90549349, "T": "2017-12-25T21:05:00", "BV": 10.68205311}, {"O": 0.05264712, "H": 0.05287997, "L": 0.05264712, "C": 0.05264712, "V": 125.78383981, "T": "2017-12-25T21:10:00", "BV": 6.63286455}, {"O": 0.0526475, "H": 0.0528, "L": 0.05264712, "C": 0.0528, "V": 232.75009174, "T": "2017-12-25T21:15:00", "BV": 12.27648516}, {"O": 0.0528, "H": 0.0528885, "L": 0.0526473, "C": 0.05265971, "V": 176.58735303, "T": "2017-12-25T21:20:00", "BV": 9.32679496}, {"O": 0.05265971, "H": 0.05286, "L": 0.05252104, "C": 0.052525, "V": 247.42799751, "T": "2017-12-25T21:25:00", "BV": 13.02124003}, {"O": 0.0526597, "H": 0.05265971, "L": 0.05252104, "C": 0.05259955, "V": 168.4973626, "T": "2017-12-25T21:30:00", "BV": 8.86727406}, {"O": 0.0526597, "H": 0.05265971, "L": 0.05252104, "C": 0.0526597, "V": 127.11551972, "T": "2017-12-25T21:35:00", "BV": 6.68402359}, {"O": 0.05252105, "H": 0.05279999, "L": 0.05252104, "C": 0.0527728, "V": 127.74920484, "T": "2017-12-25T21:40:00", "BV": 6.72638265}, {"O": 0.05277273, "H": 0.0527728, "L": 0.05252104, "C": 0.0525225, "V": 167.06271531, "T": "2017-12-25T21:45:00", "BV": 8.78071859}, {"O": 0.05265971, "H": 0.05277215, "L": 0.05252251, "C": 0.0527, "V": 169.38735787, "T": "2017-12-25T21:50:00", "BV": 8.91862336}, {"O": 0.05272, "H": 0.05277212, "L": 0.05252251, "C": 0.05252251, "V": 174.9508588, "T": "2017-12-25T21:55:00", "BV": 9.21086734}, {"O": 0.052526, "H": 0.052772, "L": 0.05252202, "C": 0.05268888, "V": 288.96052126, "T": "2017-12-25T22:00:00", "BV": 15.1846526}, {"O": 0.05268888, "H": 0.05278844, "L": 0.05265, "C": 0.05268888, "V": 160.55434012, "T": "2017-12-25T22:05:00", "BV": 8.46433775}, {"O": 0.05268888, "H": 0.05278841, "L": 0.05265, "C": 0.052675, "V": 184.16678904, "T": "2017-12-25T22:10:00", "BV": 9.70378294}, {"O": 0.05274156, "H": 0.05274156, "L": 0.05248963, "C": 0.05255063, "V": 603.25511256, "T": "2017-12-25T22:15:00", "BV": 31.70303642}, {"O": 0.05255063, "H": 0.05268839, "L": 0.05234, "C": 0.05244103, "V": 525.23888943, "T": "2017-12-25T22:20:00", "BV": 27.55738406}, {"O": 0.052665, "H": 0.05278841, "L": 0.05240741, "C": 0.05278839, "V": 524.38765739, "T": "2017-12-25T22:25:00", "BV": 27.60347468}, {"O": 0.05278839, "H": 0.05284155, "L": 0.05244118, "C": 0.052627, "V": 442.88728497, "T": "2017-12-25T22:30:00", "BV": 23.34564336}, {"O": 0.052627, "H": 0.053, "L": 0.05237301, "C": 0.05256815, "V": 854.48851374, "T": "2017-12-25T22:35:00", "BV": 45.13122635}, {"O": 0.05256315, "H": 0.05289997, "L": 0.05255251, "C": 0.05284, "V": 311.07612443, "T": "2017-12-25T22:40:00", "BV": 16.37541997}, {"O": 0.05283399, "H": 0.05286434, "L": 0.05259, "C": 0.05259, "V": 319.89625337, "T": "2017-12-25T22:45:00", "BV": 16.84869889}, {"O": 0.0527989, "H": 0.0527989, "L": 0.05258303, "C": 0.05277999, "V": 584.6585507, "T": "2017-12-25T22:50:00", "BV": 30.85578432}, {"O": 0.05259, "H": 0.05286434, "L": 0.0523812, "C": 0.0523812, "V": 259.61523084, "T": "2017-12-25T22:55:00", "BV": 13.67774895}, {"O": 0.05284395, "H": 0.05284395, "L": 0.05202032, "C": 0.05215127, "V": 386.32379219, "T": "2017-12-25T23:00:00", "BV": 20.23387127}, {"O": 0.05215127, "H": 0.05246498, "L": 0.052, "C": 0.05236, "V": 259.48866612, "T": "2017-12-25T23:05:00", "BV": 13.56817956}, {"O": 0.05237669, "H": 0.05277699, "L": 0.05217438, "C": 0.05249997, "V": 325.07973175, "T": "2017-12-25T23:10:00", "BV": 17.09361975}, {"O": 0.05249996, "H": 0.0525, "L": 0.05224, "C": 0.05249894, "V": 415.88564061, "T": "2017-12-25T23:15:00", "BV": 21.82147138}, {"O": 0.05249894, "H": 0.05249894, "L": 0.0523, "C": 0.05249829, "V": 181.96347952, "T": "2017-12-25T23:20:00", "BV": 9.53674098}, {"O": 0.052408, "H": 0.05240827, "L": 0.0522335, "C": 0.05240825, "V": 201.17108695, "T": "2017-12-25T23:25:00", "BV": 10.53256295}, {"O": 0.05236257, "H": 0.05249795, "L": 0.05206508, "C": 0.0521942, "V": 166.20715631, "T": "2017-12-25T23:30:00", "BV": 8.69171315}, {"O": 0.05217439, "H": 0.05219425, "L": 0.05188077, "C": 0.05196228, "V": 221.3243704, "T": "2017-12-25T23:35:00", "BV": 11.51883515}, {"O": 0.0521, "H": 0.05240699, "L": 0.05185144, "C": 0.0521399, "V": 326.92287349, "T": "2017-12-25T23:40:00", "BV": 17.0306852}, {"O": 0.0521399, "H": 0.05223, "L": 0.05186204, "C": 0.052197, "V": 314.26397569, "T": "2017-12-25T23:45:00", "BV": 16.38326082}, {"O": 0.05219496, "H": 0.05219496, "L": 0.051856, "C": 0.052, "V": 280.94713677, "T": "2017-12-25T23:50:00", "BV": 14.63447568}, {"O": 0.0521133, "H": 0.05218, "L": 0.05185145, "C": 0.052, "V": 280.52972796, "T": "2017-12-25T23:55:00", "BV": 14.60131711}, {"O": 0.052, "H": 0.05224536, "L": 0.051822, "C": 0.051822, "V": 612.57085774, "T": "2017-12-26T00:00:00", "BV": 31.88323019}, {"O": 0.05224989, "H": 0.05226643, "L": 0.05182203, "C": 0.05210005, "V": 353.04638332, "T": "2017-12-26T00:05:00", "BV": 18.41550465}, {"O": 0.0521, "H": 0.05212996, "L": 0.051783, "C": 0.052025, "V": 254.58420415, "T": "2017-12-26T00:10:00", "BV": 13.2262203}, {"O": 0.05202498, "H": 0.05224229, "L": 0.0518088, "C": 0.05220598, "V": 528.2317516, "T": "2017-12-26T00:15:00", "BV": 27.43710492}, {"O": 0.052201, "H": 0.05221098, "L": 0.0519008, "C": 0.052095, "V": 247.30682548, "T": "2017-12-26T00:20:00", "BV": 12.86624156}, {"O": 0.05201253, "H": 0.05224, "L": 0.0519501, "C": 0.05210009, "V": 201.46845817, "T": "2017-12-26T00:25:00", "BV": 10.50829212}, {"O": 0.05219097, "H": 0.05219099, "L": 0.052001, "C": 0.05200101, "V": 259.57630723, "T": "2017-12-26T00:30:00", "BV": 13.53121758}, {"O": 0.052001, "H": 0.05214, "L": 0.052, "C": 0.05200007, "V": 591.19235659, "T": "2017-12-26T00:35:00", "BV": 30.78865957}, {"O": 0.05213985, "H": 0.05229399, "L": 0.05195012, "C": 0.05224191, "V": 557.9030667, "T": "2017-12-26T00:40:00", "BV": 29.07660028}, {"O": 0.05211008, "H": 0.0522418, "L": 0.0519008, "C": 0.05214983, "V": 446.90761267, "T": "2017-12-26T00:45:00", "BV": 23.25823466}, {"O": 0.05214983, "H": 0.05224199, "L": 0.05197207, "C": 0.05215, "V": 176.00477565, "T": "2017-12-26T00:50:00", "BV": 9.16822042}, {"O": 0.05214984, "H": 0.05229399, "L": 0.05214984, "C": 0.05226643, "V": 131.17628417, "T": "2017-12-26T00:55:00", "BV": 6.84738114}, {"O": 0.0522664, "H": 0.05229399, "L": 0.05214984, "C": 0.05224192, "V": 205.14170761, "T": "2017-12-26T01:00:00", "BV": 10.71275299}, {"O": 0.05224199, "H": 0.05229399, "L": 0.05214984, "C": 0.05229399, "V": 226.29683852, "T": "2017-12-26T01:05:00", "BV": 11.81595926}, {"O": 0.05224875, "H": 0.05234174, "L": 0.05215, "C": 0.0522416, "V": 116.15216024, "T": "2017-12-26T01:10:00", "BV": 6.07268972}, {"O": 0.0522416, "H": 0.0523388, "L": 0.05221341, "C": 0.05224161, "V": 111.98260677, "T": "2017-12-26T01:15:00", "BV": 5.85435085}, {"O": 0.05224161, "H": 0.05232976, "L": 0.051985, "C": 0.05222001, "V": 318.87768309, "T": "2017-12-26T01:20:00", "BV": 16.6593419}, {"O": 0.05222, "H": 0.05243195, "L": 0.0521856, "C": 0.05239882, "V": 417.58823825, "T": "2017-12-26T01:25:00", "BV": 21.84000335}, {"O": 0.05243191, "H": 0.05254252, "L": 0.0523, "C": 0.05253628, "V": 501.13994511, "T": "2017-12-26T01:30:00", "BV": 26.2887383}, {"O": 0.05253628, "H": 0.05254252, "L": 0.05232112, "C": 0.05253078, "V": 167.34970168, "T": "2017-12-26T01:35:00", "BV": 8.77611973}, {"O": 0.05253072, "H": 0.0525363, "L": 0.0523, "C": 0.05252, "V": 292.46831591, "T": "2017-12-26T01:40:00", "BV": 15.35117997}, {"O": 0.05253629, "H": 0.05257291, "L": 0.05252, "C": 0.05254315, "V": 150.37230794, "T": "2017-12-26T01:45:00", "BV": 7.90178123}, {"O": 0.05254315, "H": 0.05269995, "L": 0.05254315, "C": 0.05259367, "V": 141.47432663, "T": "2017-12-26T01:50:00", "BV": 7.44419145}, {"O": 0.05269992, "H": 0.05272555, "L": 0.05259367, "C": 0.052715, "V": 255.36724301, "T": "2017-12-26T01:55:00", "BV": 13.44967505}, {"O": 0.05272037, "H": 0.05272555, "L": 0.05259999, "C": 0.05265, "V": 235.32246998, "T": "2017-12-26T02:00:00", "BV": 12.40209879}, {"O": 0.05265, "H": 0.05282265, "L": 0.0526, "C": 0.05282265, "V": 145.36145607, "T": "2017-12-26T02:05:00", "BV": 7.66559475}, {"O": 0.05280877, "H": 0.0529717, "L": 0.05270009, "C": 0.0529715, "V": 324.71313304, "T": "2017-12-26T02:10:00", "BV": 17.17314617}, {"O": 0.05296, "H": 0.05309671, "L": 0.05282265, "C": 0.05299054, "V": 500.05209589, "T": "2017-12-26T02:15:00", "BV": 26.50024891}, {"O": 0.05300003, "H": 0.05313911, "L": 0.05287509, "C": 0.05310531, "V": 452.90818747, "T": "2017-12-26T02:20:00", "BV": 24.02332055}, {"O": 0.0531391, "H": 0.05313911, "L": 0.0530051, "C": 0.05309996, "V": 250.00003915, "T": "2017-12-26T02:25:00", "BV": 13.27083527}, {"O": 0.05302145, "H": 0.05322, "L": 0.05302145, "C": 0.05313909, "V": 494.98141368, "T": "2017-12-26T02:30:00", "BV": 26.29929461}, {"O": 0.05309996, "H": 0.05324866, "L": 0.05309995, "C": 0.05314676, "V": 421.24196383, "T": "2017-12-26T02:35:00", "BV": 22.39643869}, {"O": 0.05319978, "H": 0.05319978, "L": 0.05301006, "C": 0.05305, "V": 375.08764351, "T": "2017-12-26T02:40:00", "BV": 19.90969596}, {"O": 0.05302, "H": 0.05304994, "L": 0.05299164, "C": 0.05302, "V": 619.86137509, "T": "2017-12-26T02:45:00", "BV": 32.86493585}, {"O": 0.05299996, "H": 0.0532, "L": 0.0526961, "C": 0.053005, "V": 475.13753065, "T": "2017-12-26T02:50:00", "BV": 25.17250141}, {"O": 0.05309999, "H": 0.05309999, "L": 0.05280244, "C": 0.05285017, "V": 829.9307745, "T": "2017-12-26T02:55:00", "BV": 43.99509022}, {"O": 0.05307994, "H": 0.0530995, "L": 0.05270264, "C": 0.05285051, "V": 867.55076278, "T": "2017-12-26T03:00:00", "BV": 45.90927934}, {"O": 0.05285051, "H": 0.0530749, "L": 0.05280002, "C": 0.05286976, "V": 377.45097496, "T": "2017-12-26T03:05:00", "BV": 19.95385196}, {"O": 0.05286975, "H": 0.05299, "L": 0.05280701, "C": 0.05297963, "V": 181.15544705, "T": "2017-12-26T03:10:00", "BV": 9.58752439}, {"O": 0.05297963, "H": 0.0532, "L": 0.05292754, "C": 0.05319799, "V": 431.28790987, "T": "2017-12-26T03:15:00", "BV": 22.8787855}, {"O": 0.05302946, "H": 0.05319894, "L": 0.05293801, "C": 0.05309963, "V": 337.32507474, "T": "2017-12-26T03:20:00", "BV": 17.88946925}, {"O": 0.05294878, "H": 0.05333911, "L": 0.05294878, "C": 0.05327972, "V": 561.79692474, "T": "2017-12-26T03:25:00", "BV": 29.91463175}, {"O": 0.05327972, "H": 0.05333911, "L": 0.0531001, "C": 0.05310011, "V": 310.48475416, "T": "2017-12-26T03:30:00", "BV": 16.53217106}, {"O": 0.053296, "H": 0.053296, "L": 0.05298658, "C": 0.05300301, "V": 544.53677477, "T": "2017-12-26T03:35:00", "BV": 28.89042288}, {"O": 0.05298658, "H": 0.05321479, "L": 0.05278479, "C": 0.05281, "V": 1051.08253457, "T": "2017-12-26T03:40:00", "BV": 55.62116789}, {"O": 0.05281, "H": 0.05285, "L": 0.0519816, "C": 0.05198201, "V": 1697.51752285, "T": "2017-12-26T03:45:00", "BV": 88.93488771}, {"O": 0.05198201, "H": 0.05235103, "L": 0.051982, "C": 0.05210875, "V": 828.33087729, "T": "2017-12-26T03:50:00", "BV": 43.14509898}, {"O": 0.05210875, "H": 0.05224995, "L": 0.0515905, "C": 0.0517571, "V": 1243.87803058, "T": "2017-12-26T03:55:00", "BV": 64.45091571}, {"O": 0.05175812, "H": 0.0521563, "L": 0.05156585, "C": 0.0519, "V": 414.11376976, "T": "2017-12-26T04:00:00", "BV": 21.47695755}, {"O": 0.05188101, "H": 0.0522129, "L": 0.05152109, "C": 0.0517583, "V": 728.13839419, "T": "2017-12-26T04:05:00", "BV": 37.761715}, {"O": 0.05158206, "H": 0.05179999, "L": 0.05112208, "C": 0.05132941, "V": 725.3993673, "T": "2017-12-26T04:10:00", "BV": 37.38542939}, {"O": 0.05127105, "H": 0.05150057, "L": 0.05059358, "C": 0.05063302, "V": 860.87052584, "T": "2017-12-26T04:15:00", "BV": 43.78770301}, {"O": 0.05063302, "H": 0.05063302, "L": 0.049852, "C": 0.05000042, "V": 1358.70497971, "T": "2017-12-26T04:20:00", "BV": 68.05788217}, {"O": 0.0503, "H": 0.0505, "L": 0.04989562, "C": 0.05040002, "V": 781.04666475, "T": "2017-12-26T04:25:00", "BV": 39.17907686}, {"O": 0.05040002, "H": 0.05043994, "L": 0.04951, "C": 0.04977442, "V": 875.11167735, "T": "2017-12-26T04:30:00", "BV": 43.89877689}, {"O": 0.04977442, "H": 0.05, "L": 0.0495, "C": 0.04999997, "V": 553.67019792, "T": "2017-12-26T04:35:00", "BV": 27.46629238}, {"O": 0.04964812, "H": 0.04999996, "L": 0.04954842, "C": 0.04977033, "V": 349.56305993, "T": "2017-12-26T04:40:00", "BV": 17.39487056}, {"O": 0.04977033, "H": 0.05024126, "L": 0.04960389, "C": 0.04988543, "V": 333.2194669, "T": "2017-12-26T04:45:00", "BV": 16.61680977}, {"O": 0.04979576, "H": 0.04988543, "L": 0.04950003, "C": 0.04979491, "V": 786.93633612, "T": "2017-12-26T04:50:00", "BV": 39.08256903}, {"O": 0.0497231, "H": 0.04999888, "L": 0.04961005, "C": 0.04962, "V": 343.34474356, "T": "2017-12-26T04:55:00", "BV": 17.08574055}, {"O": 0.04961006, "H": 0.04962, "L": 0.04905314, "C": 0.04910057, "V": 703.64198344, "T": "2017-12-26T05:00:00", "BV": 34.6627141}, {"O": 0.049106, "H": 0.0493, "L": 0.04833395, "C": 0.04833395, "V": 1329.17966843, "T": "2017-12-26T05:05:00", "BV": 64.85088815}, {"O": 0.0483921, "H": 0.0485, "L": 0.04800101, "C": 0.04809983, "V": 1660.1107914, "T": "2017-12-26T05:10:00", "BV": 79.99368516}, {"O": 0.04803293, "H": 0.04809983, "L": 0.04742003, "C": 0.04744381, "V": 1644.79154092, "T": "2017-12-26T05:15:00", "BV": 78.60236691}, {"O": 0.0476, "H": 0.0486167, "L": 0.04744381, "C": 0.0486167, "V": 904.63064072, "T": "2017-12-26T05:20:00", "BV": 43.37920657}, {"O": 0.0486167, "H": 0.0487, "L": 0.04830804, "C": 0.0486727, "V": 759.9775325, "T": "2017-12-26T05:25:00", "BV": 36.81915506}, {"O": 0.04869599, "H": 0.048696, "L": 0.04807008, "C": 0.04816147, "V": 664.36444452, "T": "2017-12-26T05:30:00", "BV": 32.1620825}, {"O": 0.04816147, "H": 0.04866, "L": 0.04816146, "C": 0.04861007, "V": 617.50986926, "T": "2017-12-26T05:35:00", "BV": 29.84952439}, {"O": 0.04861007, "H": 0.04916545, "L": 0.04850503, "C": 0.04898995, "V": 238.32984836, "T": "2017-12-26T05:40:00", "BV": 11.64512045}, {"O": 0.04916544, "H": 0.04947835, "L": 0.04898995, "C": 0.04947804, "V": 686.59091658, "T": "2017-12-26T05:45:00", "BV": 33.88360994}, {"O": 0.04947804, "H": 0.04959848, "L": 0.0491657, "C": 0.04920766, "V": 622.17282376, "T": "2017-12-26T05:50:00", "BV": 30.74356834}, {"O": 0.04910042, "H": 0.04920765, "L": 0.04876071, "C": 0.048985, "V": 393.96810762, "T": "2017-12-26T05:55:00", "BV": 19.29677514}, {"O": 0.048985, "H": 0.04929999, "L": 0.04883007, "C": 0.04899999, "V": 230.39192858, "T": "2017-12-26T06:00:00", "BV": 11.30363738}, {"O": 0.04898766, "H": 0.04930678, "L": 0.04889503, "C": 0.04929798, "V": 359.79106666, "T": "2017-12-26T06:05:00", "BV": 17.66923019}, {"O": 0.04914991, "H": 0.04930678, "L": 0.04899999, "C": 0.04929501, "V": 224.47316206, "T": "2017-12-26T06:10:00", "BV": 11.04331238}, {"O": 0.0491006, "H": 0.04929501, "L": 0.0491006, "C": 0.04924995, "V": 154.04597737, "T": "2017-12-26T06:15:00", "BV": 7.58152961}, {"O": 0.04924995, "H": 0.04928988, "L": 0.0491007, "C": 0.04916006, "V": 209.77722967, "T": "2017-12-26T06:20:00", "BV": 10.32994071}, {"O": 0.04916006, "H": 0.04944992, "L": 0.04910896, "C": 0.04928993, "V": 209.22300402, "T": "2017-12-26T06:25:00", "BV": 10.29429983}, {"O": 0.0492899, "H": 0.0492899, "L": 0.04866379, "C": 0.04870304, "V": 939.77157876, "T": "2017-12-26T06:30:00", "BV": 46.05993216}, {"O": 0.04866379, "H": 0.0487695, "L": 0.04851504, "C": 0.04853425, "V": 400.68643334, "T": "2017-12-26T06:35:00", "BV": 19.47696202}, {"O": 0.0486, "H": 0.04871, "L": 0.04842131, "C": 0.04842133, "V": 343.78787248, "T": "2017-12-26T06:40:00", "BV": 16.68392671}, {"O": 0.04842134, "H": 0.04871, "L": 0.04842131, "C": 0.04858885, "V": 338.25415773, "T": "2017-12-26T06:45:00", "BV": 16.41254566}, {"O": 0.04842134, "H": 0.04871, "L": 0.04842131, "C": 0.04851103, "V": 415.9248543, "T": "2017-12-26T06:45:00", "BV": 20.18224585}, {"O": 0.04851103, "H": 0.04851103, "L": 0.0482, "C": 0.04829127, "V": 767.95307974, "T": "2017-12-26T06:50:00", "BV": 37.10139112}, {"O": 0.0482241, "H": 0.04839896, "L": 0.04811916, "C": 0.04839542, "V": 1169.12577847, "T": "2017-12-26T06:55:00", "BV": 56.31127866}, {"O": 0.04839548, "H": 0.04839582, "L": 0.04813286, "C": 0.04839568, "V": 309.3170256, "T": "2017-12-26T07:00:00", "BV": 14.94384599}, {"O": 0.04839565, "H": 0.04871, "L": 0.04839499, "C": 0.04864945, "V": 502.53237217, "T": "2017-12-26T07:05:00", "BV": 24.332796}, {"O": 0.04870979, "H": 0.0492, "L": 0.04864945, "C": 0.04911409, "V": 293.45680177, "T": "2017-12-26T07:10:00", "BV": 14.35666814}, {"O": 0.04911408, "H": 0.0495448, "L": 0.04887003, "C": 0.04933885, "V": 541.38672712, "T": "2017-12-26T07:15:00", "BV": 26.6801943}, {"O": 0.04933885, "H": 0.0495254, "L": 0.04901003, "C": 0.04908056, "V": 811.0352122, "T": "2017-12-26T07:20:00", "BV": 40.0729473}, {"O": 0.04916003, "H": 0.04937297, "L": 0.0489383, "C": 0.0491, "V": 388.89211313, "T": "2017-12-26T07:25:00", "BV": 19.11603521}, {"O": 0.04933695, "H": 0.04969913, "L": 0.04913361, "C": 0.04923971, "V": 614.63467147, "T": "2017-12-26T07:30:00", "BV": 30.34371835}, {"O": 0.04923976, "H": 0.04923976, "L": 0.04899, "C": 0.0492397, "V": 539.62549269, "T": "2017-12-26T07:35:00", "BV": 26.518427}, {"O": 0.0492397, "H": 0.04923997, "L": 0.04913963, "C": 0.04913963, "V": 472.05297037, "T": "2017-12-26T07:40:00", "BV": 23.2265503}, {"O": 0.04918945, "H": 0.04918967, "L": 0.049, "C": 0.04915456, "V": 399.42053087, "T": "2017-12-26T07:45:00", "BV": 19.62064353}, {"O": 0.04915459, "H": 0.04915499, "L": 0.04890826, "C": 0.04892, "V": 232.17515889, "T": "2017-12-26T07:50:00", "BV": 11.379052}, {"O": 0.04892001, "H": 0.0491459, "L": 0.04892, "C": 0.04906843, "V": 420.39608246, "T": "2017-12-26T07:55:00", "BV": 20.63464365}, {"O": 0.04906839, "H": 0.0494, "L": 0.04893008, "C": 0.04900896, "V": 1421.27990072, "T": "2017-12-26T08:00:00", "BV": 70.05735236}, {"O": 0.0493607, "H": 0.0495, "L": 0.04898501, "C": 0.04943996, "V": 1627.91510535, "T": "2017-12-26T08:05:00", "BV": 80.37119372}, {"O": 0.04919978, "H": 0.04964217, "L": 0.04919978, "C": 0.04930013, "V": 742.38595511, "T": "2017-12-26T08:10:00", "BV": 36.69786577}, {"O": 0.04930015, "H": 0.04968, "L": 0.04919993, "C": 0.04965693, "V": 836.52566207, "T": "2017-12-26T08:15:00", "BV": 41.48639354}, {"O": 0.04932706, "H": 0.049657, "L": 0.04932705, "C": 0.04949999, "V": 651.74319568, "T": "2017-12-26T08:20:00", "BV": 32.32480232}, {"O": 0.0496527, "H": 0.04966693, "L": 0.04937672, "C": 0.04964992, "V": 548.96815079, "T": "2017-12-26T08:25:00", "BV": 27.23615034}, {"O": 0.04964992, "H": 0.04972337, "L": 0.049382, "C": 0.0497, "V": 433.74077043, "T": "2017-12-26T08:30:00", "BV": 21.50992643}, {"O": 0.04963282, "H": 0.04973962, "L": 0.04950003, "C": 0.0496998, "V": 386.61878046, "T": "2017-12-26T08:35:00", "BV": 19.21445092}, {"O": 0.04969979, "H": 0.04978885, "L": 0.0496001, "C": 0.04978879, "V": 1392.20860148, "T": "2017-12-26T08:40:00", "BV": 69.26445474}, {"O": 0.04978879, "H": 0.04979086, "L": 0.04960013, "C": 0.04960017, "V": 679.69031281, "T": "2017-12-26T08:45:00", "BV": 33.81669869}, {"O": 0.04960017, "H": 0.04984742, "L": 0.04960015, "C": 0.0498316, "V": 476.38792217, "T": "2017-12-26T08:50:00", "BV": 23.71698407}, {"O": 0.0498316, "H": 0.049999, "L": 0.0498, "C": 0.0499, "V": 543.14339172, "T": "2017-12-26T08:55:00", "BV": 27.1104244}, {"O": 0.0498, "H": 0.05008963, "L": 0.04964001, "C": 0.05005189, "V": 605.9876375, "T": "2017-12-26T09:00:00", "BV": 30.25171823}, {"O": 0.04974981, "H": 0.05008963, "L": 0.0497498, "C": 0.04988956, "V": 837.83062807, "T": "2017-12-26T09:05:00", "BV": 41.81140312}, {"O": 0.05004992, "H": 0.0500896, "L": 0.0497553, "C": 0.04979548, "V": 864.04851369, "T": "2017-12-26T09:10:00", "BV": 43.225034}, {"O": 0.04979548, "H": 0.05008893, "L": 0.04960015, "C": 0.04984999, "V": 289.99893357, "T": "2017-12-26T09:15:00", "BV": 14.45025398}, {"O": 0.049845, "H": 0.04997975, "L": 0.04938705, "C": 0.04960001, "V": 814.88435881, "T": "2017-12-26T09:20:00", "BV": 40.55108014}, {"O": 0.04984021, "H": 0.0500257, "L": 0.04940204, "C": 0.0500257, "V": 714.84611208, "T": "2017-12-26T09:25:00", "BV": 35.68734783}, {"O": 0.0500257, "H": 0.0500257, "L": 0.04939109, "C": 0.04961615, "V": 803.0417896, "T": "2017-12-26T09:30:00", "BV": 39.9860139}, {"O": 0.049621, "H": 0.05, "L": 0.04961077, "C": 0.04969011, "V": 616.14907725, "T": "2017-12-26T09:35:00", "BV": 30.74247895}, {"O": 0.04969012, "H": 0.04998798, "L": 0.04969006, "C": 0.04979608, "V": 479.95979639, "T": "2017-12-26T09:40:00", "BV": 23.95148652}, {"O": 0.04994421, "H": 0.04994431, "L": 0.04937673, "C": 0.04937673, "V": 335.67116457, "T": "2017-12-26T09:45:00", "BV": 16.66951845}, {"O": 0.04937805, "H": 0.0495299, "L": 0.04920072, "C": 0.04949481, "V": 175.88281382, "T": "2017-12-26T09:50:00", "BV": 8.6789222}, {"O": 0.04932704, "H": 0.04960514, "L": 0.04921119, "C": 0.04927504, "V": 391.31501736, "T": "2017-12-26T09:55:00", "BV": 19.37625095}, {"O": 0.04927504, "H": 0.04946995, "L": 0.04900011, "C": 0.04900013, "V": 331.93316939, "T": "2017-12-26T10:00:00", "BV": 16.33162987}, {"O": 0.04900013, "H": 0.049425, "L": 0.04895357, "C": 0.04911002, "V": 432.79745497, "T": "2017-12-26T10:05:00", "BV": 21.32818152}, {"O": 0.04910763, "H": 0.04964215, "L": 0.04910504, "C": 0.04953857, "V": 790.79162091, "T": "2017-12-26T10:10:00", "BV": 39.14857561}, {"O": 0.04962865, "H": 0.04964215, "L": 0.049178, "C": 0.04959972, "V": 843.87013829, "T": "2017-12-26T10:15:00", "BV": 41.81484735}, {"O": 0.04959972, "H": 0.04959972, "L": 0.04923302, "C": 0.049321, "V": 145.76899232, "T": "2017-12-26T10:20:00", "BV": 7.21494626}, {"O": 0.04949961, "H": 0.04955183, "L": 0.04926721, "C": 0.0494, "V": 242.21761838, "T": "2017-12-26T10:25:00", "BV": 11.95791057}, {"O": 0.0494, "H": 0.04958998, "L": 0.04929001, "C": 0.04933013, "V": 425.0822133, "T": "2017-12-26T10:30:00", "BV": 21.00118869}, {"O": 0.04945, "H": 0.0494632, "L": 0.04928501, "C": 0.04928501, "V": 254.85836219, "T": "2017-12-26T10:35:00", "BV": 12.56972061}, {"O": 0.04928502, "H": 0.04951999, "L": 0.04927003, "C": 0.04945, "V": 219.21308044, "T": "2017-12-26T10:40:00", "BV": 10.81074678}, {"O": 0.04945, "H": 0.04945, "L": 0.0493, "C": 0.04942, "V": 152.53878363, "T": "2017-12-26T10:45:00", "BV": 7.53029181}, {"O": 0.04942, "H": 0.04951985, "L": 0.04942, "C": 0.04950023, "V": 279.59404467, "T": "2017-12-26T10:50:00", "BV": 13.83657262}, {"O": 0.04950013, "H": 0.04959787, "L": 0.04945, "C": 0.04957142, "V": 200.12718373, "T": "2017-12-26T10:55:00", "BV": 9.91043072}, {"O": 0.04957142, "H": 0.04959776, "L": 0.04926, "C": 0.04937895, "V": 450.27016429, "T": "2017-12-26T11:00:00", "BV": 22.21966021}, {"O": 0.04926709, "H": 0.04946998, "L": 0.04926708, "C": 0.04945858, "V": 77.24626998, "T": "2017-12-26T11:05:00", "BV": 3.81260651}, {"O": 0.04945858, "H": 0.0495977, "L": 0.04930001, "C": 0.04930001, "V": 162.47861008, "T": "2017-12-26T11:10:00", "BV": 8.03536342}, {"O": 0.049458, "H": 0.04959495, "L": 0.049274, "C": 0.04944, "V": 141.48632487, "T": "2017-12-26T11:15:00", "BV": 6.98717105}, {"O": 0.04944, "H": 0.049587, "L": 0.04927401, "C": 0.04949497, "V": 409.31179482, "T": "2017-12-26T11:20:00", "BV": 20.19862058}, {"O": 0.049494, "H": 0.04949498, "L": 0.049274, "C": 0.04947, "V": 91.77608825, "T": "2017-12-26T11:25:00", "BV": 4.53185786}, {"O": 0.049276, "H": 0.05, "L": 0.049275, "C": 0.049447, "V": 450.68232446, "T": "2017-12-26T11:30:00", "BV": 22.37717572}, {"O": 0.049447, "H": 0.049447, "L": 0.04917, "C": 0.04944694, "V": 478.65923185, "T": "2017-12-26T11:35:00", "BV": 23.5941681}, {"O": 0.04944694, "H": 0.0495, "L": 0.04929001, "C": 0.04929142, "V": 265.31689736, "T": "2017-12-26T11:40:00", "BV": 13.09970955}, {"O": 0.04945971, "H": 0.04945971, "L": 0.04919416, "C": 0.04919417, "V": 378.757625, "T": "2017-12-26T11:45:00", "BV": 18.67536386}, {"O": 0.04942998, "H": 0.04942998, "L": 0.04919421, "C": 0.04925, "V": 135.46764148, "T": "2017-12-26T11:50:00", "BV": 6.68449339}, {"O": 0.04942787, "H": 0.04942787, "L": 0.04925, "C": 0.0494253, "V": 91.12964783, "T": "2017-12-26T11:55:00", "BV": 4.49580719}, {"O": 0.0494274, "H": 0.04945, "L": 0.04925, "C": 0.0492502, "V": 141.0123944, "T": "2017-12-26T12:00:00", "BV": 6.9645099}, {"O": 0.0494, "H": 0.04945, "L": 0.0492502, "C": 0.0492549, "V": 191.91012059, "T": "2017-12-26T12:05:00", "BV": 9.45866235}, {"O": 0.04943, "H": 0.04943, "L": 0.04925001, "C": 0.04929025, "V": 218.95960794, "T": "2017-12-26T12:10:00", "BV": 10.79442423}, {"O": 0.04929025, "H": 0.04940996, "L": 0.0492502, "C": 0.0494, "V": 197.77039946, "T": "2017-12-26T12:15:00", "BV": 9.75721237}, {"O": 0.049409, "H": 0.04940998, "L": 0.04925, "C": 0.04928003, "V": 92.07933457, "T": "2017-12-26T12:20:00", "BV": 4.5414844}, {"O": 0.04925002, "H": 0.04928003, "L": 0.04921112, "C": 0.04921125, "V": 208.1218901, "T": "2017-12-26T12:25:00", "BV": 10.24729119}, {"O": 0.04921125, "H": 0.04928003, "L": 0.0492112, "C": 0.04922004, "V": 191.90641112, "T": "2017-12-26T12:30:00", "BV": 9.45181915}, {"O": 0.04922004, "H": 0.04928003, "L": 0.04911888, "C": 0.0491508, "V": 265.92011829, "T": "2017-12-26T12:35:00", "BV": 13.0814432}, {"O": 0.0491508, "H": 0.04923999, "L": 0.04886462, "C": 0.0489, "V": 314.23324611, "T": "2017-12-26T12:40:00", "BV": 15.39004128}, {"O": 0.04894, "H": 0.04903497, "L": 0.04866329, "C": 0.04875136, "V": 144.09910838, "T": "2017-12-26T12:45:00", "BV": 7.03307749}, {"O": 0.04875136, "H": 0.04898, "L": 0.04861, "C": 0.048975, "V": 173.1225958, "T": "2017-12-26T12:50:00", "BV": 8.43830789}, {"O": 0.048975, "H": 0.04897997, "L": 0.04861108, "C": 0.04877368, "V": 116.60783066, "T": "2017-12-26T12:55:00", "BV": 5.68576988}, {"O": 0.04877368, "H": 0.04895179, "L": 0.04834, "C": 0.04834, "V": 462.216371, "T": "2017-12-26T13:00:00", "BV": 22.44480011}, {"O": 0.04844184, "H": 0.04850988, "L": 0.04825058, "C": 0.0483, "V": 248.19143143, "T": "2017-12-26T13:05:00", "BV": 12.02130106}, {"O": 0.04849999, "H": 0.04849999, "L": 0.04822718, "C": 0.04835625, "V": 261.53447656, "T": "2017-12-26T13:10:00", "BV": 12.64292094}, {"O": 0.04835625, "H": 0.04859179, "L": 0.04828064, "C": 0.0485, "V": 457.39684812, "T": "2017-12-26T13:15:00", "BV": 22.14224003}, {"O": 0.0485, "H": 0.04882752, "L": 0.0485, "C": 0.04853252, "V": 301.01398184, "T": "2017-12-26T13:20:00", "BV": 14.61266676}, {"O": 0.04854993, "H": 0.04882831, "L": 0.0485, "C": 0.04856007, "V": 121.63161706, "T": "2017-12-26T13:25:00", "BV": 5.90620762}, {"O": 0.04856007, "H": 0.04874896, "L": 0.0484, "C": 0.04850322, "V": 243.63874203, "T": "2017-12-26T13:30:00", "BV": 11.82398935}, {"O": 0.04850322, "H": 0.04871122, "L": 0.04828103, "C": 0.04828175, "V": 323.6377105, "T": "2017-12-26T13:35:00", "BV": 15.70593002}, {"O": 0.04839981, "H": 0.04839981, "L": 0.04824001, "C": 0.04839975, "V": 608.35001348, "T": "2017-12-26T13:40:00", "BV": 29.42057951}, {"O": 0.04839974, "H": 0.04882864, "L": 0.04828226, "C": 0.04882822, "V": 276.20579671, "T": "2017-12-26T13:45:00", "BV": 13.38881849}, {"O": 0.04882822, "H": 0.04882822, "L": 0.0485, "C": 0.0485999, "V": 206.62357441, "T": "2017-12-26T13:50:00", "BV": 10.04436641}, {"O": 0.04859995, "H": 0.04859995, "L": 0.04834987, "C": 0.0484, "V": 210.48431169, "T": "2017-12-26T13:55:00", "BV": 10.20051098}, {"O": 0.0484, "H": 0.04877835, "L": 0.0484, "C": 0.04840002, "V": 309.42729444, "T": "2017-12-26T14:00:00", "BV": 15.02648277}, {"O": 0.04855903, "H": 0.04876292, "L": 0.0484, "C": 0.04857999, "V": 273.97286412, "T": "2017-12-26T14:05:00", "BV": 13.31620222}, {"O": 0.04857994, "H": 0.04863692, "L": 0.0483999, "C": 0.04851663, "V": 415.65309863, "T": "2017-12-26T14:10:00", "BV": 20.15966341}, {"O": 0.0484, "H": 0.04851996, "L": 0.04811189, "C": 0.04812003, "V": 428.36896194, "T": "2017-12-26T14:15:00", "BV": 20.69972687}, {"O": 0.04813996, "H": 0.04826989, "L": 0.04788003, "C": 0.04803999, "V": 697.36609334, "T": "2017-12-26T14:20:00", "BV": 33.53853312}, {"O": 0.0481, "H": 0.04815178, "L": 0.04788002, "C": 0.04790001, "V": 554.21341183, "T": "2017-12-26T14:25:00", "BV": 26.59102561}, {"O": 0.04803999, "H": 0.04803999, "L": 0.04790003, "C": 0.04790003, "V": 205.49262281, "T": "2017-12-26T14:30:00", "BV": 9.84776341}, {"O": 0.04790004, "H": 0.04790005, "L": 0.04757096, "C": 0.0477, "V": 487.20153757, "T": "2017-12-26T14:35:00", "BV": 23.28742873}, {"O": 0.0476779, "H": 0.04770432, "L": 0.0474, "C": 0.04740005, "V": 690.62579385, "T": "2017-12-26T14:40:00", "BV": 32.8396721}, {"O": 0.04740005, "H": 0.0474003, "L": 0.047, "C": 0.04700009, "V": 422.60203628, "T": "2017-12-26T14:45:00", "BV": 19.93854781}, {"O": 0.04723099, "H": 0.04723099, "L": 0.04700002, "C": 0.04723096, "V": 758.93379005, "T": "2017-12-26T14:50:00", "BV": 35.72991939}, {"O": 0.04709994, "H": 0.04735467, "L": 0.0465, "C": 0.0465, "V": 946.30321344, "T": "2017-12-26T14:55:00", "BV": 44.37223915}, {"O": 0.0465, "H": 0.04692098, "L": 0.04633302, "C": 0.04679921, "V": 783.98643489, "T": "2017-12-26T15:00:00", "BV": 36.50484408}, {"O": 0.046799, "H": 0.04698449, "L": 0.04655, "C": 0.04679941, "V": 279.35808539, "T": "2017-12-26T15:05:00", "BV": 13.09156388}, {"O": 0.0469, "H": 0.047, "L": 0.04648066, "C": 0.04676001, "V": 387.77172788, "T": "2017-12-26T15:10:00", "BV": 18.15349983}, {"O": 0.04696948, "H": 0.047, "L": 0.04676, "C": 0.04688, "V": 363.41337322, "T": "2017-12-26T15:15:00", "BV": 17.05962292}, {"O": 0.04688, "H": 0.04688, "L": 0.04670012, "C": 0.04675094, "V": 438.15613908, "T": "2017-12-26T15:20:00", "BV": 20.49162171}, {"O": 0.04675094, "H": 0.04675996, "L": 0.04670012, "C": 0.04670013, "V": 305.36234948, "T": "2017-12-26T15:25:00", "BV": 14.26375039}, {"O": 0.04670013, "H": 0.04675996, "L": 0.04670012, "C": 0.04670021, "V": 326.15565614, "T": "2017-12-26T15:30:00", "BV": 15.23330674}, {"O": 0.0467002, "H": 0.04700003, "L": 0.04670011, "C": 0.04700003, "V": 258.49393071, "T": "2017-12-26T15:35:00", "BV": 12.09050793}, {"O": 0.04700003, "H": 0.04712499, "L": 0.04680001, "C": 0.04712499, "V": 305.66413589, "T": "2017-12-26T15:40:00", "BV": 14.36777794}, {"O": 0.04712499, "H": 0.0473876, "L": 0.04711004, "C": 0.047324, "V": 225.23681517, "T": "2017-12-26T15:45:00", "BV": 10.63263641}, {"O": 0.047324, "H": 0.0474905, "L": 0.04718008, "C": 0.04739991, "V": 564.44327071, "T": "2017-12-26T15:50:00", "BV": 26.69199101}, {"O": 0.04728585, "H": 0.04749333, "L": 0.04728585, "C": 0.0473, "V": 233.99792745, "T": "2017-12-26T15:55:00", "BV": 11.07536642}, {"O": 0.0473, "H": 0.04731, "L": 0.04688026, "C": 0.04707301, "V": 329.73249669, "T": "2017-12-26T16:00:00", "BV": 15.55843412}, {"O": 0.04707301, "H": 0.0471496, "L": 0.04664, "C": 0.04668974, "V": 439.83187531, "T": "2017-12-26T16:05:00", "BV": 20.60059392}, {"O": 0.04664, "H": 0.04669103, "L": 0.0466, "C": 0.0466, "V": 326.63440344, "T": "2017-12-26T16:10:00", "BV": 15.23236559}, {"O": 0.0466, "H": 0.04669103, "L": 0.04637752, "C": 0.04648076, "V": 282.3731678, "T": "2017-12-26T16:15:00", "BV": 13.15740869}, {"O": 0.04648076, "H": 0.04664002, "L": 0.04633589, "C": 0.04645642, "V": 403.73449429, "T": "2017-12-26T16:20:00", "BV": 18.78226937}, {"O": 0.04645642, "H": 0.04664002, "L": 0.04645642, "C": 0.0465, "V": 308.41683926, "T": "2017-12-26T16:25:00", "BV": 14.34860732}, {"O": 0.046457, "H": 0.04670012, "L": 0.04640002, "C": 0.04670012, "V": 376.9249821, "T": "2017-12-26T16:30:00", "BV": 17.52048083}, {"O": 0.04652327, "H": 0.04670012, "L": 0.04641526, "C": 0.04651002, "V": 174.0318754, "T": "2017-12-26T16:35:00", "BV": 8.10233317}, {"O": 0.04650902, "H": 0.04694498, "L": 0.04644367, "C": 0.0466, "V": 256.41781835, "T": "2017-12-26T16:40:00", "BV": 11.97442881}, {"O": 0.046869, "H": 0.04686964, "L": 0.04651015, "C": 0.0467, "V": 397.31485595, "T": "2017-12-26T16:45:00", "BV": 18.50564235}, {"O": 0.04655019, "H": 0.04678, "L": 0.04655019, "C": 0.0466, "V": 186.95365843, "T": "2017-12-26T16:50:00", "BV": 8.71062253}, {"O": 0.04655506, "H": 0.04666897, "L": 0.04655019, "C": 0.04655519, "V": 127.06202136, "T": "2017-12-26T16:55:00", "BV": 5.91874042}, {"O": 0.04665, "H": 0.04666897, "L": 0.04647983, "C": 0.04665949, "V": 209.21398938, "T": "2017-12-26T17:00:00", "BV": 9.7514746}, {"O": 0.04665949, "H": 0.04665965, "L": 0.0464407, "C": 0.0466594, "V": 273.84884064, "T": "2017-12-26T17:05:00", "BV": 12.75512818}, {"O": 0.0466593, "H": 0.0466594, "L": 0.04651981, "C": 0.04665499, "V": 141.18489096, "T": "2017-12-26T17:10:00", "BV": 6.58510174}, {"O": 0.04665499, "H": 0.0466593, "L": 0.0464147, "C": 0.04665472, "V": 229.0766736, "T": "2017-12-26T17:15:00", "BV": 10.66813289}, {"O": 0.04665472, "H": 0.0469411, "L": 0.0466, "C": 0.04666405, "V": 227.19770661, "T": "2017-12-26T17:20:00", "BV": 10.60902456}, {"O": 0.04666405, "H": 0.04688992, "L": 0.0466, "C": 0.046671, "V": 117.73540934, "T": "2017-12-26T17:25:00", "BV": 5.49917666}, {"O": 0.046671, "H": 0.04684962, "L": 0.04667, "C": 0.04683063, "V": 326.57164561, "T": "2017-12-26T17:30:00", "BV": 15.24719018}, {"O": 0.04684, "H": 0.04713565, "L": 0.04679, "C": 0.04699203, "V": 270.34924387, "T": "2017-12-26T17:35:00", "BV": 12.72054475}, {"O": 0.0471313, "H": 0.0475, "L": 0.04700201, "C": 0.0474818, "V": 476.97567257, "T": "2017-12-26T17:40:00", "BV": 22.60686928}, {"O": 0.04749959, "H": 0.0475, "L": 0.0471, "C": 0.04710001, "V": 230.78122311, "T": "2017-12-26T17:45:00", "BV": 10.94574352}, {"O": 0.0473, "H": 0.04739999, "L": 0.04710001, "C": 0.04729999, "V": 180.33422309, "T": "2017-12-26T17:50:00", "BV": 8.52736853}, {"O": 0.04729999, "H": 0.04743248, "L": 0.04711, "C": 0.04729999, "V": 397.81829939, "T": "2017-12-26T17:55:00", "BV": 18.80970173}, {"O": 0.04729999, "H": 0.04739989, "L": 0.04686, "C": 0.04698389, "V": 357.07515302, "T": "2017-12-26T18:00:00", "BV": 16.83277854}, {"O": 0.04698389, "H": 0.04718, "L": 0.04669, "C": 0.04700001, "V": 490.56289343, "T": "2017-12-26T18:05:00", "BV": 22.9970486}, {"O": 0.04700001, "H": 0.0472539, "L": 0.047, "C": 0.0472539, "V": 969.45370569, "T": "2017-12-26T18:10:00", "BV": 45.70406591}, {"O": 0.0472539, "H": 0.04735, "L": 0.04700016, "C": 0.0473, "V": 553.1429004, "T": "2017-12-26T18:15:00", "BV": 26.13859594}, {"O": 0.0473499, "H": 0.04735, "L": 0.047155, "C": 0.04720765, "V": 377.29910717, "T": "2017-12-26T18:20:00", "BV": 17.85426838}, {"O": 0.04720003, "H": 0.04743999, "L": 0.04720002, "C": 0.04728, "V": 176.49994367, "T": "2017-12-26T18:25:00", "BV": 8.34794759}, {"O": 0.04728001, "H": 0.047429, "L": 0.04720003, "C": 0.04720004, "V": 156.48138404, "T": "2017-12-26T18:30:00", "BV": 7.41307411}, {"O": 0.04720004, "H": 0.04742899, "L": 0.04720004, "C": 0.04720035, "V": 139.66661684, "T": "2017-12-26T18:35:00", "BV": 6.61699482}, {"O": 0.04735998, "H": 0.04736998, "L": 0.0472003, "C": 0.04731, "V": 156.60607194, "T": "2017-12-26T18:40:00", "BV": 7.41100395}, {"O": 0.04729, "H": 0.04739996, "L": 0.0472, "C": 0.04726999, "V": 301.79247695, "T": "2017-12-26T18:45:00", "BV": 14.26211602}, {"O": 0.04726999, "H": 0.04742899, "L": 0.047255, "C": 0.04742899, "V": 233.72552712, "T": "2017-12-26T18:50:00", "BV": 11.06176362}, {"O": 0.047429, "H": 0.0475, "L": 0.04731, "C": 0.0474959, "V": 343.46893052, "T": "2017-12-26T18:55:00", "BV": 16.30127271}, {"O": 0.04749603, "H": 0.04751766, "L": 0.047295, "C": 0.04744396, "V": 795.1671173, "T": "2017-12-26T19:00:00", "BV": 37.7649953}, {"O": 0.04731021, "H": 0.04743397, "L": 0.0472, "C": 0.047206, "V": 148.87919374, "T": "2017-12-26T19:05:00", "BV": 7.03762805}, {"O": 0.04738661, "H": 0.04738661, "L": 0.04720559, "C": 0.047206, "V": 105.33831072, "T": "2017-12-26T19:10:00", "BV": 4.97694997}, {"O": 0.04738, "H": 0.04744397, "L": 0.04720602, "C": 0.0472354, "V": 1207.75725375, "T": "2017-12-26T19:15:00", "BV": 57.25526924}, {"O": 0.04723539, "H": 0.04744891, "L": 0.047206, "C": 0.04723534, "V": 130.17052085, "T": "2017-12-26T19:20:00", "BV": 6.15540701}, {"O": 0.04723534, "H": 0.04726, "L": 0.0472, "C": 0.04725, "V": 242.64206491, "T": "2017-12-26T19:25:00", "BV": 11.45497615}, {"O": 0.0472, "H": 0.047258, "L": 0.04707858, "C": 0.047095, "V": 251.32411063, "T": "2017-12-26T19:30:00", "BV": 11.84627979}, {"O": 0.0471, "H": 0.04725797, "L": 0.04680003, "C": 0.04716825, "V": 176.93192873, "T": "2017-12-26T19:35:00", "BV": 8.33142177}, {"O": 0.04714991, "H": 0.04714992, "L": 0.04662805, "C": 0.047, "V": 308.10618783, "T": "2017-12-26T19:40:00", "BV": 14.44463836}, {"O": 0.04696498, "H": 0.047, "L": 0.04673102, "C": 0.04674101, "V": 152.36940654, "T": "2017-12-26T19:45:00", "BV": 7.15493183}, {"O": 0.046742, "H": 0.0469999, "L": 0.04674101, "C": 0.04699, "V": 87.3373996, "T": "2017-12-26T19:50:00", "BV": 4.09486516}, {"O": 0.04695, "H": 0.047, "L": 0.04688, "C": 0.04699997, "V": 172.62849931, "T": "2017-12-26T19:55:00", "BV": 8.10976509}, {"O": 0.04699997, "H": 0.04699997, "L": 0.04651397, "C": 0.04674653, "V": 234.56124257, "T": "2017-12-26T20:00:00", "BV": 10.96138012}, {"O": 0.0467465, "H": 0.04674653, "L": 0.04633303, "C": 0.04654334, "V": 364.46063536, "T": "2017-12-26T20:05:00", "BV": 16.95285528}, {"O": 0.0465, "H": 0.04672999, "L": 0.04637936, "C": 0.04638, "V": 157.25495754, "T": "2017-12-26T20:10:00", "BV": 7.3225508}, {"O": 0.04638, "H": 0.0466, "L": 0.04629832, "C": 0.04630502, "V": 209.06581206, "T": "2017-12-26T20:15:00", "BV": 9.68963244}, {"O": 0.04630502, "H": 0.04661999, "L": 0.04629833, "C": 0.0465105, "V": 219.35222607, "T": "2017-12-26T20:20:00", "BV": 10.18681987}, {"O": 0.0466, "H": 0.04672975, "L": 0.0465, "C": 0.04662, "V": 84.86890287, "T": "2017-12-26T20:25:00", "BV": 3.95476412}, {"O": 0.04662, "H": 0.04674199, "L": 0.0465105, "C": 0.0467, "V": 130.32351522, "T": "2017-12-26T20:30:00", "BV": 6.07400419}, {"O": 0.0467, "H": 0.0467, "L": 0.0465105, "C": 0.04660001, "V": 235.42722955, "T": "2017-12-26T20:35:00", "BV": 10.9684471}, {"O": 0.04668763, "H": 0.04690399, "L": 0.04657604, "C": 0.04685899, "V": 184.86393625, "T": "2017-12-26T20:40:00", "BV": 8.64040064}, {"O": 0.0467, "H": 0.04682998, "L": 0.04651051, "C": 0.04678999, "V": 110.11564724, "T": "2017-12-26T20:45:00", "BV": 5.14257591}, {"O": 0.04678998, "H": 0.04678999, "L": 0.0466, "C": 0.04678949, "V": 97.22661351, "T": "2017-12-26T20:50:00", "BV": 4.53745683}, {"O": 0.04678949, "H": 0.047, "L": 0.04655011, "C": 0.047, "V": 181.21428188, "T": "2017-12-26T20:55:00", "BV": 8.47861611}, {"O": 0.04699894, "H": 0.04701971, "L": 0.0466801, "C": 0.04693049, "V": 243.55706231, "T": "2017-12-26T21:00:00", "BV": 11.39828679}, {"O": 0.04699984, "H": 0.04699997, "L": 0.04676, "C": 0.04693049, "V": 117.11472715, "T": "2017-12-26T21:05:00", "BV": 5.49435128}, {"O": 0.04693048, "H": 0.04693049, "L": 0.04662001, "C": 0.04692426, "V": 198.63861653, "T": "2017-12-26T21:10:00", "BV": 9.30642274}, {"O": 0.04693048, "H": 0.04693049, "L": 0.04670008, "C": 0.04683049, "V": 127.28763981, "T": "2017-12-26T21:15:00", "BV": 5.967309}, {"O": 0.04687095, "H": 0.0469, "L": 0.04682998, "C": 0.04688, "V": 84.39478567, "T": "2017-12-26T21:20:00", "BV": 3.9558413}, {"O": 0.04688, "H": 0.0469, "L": 0.046869, "C": 0.04688, "V": 139.84139456, "T": "2017-12-26T21:25:00", "BV": 6.55682294}, {"O": 0.046878, "H": 0.0469, "L": 0.04670046, "C": 0.04670046, "V": 188.39082622, "T": "2017-12-26T21:30:00", "BV": 8.82669997}, {"O": 0.04670046, "H": 0.04693049, "L": 0.04670001, "C": 0.04688, "V": 195.10349763, "T": "2017-12-26T21:35:00", "BV": 9.14450074}, {"O": 0.04688, "H": 0.04688, "L": 0.04669396, "C": 0.04669396, "V": 116.17495868, "T": "2017-12-26T21:40:00", "BV": 5.43550801}, {"O": 0.04669396, "H": 0.04680005, "L": 0.04655004, "C": 0.046795, "V": 213.02691013, "T": "2017-12-26T21:45:00", "BV": 9.94244123}, {"O": 0.0465795, "H": 0.04693, "L": 0.04656014, "C": 0.04684811, "V": 187.05933671, "T": "2017-12-26T21:50:00", "BV": 8.73807567}, {"O": 0.04684811, "H": 0.04692995, "L": 0.04660501, "C": 0.04692991, "V": 128.95077612, "T": "2017-12-26T21:55:00", "BV": 6.02430352}, {"O": 0.0469, "H": 0.04692995, "L": 0.04663001, "C": 0.04663001, "V": 100.60471721, "T": "2017-12-26T22:00:00", "BV": 4.70186824}, {"O": 0.04689093, "H": 0.04689093, "L": 0.04658682, "C": 0.04662, "V": 122.58762961, "T": "2017-12-26T22:05:00", "BV": 5.72554645}, {"O": 0.04662039, "H": 0.04691, "L": 0.04653102, "C": 0.04660409, "V": 243.48684584, "T": "2017-12-26T22:10:00", "BV": 11.34946245}, {"O": 0.04667, "H": 0.04693049, "L": 0.04655555, "C": 0.04693047, "V": 88.10757591, "T": "2017-12-26T22:15:00", "BV": 4.12246503}, {"O": 0.04693047, "H": 0.04693049, "L": 0.0467, "C": 0.04692478, "V": 378.91331852, "T": "2017-12-26T22:20:00", "BV": 17.76412417}, {"O": 0.04692478, "H": 0.04717654, "L": 0.04670809, "C": 0.04709015, "V": 502.77811226, "T": "2017-12-26T22:25:00", "BV": 23.61976493}, {"O": 0.047, "H": 0.04709015, "L": 0.04682504, "C": 0.0470502, "V": 126.31010997, "T": "2017-12-26T22:30:00", "BV": 5.93716358}, {"O": 0.0470502, "H": 0.047255, "L": 0.04683, "C": 0.04685, "V": 201.1074797, "T": "2017-12-26T22:35:00", "BV": 9.46675942}, {"O": 0.04685, "H": 0.04724999, "L": 0.04682035, "C": 0.04698166, "V": 136.76943663, "T": "2017-12-26T22:40:00", "BV": 6.43308883}, {"O": 0.04698166, "H": 0.0472299, "L": 0.04698166, "C": 0.04719994, "V": 67.07875531, "T": "2017-12-26T22:45:00", "BV": 3.16172785}, {"O": 0.04719994, "H": 0.04721488, "L": 0.04686269, "C": 0.04712165, "V": 114.93025972, "T": "2017-12-26T22:50:00", "BV": 5.42005771}, {"O": 0.047005, "H": 0.04722813, "L": 0.04686801, "C": 0.04710005, "V": 216.75274724, "T": "2017-12-26T22:55:00", "BV": 10.21391488}, {"O": 0.04720495, "H": 0.04726, "L": 0.0471, "C": 0.04726, "V": 169.84893289, "T": "2017-12-26T23:00:00", "BV": 8.01671285}, {"O": 0.04726, "H": 0.0474, "L": 0.0472, "C": 0.0472621, "V": 320.06535252, "T": "2017-12-26T23:05:00", "BV": 15.13574243}, {"O": 0.047252, "H": 0.04739496, "L": 0.0472, "C": 0.0473, "V": 167.84729382, "T": "2017-12-26T23:10:00", "BV": 7.93190064}, {"O": 0.047262, "H": 0.04743831, "L": 0.04720001, "C": 0.04743831, "V": 118.35438333, "T": "2017-12-26T23:15:00", "BV": 5.59884225}, {"O": 0.04743887, "H": 0.04753524, "L": 0.04734, "C": 0.0475309, "V": 283.7545308, "T": "2017-12-26T23:20:00", "BV": 13.47397569}, {"O": 0.04753523, "H": 0.04775556, "L": 0.04753009, "C": 0.0477487, "V": 161.67063286, "T": "2017-12-26T23:25:00", "BV": 7.69816824}, {"O": 0.04775556, "H": 0.0478, "L": 0.04753523, "C": 0.04779996, "V": 373.65081254, "T": "2017-12-26T23:30:00", "BV": 17.83410955}, {"O": 0.04779999, "H": 0.0478, "L": 0.0475424, "C": 0.0477999, "V": 143.58423042, "T": "2017-12-26T23:35:00", "BV": 6.8569453}, {"O": 0.04779999, "H": 0.0479, "L": 0.04772, "C": 0.04778714, "V": 165.06847102, "T": "2017-12-26T23:40:00", "BV": 7.89325637}, {"O": 0.0478525, "H": 0.04799998, "L": 0.04773001, "C": 0.04776, "V": 237.88484065, "T": "2017-12-26T23:45:00", "BV": 11.37036518}, {"O": 0.04795135, "H": 0.04799996, "L": 0.04772, "C": 0.047765, "V": 351.359972, "T": "2017-12-26T23:50:00", "BV": 16.80275886}, {"O": 0.04772915, "H": 0.048, "L": 0.04755184, "C": 0.047698, "V": 368.42115066, "T": "2017-12-26T23:55:00", "BV": 17.60555231}, {"O": 0.047698, "H": 0.04782, "L": 0.04755185, "C": 0.04769791, "V": 277.56083549, "T": "2017-12-27T00:00:00", "BV": 13.23160789}, {"O": 0.04769791, "H": 0.04811447, "L": 0.04769, "C": 0.04805, "V": 509.2532466, "T": "2017-12-27T00:05:00", "BV": 24.41167341}, {"O": 0.04805, "H": 0.04811923, "L": 0.0479999, "C": 0.04800002, "V": 389.8019914, "T": "2017-12-27T00:10:00", "BV": 18.74313706}, {"O": 0.04800002, "H": 0.04811923, "L": 0.04773575, "C": 0.04799973, "V": 173.27045363, "T": "2017-12-27T00:15:00", "BV": 8.31589554}, {"O": 0.04798972, "H": 0.04798972, "L": 0.0478, "C": 0.0478, "V": 295.25703005, "T": "2017-12-27T00:20:00", "BV": 14.14924152}, {"O": 0.0479598, "H": 0.04798972, "L": 0.0478, "C": 0.047965, "V": 180.30358277, "T": "2017-12-27T00:25:00", "BV": 8.63992248}, {"O": 0.04783, "H": 0.04796994, "L": 0.0478, "C": 0.0479, "V": 213.92458724, "T": "2017-12-27T00:30:00", "BV": 10.25352224}, {"O": 0.04795498, "H": 0.0480889, "L": 0.0479, "C": 0.04795958, "V": 213.66163933, "T": "2017-12-27T00:35:00", "BV": 10.24416435}, {"O": 0.04795958, "H": 0.0481, "L": 0.04780028, "C": 0.04809941, "V": 532.29950722, "T": "2017-12-27T00:40:00", "BV": 25.54390966}, {"O": 0.04809941, "H": 0.0481, "L": 0.04780265, "C": 0.0480224, "V": 184.63092731, "T": "2017-12-27T00:45:00", "BV": 8.87430397}, {"O": 0.0480224, "H": 0.04809941, "L": 0.04784085, "C": 0.04809941, "V": 272.02742546, "T": "2017-12-27T00:50:00", "BV": 13.08080495}, {"O": 0.04809941, "H": 0.04809941, "L": 0.04797011, "C": 0.04809941, "V": 513.16759126, "T": "2017-12-27T00:55:00", "BV": 24.67429686}, {"O": 0.04809941, "H": 0.04834, "L": 0.04789008, "C": 0.04797, "V": 532.90182471, "T": "2017-12-27T01:00:00", "BV": 25.59468551}, {"O": 0.04797, "H": 0.0483, "L": 0.04755209, "C": 0.04755209, "V": 421.42263506, "T": "2017-12-27T01:05:00", "BV": 20.15667123}, {"O": 0.04755209, "H": 0.0480224, "L": 0.04736703, "C": 0.04777, "V": 323.51602698, "T": "2017-12-27T01:10:00", "BV": 15.42339643}, {"O": 0.047765, "H": 0.047765, "L": 0.04739267, "C": 0.04754173, "V": 128.21241487, "T": "2017-12-27T01:15:00", "BV": 6.09345241}, {"O": 0.04776999, "H": 0.047952, "L": 0.0475417, "C": 0.04778934, "V": 253.92932966, "T": "2017-12-27T01:20:00", "BV": 12.1202863}, {"O": 0.04778936, "H": 0.04800999, "L": 0.04757682, "C": 0.04757725, "V": 337.20713835, "T": "2017-12-27T01:25:00", "BV": 16.15726199}, {"O": 0.04799996, "H": 0.04799996, "L": 0.0475417, "C": 0.0476689, "V": 320.59599414, "T": "2017-12-27T01:30:00", "BV": 15.28315394}, {"O": 0.0476689, "H": 0.0476689, "L": 0.04754173, "C": 0.04758172, "V": 149.60904888, "T": "2017-12-27T01:35:00", "BV": 7.12627519}, {"O": 0.04758172, "H": 0.04766779, "L": 0.0475417, "C": 0.04754171, "V": 330.89101382, "T": "2017-12-27T01:40:00", "BV": 15.73629139}, {"O": 0.047547, "H": 0.04762, "L": 0.04746924, "C": 0.04746924, "V": 185.76713047, "T": "2017-12-27T01:45:00", "BV": 8.83206284}, {"O": 0.04746924, "H": 0.04766801, "L": 0.04732573, "C": 0.047668, "V": 171.38774052, "T": "2017-12-27T01:50:00", "BV": 8.13191407}, {"O": 0.047668, "H": 0.04780999, "L": 0.04745002, "C": 0.04768986, "V": 199.11721447, "T": "2017-12-27T01:55:00", "BV": 9.49041953}, {"O": 0.04768987, "H": 0.0477, "L": 0.04755, "C": 0.047565, "V": 195.20174928, "T": "2017-12-27T02:00:00", "BV": 9.30006434}, {"O": 0.04755503, "H": 0.04768986, "L": 0.04755501, "C": 0.04768986, "V": 68.35572465, "T": "2017-12-27T02:05:00", "BV": 3.25451323}, {"O": 0.04768986, "H": 0.0477, "L": 0.04758, "C": 0.04769999, "V": 135.34824701, "T": "2017-12-27T02:10:00", "BV": 6.45107809}, {"O": 0.04758003, "H": 0.0478257, "L": 0.04758003, "C": 0.04769682, "V": 118.23874744, "T": "2017-12-27T02:15:00", "BV": 5.64197173}, {"O": 0.04769682, "H": 0.04769682, "L": 0.04758, "C": 0.04758, "V": 178.0936665, "T": "2017-12-27T02:20:00", "BV": 8.47814506}, {"O": 0.04758001, "H": 0.048, "L": 0.04758, "C": 0.04758002, "V": 771.59032698, "T": "2017-12-27T02:25:00", "BV": 36.87476115}, {"O": 0.0476, "H": 0.0477, "L": 0.04758, "C": 0.0476399, "V": 221.69433779, "T": "2017-12-27T02:30:00", "BV": 10.5590547}, {"O": 0.04758, "H": 0.04785939, "L": 0.04758, "C": 0.047679, "V": 318.43036298, "T": "2017-12-27T02:35:00", "BV": 15.19351379}, {"O": 0.04758, "H": 0.04769989, "L": 0.047485, "C": 0.04750165, "V": 141.6144732, "T": "2017-12-27T02:40:00", "BV": 6.73455975}, {"O": 0.04747202, "H": 0.0475848, "L": 0.0473545, "C": 0.04757988, "V": 173.30004205, "T": "2017-12-27T02:45:00", "BV": 8.23562895}, {"O": 0.04757988, "H": 0.0475989, "L": 0.04753209, "C": 0.0475988, "V": 121.28032692, "T": "2017-12-27T02:50:00", "BV": 5.77111684}, {"O": 0.04767699, "H": 0.04781999, "L": 0.0475988, "C": 0.04759881, "V": 329.54402331, "T": "2017-12-27T02:55:00", "BV": 15.70218348}, {"O": 0.04759881, "H": 0.0476768, "L": 0.04758, "C": 0.04758, "V": 169.37735506, "T": "2017-12-27T03:00:00", "BV": 8.06554678}, {"O": 0.04767183, "H": 0.04767659, "L": 0.04757988, "C": 0.04767186, "V": 177.15452195, "T": "2017-12-27T03:05:00", "BV": 8.43529047}, {"O": 0.04767186, "H": 0.04767658, "L": 0.04747133, "C": 0.04767658, "V": 356.55434213, "T": "2017-12-27T03:10:00", "BV": 16.95272737}, {"O": 0.04767177, "H": 0.04781977, "L": 0.04751133, "C": 0.04759597, "V": 108.73409786, "T": "2017-12-27T03:15:00", "BV": 5.17827491}, {"O": 0.04781965, "H": 0.04781965, "L": 0.04755502, "C": 0.0477868, "V": 269.72121104, "T": "2017-12-27T03:20:00", "BV": 12.84477718}, {"O": 0.0477868, "H": 0.04781998, "L": 0.047705, "C": 0.04779902, "V": 191.9583243, "T": "2017-12-27T03:25:00", "BV": 9.17580015}, {"O": 0.04779902, "H": 0.04787753, "L": 0.04779901, "C": 0.04787699, "V": 225.35967083, "T": "2017-12-27T03:30:00", "BV": 10.77598923}, {"O": 0.04787699, "H": 0.047877, "L": 0.04779901, "C": 0.04785667, "V": 319.41966401, "T": "2017-12-27T03:35:00", "BV": 15.27589363}, {"O": 0.04785667, "H": 0.04787698, "L": 0.0477052, "C": 0.04784295, "V": 337.51104318, "T": "2017-12-27T03:40:00", "BV": 16.14246483}, {"O": 0.04784295, "H": 0.04797009, "L": 0.04769988, "C": 0.0478426, "V": 307.18323681, "T": "2017-12-27T03:45:00", "BV": 14.68894152}, {"O": 0.0478426, "H": 0.04797021, "L": 0.0477, "C": 0.04777501, "V": 256.98460791, "T": "2017-12-27T03:50:00", "BV": 12.27247419}, {"O": 0.04775005, "H": 0.04784889, "L": 0.04770002, "C": 0.04772001, "V": 298.90392346, "T": "2017-12-27T03:55:00", "BV": 14.27001779}, {"O": 0.04775, "H": 0.04780992, "L": 0.04767586, "C": 0.04767586, "V": 193.90315317, "T": "2017-12-27T04:00:00", "BV": 9.25344915}, {"O": 0.04767586, "H": 0.04769206, "L": 0.04745489, "C": 0.0476, "V": 181.15594706, "T": "2017-12-27T04:05:00", "BV": 8.61818572}, {"O": 0.0476, "H": 0.04762596, "L": 0.04713208, "C": 0.04721488, "V": 994.27611658, "T": "2017-12-27T04:10:00", "BV": 47.0545101}, {"O": 0.04712419, "H": 0.04721898, "L": 0.04680434, "C": 0.04695755, "V": 478.17635087, "T": "2017-12-27T04:15:00", "BV": 22.45965101}, {"O": 0.04689999, "H": 0.04695739, "L": 0.0465987, "C": 0.0465987, "V": 337.83074722, "T": "2017-12-27T04:20:00", "BV": 15.77874474}, {"O": 0.0465987, "H": 0.04674971, "L": 0.04645722, "C": 0.0466, "V": 475.26970339, "T": "2017-12-27T04:25:00", "BV": 22.11910351}, {"O": 0.0466, "H": 0.04676858, "L": 0.046444, "C": 0.04676858, "V": 412.07373829, "T": "2017-12-27T04:30:00", "BV": 19.16545882}, {"O": 0.0466782, "H": 0.046878, "L": 0.04651006, "C": 0.0465549, "V": 400.44946808, "T": "2017-12-27T04:35:00", "BV": 18.67761539}, {"O": 0.04651008, "H": 0.046555, "L": 0.04634114, "C": 0.046498, "V": 366.94672379, "T": "2017-12-27T04:40:00", "BV": 17.05924233}, {"O": 0.046498, "H": 0.046545, "L": 0.04639017, "C": 0.0463951, "V": 169.509682, "T": "2017-12-27T04:45:00", "BV": 7.87375813}, {"O": 0.0463951, "H": 0.0465431, "L": 0.04639, "C": 0.04639017, "V": 192.39018693, "T": "2017-12-27T04:50:00", "BV": 8.92747954}, {"O": 0.04639, "H": 0.04639017, "L": 0.04629447, "C": 0.04637991, "V": 168.06209511, "T": "2017-12-27T04:55:00", "BV": 7.78769535}, {"O": 0.04637991, "H": 0.04639, "L": 0.04629502, "C": 0.0463461, "V": 559.15786576, "T": "2017-12-27T05:00:00", "BV": 25.91409148}, {"O": 0.0463461, "H": 0.04639017, "L": 0.0463461, "C": 0.04638999, "V": 219.48339111, "T": "2017-12-27T05:05:00", "BV": 10.17933188}, {"O": 0.04638999, "H": 0.04655995, "L": 0.0463776, "C": 0.04655495, "V": 245.70256097, "T": "2017-12-27T05:10:00", "BV": 11.40873963}, {"O": 0.04655, "H": 0.04703399, "L": 0.04655, "C": 0.04674647, "V": 233.73581847, "T": "2017-12-27T05:15:00", "BV": 10.92808373}, {"O": 0.04674647, "H": 0.046974, "L": 0.04662603, "C": 0.04666603, "V": 166.52803097, "T": "2017-12-27T05:20:00", "BV": 7.7951267}, {"O": 0.04667103, "H": 0.04679595, "L": 0.04667103, "C": 0.04671108, "V": 116.54505002, "T": "2017-12-27T05:25:00", "BV": 5.44388136}, {"O": 0.04671109, "H": 0.04671109, "L": 0.04655275, "C": 0.04662414, "V": 211.25826562, "T": "2017-12-27T05:30:00", "BV": 9.8604832}, {"O": 0.0466, "H": 0.0466711, "L": 0.0465, "C": 0.04667109, "V": 386.22821467, "T": "2017-12-27T05:35:00", "BV": 17.99645804}, {"O": 0.046671, "H": 0.04685998, "L": 0.04650008, "C": 0.04678535, "V": 169.06915014, "T": "2017-12-27T05:40:00", "BV": 7.88821512}, {"O": 0.04670708, "H": 0.046789, "L": 0.04663, "C": 0.04663033, "V": 123.97506971, "T": "2017-12-27T05:45:00", "BV": 5.79275589}, {"O": 0.04663033, "H": 0.046698, "L": 0.04663, "C": 0.046687, "V": 209.43109478, "T": "2017-12-27T05:50:00", "BV": 9.7741691}, {"O": 0.04669199, "H": 0.046698, "L": 0.0464, "C": 0.04648932, "V": 310.76903672, "T": "2017-12-27T05:55:00", "BV": 14.49351495}, {"O": 0.04663478, "H": 0.0466348, "L": 0.04632331, "C": 0.04638991, "V": 184.71339043, "T": "2017-12-27T06:00:00", "BV": 8.59032255}, {"O": 0.04638991, "H": 0.046412, "L": 0.0463, "C": 0.04640696, "V": 159.5960483, "T": "2017-12-27T06:05:00", "BV": 7.40037612}, {"O": 0.04640696, "H": 0.046407, "L": 0.0463, "C": 0.046385, "V": 242.67776638, "T": "2017-12-27T06:10:00", "BV": 11.25003972}, {"O": 0.04638491, "H": 0.04661967, "L": 0.0463, "C": 0.04652, "V": 332.42998991, "T": "2017-12-27T06:15:00", "BV": 15.42279477}, {"O": 0.04652, "H": 0.0466, "L": 0.04631003, "C": 0.04633505, "V": 110.15743993, "T": "2017-12-27T06:20:00", "BV": 5.11486181}, {"O": 0.04633505, "H": 0.04651495, "L": 0.04633505, "C": 0.04639994, "V": 133.30698903, "T": "2017-12-27T06:25:00", "BV": 6.18612596}, {"O": 0.04639994, "H": 0.04651444, "L": 0.04634511, "C": 0.04644997, "V": 169.27944931, "T": "2017-12-27T06:30:00", "BV": 7.86021771}, {"O": 0.04642641, "H": 0.046789, "L": 0.046305, "C": 0.0465, "V": 725.54464117, "T": "2017-12-27T06:35:00", "BV": 33.78840593}, {"O": 0.0465, "H": 0.0466533, "L": 0.0465, "C": 0.0466533, "V": 166.34604852, "T": "2017-12-27T06:40:00", "BV": 7.74685842}, {"O": 0.04655023, "H": 0.04679, "L": 0.04655021, "C": 0.046651, "V": 396.14234775, "T": "2017-12-27T06:45:00", "BV": 18.48065066}, {"O": 0.04665142, "H": 0.04678979, "L": 0.0465, "C": 0.04650001, "V": 237.98185585, "T": "2017-12-27T06:50:00", "BV": 11.09767644}, {"O": 0.04650001, "H": 0.04674051, "L": 0.04630001, "C": 0.04669956, "V": 252.93897222, "T": "2017-12-27T06:55:00", "BV": 11.73101685}, {"O": 0.04669955, "H": 0.04669957, "L": 0.04643, "C": 0.0465, "V": 164.62685929, "T": "2017-12-27T07:00:00", "BV": 7.66035677}, {"O": 0.04643, "H": 0.04665995, "L": 0.04632669, "C": 0.04665991, "V": 176.01603542, "T": "2017-12-27T07:05:00", "BV": 8.20059073}, {"O": 0.04665991, "H": 0.047, "L": 0.04665991, "C": 0.047, "V": 425.60655836, "T": "2017-12-27T07:10:00", "BV": 19.89120194}, {"O": 0.047, "H": 0.04758847, "L": 0.04684459, "C": 0.04708989, "V": 814.22031576, "T": "2017-12-27T07:15:00", "BV": 38.40246471}, {"O": 0.04708989, "H": 0.04708989, "L": 0.04686554, "C": 0.04701, "V": 227.9564564, "T": "2017-12-27T07:20:00", "BV": 10.71859892}, {"O": 0.04701, "H": 0.04731996, "L": 0.047, "C": 0.04715396, "V": 299.14272103, "T": "2017-12-27T07:25:00", "BV": 14.07346446}, {"O": 0.04715293, "H": 0.04756999, "L": 0.04700002, "C": 0.04731994, "V": 373.9162398, "T": "2017-12-27T07:30:00", "BV": 17.64130674}, {"O": 0.04731994, "H": 0.0476, "L": 0.04725004, "C": 0.04739991, "V": 541.89397797, "T": "2017-12-27T07:35:00", "BV": 25.70855372}, {"O": 0.04746992, "H": 0.04756059, "L": 0.0473999, "C": 0.04746505, "V": 420.73850919, "T": "2017-12-27T07:40:00", "BV": 19.95562585}, {"O": 0.04754997, "H": 0.0476, "L": 0.04739998, "C": 0.04749, "V": 323.7071703, "T": "2017-12-27T07:45:00", "BV": 15.39140531}, {"O": 0.04749, "H": 0.04755993, "L": 0.04719401, "C": 0.0473175, "V": 529.22035387, "T": "2017-12-27T07:50:00", "BV": 25.09292192}, {"O": 0.04731747, "H": 0.04731747, "L": 0.04709683, "C": 0.0471401, "V": 194.539873, "T": "2017-12-27T07:55:00", "BV": 9.19277003}, {"O": 0.04725, "H": 0.04727799, "L": 0.04714011, "C": 0.04725985, "V": 343.63943744, "T": "2017-12-27T08:00:00", "BV": 16.23648705}, {"O": 0.04714039, "H": 0.04725997, "L": 0.04714039, "C": 0.04725983, "V": 133.59922759, "T": "2017-12-27T08:05:00", "BV": 6.30213952}, {"O": 0.0472, "H": 0.04725982, "L": 0.04712458, "C": 0.04712458, "V": 305.51374633, "T": "2017-12-27T08:10:00", "BV": 14.41422807}, {"O": 0.04712458, "H": 0.04725972, "L": 0.04712, "C": 0.04712006, "V": 278.65883761, "T": "2017-12-27T08:15:00", "BV": 13.13973077}, {"O": 0.04712006, "H": 0.04719966, "L": 0.047001, "C": 0.04705, "V": 361.99770236, "T": "2017-12-27T08:20:00", "BV": 17.04909417}, {"O": 0.04704999, "H": 0.04717959, "L": 0.04689789, "C": 0.047, "V": 480.04868848, "T": "2017-12-27T08:25:00", "BV": 22.57502555}, {"O": 0.047, "H": 0.04710989, "L": 0.04689791, "C": 0.04710974, "V": 328.05776947, "T": "2017-12-27T08:30:00", "BV": 15.41659698}, {"O": 0.04710974, "H": 0.04710977, "L": 0.04693794, "C": 0.0471097, "V": 247.91518373, "T": "2017-12-27T08:35:00", "BV": 11.67357202}, {"O": 0.0471097, "H": 0.0471097, "L": 0.04693796, "C": 0.04703998, "V": 219.45022375, "T": "2017-12-27T08:40:00", "BV": 10.32060562}, {"O": 0.04703991, "H": 0.04709996, "L": 0.04693798, "C": 0.04694813, "V": 301.94488176, "T": "2017-12-27T08:45:00", "BV": 14.20297557}, {"O": 0.04709994, "H": 0.047278, "L": 0.04694814, "C": 0.04706006, "V": 294.63060064, "T": "2017-12-27T08:50:00", "BV": 13.89539589}, {"O": 0.0472778, "H": 0.047485, "L": 0.04706016, "C": 0.047308, "V": 143.73710349, "T": "2017-12-27T08:55:00", "BV": 6.80164787}, {"O": 0.04748482, "H": 0.04748482, "L": 0.0473, "C": 0.04738972, "V": 243.23091011, "T": "2017-12-27T09:00:00", "BV": 11.52661262}, {"O": 0.04738967, "H": 0.04738988, "L": 0.04730902, "C": 0.0473201, "V": 301.19207489, "T": "2017-12-27T09:05:00", "BV": 14.26288308}, {"O": 0.04732009, "H": 0.0473569, "L": 0.04730901, "C": 0.04733, "V": 403.6663484, "T": "2017-12-27T09:10:00", "BV": 19.10162261}, {"O": 0.04730908, "H": 0.047342, "L": 0.04730908, "C": 0.04732997, "V": 271.81931587, "T": "2017-12-27T09:15:00", "BV": 12.86274742}, {"O": 0.04732997, "H": 0.0474899, "L": 0.04732996, "C": 0.04748988, "V": 258.24257062, "T": "2017-12-27T09:20:00", "BV": 12.22546608}, {"O": 0.04748988, "H": 0.047655, "L": 0.04738817, "C": 0.04765181, "V": 430.8755961, "T": "2017-12-27T09:25:00", "BV": 20.4701565}, {"O": 0.0476558, "H": 0.04789, "L": 0.0476, "C": 0.04780376, "V": 275.43060935, "T": "2017-12-27T09:30:00", "BV": 13.1472521}, {"O": 0.04789, "H": 0.0479976, "L": 0.04780375, "C": 0.04799001, "V": 157.67755124, "T": "2017-12-27T09:35:00", "BV": 7.55133469}, {"O": 0.0479999, "H": 0.048046, "L": 0.04748989, "C": 0.04760011, "V": 692.84727854, "T": "2017-12-27T09:40:00", "BV": 33.18459629}, {"O": 0.04783999, "H": 0.04783999, "L": 0.0476, "C": 0.04760011, "V": 173.28267709, "T": "2017-12-27T09:45:00", "BV": 8.26122991}, {"O": 0.04760011, "H": 0.047795, "L": 0.04746086, "C": 0.04748761, "V": 533.5828015, "T": "2017-12-27T09:50:00", "BV": 25.42802187}, {"O": 0.04748761, "H": 0.04748761, "L": 0.04740065, "C": 0.04748752, "V": 166.38450285, "T": "2017-12-27T09:55:00", "BV": 7.89588814}, {"O": 0.04740065, "H": 0.04748752, "L": 0.04732, "C": 0.04740025, "V": 291.14297129, "T": "2017-12-27T10:00:00", "BV": 13.79806532}, {"O": 0.047396, "H": 0.04739699, "L": 0.04726737, "C": 0.04726952, "V": 205.21188696, "T": "2017-12-27T10:05:00", "BV": 9.70702138}, {"O": 0.04731996, "H": 0.04740039, "L": 0.04726952, "C": 0.04732633, "V": 259.23299406, "T": "2017-12-27T10:10:00", "BV": 12.26922208}, {"O": 0.0474003, "H": 0.04761109, "L": 0.04726, "C": 0.0474004, "V": 383.11059128, "T": "2017-12-27T10:15:00", "BV": 18.1785702}, {"O": 0.0474004, "H": 0.04759999, "L": 0.04738222, "C": 0.04756, "V": 525.06190149, "T": "2017-12-27T10:20:00", "BV": 24.9045075}, {"O": 0.04756, "H": 0.0476, "L": 0.04725946, "C": 0.04759799, "V": 244.60374531, "T": "2017-12-27T10:25:00", "BV": 11.62769239}, {"O": 0.04759799, "H": 0.04767253, "L": 0.0474003, "C": 0.04743, "V": 352.96315344, "T": "2017-12-27T10:30:00", "BV": 16.77734748}, {"O": 0.04743, "H": 0.04757256, "L": 0.04725946, "C": 0.04739997, "V": 297.85076682, "T": "2017-12-27T10:35:00", "BV": 14.13665945}, {"O": 0.04739997, "H": 0.04782219, "L": 0.04725947, "C": 0.04747, "V": 464.08985294, "T": "2017-12-27T10:40:00", "BV": 22.05450885}, {"O": 0.04747, "H": 0.0476129, "L": 0.04726447, "C": 0.04740009, "V": 361.55723954, "T": "2017-12-27T10:45:00", "BV": 17.13367156}, {"O": 0.04740009, "H": 0.0477, "L": 0.04734731, "C": 0.04769998, "V": 499.58600685, "T": "2017-12-27T10:50:00", "BV": 23.71004488}, {"O": 0.0476, "H": 0.0476, "L": 0.0475, "C": 0.04758001, "V": 218.20864776, "T": "2017-12-27T10:55:00", "BV": 10.38253298}, {"O": 0.04758, "H": 0.0478, "L": 0.04730003, "C": 0.04779991, "V": 446.19286106, "T": "2017-12-27T11:00:00", "BV": 21.22025429}, {"O": 0.0477, "H": 0.04770986, "L": 0.04750004, "C": 0.04759997, "V": 116.70193736, "T": "2017-12-27T11:05:00", "BV": 5.557646}, {"O": 0.04759997, "H": 0.0477, "L": 0.047556, "C": 0.04767994, "V": 436.49275494, "T": "2017-12-27T11:10:00", "BV": 20.80951344}, {"O": 0.04767994, "H": 0.047695, "L": 0.0475, "C": 0.04755, "V": 119.47570434, "T": "2017-12-27T11:15:00", "BV": 5.68737346}, {"O": 0.04755, "H": 0.0477, "L": 0.04750002, "C": 0.0477, "V": 109.34154038, "T": "2017-12-27T11:20:00", "BV": 5.20921687}, {"O": 0.04769998, "H": 0.0477999, "L": 0.04762, "C": 0.0477605, "V": 103.41670634, "T": "2017-12-27T11:25:00", "BV": 4.9356988}, {"O": 0.0477605, "H": 0.04789, "L": 0.04762, "C": 0.0478, "V": 126.52771076, "T": "2017-12-27T11:30:00", "BV": 6.04265626}, {"O": 0.0478, "H": 0.04789999, "L": 0.04769998, "C": 0.04770021, "V": 291.38980098, "T": "2017-12-27T11:35:00", "BV": 13.92400808}, {"O": 0.04770022, "H": 0.04778199, "L": 0.04762001, "C": 0.04762001, "V": 168.3876463, "T": "2017-12-27T11:40:00", "BV": 8.03275681}, {"O": 0.04769999, "H": 0.04770019, "L": 0.04762001, "C": 0.04769998, "V": 101.07197242, "T": "2017-12-27T11:45:00", "BV": 4.82050768}, {"O": 0.04769998, "H": 0.04792922, "L": 0.04769989, "C": 0.0479, "V": 195.35955263, "T": "2017-12-27T11:50:00", "BV": 9.33472355}, {"O": 0.04792922, "H": 0.047999, "L": 0.047768, "C": 0.0478005, "V": 309.82201763, "T": "2017-12-27T11:55:00", "BV": 14.84299457}, {"O": 0.0478005, "H": 0.0479011, "L": 0.047787, "C": 0.04781998, "V": 237.09796616, "T": "2017-12-27T12:00:00", "BV": 11.33863227}, {"O": 0.04781998, "H": 0.04781998, "L": 0.04769991, "C": 0.04775996, "V": 186.81706818, "T": "2017-12-27T12:05:00", "BV": 8.92748656}, {"O": 0.04769991, "H": 0.0477699, "L": 0.04750001, "C": 0.04759, "V": 299.86024501, "T": "2017-12-27T12:10:00", "BV": 14.29069171}, {"O": 0.04759, "H": 0.04765162, "L": 0.04738302, "C": 0.04747248, "V": 192.91454967, "T": "2017-12-27T12:15:00", "BV": 9.16973665}, {"O": 0.04751998, "H": 0.04751999, "L": 0.04737344, "C": 0.04737345, "V": 211.74535156, "T": "2017-12-27T12:20:00", "BV": 10.04588767}, {"O": 0.04737345, "H": 0.04749978, "L": 0.0473, "C": 0.04744998, "V": 193.04542899, "T": "2017-12-27T12:25:00", "BV": 9.15200219}, {"O": 0.0474001, "H": 0.04744998, "L": 0.04728828, "C": 0.04728828, "V": 119.68453645, "T": "2017-12-27T12:30:00", "BV": 5.66815121}, {"O": 0.04728828, "H": 0.04740009, "L": 0.0472, "C": 0.04730001, "V": 332.3118672, "T": "2017-12-27T12:35:00", "BV": 15.72313156}, {"O": 0.04738009, "H": 0.0478, "L": 0.0473, "C": 0.04740005, "V": 357.66351808, "T": "2017-12-27T12:40:00", "BV": 16.98748587}, {"O": 0.0475005, "H": 0.04773999, "L": 0.047469, "C": 0.047549, "V": 229.1954936, "T": "2017-12-27T12:45:00", "BV": 10.89827405}, {"O": 0.047549, "H": 0.04756686, "L": 0.047405, "C": 0.04751, "V": 153.30394072, "T": "2017-12-27T12:50:00", "BV": 7.2876107}, {"O": 0.04753896, "H": 0.047601, "L": 0.04744601, "C": 0.04753811, "V": 235.05188813, "T": "2017-12-27T12:55:00", "BV": 11.16328636}, {"O": 0.04753795, "H": 0.04765498, "L": 0.0474461, "C": 0.04751002, "V": 167.40342815, "T": "2017-12-27T13:00:00", "BV": 7.95955105}, {"O": 0.04751003, "H": 0.04769899, "L": 0.04751002, "C": 0.04769696, "V": 166.74922399, "T": "2017-12-27T13:05:00", "BV": 7.93589266}, {"O": 0.04768996, "H": 0.04784999, "L": 0.04747601, "C": 0.04781974, "V": 307.21876686, "T": "2017-12-27T13:10:00", "BV": 14.65563007}, {"O": 0.04781974, "H": 0.04798207, "L": 0.04761011, "C": 0.04790103, "V": 343.97020119, "T": "2017-12-27T13:15:00", "BV": 16.45368692}, {"O": 0.04790103, "H": 0.04797585, "L": 0.04768, "C": 0.0478, "V": 252.58193108, "T": "2017-12-27T13:20:00", "BV": 12.08080601}, {"O": 0.04784794, "H": 0.04788878, "L": 0.04767001, "C": 0.047768, "V": 263.81409473, "T": "2017-12-27T13:25:00", "BV": 12.6044371}, {"O": 0.047768, "H": 0.04784779, "L": 0.04768014, "C": 0.04776783, "V": 163.86623116, "T": "2017-12-27T13:30:00", "BV": 7.82804738}, {"O": 0.04776762, "H": 0.04777, "L": 0.04772782, "C": 0.04777, "V": 230.83454619, "T": "2017-12-27T13:35:00", "BV": 11.02571758}, {"O": 0.04777, "H": 0.04786772, "L": 0.04772782, "C": 0.04779993, "V": 189.49311514, "T": "2017-12-27T13:40:00", "BV": 9.05995931}, {"O": 0.04779999, "H": 0.04784999, "L": 0.04772782, "C": 0.04772783, "V": 209.95960615, "T": "2017-12-27T13:45:00", "BV": 10.02751298}, {"O": 0.04784999, "H": 0.047999, "L": 0.04766601, "C": 0.04784898, "V": 234.43768024, "T": "2017-12-27T13:50:00", "BV": 11.22216604}, {"O": 0.04784897, "H": 0.04784897, "L": 0.04772993, "C": 0.047735, "V": 203.8654736, "T": "2017-12-27T13:55:00", "BV": 9.74374852}, {"O": 0.047776, "H": 0.04784898, "L": 0.04772994, "C": 0.04779998, "V": 153.92777789, "T": "2017-12-27T14:00:00", "BV": 7.35672607}, {"O": 0.04779999, "H": 0.04794, "L": 0.04773, "C": 0.04780001, "V": 180.02972203, "T": "2017-12-27T14:05:00", "BV": 8.61284682}, {"O": 0.04780001, "H": 0.04808612, "L": 0.04780001, "C": 0.048, "V": 352.38689521, "T": "2017-12-27T14:10:00", "BV": 16.90344413}, {"O": 0.048, "H": 0.04808612, "L": 0.04789231, "C": 0.04799755, "V": 261.62165928, "T": "2017-12-27T14:15:00", "BV": 12.55439724}, {"O": 0.04799755, "H": 0.04799755, "L": 0.04771528, "C": 0.04771528, "V": 174.93618004, "T": "2017-12-27T14:20:00", "BV": 8.38164868}, {"O": 0.04771528, "H": 0.04797912, "L": 0.04770518, "C": 0.04795896, "V": 220.03141208, "T": "2017-12-27T14:25:00", "BV": 10.54097852}, {"O": 0.04795896, "H": 0.04799754, "L": 0.0477511, "C": 0.04791585, "V": 155.84016363, "T": "2017-12-27T14:30:00", "BV": 7.46639604}, {"O": 0.04795078, "H": 0.04811663, "L": 0.04791585, "C": 0.04811663, "V": 431.10339172, "T": "2017-12-27T14:35:00", "BV": 20.69919116}, {"O": 0.04811663, "H": 0.04829436, "L": 0.04807889, "C": 0.04829436, "V": 300.96176839, "T": "2017-12-27T14:40:00", "BV": 14.51314065}, {"O": 0.04829436, "H": 0.04848499, "L": 0.04810052, "C": 0.04843998, "V": 261.19885335, "T": "2017-12-27T14:45:00", "BV": 12.62103571}, {"O": 0.0482, "H": 0.0485, "L": 0.0482, "C": 0.04824, "V": 381.64992964, "T": "2017-12-27T14:50:00", "BV": 18.44551595}, {"O": 0.04829426, "H": 0.04831734, "L": 0.04810055, "C": 0.04811675, "V": 195.66741939, "T": "2017-12-27T14:55:00", "BV": 9.43060885}, {"O": 0.04811109, "H": 0.04821995, "L": 0.04811109, "C": 0.04821995, "V": 338.84772697, "T": "2017-12-27T15:00:00", "BV": 16.3307695}, {"O": 0.048215, "H": 0.04847998, "L": 0.04812002, "C": 0.04822067, "V": 358.20735511, "T": "2017-12-27T15:05:00", "BV": 17.30228641}, {"O": 0.04822067, "H": 0.04843, "L": 0.04822066, "C": 0.04822066, "V": 243.96076144, "T": "2017-12-27T15:10:00", "BV": 11.78630166}, {"O": 0.04822066, "H": 0.04837935, "L": 0.04821369, "C": 0.04822031, "V": 642.3474362, "T": "2017-12-27T15:15:00", "BV": 30.99326138}, {"O": 0.04822031, "H": 0.04833996, "L": 0.048, "C": 0.04819, "V": 289.42440419, "T": "2017-12-27T15:20:00", "BV": 13.94468764}, {"O": 0.04819, "H": 0.0482, "L": 0.04792988, "C": 0.04809, "V": 437.67739447, "T": "2017-12-27T15:25:00", "BV": 21.06322042}, {"O": 0.04818, "H": 0.0481999, "L": 0.04800002, "C": 0.04813799, "V": 244.50879033, "T": "2017-12-27T15:30:00", "BV": 11.7653765}, {"O": 0.04813799, "H": 0.0482, "L": 0.04800002, "C": 0.0482, "V": 286.42625973, "T": "2017-12-27T15:35:00", "BV": 13.80094285}, {"O": 0.0482, "H": 0.0484, "L": 0.0482, "C": 0.04833002, "V": 298.15740198, "T": "2017-12-27T15:40:00", "BV": 14.39637123}, {"O": 0.04833002, "H": 0.04845687, "L": 0.0482, "C": 0.04841, "V": 302.45316261, "T": "2017-12-27T15:45:00", "BV": 14.60599043}, {"O": 0.04843625, "H": 0.04847759, "L": 0.0482777, "C": 0.04839999, "V": 274.73777069, "T": "2017-12-27T15:50:00", "BV": 13.2989141}, {"O": 0.04839999, "H": 0.04858888, "L": 0.0482777, "C": 0.04839987, "V": 787.87832384, "T": "2017-12-27T15:55:00", "BV": 38.18831664}, {"O": 0.04839987, "H": 0.04849755, "L": 0.0482, "C": 0.04823, "V": 437.66348023, "T": "2017-12-27T16:00:00", "BV": 21.14551701}, {"O": 0.04823, "H": 0.04839298, "L": 0.04822604, "C": 0.04822604, "V": 476.46413232, "T": "2017-12-27T16:05:00", "BV": 23.001311}, {"O": 0.04838497, "H": 0.04858888, "L": 0.04822604, "C": 0.04822647, "V": 258.6205533, "T": "2017-12-27T16:10:00", "BV": 12.52129164}, {"O": 0.04822647, "H": 0.04853, "L": 0.04822604, "C": 0.04829634, "V": 267.51985242, "T": "2017-12-27T16:15:00", "BV": 12.94836241}, {"O": 0.04845518, "H": 0.04848998, "L": 0.04822604, "C": 0.0483, "V": 315.72278425, "T": "2017-12-27T16:20:00", "BV": 15.24198991}, {"O": 0.048228, "H": 0.04853999, "L": 0.048206, "C": 0.04823101, "V": 320.38672648, "T": "2017-12-27T16:25:00", "BV": 15.47922614}, {"O": 0.04853993, "H": 0.04854993, "L": 0.04829001, "C": 0.04853995, "V": 187.71455321, "T": "2017-12-27T16:30:00", "BV": 9.09005368}, {"O": 0.04854, "H": 0.04875183, "L": 0.048344, "C": 0.04875183, "V": 264.49944399, "T": "2017-12-27T16:35:00", "BV": 12.86115738}, {"O": 0.04875183, "H": 0.04875867, "L": 0.04832035, "C": 0.04833968, "V": 535.32230727, "T": "2017-12-27T16:40:00", "BV": 26.01147229}, {"O": 0.04833968, "H": 0.04854, "L": 0.048325, "C": 0.048435, "V": 346.56444794, "T": "2017-12-27T16:45:00", "BV": 16.77079327}, {"O": 0.04833331, "H": 0.048495, "L": 0.04832002, "C": 0.048495, "V": 342.59143749, "T": "2017-12-27T16:50:00", "BV": 16.58219564}, {"O": 0.048495, "H": 0.04869999, "L": 0.0483201, "C": 0.04836501, "V": 400.91284875, "T": "2017-12-27T16:55:00", "BV": 19.43049264}, {"O": 0.04836501, "H": 0.0487, "L": 0.0483201, "C": 0.0486, "V": 169.51649639, "T": "2017-12-27T17:00:00", "BV": 8.22634542}, {"O": 0.04860006, "H": 0.04874999, "L": 0.0484, "C": 0.04864199, "V": 241.32005047, "T": "2017-12-27T17:05:00", "BV": 11.73968145}, {"O": 0.04864194, "H": 0.04873, "L": 0.04832005, "C": 0.04850008, "V": 410.40886727, "T": "2017-12-27T17:10:00", "BV": 19.91735609}, {"O": 0.0485001, "H": 0.04869999, "L": 0.048325, "C": 0.048586, "V": 181.8530945, "T": "2017-12-27T17:15:00", "BV": 8.82979181}, {"O": 0.048586, "H": 0.04875183, "L": 0.04835101, "C": 0.04861888, "V": 296.02990726, "T": "2017-12-27T17:20:00", "BV": 14.38093678}, {"O": 0.04861888, "H": 0.04868001, "L": 0.04835001, "C": 0.0484429, "V": 392.27514308, "T": "2017-12-27T17:25:00", "BV": 19.0635833}, {"O": 0.048445, "H": 0.04875183, "L": 0.0484429, "C": 0.04862001, "V": 204.48955283, "T": "2017-12-27T17:30:00", "BV": 9.93951878}, {"O": 0.0486, "H": 0.04875177, "L": 0.04833, "C": 0.04850678, "V": 339.74652556, "T": "2017-12-27T17:35:00", "BV": 16.51612902}, {"O": 0.04850677, "H": 0.04850678, "L": 0.04820502, "C": 0.0483883, "V": 216.33520871, "T": "2017-12-27T17:40:00", "BV": 10.46673217}, {"O": 0.04850655, "H": 0.048754, "L": 0.04828001, "C": 0.04850655, "V": 289.87238375, "T": "2017-12-27T17:45:00", "BV": 14.06118203}, {"O": 0.04875, "H": 0.04876, "L": 0.0484, "C": 0.048451, "V": 394.14368669, "T": "2017-12-27T17:50:00", "BV": 19.18411277}, {"O": 0.04869317, "H": 0.0487488, "L": 0.048454, "C": 0.04860001, "V": 231.11479887, "T": "2017-12-27T17:55:00", "BV": 11.22521442}, {"O": 0.04869, "H": 0.04875999, "L": 0.04860001, "C": 0.0487486, "V": 181.12041425, "T": "2017-12-27T18:00:00", "BV": 8.82617492}, {"O": 0.0487486, "H": 0.04875999, "L": 0.04850829, "C": 0.04850829, "V": 433.12405244, "T": "2017-12-27T18:05:00", "BV": 21.05681057}, {"O": 0.04851529, "H": 0.0487, "L": 0.048454, "C": 0.0486999, "V": 282.24164084, "T": "2017-12-27T18:10:00", "BV": 13.70298386}, {"O": 0.0486999, "H": 0.04875, "L": 0.0484455, "C": 0.0486967, "V": 334.21152621, "T": "2017-12-27T18:15:00", "BV": 16.24704035}, {"O": 0.0485, "H": 0.04877, "L": 0.0485, "C": 0.04856601, "V": 335.83350377, "T": "2017-12-27T18:20:00", "BV": 16.33983017}, {"O": 0.048567, "H": 0.04880759, "L": 0.0484455, "C": 0.04854, "V": 546.12196089, "T": "2017-12-27T18:25:00", "BV": 26.50282335}, {"O": 0.04854, "H": 0.04869894, "L": 0.04848438, "C": 0.04855803, "V": 211.66977989, "T": "2017-12-27T18:30:00", "BV": 10.27800721}, {"O": 0.04855803, "H": 0.04875, "L": 0.04854, "C": 0.04865899, "V": 236.217556, "T": "2017-12-27T18:35:00", "BV": 11.47908677}, {"O": 0.048555, "H": 0.04865994, "L": 0.048553, "C": 0.048653, "V": 278.44467422, "T": "2017-12-27T18:40:00", "BV": 13.52936845}, {"O": 0.048565, "H": 0.048653, "L": 0.048558, "C": 0.04861, "V": 179.95571773, "T": "2017-12-27T18:45:00", "BV": 8.74470871}, {"O": 0.04861, "H": 0.04870019, "L": 0.048558, "C": 0.048642, "V": 236.97339333, "T": "2017-12-27T18:50:00", "BV": 11.52768322}, {"O": 0.04869903, "H": 0.04873865, "L": 0.048558, "C": 0.04871332, "V": 175.06319433, "T": "2017-12-27T18:55:00", "BV": 8.51941895}, {"O": 0.04871332, "H": 0.04873865, "L": 0.048642, "C": 0.04873861, "V": 242.51609514, "T": "2017-12-27T19:00:00", "BV": 11.81569785}, {"O": 0.04873861, "H": 0.04879, "L": 0.04862, "C": 0.04862, "V": 256.19790146, "T": "2017-12-27T19:05:00", "BV": 12.47427308}, {"O": 0.04872802, "H": 0.0487281, "L": 0.04856362, "C": 0.04856362, "V": 157.34631417, "T": "2017-12-27T19:10:00", "BV": 7.65807961}, {"O": 0.04856362, "H": 0.04872799, "L": 0.04855, "C": 0.0487, "V": 160.69509247, "T": "2017-12-27T19:15:00", "BV": 7.8057135}, {"O": 0.048555, "H": 0.048721, "L": 0.04855001, "C": 0.04857, "V": 178.92211223, "T": "2017-12-27T19:20:00", "BV": 8.69523791}, {"O": 0.04857, "H": 0.04872809, "L": 0.04853, "C": 0.04872809, "V": 221.96494195, "T": "2017-12-27T19:25:00", "BV": 10.78407862}, {"O": 0.04872809, "H": 0.04872809, "L": 0.048545, "C": 0.0485999, "V": 171.89259782, "T": "2017-12-27T19:30:00", "BV": 8.3520971}, {"O": 0.0485999, "H": 0.0487, "L": 0.04855, "C": 0.04866444, "V": 149.82667924, "T": "2017-12-27T19:35:00", "BV": 7.2884653}, {"O": 0.04866, "H": 0.048892, "L": 0.04865, "C": 0.04866, "V": 419.37607379, "T": "2017-12-27T19:40:00", "BV": 20.42492639}, {"O": 0.04866, "H": 0.0488, "L": 0.04866, "C": 0.048711, "V": 198.10419178, "T": "2017-12-27T19:45:00", "BV": 9.65299772}, {"O": 0.04874, "H": 0.048795, "L": 0.04866, "C": 0.04866, "V": 204.20019395, "T": "2017-12-27T19:50:00", "BV": 9.94935476}, {"O": 0.0486988, "H": 0.048795, "L": 0.04865, "C": 0.04865, "V": 174.08815116, "T": "2017-12-27T19:55:00", "BV": 8.47769189}, {"O": 0.04865, "H": 0.04866, "L": 0.0485, "C": 0.0486207, "V": 272.38062077, "T": "2017-12-27T20:00:00", "BV": 13.23947725}, {"O": 0.048654, "H": 0.04866, "L": 0.04850001, "C": 0.04860005, "V": 274.25041325, "T": "2017-12-27T20:05:00", "BV": 13.32756191}, {"O": 0.04860005, "H": 0.048789, "L": 0.04848001, "C": 0.04848002, "V": 345.44703928, "T": "2017-12-27T20:10:00", "BV": 16.78099597}, {"O": 0.04848002, "H": 0.0486, "L": 0.04848, "C": 0.04851002, "V": 254.87298431, "T": "2017-12-27T20:15:00", "BV": 12.37433541}, {"O": 0.04859856, "H": 0.04859989, "L": 0.048495, "C": 0.048592, "V": 252.6682025, "T": "2017-12-27T20:20:00", "BV": 12.2692674}, {"O": 0.048592, "H": 0.04859733, "L": 0.048495, "C": 0.04859733, "V": 268.76136567, "T": "2017-12-27T20:25:00", "BV": 13.05246289}, {"O": 0.04859733, "H": 0.048789, "L": 0.04856, "C": 0.04876649, "V": 457.42475907, "T": "2017-12-27T20:30:00", "BV": 22.23716443}, {"O": 0.04876649, "H": 0.0489, "L": 0.04848003, "C": 0.0488, "V": 196.72730577, "T": "2017-12-27T20:35:00", "BV": 9.58745049}, {"O": 0.0488, "H": 0.04889858, "L": 0.04859, "C": 0.0486012, "V": 132.29354223, "T": "2017-12-27T20:40:00", "BV": 6.44630919}, {"O": 0.0486012, "H": 0.04888, "L": 0.0486012, "C": 0.048875, "V": 155.67744175, "T": "2017-12-27T20:45:00", "BV": 7.59205329}, {"O": 0.048875, "H": 0.0489, "L": 0.04865185, "C": 0.04865187, "V": 306.82027252, "T": "2017-12-27T20:50:00", "BV": 14.98993632}, {"O": 0.04870001, "H": 0.04889, "L": 0.04865186, "C": 0.04871003, "V": 123.96783522, "T": "2017-12-27T20:55:00", "BV": 6.04560093}, {"O": 0.04871003, "H": 0.04889, "L": 0.04855001, "C": 0.04871003, "V": 176.7581109, "T": "2017-12-27T21:00:00", "BV": 8.60334751}, {"O": 0.04871003, "H": 0.0488, "L": 0.04840262, "C": 0.048405, "V": 634.77537678, "T": "2017-12-27T21:05:00", "BV": 30.90421449}, {"O": 0.04869499, "H": 0.04878493, "L": 0.0483601, "C": 0.048598, "V": 264.59627005, "T": "2017-12-27T21:10:00", "BV": 12.86430551}, {"O": 0.048598, "H": 0.048598, "L": 0.048375, "C": 0.04850151, "V": 161.82498247, "T": "2017-12-27T21:15:00", "BV": 7.85255531}, {"O": 0.04850151, "H": 0.0485974, "L": 0.04813564, "C": 0.0484, "V": 173.3760114, "T": "2017-12-27T21:20:00", "BV": 8.37854268}, {"O": 0.04826503, "H": 0.0484, "L": 0.04802, "C": 0.0483, "V": 153.90853941, "T": "2017-12-27T21:25:00", "BV": 7.42285895}, {"O": 0.0483, "H": 0.048345, "L": 0.0481786, "C": 0.048328, "V": 97.72623531, "T": "2017-12-27T21:30:00", "BV": 4.71842389}, {"O": 0.04831999, "H": 0.04835, "L": 0.04802, "C": 0.04829, "V": 193.27774329, "T": "2017-12-27T21:35:00", "BV": 9.31945912}, {"O": 0.04829, "H": 0.04829, "L": 0.048, "C": 0.04828698, "V": 314.22187101, "T": "2017-12-27T21:40:00", "BV": 15.14027197}, {"O": 0.04823, "H": 0.048287, "L": 0.04816009, "C": 0.0482, "V": 164.45103823, "T": "2017-12-27T21:45:00", "BV": 7.93094291}, {"O": 0.0482, "H": 0.04829999, "L": 0.04797528, "C": 0.04822, "V": 197.93729384, "T": "2017-12-27T21:50:00", "BV": 9.5368602}, {"O": 0.04822843, "H": 0.04824, "L": 0.04800301, "C": 0.04800315, "V": 121.10917789, "T": "2017-12-27T21:55:00", "BV": 5.83521875}, {"O": 0.0481227, "H": 0.0481227, "L": 0.04784602, "C": 0.04788604, "V": 215.54011737, "T": "2017-12-27T22:00:00", "BV": 10.34291283}, {"O": 0.04784604, "H": 0.04808199, "L": 0.0478, "C": 0.04784399, "V": 282.22984388, "T": "2017-12-27T22:05:00", "BV": 13.51777464}, {"O": 0.04807698, "H": 0.04809599, "L": 0.04783229, "C": 0.04787941, "V": 301.11629268, "T": "2017-12-27T22:10:00", "BV": 14.45671646}, {"O": 0.04787941, "H": 0.04807586, "L": 0.04768939, "C": 0.04771, "V": 263.25586018, "T": "2017-12-27T22:15:00", "BV": 12.6136529}, {"O": 0.04782388, "H": 0.047875, "L": 0.047567, "C": 0.04766001, "V": 296.76963689, "T": "2017-12-27T22:20:00", "BV": 14.14890217}, {"O": 0.04766001, "H": 0.04788, "L": 0.04756, "C": 0.04756, "V": 276.58004876, "T": "2017-12-27T22:25:00", "BV": 13.21250968}, {"O": 0.04756, "H": 0.04796782, "L": 0.04748568, "C": 0.0475, "V": 551.5382187, "T": "2017-12-27T22:30:00", "BV": 26.33886584}, {"O": 0.0475, "H": 0.04787949, "L": 0.04748568, "C": 0.04753504, "V": 207.16035029, "T": "2017-12-27T22:35:00", "BV": 9.86148617}, {"O": 0.04756328, "H": 0.04799996, "L": 0.04744601, "C": 0.04746091, "V": 613.70669847, "T": "2017-12-27T22:40:00", "BV": 29.24151578}, {"O": 0.04746091, "H": 0.04801502, "L": 0.04746091, "C": 0.04764962, "V": 379.80991867, "T": "2017-12-27T22:45:00", "BV": 18.158474}, {"O": 0.04792377, "H": 0.04799999, "L": 0.04761001, "C": 0.04761037, "V": 236.56428039, "T": "2017-12-27T22:50:00", "BV": 11.29277329}, {"O": 0.04792442, "H": 0.04812609, "L": 0.04761034, "C": 0.048, "V": 257.76555111, "T": "2017-12-27T22:55:00", "BV": 12.35413789}, {"O": 0.048, "H": 0.04829999, "L": 0.04783916, "C": 0.04823, "V": 492.60743344, "T": "2017-12-27T23:00:00", "BV": 23.73430216}, {"O": 0.04823, "H": 0.0484, "L": 0.0481257, "C": 0.04812572, "V": 208.30128536, "T": "2017-12-27T23:05:00", "BV": 10.05202675}, {"O": 0.04825999, "H": 0.04839499, "L": 0.04810001, "C": 0.04827, "V": 298.8110899, "T": "2017-12-27T23:10:00", "BV": 14.42661768}, {"O": 0.04827, "H": 0.04828999, "L": 0.04798742, "C": 0.04818, "V": 144.65297665, "T": "2017-12-27T23:15:00", "BV": 6.96319787}, {"O": 0.0481, "H": 0.04817999, "L": 0.04764402, "C": 0.04798, "V": 117.82006833, "T": "2017-12-27T23:20:00", "BV": 5.655205}, {"O": 0.04798, "H": 0.04810497, "L": 0.04768404, "C": 0.04807005, "V": 200.05951234, "T": "2017-12-27T23:25:00", "BV": 9.58447884}, {"O": 0.04780368, "H": 0.04807005, "L": 0.04780368, "C": 0.04799603, "V": 238.28272554, "T": "2017-12-27T23:30:00", "BV": 11.41981099}, {"O": 0.04805999, "H": 0.04805999, "L": 0.047834, "C": 0.047834, "V": 113.14977142, "T": "2017-12-27T23:35:00", "BV": 5.42143416}, {"O": 0.04784403, "H": 0.04799087, "L": 0.04768905, "C": 0.0479908, "V": 273.68363028, "T": "2017-12-27T23:40:00", "BV": 13.09678291}, {"O": 0.04785709, "H": 0.0479908, "L": 0.04767657, "C": 0.04767672, "V": 132.89619052, "T": "2017-12-27T23:45:00", "BV": 6.36586059}, {"O": 0.04786684, "H": 0.04806, "L": 0.04769713, "C": 0.04804928, "V": 318.33430863, "T": "2017-12-27T23:50:00", "BV": 15.24779609}, {"O": 0.04802796, "H": 0.04806, "L": 0.04769822, "C": 0.04771677, "V": 176.32695387, "T": "2017-12-27T23:55:00", "BV": 8.45036777}, {"O": 0.04771677, "H": 0.04817992, "L": 0.04771677, "C": 0.0478766, "V": 353.66950638, "T": "2017-12-28T00:00:00", "BV": 16.94158897}, {"O": 0.0478766, "H": 0.04815974, "L": 0.04777658, "C": 0.04777658, "V": 273.23240377, "T": "2017-12-28T00:05:00", "BV": 13.08556065}, {"O": 0.048, "H": 0.04812749, "L": 0.04777658, "C": 0.04777661, "V": 190.14739532, "T": "2017-12-28T00:10:00", "BV": 9.09201136}, {"O": 0.0479598, "H": 0.0479598, "L": 0.04773501, "C": 0.04773501, "V": 285.64687185, "T": "2017-12-28T00:15:00", "BV": 13.65677623}, {"O": 0.04777661, "H": 0.04796599, "L": 0.0476645, "C": 0.04795195, "V": 170.64038392, "T": "2017-12-28T00:20:00", "BV": 8.16099112}, {"O": 0.04778002, "H": 0.0481174, "L": 0.04778, "C": 0.048, "V": 637.67650067, "T": "2017-12-28T00:25:00", "BV": 30.48998083}, {"O": 0.048, "H": 0.04817999, "L": 0.04770876, "C": 0.04817999, "V": 210.51787784, "T": "2017-12-28T00:30:00", "BV": 10.10630308}, {"O": 0.0481178, "H": 0.04819, "L": 0.04799363, "C": 0.04799411, "V": 189.25010677, "T": "2017-12-28T00:35:00", "BV": 9.1117411}, {"O": 0.04799411, "H": 0.04832996, "L": 0.04799363, "C": 0.04800013, "V": 134.26447746, "T": "2017-12-28T00:40:00", "BV": 6.45949659}, {"O": 0.04809988, "H": 0.04831298, "L": 0.048, "C": 0.04819994, "V": 271.85631209, "T": "2017-12-28T00:45:00", "BV": 13.06137275}, {"O": 0.04809999, "H": 0.04819994, "L": 0.0480013, "C": 0.048155, "V": 164.36938221, "T": "2017-12-28T00:50:00", "BV": 7.90165587}, {"O": 0.048155, "H": 0.04826, "L": 0.048155, "C": 0.04818501, "V": 292.83269351, "T": "2017-12-28T00:55:00", "BV": 14.11504262}, {"O": 0.04818501, "H": 0.04832988, "L": 0.04818501, "C": 0.04820005, "V": 475.54646524, "T": "2017-12-28T01:00:00", "BV": 22.9443044}, {"O": 0.04820005, "H": 0.04832982, "L": 0.04787911, "C": 0.04792721, "V": 284.59594254, "T": "2017-12-28T01:05:00", "BV": 13.69906695}, {"O": 0.04804909, "H": 0.04811052, "L": 0.04776013, "C": 0.04804909, "V": 338.4958833, "T": "2017-12-28T01:10:00", "BV": 16.20504681}, {"O": 0.04811044, "H": 0.04831, "L": 0.048, "C": 0.04800002, "V": 265.26910003, "T": "2017-12-28T01:15:00", "BV": 12.75728427}, {"O": 0.04800002, "H": 0.04819998, "L": 0.048, "C": 0.04800009, "V": 301.64165795, "T": "2017-12-28T01:20:00", "BV": 14.48472492}, {"O": 0.0480001, "H": 0.04812, "L": 0.0475, "C": 0.0477007, "V": 525.94979445, "T": "2017-12-28T01:25:00", "BV": 25.10579196}, {"O": 0.0479739, "H": 0.04797409, "L": 0.04756668, "C": 0.0478999, "V": 142.2010079, "T": "2017-12-28T01:30:00", "BV": 6.78510798}, {"O": 0.04765341, "H": 0.04819989, "L": 0.04765341, "C": 0.0479741, "V": 284.70241991, "T": "2017-12-28T01:35:00", "BV": 13.66007206}, {"O": 0.0479741, "H": 0.04804989, "L": 0.04770262, "C": 0.04797413, "V": 305.48471684, "T": "2017-12-28T01:40:00", "BV": 14.672155}, {"O": 0.04770262, "H": 0.047972, "L": 0.0477011, "C": 0.0477488, "V": 228.54306688, "T": "2017-12-28T01:45:00", "BV": 10.91949026}, {"O": 0.04779996, "H": 0.04797193, "L": 0.04765362, "C": 0.04779996, "V": 439.51565451, "T": "2017-12-28T01:50:00", "BV": 20.99864423}, {"O": 0.04779996, "H": 0.04803999, "L": 0.04779995, "C": 0.04786159, "V": 141.88850717, "T": "2017-12-28T01:55:00", "BV": 6.79731723}, {"O": 0.04786159, "H": 0.04799998, "L": 0.04742164, "C": 0.04799499, "V": 383.53557505, "T": "2017-12-28T02:00:00", "BV": 18.29817418}, {"O": 0.04798999, "H": 0.04811948, "L": 0.04762689, "C": 0.04786141, "V": 700.93365696, "T": "2017-12-28T02:05:00", "BV": 33.61522022}, {"O": 0.04786153, "H": 0.04819993, "L": 0.04770004, "C": 0.04776502, "V": 621.92766648, "T": "2017-12-28T02:10:00", "BV": 29.78369144}, {"O": 0.04806923, "H": 0.04819, "L": 0.04771248, "C": 0.04775009, "V": 341.57136413, "T": "2017-12-28T02:15:00", "BV": 16.34680528}, {"O": 0.04775009, "H": 0.04808999, "L": 0.04770008, "C": 0.04799, "V": 326.74457025, "T": "2017-12-28T02:20:00", "BV": 15.60693316}, {"O": 0.0477001, "H": 0.048, "L": 0.04762704, "C": 0.04799999, "V": 534.46207, "T": "2017-12-28T02:25:00", "BV": 25.52496299}, {"O": 0.04769002, "H": 0.048, "L": 0.04769002, "C": 0.04769264, "V": 622.59698926, "T": "2017-12-28T02:30:00", "BV": 29.75132893}, {"O": 0.04799937, "H": 0.04823004, "L": 0.04769254, "C": 0.04805659, "V": 437.91958704, "T": "2017-12-28T02:35:00", "BV": 20.99024752}, {"O": 0.04820479, "H": 0.04841496, "L": 0.04780448, "C": 0.04782824, "V": 1133.80348467, "T": "2017-12-28T02:40:00", "BV": 54.56183028}, {"O": 0.04822376, "H": 0.04822377, "L": 0.04782826, "C": 0.04783836, "V": 619.21703717, "T": "2017-12-28T02:45:00", "BV": 29.69565922}, {"O": 0.04783836, "H": 0.04841495, "L": 0.04783836, "C": 0.048134, "V": 572.8754857, "T": "2017-12-28T02:50:00", "BV": 27.60781138}, {"O": 0.04835678, "H": 0.04842772, "L": 0.04783839, "C": 0.04830401, "V": 743.55638926, "T": "2017-12-28T02:55:00", "BV": 35.87951074}, {"O": 0.04834, "H": 0.0485, "L": 0.04800031, "C": 0.04804009, "V": 363.17861645, "T": "2017-12-28T03:00:00", "BV": 17.5450351}, {"O": 0.04804021, "H": 0.04851888, "L": 0.04804011, "C": 0.04822672, "V": 377.72838275, "T": "2017-12-28T03:05:00", "BV": 18.25449883}, {"O": 0.04823699, "H": 0.04851888, "L": 0.04810002, "C": 0.04847794, "V": 358.12555324, "T": "2017-12-28T03:10:00", "BV": 17.32012008}, {"O": 0.04847792, "H": 0.04868557, "L": 0.04819498, "C": 0.04852524, "V": 288.08399314, "T": "2017-12-28T03:15:00", "BV": 13.95845193}, {"O": 0.04852524, "H": 0.0487, "L": 0.04830404, "C": 0.0486, "V": 296.00930776, "T": "2017-12-28T03:20:00", "BV": 14.37006302}, {"O": 0.0486, "H": 0.04874, "L": 0.04839791, "C": 0.0485501, "V": 439.32200031, "T": "2017-12-28T03:25:00", "BV": 21.38838806}, {"O": 0.04874, "H": 0.04890145, "L": 0.04855015, "C": 0.04888421, "V": 713.97359182, "T": "2017-12-28T03:30:00", "BV": 34.83702301}, {"O": 0.04888421, "H": 0.04959363, "L": 0.04888421, "C": 0.0495, "V": 948.98813159, "T": "2017-12-28T03:35:00", "BV": 46.76241494}, {"O": 0.0495, "H": 0.04956799, "L": 0.04903272, "C": 0.04946999, "V": 743.89858355, "T": "2017-12-28T03:40:00", "BV": 36.71292408}, {"O": 0.0494, "H": 0.04947999, "L": 0.04888421, "C": 0.048999, "V": 485.69749606, "T": "2017-12-28T03:45:00", "BV": 23.82289592}, {"O": 0.048904, "H": 0.04916125, "L": 0.04851644, "C": 0.04864556, "V": 557.68078918, "T": "2017-12-28T03:50:00", "BV": 27.23315068}, {"O": 0.04864556, "H": 0.049, "L": 0.04852045, "C": 0.04875008, "V": 506.69955704, "T": "2017-12-28T03:55:00", "BV": 24.69088719}, {"O": 0.04887504, "H": 0.0493, "L": 0.04875002, "C": 0.0493, "V": 398.69819097, "T": "2017-12-28T04:00:00", "BV": 19.56658883}, {"O": 0.0491, "H": 0.0495, "L": 0.0491, "C": 0.04939994, "V": 312.23708754, "T": "2017-12-28T04:05:00", "BV": 15.38846307}, {"O": 0.04910903, "H": 0.049485, "L": 0.04910901, "C": 0.0493, "V": 395.32675212, "T": "2017-12-28T04:10:00", "BV": 19.50466204}, {"O": 0.04937, "H": 0.04942898, "L": 0.04887623, "C": 0.04887623, "V": 353.13936231, "T": "2017-12-28T04:15:00", "BV": 17.4003699}, {"O": 0.04887623, "H": 0.04928999, "L": 0.04881449, "C": 0.0490059, "V": 186.67950891, "T": "2017-12-28T04:20:00", "BV": 9.16864133}, {"O": 0.04900589, "H": 0.049255, "L": 0.048819, "C": 0.04893686, "V": 167.9885514, "T": "2017-12-28T04:25:00", "BV": 8.23489435}, {"O": 0.048925, "H": 0.04918396, "L": 0.04867429, "C": 0.04902678, "V": 261.0042287, "T": "2017-12-28T04:30:00", "BV": 12.79197338}, {"O": 0.04908587, "H": 0.04934551, "L": 0.04895, "C": 0.04927497, "V": 232.16670227, "T": "2017-12-28T04:35:00", "BV": 11.40686091}, {"O": 0.04927496, "H": 0.04927497, "L": 0.04886595, "C": 0.04900094, "V": 259.71783282, "T": "2017-12-28T04:40:00", "BV": 12.72861401}, {"O": 0.04910094, "H": 0.0493001, "L": 0.04885001, "C": 0.04919791, "V": 315.59438008, "T": "2017-12-28T04:45:00", "BV": 15.47928737}, {"O": 0.04919794, "H": 0.04919794, "L": 0.04884999, "C": 0.04914, "V": 211.97974482, "T": "2017-12-28T04:50:00", "BV": 10.3950632}, {"O": 0.04915998, "H": 0.04915999, "L": 0.04889032, "C": 0.04915999, "V": 294.84710742, "T": "2017-12-28T04:55:00", "BV": 14.44344108}, {"O": 0.04915999, "H": 0.04916, "L": 0.04884788, "C": 0.04908897, "V": 227.5849608, "T": "2017-12-28T05:00:00", "BV": 11.14668508}, {"O": 0.04908892, "H": 0.04941897, "L": 0.04886444, "C": 0.04912007, "V": 242.12432099, "T": "2017-12-28T05:05:00", "BV": 11.91146131}, {"O": 0.04912008, "H": 0.04940323, "L": 0.0490556, "C": 0.0491, "V": 212.32720862, "T": "2017-12-28T05:10:00", "BV": 10.44624728}, {"O": 0.04928996, "H": 0.0494, "L": 0.04896289, "C": 0.0491, "V": 221.26849698, "T": "2017-12-28T05:15:00", "BV": 10.87717669}, {"O": 0.04910001, "H": 0.0495, "L": 0.04910001, "C": 0.049485, "V": 359.92857082, "T": "2017-12-28T05:20:00", "BV": 17.77769159}, {"O": 0.049485, "H": 0.0495, "L": 0.04921027, "C": 0.04938, "V": 237.75860159, "T": "2017-12-28T05:25:00", "BV": 11.74880373}, {"O": 0.04938, "H": 0.0495005, "L": 0.04910981, "C": 0.04930002, "V": 221.66038049, "T": "2017-12-28T05:30:00", "BV": 10.95084531}, {"O": 0.04930012, "H": 0.04956678, "L": 0.04930002, "C": 0.04950051, "V": 132.62362065, "T": "2017-12-28T05:35:00", "BV": 6.55804711}, {"O": 0.04950087, "H": 0.04969, "L": 0.04930002, "C": 0.04955001, "V": 271.1568778, "T": "2017-12-28T05:40:00", "BV": 13.41520516}, {"O": 0.04955001, "H": 0.04977807, "L": 0.04946268, "C": 0.0497553, "V": 245.39677127, "T": "2017-12-28T05:45:00", "BV": 12.17553162}, {"O": 0.0497553, "H": 0.0497553, "L": 0.04956002, "C": 0.04967776, "V": 339.336246, "T": "2017-12-28T05:50:00", "BV": 16.84265289}, {"O": 0.049611, "H": 0.0497554, "L": 0.0494859, "C": 0.04962097, "V": 194.62647382, "T": "2017-12-28T05:55:00", "BV": 9.65977642}, {"O": 0.04977807, "H": 0.0498, "L": 0.04962, "C": 0.04962093, "V": 400.35735479, "T": "2017-12-28T06:00:00", "BV": 19.91708926}, {"O": 0.04975, "H": 0.04978999, "L": 0.04946268, "C": 0.04971, "V": 176.88449879, "T": "2017-12-28T06:05:00", "BV": 8.76722982}, {"O": 0.04946268, "H": 0.04971, "L": 0.04945142, "C": 0.049479, "V": 430.65089083, "T": "2017-12-28T06:10:00", "BV": 21.30535509}, {"O": 0.04948, "H": 0.04975, "L": 0.0494, "C": 0.0495, "V": 247.95277233, "T": "2017-12-28T06:15:00", "BV": 12.26148686}, {"O": 0.04941, "H": 0.04975, "L": 0.04940501, "C": 0.04961, "V": 207.99914278, "T": "2017-12-28T06:20:00", "BV": 10.3165701}, {"O": 0.04961, "H": 0.04974995, "L": 0.0494, "C": 0.0496, "V": 261.63106794, "T": "2017-12-28T06:25:00", "BV": 12.97937034}, {"O": 0.04972499, "H": 0.04973999, "L": 0.04918799, "C": 0.049205, "V": 202.27398987, "T": "2017-12-28T06:30:00", "BV": 9.98501758}, {"O": 0.049205, "H": 0.04957, "L": 0.0492, "C": 0.04953992, "V": 152.25325239, "T": "2017-12-28T06:35:00", "BV": 7.52736239}, {"O": 0.04927511, "H": 0.04953997, "L": 0.04927502, "C": 0.04953997, "V": 224.78430224, "T": "2017-12-28T06:40:00", "BV": 11.10173802}, {"O": 0.049535, "H": 0.04958998, "L": 0.04937801, "C": 0.04954003, "V": 500.78725743, "T": "2017-12-28T06:45:00", "BV": 24.79819237}, {"O": 0.04954003, "H": 0.04958998, "L": 0.04927521, "C": 0.04950803, "V": 282.49472875, "T": "2017-12-28T06:50:00", "BV": 13.98295251}, {"O": 0.04933, "H": 0.049599, "L": 0.04933, "C": 0.049599, "V": 232.32534614, "T": "2017-12-28T06:55:00", "BV": 11.49859493}, {"O": 0.049599, "H": 0.049668, "L": 0.0492, "C": 0.04920001, "V": 314.66969072, "T": "2017-12-28T07:00:00", "BV": 15.54905844}, {"O": 0.0492, "H": 0.04933988, "L": 0.04905, "C": 0.0492, "V": 204.54555948, "T": "2017-12-28T07:05:00", "BV": 10.06118975}, {"O": 0.04929997, "H": 0.04949979, "L": 0.04902164, "C": 0.04929992, "V": 331.4582119, "T": "2017-12-28T07:10:00", "BV": 16.32009592}, {"O": 0.04934916, "H": 0.04947969, "L": 0.04900946, "C": 0.04911204, "V": 284.91284109, "T": "2017-12-28T07:15:00", "BV": 14.03600374}, {"O": 0.04911204, "H": 0.0495, "L": 0.04900098, "C": 0.04924982, "V": 196.17363438, "T": "2017-12-28T07:20:00", "BV": 9.64799137}, {"O": 0.04924982, "H": 0.04947865, "L": 0.04904101, "C": 0.049242, "V": 144.54569249, "T": "2017-12-28T07:25:00", "BV": 7.1251678}, {"O": 0.049242, "H": 0.0493999, "L": 0.04908402, "C": 0.049151, "V": 109.5785928, "T": "2017-12-28T07:30:00", "BV": 5.40160012}, {"O": 0.04939763, "H": 0.04939786, "L": 0.04902587, "C": 0.04927988, "V": 166.02915776, "T": "2017-12-28T07:35:00", "BV": 8.18634841}, {"O": 0.04927983, "H": 0.04928, "L": 0.04901601, "C": 0.04926893, "V": 156.70694623, "T": "2017-12-28T07:40:00", "BV": 7.70239255}, {"O": 0.04926893, "H": 0.04926995, "L": 0.049016, "C": 0.04902, "V": 120.1235847, "T": "2017-12-28T07:45:00", "BV": 5.89395991}, {"O": 0.04904999, "H": 0.04928, "L": 0.049016, "C": 0.04902, "V": 214.13506351, "T": "2017-12-28T07:50:00", "BV": 10.50265492}, {"O": 0.0490205, "H": 0.04929981, "L": 0.04890625, "C": 0.04894201, "V": 168.13550929, "T": "2017-12-28T07:55:00", "BV": 8.24116941}, {"O": 0.049199, "H": 0.04919989, "L": 0.04891001, "C": 0.049189, "V": 146.0801812, "T": "2017-12-28T08:00:00", "BV": 7.1633417}, {"O": 0.049189, "H": 0.049199, "L": 0.04888413, "C": 0.0489035, "V": 193.71332993, "T": "2017-12-28T08:05:00", "BV": 9.4968732}, {"O": 0.0489035, "H": 0.04895501, "L": 0.0487487, "C": 0.04890955, "V": 185.01913824, "T": "2017-12-28T08:10:00", "BV": 9.04021886}, {"O": 0.04890955, "H": 0.04939989, "L": 0.04880322, "C": 0.04928342, "V": 199.33964559, "T": "2017-12-28T08:15:00", "BV": 9.80126641}, {"O": 0.04928337, "H": 0.049668, "L": 0.04920054, "C": 0.04940012, "V": 343.83137923, "T": "2017-12-28T08:20:00", "BV": 16.96086576}, {"O": 0.04940012, "H": 0.049565, "L": 0.0490571, "C": 0.04938498, "V": 398.84498541, "T": "2017-12-28T08:25:00", "BV": 19.65605602}, {"O": 0.04938498, "H": 0.04938498, "L": 0.0491, "C": 0.04919896, "V": 124.03864747, "T": "2017-12-28T08:30:00", "BV": 6.09727425}, {"O": 0.0491158, "H": 0.04929899, "L": 0.04910002, "C": 0.04928904, "V": 209.28940339, "T": "2017-12-28T08:35:00", "BV": 10.29781469}, {"O": 0.04910507, "H": 0.04928904, "L": 0.04910505, "C": 0.04928899, "V": 141.31661401, "T": "2017-12-28T08:40:00", "BV": 6.9593926}, {"O": 0.04928898, "H": 0.04928904, "L": 0.04910787, "C": 0.04910789, "V": 224.45983286, "T": "2017-12-28T08:45:00", "BV": 11.04510952}, {"O": 0.04910789, "H": 0.04928205, "L": 0.04910787, "C": 0.04924995, "V": 286.59366673, "T": "2017-12-28T08:50:00", "BV": 14.11502943}, {"O": 0.04910788, "H": 0.04928205, "L": 0.04895931, "C": 0.04906099, "V": 254.08618844, "T": "2017-12-28T08:55:00", "BV": 12.48565161}, {"O": 0.04906099, "H": 0.04922, "L": 0.04890956, "C": 0.0490611, "V": 103.94459641, "T": "2017-12-28T09:00:00", "BV": 5.09589922}, {"O": 0.0490611, "H": 0.04914, "L": 0.04895, "C": 0.04909999, "V": 115.49065156, "T": "2017-12-28T09:05:00", "BV": 5.66556399}, {"O": 0.0489611, "H": 0.049105, "L": 0.0488532, "C": 0.04889201, "V": 376.48623262, "T": "2017-12-28T09:10:00", "BV": 18.43684586}, {"O": 0.04903869, "H": 0.04903871, "L": 0.04865309, "C": 0.04878999, "V": 388.79342153, "T": "2017-12-28T09:15:00", "BV": 18.99866379}, {"O": 0.04878999, "H": 0.04902, "L": 0.04865309, "C": 0.048797, "V": 256.08206475, "T": "2017-12-28T09:20:00", "BV": 12.50079739}, {"O": 0.048812, "H": 0.04900966, "L": 0.048655, "C": 0.04878994, "V": 388.34640839, "T": "2017-12-28T09:25:00", "BV": 18.94508532}, {"O": 0.04878994, "H": 0.0489999, "L": 0.0485, "C": 0.04858726, "V": 825.98693536, "T": "2017-12-28T09:30:00", "BV": 40.2626708}, {"O": 0.04854677, "H": 0.0486555, "L": 0.0484, "C": 0.048655, "V": 375.81775223, "T": "2017-12-28T09:35:00", "BV": 18.23664918}, {"O": 0.04854999, "H": 0.04874, "L": 0.04840001, "C": 0.0486, "V": 185.07463814, "T": "2017-12-28T09:40:00", "BV": 8.99732413}, {"O": 0.0486, "H": 0.04873996, "L": 0.0486, "C": 0.04864301, "V": 140.11052924, "T": "2017-12-28T09:45:00", "BV": 6.81897078}, {"O": 0.04864301, "H": 0.04869999, "L": 0.04818392, "C": 0.04863099, "V": 347.9900461, "T": "2017-12-28T09:50:00", "BV": 16.9129589}, {"O": 0.04863099, "H": 0.04873995, "L": 0.0484232, "C": 0.04869736, "V": 321.22538459, "T": "2017-12-28T09:55:00", "BV": 15.63262599}, {"O": 0.04873994, "H": 0.04876648, "L": 0.04860999, "C": 0.04865001, "V": 358.7235648, "T": "2017-12-28T10:00:00", "BV": 17.46698557}, {"O": 0.04865002, "H": 0.04876648, "L": 0.04865001, "C": 0.04875003, "V": 141.19575923, "T": "2017-12-28T10:05:00", "BV": 6.87499119}, {"O": 0.04875003, "H": 0.0489217, "L": 0.04865001, "C": 0.04887994, "V": 169.68960147, "T": "2017-12-28T10:10:00", "BV": 8.28110701}, {"O": 0.04888, "H": 0.049, "L": 0.0488, "C": 0.0488, "V": 115.56101727, "T": "2017-12-28T10:15:00", "BV": 5.65070867}, {"O": 0.0489798, "H": 0.0489799, "L": 0.04865002, "C": 0.0488701, "V": 268.36165734, "T": "2017-12-28T10:20:00", "BV": 13.08938412}, {"O": 0.04865006, "H": 0.0490899, "L": 0.04865002, "C": 0.04898444, "V": 285.51240068, "T": "2017-12-28T10:25:00", "BV": 13.95569092}, {"O": 0.04898444, "H": 0.04917644, "L": 0.04865143, "C": 0.04913998, "V": 342.77593221, "T": "2017-12-28T10:30:00", "BV": 16.82404967}, {"O": 0.0491599, "H": 0.04919429, "L": 0.04885299, "C": 0.04919429, "V": 166.56364354, "T": "2017-12-28T10:35:00", "BV": 8.17461177}, {"O": 0.04915244, "H": 0.04916, "L": 0.04885307, "C": 0.04885307, "V": 170.54349956, "T": "2017-12-28T10:40:00", "BV": 8.3485094}, {"O": 0.04899, "H": 0.04915997, "L": 0.04885305, "C": 0.04898995, "V": 230.87438783, "T": "2017-12-28T10:45:00", "BV": 11.29675643}, {"O": 0.04898995, "H": 0.04914, "L": 0.04885305, "C": 0.04897003, "V": 396.86830413, "T": "2017-12-28T10:50:00", "BV": 19.42390519}, {"O": 0.0491344, "H": 0.0494646, "L": 0.04895999, "C": 0.04928205, "V": 379.78395054, "T": "2017-12-28T10:55:00", "BV": 18.71650253}, {"O": 0.04928205, "H": 0.04945103, "L": 0.04895992, "C": 0.04944997, "V": 395.05354796, "T": "2017-12-28T11:00:00", "BV": 19.44256857}, {"O": 0.04920025, "H": 0.04945, "L": 0.04905, "C": 0.0492346, "V": 296.94366232, "T": "2017-12-28T11:05:00", "BV": 14.62029524}, {"O": 0.04925976, "H": 0.04945, "L": 0.04920892, "C": 0.04920892, "V": 257.53641371, "T": "2017-12-28T11:10:00", "BV": 12.69053124}, {"O": 0.04920892, "H": 0.0492346, "L": 0.04915792, "C": 0.0492346, "V": 549.8149907, "T": "2017-12-28T11:15:00", "BV": 27.06544319}, {"O": 0.0492346, "H": 0.04950429, "L": 0.04922552, "C": 0.04949999, "V": 337.2647412, "T": "2017-12-28T11:20:00", "BV": 16.63852081}, {"O": 0.04923459, "H": 0.04953111, "L": 0.04920501, "C": 0.04920501, "V": 258.48113954, "T": "2017-12-28T11:25:00", "BV": 12.74454433}, {"O": 0.049233, "H": 0.04959269, "L": 0.04920501, "C": 0.04943001, "V": 208.56798192, "T": "2017-12-28T11:30:00", "BV": 10.31033928}, {"O": 0.04943001, "H": 0.04965935, "L": 0.04943001, "C": 0.04945002, "V": 243.63849738, "T": "2017-12-28T11:35:00", "BV": 12.07528887}, {"O": 0.04945002, "H": 0.04965895, "L": 0.0491318, "C": 0.0491318, "V": 344.7827019, "T": "2017-12-28T11:40:00", "BV": 16.99087392}, {"O": 0.04911878, "H": 0.04925627, "L": 0.0490438, "C": 0.04915, "V": 224.56359894, "T": "2017-12-28T11:45:00", "BV": 11.03152363}, {"O": 0.04905002, "H": 0.04923996, "L": 0.04904393, "C": 0.0492, "V": 258.03986101, "T": "2017-12-28T11:50:00", "BV": 12.68069856}, {"O": 0.04923992, "H": 0.04939999, "L": 0.04904393, "C": 0.04914989, "V": 364.12841635, "T": "2017-12-28T11:55:00", "BV": 17.93095985}, {"O": 0.04914989, "H": 0.04940951, "L": 0.0490501, "C": 0.04938956, "V": 160.38816595, "T": "2017-12-28T12:00:00", "BV": 7.91191437}, {"O": 0.04938956, "H": 0.04942394, "L": 0.04904393, "C": 0.04934996, "V": 205.16112629, "T": "2017-12-28T12:05:00", "BV": 10.12385397}, {"O": 0.0493895, "H": 0.04949999, "L": 0.0492, "C": 0.04920001, "V": 278.71939952, "T": "2017-12-28T12:10:00", "BV": 13.75695223}, {"O": 0.04920001, "H": 0.04949997, "L": 0.04920001, "C": 0.04946305, "V": 181.34839344, "T": "2017-12-28T12:15:00", "BV": 8.95217837}, {"O": 0.04949957, "H": 0.0495, "L": 0.04920002, "C": 0.04920008, "V": 296.52073483, "T": "2017-12-28T12:20:00", "BV": 14.665507}, {"O": 0.04949998, "H": 0.04959888, "L": 0.04920013, "C": 0.04935, "V": 189.70496163, "T": "2017-12-28T12:25:00", "BV": 9.39038169}, {"O": 0.04952215, "H": 0.04952215, "L": 0.04920122, "C": 0.04944, "V": 305.37883562, "T": "2017-12-28T12:30:00", "BV": 15.06444578}, {"O": 0.04949986, "H": 0.0495, "L": 0.04920121, "C": 0.04949979, "V": 210.43727009, "T": "2017-12-28T12:35:00", "BV": 10.37931535}, {"O": 0.04949978, "H": 0.04949979, "L": 0.04920132, "C": 0.0493899, "V": 247.99896009, "T": "2017-12-28T12:40:00", "BV": 12.22467552}, {"O": 0.0493899, "H": 0.04942499, "L": 0.04922005, "C": 0.049225, "V": 181.78997537, "T": "2017-12-28T12:45:00", "BV": 8.97068616}, {"O": 0.04941992, "H": 0.04949997, "L": 0.049225, "C": 0.04949997, "V": 235.63091271, "T": "2017-12-28T12:50:00", "BV": 11.63696783}, {"O": 0.04949997, "H": 0.04953546, "L": 0.04941969, "C": 0.04949999, "V": 446.39437983, "T": "2017-12-28T12:55:00", "BV": 22.09341167}, {"O": 0.0495, "H": 0.0495, "L": 0.04922506, "C": 0.04949487, "V": 180.45446353, "T": "2017-12-28T13:00:00", "BV": 8.91820113}, {"O": 0.04922567, "H": 0.04951, "L": 0.04922567, "C": 0.04950999, "V": 207.11094544, "T": "2017-12-28T13:05:00", "BV": 10.24366557}, {"O": 0.04950999, "H": 0.04965209, "L": 0.0492597, "C": 0.04940103, "V": 324.38995067, "T": "2017-12-28T13:10:00", "BV": 16.06322936}, {"O": 0.04940003, "H": 0.04957936, "L": 0.04930813, "C": 0.04930814, "V": 101.43457087, "T": "2017-12-28T13:15:00", "BV": 5.01331686}, {"O": 0.04930813, "H": 0.0495, "L": 0.04922568, "C": 0.04930406, "V": 163.16035306, "T": "2017-12-28T13:20:00", "BV": 8.04715053}, {"O": 0.04930406, "H": 0.04959999, "L": 0.04925, "C": 0.04957999, "V": 170.57955097, "T": "2017-12-28T13:25:00", "BV": 8.42849558}, {"O": 0.04957999, "H": 0.049668, "L": 0.04935001, "C": 0.049365, "V": 582.22159927, "T": "2017-12-28T13:30:00", "BV": 28.76369387}, {"O": 0.04941799, "H": 0.04966796, "L": 0.049365, "C": 0.04964995, "V": 293.7591993, "T": "2017-12-28T13:35:00", "BV": 14.5442395}, {"O": 0.04964994, "H": 0.04965, "L": 0.04950013, "C": 0.04965, "V": 328.98734957, "T": "2017-12-28T13:40:00", "BV": 16.32578354}, {"O": 0.04950013, "H": 0.04965, "L": 0.04948, "C": 0.04964979, "V": 177.04863526, "T": "2017-12-28T13:45:00", "BV": 8.77152867}, {"O": 0.04964979, "H": 0.04964984, "L": 0.04948, "C": 0.04964979, "V": 226.17043448, "T": "2017-12-28T13:50:00", "BV": 11.21020116}, {"O": 0.04964979, "H": 0.04966796, "L": 0.049492, "C": 0.04964997, "V": 224.57649117, "T": "2017-12-28T13:55:00", "BV": 11.14625628}, {"O": 0.04964997, "H": 0.04983791, "L": 0.04964979, "C": 0.049807, "V": 182.73440961, "T": "2017-12-28T14:00:00", "BV": 9.08899492}, {"O": 0.04983791, "H": 0.05, "L": 0.049721, "C": 0.0499, "V": 437.46359483, "T": "2017-12-28T14:05:00", "BV": 21.83709723}, {"O": 0.0499, "H": 0.05, "L": 0.0499, "C": 0.04997468, "V": 329.93477637, "T": "2017-12-28T14:10:00", "BV": 16.47233979}, {"O": 0.04990003, "H": 0.05, "L": 0.04989, "C": 0.04997465, "V": 249.9796979, "T": "2017-12-28T14:15:00", "BV": 12.48832499}, {"O": 0.04997461, "H": 0.05001396, "L": 0.04989, "C": 0.05, "V": 629.0245879, "T": "2017-12-28T14:20:00", "BV": 31.43457788}, {"O": 0.05, "H": 0.0500185, "L": 0.04986558, "C": 0.04986558, "V": 675.47464172, "T": "2017-12-28T14:25:00", "BV": 33.71335192}, {"O": 0.04989, "H": 0.04989, "L": 0.0495, "C": 0.04955, "V": 206.88343366, "T": "2017-12-28T14:30:00", "BV": 10.28206782}, {"O": 0.04955, "H": 0.04972, "L": 0.0495, "C": 0.04971999, "V": 179.59254007, "T": "2017-12-28T14:35:00", "BV": 8.92139965}, {"O": 0.04971999, "H": 0.04972, "L": 0.04951029, "C": 0.04952903, "V": 297.31964525, "T": "2017-12-28T14:40:00", "BV": 14.7519131}, {"O": 0.04952903, "H": 0.04972, "L": 0.04952903, "C": 0.04960004, "V": 200.16410415, "T": "2017-12-28T14:45:00", "BV": 9.93302118}, {"O": 0.0497116, "H": 0.04971999, "L": 0.04952006, "C": 0.0496, "V": 182.68589445, "T": "2017-12-28T14:50:00", "BV": 9.05424319}, {"O": 0.04954, "H": 0.0497, "L": 0.04942518, "C": 0.0494306, "V": 323.59598692, "T": "2017-12-28T14:55:00", "BV": 16.03816875}, {"O": 0.0494306, "H": 0.04971999, "L": 0.049418, "C": 0.04957, "V": 436.47127135, "T": "2017-12-28T15:00:00", "BV": 21.62438166}, {"O": 0.04956999, "H": 0.04956999, "L": 0.04938501, "C": 0.0495199, "V": 308.35913614, "T": "2017-12-28T15:05:00", "BV": 15.25885578}, {"O": 0.0495199, "H": 0.04958, "L": 0.04938503, "C": 0.04955, "V": 563.91119674, "T": "2017-12-28T15:10:00", "BV": 27.92350976}, {"O": 0.04958, "H": 0.04980999, "L": 0.04954279, "C": 0.04980999, "V": 258.49966996, "T": "2017-12-28T15:15:00", "BV": 12.82897507}, {"O": 0.04980999, "H": 0.04991, "L": 0.04957001, "C": 0.04981999, "V": 141.67076113, "T": "2017-12-28T15:20:00", "BV": 7.05483188}, {"O": 0.04981999, "H": 0.0500368, "L": 0.04981, "C": 0.04982, "V": 442.42623318, "T": "2017-12-28T15:25:00", "BV": 22.11220909}, {"O": 0.04982, "H": 0.05000996, "L": 0.04967023, "C": 0.04998653, "V": 148.41472303, "T": "2017-12-28T15:30:00", "BV": 7.41585535}, {"O": 0.04998653, "H": 0.05010059, "L": 0.04966201, "C": 0.04996005, "V": 303.37374032, "T": "2017-12-28T15:35:00", "BV": 15.15760947}, {"O": 0.04996005, "H": 0.05, "L": 0.0498, "C": 0.049888, "V": 118.46163391, "T": "2017-12-28T15:40:00", "BV": 5.91580609}, {"O": 0.049888, "H": 0.049955, "L": 0.049888, "C": 0.049955, "V": 136.55619715, "T": "2017-12-28T15:45:00", "BV": 6.81663615}, {"O": 0.049955, "H": 0.05007568, "L": 0.04988801, "C": 0.049955, "V": 282.56574278, "T": "2017-12-28T15:50:00", "BV": 14.11209966}, {"O": 0.05, "H": 0.05023029, "L": 0.04988802, "C": 0.04988802, "V": 356.30957058, "T": "2017-12-28T15:55:00", "BV": 17.84357683}, {"O": 0.049891, "H": 0.050086, "L": 0.049888, "C": 0.049888, "V": 453.20249855, "T": "2017-12-28T16:00:00", "BV": 22.62959346}, {"O": 0.049888, "H": 0.04998582, "L": 0.0498, "C": 0.04988888, "V": 145.33602436, "T": "2017-12-28T16:05:00", "BV": 7.25155959}, {"O": 0.0498905, "H": 0.05008595, "L": 0.04974895, "C": 0.04989, "V": 278.6623131, "T": "2017-12-28T16:10:00", "BV": 13.89559322}, {"O": 0.0500859, "H": 0.05008599, "L": 0.04981, "C": 0.05008599, "V": 368.5325741, "T": "2017-12-28T16:15:00", "BV": 18.41284596}, {"O": 0.05000001, "H": 0.05023341, "L": 0.05000001, "C": 0.05023029, "V": 253.24563629, "T": "2017-12-28T16:20:00", "BV": 12.68879469}, {"O": 0.05013608, "H": 0.05023341, "L": 0.04983556, "C": 0.05015994, "V": 563.02871839, "T": "2017-12-28T16:25:00", "BV": 28.22509833}, {"O": 0.05015994, "H": 0.05021147, "L": 0.05009608, "C": 0.05009611, "V": 214.11811509, "T": "2017-12-28T16:30:00", "BV": 10.73281662}, {"O": 0.05009611, "H": 0.05023458, "L": 0.05009608, "C": 0.05023337, "V": 102.36700994, "T": "2017-12-28T16:35:00", "BV": 5.13528686}, {"O": 0.05023337, "H": 0.05023341, "L": 0.05005967, "C": 0.05005967, "V": 291.20098414, "T": "2017-12-28T16:40:00", "BV": 14.60454641}, {"O": 0.05005967, "H": 0.05017007, "L": 0.04954944, "C": 0.04984, "V": 617.93119556, "T": "2017-12-28T16:45:00", "BV": 30.84369064}, {"O": 0.04984, "H": 0.05028283, "L": 0.04983, "C": 0.05028283, "V": 298.28602732, "T": "2017-12-28T16:50:00", "BV": 14.94301339}, {"O": 0.0502831, "H": 0.05041735, "L": 0.04920304, "C": 0.04930294, "V": 1463.87734504, "T": "2017-12-28T16:55:00", "BV": 72.77962858}, {"O": 0.04968999, "H": 0.05, "L": 0.04932, "C": 0.04985805, "V": 433.36421959, "T": "2017-12-28T17:00:00", "BV": 21.53801599}, {"O": 0.04985805, "H": 0.05011111, "L": 0.04958586, "C": 0.04975829, "V": 181.80078998, "T": "2017-12-28T17:05:00", "BV": 9.06243147}, {"O": 0.0497583, "H": 0.05017004, "L": 0.04975828, "C": 0.04991909, "V": 512.71782431, "T": "2017-12-28T17:10:00", "BV": 25.59965253}, {"O": 0.04991909, "H": 0.04999998, "L": 0.04975937, "C": 0.049999, "V": 104.45604238, "T": "2017-12-28T17:15:00", "BV": 5.2099268}, {"O": 0.04999899, "H": 0.05017006, "L": 0.04979401, "C": 0.04981001, "V": 180.76422372, "T": "2017-12-28T17:20:00", "BV": 9.048558}, {"O": 0.05016, "H": 0.0501674, "L": 0.049815, "C": 0.04983414, "V": 188.55147098, "T": "2017-12-28T17:25:00", "BV": 9.43161121}, {"O": 0.04983414, "H": 0.05014999, "L": 0.04983414, "C": 0.05014998, "V": 230.45573475, "T": "2017-12-28T17:30:00", "BV": 11.52394547}, {"O": 0.04999999, "H": 0.0502, "L": 0.0499, "C": 0.0499, "V": 353.97034689, "T": "2017-12-28T17:35:00", "BV": 17.71224667}, {"O": 0.0499, "H": 0.04999885, "L": 0.04980815, "C": 0.04996093, "V": 149.33225887, "T": "2017-12-28T17:40:00", "BV": 7.448983}, {"O": 0.0499, "H": 0.05017957, "L": 0.04984001, "C": 0.04988986, "V": 235.68812148, "T": "2017-12-28T17:45:00", "BV": 11.77114632}, {"O": 0.0498899, "H": 0.05015977, "L": 0.04951705, "C": 0.04956666, "V": 269.44446358, "T": "2017-12-28T17:50:00", "BV": 13.40966882}, {"O": 0.04956666, "H": 0.0498899, "L": 0.04939669, "C": 0.04947, "V": 329.66574258, "T": "2017-12-28T17:55:00", "BV": 16.34839587}, {"O": 0.04948491, "H": 0.04979498, "L": 0.04948491, "C": 0.04954, "V": 287.61174615, "T": "2017-12-28T18:00:00", "BV": 14.30759416}, {"O": 0.04954, "H": 0.0500999, "L": 0.04952501, "C": 0.0500999, "V": 291.79861047, "T": "2017-12-28T18:05:00", "BV": 14.54738172}, {"O": 0.0500999, "H": 0.05017472, "L": 0.04986975, "C": 0.05017472, "V": 364.88534763, "T": "2017-12-28T18:10:00", "BV": 18.28299017}, {"O": 0.04991001, "H": 0.05017472, "L": 0.04991001, "C": 0.05017424, "V": 111.97472446, "T": "2017-12-28T18:15:00", "BV": 5.60635009}, {"O": 0.05016472, "H": 0.05029965, "L": 0.050051, "C": 0.0501747, "V": 174.73836254, "T": "2017-12-28T18:20:00", "BV": 8.76621786}, {"O": 0.05017471, "H": 0.05028, "L": 0.05010001, "C": 0.05020021, "V": 192.93315185, "T": "2017-12-28T18:25:00", "BV": 9.68769849}, {"O": 0.05027777, "H": 0.05033233, "L": 0.05008033, "C": 0.05010024, "V": 179.0944819, "T": "2017-12-28T18:30:00", "BV": 8.99582108}, {"O": 0.05010025, "H": 0.05032801, "L": 0.05010024, "C": 0.05032794, "V": 116.2919002, "T": "2017-12-28T18:35:00", "BV": 5.85116932}, {"O": 0.05032795, "H": 0.05032801, "L": 0.0502, "C": 0.0503279, "V": 196.70469409, "T": "2017-12-28T18:40:00", "BV": 9.88340572}, {"O": 0.0503279, "H": 0.0504, "L": 0.05020401, "C": 0.0503399, "V": 272.42403473, "T": "2017-12-28T18:45:00", "BV": 13.7146074}, {"O": 0.05034, "H": 0.05062123, "L": 0.0503399, "C": 0.05062123, "V": 270.203025, "T": "2017-12-28T18:50:00", "BV": 13.62858162}, {"O": 0.05062123, "H": 0.05076884, "L": 0.05005105, "C": 0.05017212, "V": 707.85939627, "T": "2017-12-28T18:55:00", "BV": 35.70092639}, {"O": 0.05028999, "H": 0.05047835, "L": 0.05007178, "C": 0.05047299, "V": 404.76363266, "T": "2017-12-28T19:00:00", "BV": 20.36161827}, {"O": 0.05046797, "H": 0.05047299, "L": 0.05005101, "C": 0.05005101, "V": 436.95292306, "T": "2017-12-28T19:05:00", "BV": 21.99020908}, {"O": 0.05034948, "H": 0.05045495, "L": 0.04986975, "C": 0.05008158, "V": 436.74892252, "T": "2017-12-28T19:10:00", "BV": 21.88674596}, {"O": 0.05017999, "H": 0.05023498, "L": 0.05, "C": 0.05017, "V": 193.28904695, "T": "2017-12-28T19:15:00", "BV": 9.68509327}, {"O": 0.0502311, "H": 0.0502311, "L": 0.04988811, "C": 0.05011991, "V": 355.31727172, "T": "2017-12-28T19:20:00", "BV": 17.78844897}, {"O": 0.04998195, "H": 0.05011995, "L": 0.04998194, "C": 0.05009, "V": 162.88642536, "T": "2017-12-28T19:25:00", "BV": 8.15276742}, {"O": 0.05009, "H": 0.0501299, "L": 0.04986975, "C": 0.05, "V": 389.24908024, "T": "2017-12-28T19:30:00", "BV": 19.48185213}, {"O": 0.05006999, "H": 0.05026, "L": 0.049865, "C": 0.05, "V": 285.27237446, "T": "2017-12-28T19:35:00", "BV": 14.27407565}, {"O": 0.05, "H": 0.050171, "L": 0.04986976, "C": 0.05012593, "V": 383.45442994, "T": "2017-12-28T19:40:00", "BV": 19.19455329}, {"O": 0.0499, "H": 0.05010995, "L": 0.04979999, "C": 0.05, "V": 170.04952345, "T": "2017-12-28T19:45:00", "BV": 8.49347432}, {"O": 0.05, "H": 0.05012598, "L": 0.04983659, "C": 0.04995, "V": 107.00237474, "T": "2017-12-28T19:50:00", "BV": 5.35455083}, {"O": 0.05011997, "H": 0.05011997, "L": 0.04990802, "C": 0.04994, "V": 117.25990909, "T": "2017-12-28T19:55:00", "BV": 5.86148526}, {"O": 0.04994, "H": 0.05, "L": 0.049795, "C": 0.04999998, "V": 311.21263236, "T": "2017-12-28T20:00:00", "BV": 15.53932044}, {"O": 0.04999997, "H": 0.05008999, "L": 0.0496081, "C": 0.04972127, "V": 355.48985985, "T": "2017-12-28T20:05:00", "BV": 17.76041017}, {"O": 0.04987234, "H": 0.04996, "L": 0.04961305, "C": 0.04995, "V": 144.30014725, "T": "2017-12-28T20:10:00", "BV": 7.19527288}, {"O": 0.04995, "H": 0.04995, "L": 0.04963005, "C": 0.04994121, "V": 119.5451102, "T": "2017-12-28T20:15:00", "BV": 5.9569529}, {"O": 0.04994121, "H": 0.05004498, "L": 0.0496, "C": 0.0497397, "V": 300.64401803, "T": "2017-12-28T20:20:00", "BV": 14.97732755}, {"O": 0.0497397, "H": 0.05006999, "L": 0.0497397, "C": 0.04991, "V": 349.21103328, "T": "2017-12-28T20:25:00", "BV": 17.46593794}, {"O": 0.04991, "H": 0.05017098, "L": 0.04991, "C": 0.04991104, "V": 330.28874037, "T": "2017-12-28T20:30:00", "BV": 16.53812453}, {"O": 0.04991104, "H": 0.05017099, "L": 0.0498, "C": 0.05, "V": 379.14737279, "T": "2017-12-28T20:35:00", "BV": 18.98479245}, {"O": 0.05, "H": 0.05014996, "L": 0.04981501, "C": 0.05000696, "V": 167.14671886, "T": "2017-12-28T20:40:00", "BV": 8.36337031}, {"O": 0.05007, "H": 0.05007, "L": 0.05, "C": 0.05, "V": 90.31785641, "T": "2017-12-28T20:45:00", "BV": 4.52002193}, {"O": 0.05006999, "H": 0.05008, "L": 0.05, "C": 0.050077, "V": 112.05669012, "T": "2017-12-28T20:50:00", "BV": 5.60736193}, {"O": 0.050077, "H": 0.05022221, "L": 0.05, "C": 0.05009997, "V": 160.12400903, "T": "2017-12-28T20:55:00", "BV": 8.02685949}, {"O": 0.05022214, "H": 0.0503, "L": 0.05, "C": 0.0501, "V": 257.20555999, "T": "2017-12-28T21:00:00", "BV": 12.89052089}, {"O": 0.05, "H": 0.05018998, "L": 0.05, "C": 0.05000004, "V": 294.11911822, "T": "2017-12-28T21:05:00", "BV": 14.7296587}, {"O": 0.05000004, "H": 0.0503, "L": 0.05, "C": 0.05029996, "V": 235.05532494, "T": "2017-12-28T21:10:00", "BV": 11.78806696}, {"O": 0.05029997, "H": 0.0505, "L": 0.049865, "C": 0.05019976, "V": 456.6873504, "T": "2017-12-28T21:15:00", "BV": 22.93847846}, {"O": 0.05019976, "H": 0.05049999, "L": 0.049974, "C": 0.05028708, "V": 284.96643734, "T": "2017-12-28T21:20:00", "BV": 14.30549669}, {"O": 0.05028708, "H": 0.05050221, "L": 0.05003, "C": 0.05040334, "V": 220.95163318, "T": "2017-12-28T21:25:00", "BV": 11.13650653}, {"O": 0.05040323, "H": 0.05040333, "L": 0.050106, "C": 0.05028994, "V": 104.9603743, "T": "2017-12-28T21:30:00", "BV": 5.28204576}, {"O": 0.0502, "H": 0.05038697, "L": 0.05012235, "C": 0.0502, "V": 183.79744702, "T": "2017-12-28T21:35:00", "BV": 9.23015825}, {"O": 0.0502, "H": 0.05068911, "L": 0.05012235, "C": 0.05013239, "V": 181.76310425, "T": "2017-12-28T21:40:00", "BV": 9.13522999}, {"O": 0.05013236, "H": 0.05049979, "L": 0.04996902, "C": 0.05020099, "V": 148.1464144, "T": "2017-12-28T21:45:00", "BV": 7.43336066}, {"O": 0.05019595, "H": 0.05020099, "L": 0.05000011, "C": 0.0502007, "V": 150.57308204, "T": "2017-12-28T21:50:00", "BV": 7.53870139}, {"O": 0.0502007, "H": 0.05021, "L": 0.04997072, "C": 0.05005486, "V": 257.19543277, "T": "2017-12-28T21:55:00", "BV": 12.8819903}, {"O": 0.05010654, "H": 0.05025118, "L": 0.05, "C": 0.05002001, "V": 163.56508184, "T": "2017-12-28T22:00:00", "BV": 8.19674683}, {"O": 0.05002001, "H": 0.05021, "L": 0.05002001, "C": 0.05005, "V": 126.50552762, "T": "2017-12-28T22:05:00", "BV": 6.33888131}, {"O": 0.0502, "H": 0.0505, "L": 0.0501, "C": 0.0501, "V": 400.79772641, "T": "2017-12-28T22:10:00", "BV": 20.17655431}, {"O": 0.0501, "H": 0.0505, "L": 0.05005, "C": 0.05017, "V": 406.00486044, "T": "2017-12-28T22:15:00", "BV": 20.45223324}, {"O": 0.05017, "H": 0.05019995, "L": 0.05005002, "C": 0.05015997, "V": 251.2191899, "T": "2017-12-28T22:20:00", "BV": 12.59080836}, {"O": 0.05015995, "H": 0.05039377, "L": 0.05005001, "C": 0.05017, "V": 184.04396696, "T": "2017-12-28T22:25:00", "BV": 9.23086873}, {"O": 0.05017, "H": 0.05044978, "L": 0.05008622, "C": 0.05016997, "V": 297.14898701, "T": "2017-12-28T22:30:00", "BV": 14.95940068}, {"O": 0.05014248, "H": 0.05042982, "L": 0.05008622, "C": 0.05016993, "V": 291.69723378, "T": "2017-12-28T22:35:00", "BV": 14.66124935}, {"O": 0.05016988, "H": 0.05039349, "L": 0.050105, "C": 0.05039289, "V": 152.92043714, "T": "2017-12-28T22:40:00", "BV": 7.68703453}, {"O": 0.05029945, "H": 0.05039367, "L": 0.05016999, "C": 0.05029949, "V": 167.60235501, "T": "2017-12-28T22:45:00", "BV": 8.43315305}, {"O": 0.05029949, "H": 0.05039286, "L": 0.05016994, "C": 0.05017921, "V": 145.58193498, "T": "2017-12-28T22:50:00", "BV": 7.31536362}, {"O": 0.05017999, "H": 0.05044978, "L": 0.0501792, "C": 0.05022514, "V": 110.80846117, "T": "2017-12-28T22:55:00", "BV": 5.57658751}, {"O": 0.05022514, "H": 0.05038985, "L": 0.0502, "C": 0.05022508, "V": 243.8567515, "T": "2017-12-28T23:00:00", "BV": 12.24526896}, {"O": 0.05022508, "H": 0.05038985, "L": 0.0502, "C": 0.050211, "V": 146.95173159, "T": "2017-12-28T23:05:00", "BV": 7.38108383}, {"O": 0.050211, "H": 0.05029981, "L": 0.05012969, "C": 0.05029965, "V": 414.14779373, "T": "2017-12-28T23:10:00", "BV": 20.79384209}, {"O": 0.05029965, "H": 0.05029969, "L": 0.05011257, "C": 0.05011259, "V": 139.15190026, "T": "2017-12-28T23:15:00", "BV": 6.99296306}, {"O": 0.05028, "H": 0.0502997, "L": 0.05011258, "C": 0.0502992, "V": 184.69452908, "T": "2017-12-28T23:20:00", "BV": 9.28335231}, {"O": 0.0502992, "H": 0.0502992, "L": 0.05010003, "C": 0.0502, "V": 145.78611832, "T": "2017-12-28T23:25:00", "BV": 7.31475087}, {"O": 0.05016001, "H": 0.05019499, "L": 0.04995821, "C": 0.04995825, "V": 569.60737489, "T": "2017-12-28T23:30:00", "BV": 28.51825501}, {"O": 0.04995825, "H": 0.05013993, "L": 0.04995824, "C": 0.04995825, "V": 220.64604966, "T": "2017-12-28T23:35:00", "BV": 11.03571208}, {"O": 0.04995825, "H": 0.05013957, "L": 0.04995821, "C": 0.05, "V": 227.5308157, "T": "2017-12-28T23:40:00", "BV": 11.3813876}, {"O": 0.05, "H": 0.0501089, "L": 0.04999, "C": 0.05, "V": 147.92832975, "T": "2017-12-28T23:45:00", "BV": 7.39916506}, {"O": 0.05, "H": 0.05029918, "L": 0.04979774, "C": 0.04989988, "V": 488.10188991, "T": "2017-12-28T23:50:00", "BV": 24.42551627}, {"O": 0.04979975, "H": 0.04999999, "L": 0.04968596, "C": 0.04968596, "V": 374.13079564, "T": "2017-12-28T23:55:00", "BV": 18.63989628}, {"O": 0.04990493, "H": 0.05, "L": 0.0495777, "C": 0.04981, "V": 307.44471136, "T": "2017-12-29T00:00:00", "BV": 15.31718779}, {"O": 0.04982, "H": 0.04999987, "L": 0.04981, "C": 0.04999987, "V": 213.26197367, "T": "2017-12-29T00:05:00", "BV": 10.62954347}, {"O": 0.04999987, "H": 0.05020492, "L": 0.04981005, "C": 0.0500958, "V": 141.10627181, "T": "2017-12-29T00:10:00", "BV": 7.06020959}, {"O": 0.05008986, "H": 0.05022998, "L": 0.05008986, "C": 0.05008986, "V": 199.37676685, "T": "2017-12-29T00:15:00", "BV": 9.98832595}, {"O": 0.05008987, "H": 0.05022, "L": 0.0499, "C": 0.050162, "V": 333.8158316, "T": "2017-12-29T00:20:00", "BV": 16.71131103}, {"O": 0.05, "H": 0.05016097, "L": 0.05, "C": 0.05005001, "V": 85.35856003, "T": "2017-12-29T00:25:00", "BV": 4.2726396}, {"O": 0.05000005, "H": 0.05023573, "L": 0.04983603, "C": 0.05018, "V": 248.82690782, "T": "2017-12-29T00:30:00", "BV": 12.46549639}, {"O": 0.05018, "H": 0.05019999, "L": 0.04993808, "C": 0.04998201, "V": 287.36665884, "T": "2017-12-29T00:35:00", "BV": 14.41019489}, {"O": 0.04998201, "H": 0.050196, "L": 0.04993807, "C": 0.0500001, "V": 166.7816777, "T": "2017-12-29T00:40:00", "BV": 8.34639355}, {"O": 0.0500001, "H": 0.05018999, "L": 0.05, "C": 0.05, "V": 177.44034621, "T": "2017-12-29T00:45:00", "BV": 8.88189458}, {"O": 0.05, "H": 0.05019998, "L": 0.04993916, "C": 0.05019998, "V": 173.10690289, "T": "2017-12-29T00:50:00", "BV": 8.66454688}, {"O": 0.05019999, "H": 0.05047982, "L": 0.05, "C": 0.05029985, "V": 637.77662261, "T": "2017-12-29T00:55:00", "BV": 32.03509799}, {"O": 0.05029985, "H": 0.05048937, "L": 0.050015, "C": 0.0501151, "V": 140.25561641, "T": "2017-12-29T01:00:00", "BV": 7.04152171}, {"O": 0.050115, "H": 0.05039384, "L": 0.0500701, "C": 0.05038997, "V": 254.79576206, "T": "2017-12-29T01:05:00", "BV": 12.77546138}, {"O": 0.05008677, "H": 0.0505, "L": 0.05007, "C": 0.0501001, "V": 443.05099593, "T": "2017-12-29T01:10:00", "BV": 22.27448674}, {"O": 0.05015011, "H": 0.05044373, "L": 0.04993928, "C": 0.05006995, "V": 288.97671606, "T": "2017-12-29T01:15:00", "BV": 14.47489946}, {"O": 0.05006995, "H": 0.0502, "L": 0.04986601, "C": 0.05000001, "V": 144.28545539, "T": "2017-12-29T01:20:00", "BV": 7.21995497}, {"O": 0.05018, "H": 0.05018, "L": 0.0498661, "C": 0.04991006, "V": 195.51473823, "T": "2017-12-29T01:25:00", "BV": 9.77413097}, {"O": 0.04991006, "H": 0.05017999, "L": 0.04991006, "C": 0.0500004, "V": 153.08210077, "T": "2017-12-29T01:30:00", "BV": 7.65854859}, {"O": 0.0501494, "H": 0.05018191, "L": 0.0500004, "C": 0.05016849, "V": 61.47361386, "T": "2017-12-29T01:35:00", "BV": 3.0805184}, {"O": 0.05016849, "H": 0.0503, "L": 0.05000057, "C": 0.0500785, "V": 171.449154, "T": "2017-12-29T01:40:00", "BV": 8.59415403}, {"O": 0.05029992, "H": 0.0503, "L": 0.04981, "C": 0.05000173, "V": 450.02498288, "T": "2017-12-29T01:45:00", "BV": 22.53453769}, {"O": 0.05020001, "H": 0.05044374, "L": 0.049901, "C": 0.0501, "V": 423.16412226, "T": "2017-12-29T01:50:00", "BV": 21.24120973}, {"O": 0.05029999, "H": 0.05031176, "L": 0.05, "C": 0.050001, "V": 155.28867316, "T": "2017-12-29T01:55:00", "BV": 7.77627884}, {"O": 0.050001, "H": 0.05014382, "L": 0.04953737, "C": 0.05, "V": 328.03460947, "T": "2017-12-29T02:00:00", "BV": 16.36763793}, {"O": 0.05006964, "H": 0.05006964, "L": 0.04947822, "C": 0.04947822, "V": 568.11961748, "T": "2017-12-29T02:05:00", "BV": 28.28876811}, {"O": 0.049778, "H": 0.04980499, "L": 0.04946932, "C": 0.0495743, "V": 271.5522847, "T": "2017-12-29T02:10:00", "BV": 13.48887272}, {"O": 0.0495743, "H": 0.0495772, "L": 0.04935, "C": 0.04935003, "V": 315.12560749, "T": "2017-12-29T02:15:00", "BV": 15.57619846}, {"O": 0.049566, "H": 0.04967629, "L": 0.04935, "C": 0.04957428, "V": 223.34274559, "T": "2017-12-29T02:20:00", "BV": 11.06495081}, {"O": 0.04956, "H": 0.049683, "L": 0.049406, "C": 0.0495, "V": 198.52363324, "T": "2017-12-29T02:25:00", "BV": 9.84700139}, {"O": 0.049406, "H": 0.04967064, "L": 0.0493351, "C": 0.04942, "V": 133.6350205, "T": "2017-12-29T02:30:00", "BV": 6.61286017}, {"O": 0.0495743, "H": 0.0495999, "L": 0.04920132, "C": 0.04958888, "V": 677.72675405, "T": "2017-12-29T02:35:00", "BV": 33.57165577}, {"O": 0.04958888, "H": 0.04980998, "L": 0.04957451, "C": 0.04975489, "V": 307.57050512, "T": "2017-12-29T02:40:00", "BV": 15.28426469}, {"O": 0.04957452, "H": 0.04975489, "L": 0.04919999, "C": 0.04948992, "V": 963.50933203, "T": "2017-12-29T02:45:00", "BV": 47.61386}, {"O": 0.04947999, "H": 0.04948995, "L": 0.04925, "C": 0.04948986, "V": 205.23496665, "T": "2017-12-29T02:50:00", "BV": 10.13413512}, {"O": 0.04948986, "H": 0.04959007, "L": 0.04925005, "C": 0.04930011, "V": 439.75264688, "T": "2017-12-29T02:55:00", "BV": 21.72278059}, {"O": 0.04953594, "H": 0.04967992, "L": 0.04930111, "C": 0.04962998, "V": 191.3110021, "T": "2017-12-29T03:00:00", "BV": 9.47444464}, {"O": 0.04962998, "H": 0.04969, "L": 0.049476, "C": 0.04968983, "V": 346.29161271, "T": "2017-12-29T03:05:00", "BV": 17.15765608}, {"O": 0.04947696, "H": 0.04977999, "L": 0.0494769, "C": 0.04947699, "V": 198.60272515, "T": "2017-12-29T03:10:00", "BV": 9.84286413}, {"O": 0.04953845, "H": 0.04978896, "L": 0.049477, "C": 0.04965, "V": 119.09938289, "T": "2017-12-29T03:15:00", "BV": 5.91335954}, {"O": 0.049701, "H": 0.04978898, "L": 0.04947778, "C": 0.04955007, "V": 318.23825975, "T": "2017-12-29T03:20:00", "BV": 15.80028282}, {"O": 0.0496, "H": 0.04980997, "L": 0.04955007, "C": 0.049809, "V": 351.86529981, "T": "2017-12-29T03:25:00", "BV": 17.49449874}, {"O": 0.049809, "H": 0.04984259, "L": 0.049695, "C": 0.04972764, "V": 190.40979788, "T": "2017-12-29T03:30:00", "BV": 9.47833949}, {"O": 0.04972773, "H": 0.04984255, "L": 0.0497277, "C": 0.04973023, "V": 206.78789804, "T": "2017-12-29T03:35:00", "BV": 10.29743249}, {"O": 0.04973023, "H": 0.04984255, "L": 0.0497277, "C": 0.0497277, "V": 121.25956352, "T": "2017-12-29T03:40:00", "BV": 6.03518121}, {"O": 0.0497277, "H": 0.04984254, "L": 0.049477, "C": 0.04982895, "V": 391.62009743, "T": "2017-12-29T03:45:00", "BV": 19.45100301}, {"O": 0.04982895, "H": 0.04984252, "L": 0.04953847, "C": 0.04981887, "V": 183.7254227, "T": "2017-12-29T03:50:00", "BV": 9.13304731}, {"O": 0.04981887, "H": 0.04984232, "L": 0.04953845, "C": 0.04979, "V": 190.103821, "T": "2017-12-29T03:55:00", "BV": 9.45519032}, {"O": 0.04979, "H": 0.0498, "L": 0.04953845, "C": 0.04979, "V": 158.54906199, "T": "2017-12-29T04:00:00", "BV": 7.89293247}, {"O": 0.04979999, "H": 0.04984241, "L": 0.04956329, "C": 0.0495633, "V": 178.96049179, "T": "2017-12-29T04:05:00", "BV": 8.90705731}, {"O": 0.04971001, "H": 0.04980002, "L": 0.04956329, "C": 0.04956329, "V": 146.70540952, "T": "2017-12-29T04:10:00", "BV": 7.2952755}, {"O": 0.04972002, "H": 0.04980001, "L": 0.04945519, "C": 0.04945519, "V": 216.37177241, "T": "2017-12-29T04:15:00", "BV": 10.73460152}, {"O": 0.04972542, "H": 0.04972542, "L": 0.04912, "C": 0.04939935, "V": 302.91836884, "T": "2017-12-29T04:20:00", "BV": 14.95749002}, {"O": 0.04945516, "H": 0.04960132, "L": 0.049235, "C": 0.04952881, "V": 282.49437134, "T": "2017-12-29T04:25:00", "BV": 13.98211694}, {"O": 0.04952879, "H": 0.04960048, "L": 0.04910987, "C": 0.04943501, "V": 261.13400213, "T": "2017-12-29T04:30:00", "BV": 12.92223716}, {"O": 0.049534, "H": 0.04984235, "L": 0.049425, "C": 0.04979999, "V": 259.70383471, "T": "2017-12-29T04:35:00", "BV": 12.90526787}, {"O": 0.04979999, "H": 0.04984, "L": 0.04961, "C": 0.04969164, "V": 215.46749684, "T": "2017-12-29T04:40:00", "BV": 10.72448484}, {"O": 0.04983998, "H": 0.04983998, "L": 0.04969164, "C": 0.04983998, "V": 168.26803436, "T": "2017-12-29T04:45:00", "BV": 8.37253254}, {"O": 0.04983998, "H": 0.05019999, "L": 0.04970001, "C": 0.05015551, "V": 614.67679315, "T": "2017-12-29T04:50:00", "BV": 30.73896342}, {"O": 0.05015544, "H": 0.05015544, "L": 0.04971108, "C": 0.0499853, "V": 161.45562211, "T": "2017-12-29T04:55:00", "BV": 8.05507842}, {"O": 0.05003, "H": 0.05003054, "L": 0.04980002, "C": 0.04980005, "V": 147.10748737, "T": "2017-12-29T05:00:00", "BV": 7.34344005}, {"O": 0.04999995, "H": 0.05003076, "L": 0.04980003, "C": 0.04987103, "V": 269.07175805, "T": "2017-12-29T05:05:00", "BV": 13.44844703}, {"O": 0.049805, "H": 0.05014548, "L": 0.049801, "C": 0.04987105, "V": 260.98407013, "T": "2017-12-29T05:10:00", "BV": 13.0454466}, {"O": 0.04987105, "H": 0.0499999, "L": 0.04987101, "C": 0.04987101, "V": 213.38369211, "T": "2017-12-29T05:15:00", "BV": 10.64238875}, {"O": 0.049999, "H": 0.05002829, "L": 0.04987101, "C": 0.05, "V": 336.75271434, "T": "2017-12-29T05:20:00", "BV": 16.83165817}, {"O": 0.05002419, "H": 0.05024423, "L": 0.05, "C": 0.0500242, "V": 182.04669329, "T": "2017-12-29T05:25:00", "BV": 9.11266302}, {"O": 0.0501, "H": 0.0502, "L": 0.05000001, "C": 0.050095, "V": 281.50494881, "T": "2017-12-29T05:30:00", "BV": 14.09764839}, {"O": 0.05009399, "H": 0.05009499, "L": 0.04980002, "C": 0.04980002, "V": 302.27735048, "T": "2017-12-29T05:35:00", "BV": 15.1014773}, {"O": 0.049801, "H": 0.04997361, "L": 0.04972364, "C": 0.04978511, "V": 172.90585617, "T": "2017-12-29T05:40:00", "BV": 8.61402161}, {"O": 0.04994728, "H": 0.0499736, "L": 0.04972364, "C": 0.049805, "V": 155.33417489, "T": "2017-12-29T05:45:00", "BV": 7.74305522}, {"O": 0.049805, "H": 0.05009499, "L": 0.0498, "C": 0.04994728, "V": 152.92178349, "T": "2017-12-29T05:50:00", "BV": 7.63465448}, {"O": 0.04998534, "H": 0.05009498, "L": 0.04969164, "C": 0.0499, "V": 221.31969036, "T": "2017-12-29T05:55:00", "BV": 11.05511029}, {"O": 0.04980003, "H": 0.05003456, "L": 0.04969164, "C": 0.04999989, "V": 246.69317836, "T": "2017-12-29T06:00:00", "BV": 12.30474748}, {"O": 0.04999989, "H": 0.05029992, "L": 0.04969707, "C": 0.05016257, "V": 504.38969897, "T": "2017-12-29T06:05:00", "BV": 25.25870283}, {"O": 0.05016255, "H": 0.05016258, "L": 0.04960002, "C": 0.04982499, "V": 230.19521513, "T": "2017-12-29T06:10:00", "BV": 11.46658806}, {"O": 0.04981999, "H": 0.04982996, "L": 0.0495, "C": 0.04978999, "V": 222.72252555, "T": "2017-12-29T06:15:00", "BV": 11.06700936}, {"O": 0.04969992, "H": 0.04979, "L": 0.0496999, "C": 0.04977996, "V": 481.53941137, "T": "2017-12-29T06:20:00", "BV": 23.94410721}, {"O": 0.04969991, "H": 0.04989, "L": 0.04957033, "C": 0.0497, "V": 143.97561339, "T": "2017-12-29T06:25:00", "BV": 7.16191221}, {"O": 0.0498, "H": 0.04989293, "L": 0.049611, "C": 0.04984303, "V": 234.14760961, "T": "2017-12-29T06:30:00", "BV": 11.65270469}, {"O": 0.04980106, "H": 0.049999, "L": 0.04975971, "C": 0.04975972, "V": 128.30733297, "T": "2017-12-29T06:35:00", "BV": 6.3971531}, {"O": 0.0498, "H": 0.04999899, "L": 0.04975972, "C": 0.04999899, "V": 48.7228668, "T": "2017-12-29T06:40:00", "BV": 2.42846073}, {"O": 0.0498, "H": 0.04999899, "L": 0.04975972, "C": 0.04989, "V": 156.48658001, "T": "2017-12-29T06:40:00", "BV": 7.80385884}, {"O": 0.0498, "H": 0.05, "L": 0.049765, "C": 0.04999877, "V": 261.34287709, "T": "2017-12-29T06:45:00", "BV": 13.05564377}, {"O": 0.04999877, "H": 0.05017998, "L": 0.04980006, "C": 0.05002012, "V": 320.57834176, "T": "2017-12-29T06:50:00", "BV": 16.01442128}, {"O": 0.05002019, "H": 0.05023759, "L": 0.0499, "C": 0.05009477, "V": 137.85608909, "T": "2017-12-29T06:55:00", "BV": 6.90143743}, {"O": 0.05009468, "H": 0.05023452, "L": 0.04990005, "C": 0.0502343, "V": 178.90800677, "T": "2017-12-29T07:00:00", "BV": 8.9601711}, {"O": 0.05023429, "H": 0.05023429, "L": 0.05004114, "C": 0.05013491, "V": 111.05173989, "T": "2017-12-29T07:05:00", "BV": 5.56463815}, {"O": 0.05013491, "H": 0.05020982, "L": 0.05001, "C": 0.05006101, "V": 300.500183, "T": "2017-12-29T07:10:00", "BV": 15.04705626}, {"O": 0.050061, "H": 0.05013491, "L": 0.05, "C": 0.05008646, "V": 312.52689021, "T": "2017-12-29T07:15:00", "BV": 15.64315847}, {"O": 0.0501, "H": 0.05012495, "L": 0.04987312, "C": 0.05009999, "V": 275.16867855, "T": "2017-12-29T07:20:00", "BV": 13.75658398}, {"O": 0.05009999, "H": 0.05012499, "L": 0.0499537, "C": 0.05010001, "V": 191.33266705, "T": "2017-12-29T07:25:00", "BV": 9.57557648}, {"O": 0.05010001, "H": 0.0502, "L": 0.04997474, "C": 0.0501003, "V": 162.65044636, "T": "2017-12-29T07:30:00", "BV": 8.15320106}, {"O": 0.05012499, "H": 0.05029992, "L": 0.05006189, "C": 0.05020001, "V": 258.81600042, "T": "2017-12-29T07:35:00", "BV": 12.98920829}, {"O": 0.05017, "H": 0.05029991, "L": 0.05006191, "C": 0.05010002, "V": 236.73307613, "T": "2017-12-29T07:40:00", "BV": 11.87951528}, {"O": 0.05015012, "H": 0.0504, "L": 0.05014, "C": 0.05031997, "V": 352.99792409, "T": "2017-12-29T07:45:00", "BV": 17.75484293}, {"O": 0.05034554, "H": 0.0504214, "L": 0.05025808, "C": 0.05041294, "V": 243.66938469, "T": "2017-12-29T07:50:00", "BV": 12.27267899}, {"O": 0.0504214, "H": 0.05044375, "L": 0.05041292, "C": 0.05044375, "V": 545.11647046, "T": "2017-12-29T07:55:00", "BV": 27.48248794}, {"O": 0.05044371, "H": 0.05056426, "L": 0.05041297, "C": 0.05056426, "V": 280.71851621, "T": "2017-12-29T08:00:00", "BV": 14.17325657}, {"O": 0.05056426, "H": 0.0507, "L": 0.05044391, "C": 0.05069582, "V": 250.03866587, "T": "2017-12-29T08:05:00", "BV": 12.65359921}, {"O": 0.05068141, "H": 0.0507, "L": 0.0505505, "C": 0.05069, "V": 254.80960504, "T": "2017-12-29T08:10:00", "BV": 12.90284247}, {"O": 0.05069, "H": 0.05081712, "L": 0.05035001, "C": 0.0505377, "V": 421.58801903, "T": "2017-12-29T08:15:00", "BV": 21.35308724}, {"O": 0.05054, "H": 0.05068998, "L": 0.05054, "C": 0.05060001, "V": 183.05848233, "T": "2017-12-29T08:20:00", "BV": 9.26757947}, {"O": 0.05067958, "H": 0.05067958, "L": 0.05028259, "C": 0.05060002, "V": 658.1609977, "T": "2017-12-29T08:25:00", "BV": 33.31242529}, {"O": 0.05067929, "H": 0.05078048, "L": 0.05030001, "C": 0.0507, "V": 564.38485166, "T": "2017-12-29T08:30:00", "BV": 28.57944991}, {"O": 0.0507, "H": 0.05089976, "L": 0.05059999, "C": 0.0506, "V": 825.0545867, "T": "2017-12-29T08:35:00", "BV": 41.82969242}, {"O": 0.05061, "H": 0.05066993, "L": 0.05059999, "C": 0.05059999, "V": 504.87372659, "T": "2017-12-29T08:40:00", "BV": 25.55736684}, {"O": 0.05059999, "H": 0.05078999, "L": 0.05059001, "C": 0.050692, "V": 453.78983881, "T": "2017-12-29T08:45:00", "BV": 22.97232195}, {"O": 0.05059001, "H": 0.05069731, "L": 0.0504, "C": 0.0504, "V": 481.99358296, "T": "2017-12-29T08:50:00", "BV": 24.38876603}, {"O": 0.05066404, "H": 0.05066404, "L": 0.0504, "C": 0.05064998, "V": 285.64025472, "T": "2017-12-29T08:55:00", "BV": 14.45752684}, {"O": 0.05040005, "H": 0.05065, "L": 0.05040002, "C": 0.05040002, "V": 332.74974305, "T": "2017-12-29T09:00:00", "BV": 16.81437862}, {"O": 0.05044007, "H": 0.05050725, "L": 0.0504, "C": 0.05043905, "V": 374.41048334, "T": "2017-12-29T09:05:00", "BV": 18.87834463}, {"O": 0.05045014, "H": 0.05066337, "L": 0.05043904, "C": 0.0506, "V": 285.13460226, "T": "2017-12-29T09:10:00", "BV": 14.40843083}, {"O": 0.05060001, "H": 0.05066328, "L": 0.05055015, "C": 0.05063989, "V": 229.87146094, "T": "2017-12-29T09:15:00", "BV": 11.63641447}, {"O": 0.05063989, "H": 0.0506449, "L": 0.05040004, "C": 0.05041001, "V": 545.05463987, "T": "2017-12-29T09:20:00", "BV": 27.58730344}, {"O": 0.05042391, "H": 0.05064998, "L": 0.05041001, "C": 0.05062462, "V": 471.98659219, "T": "2017-12-29T09:25:00", "BV": 23.90031691}, {"O": 0.05062, "H": 0.05066329, "L": 0.05042392, "C": 0.05066328, "V": 265.7036505, "T": "2017-12-29T09:30:00", "BV": 13.44301533}, {"O": 0.05065999, "H": 0.05066, "L": 0.05030727, "C": 0.05039999, "V": 750.03708101, "T": "2017-12-29T09:35:00", "BV": 37.91949509}, {"O": 0.05039999, "H": 0.0504, "L": 0.05026602, "C": 0.0504, "V": 408.13533281, "T": "2017-12-29T09:40:00", "BV": 20.5493973}, {"O": 0.0504, "H": 0.05050999, "L": 0.05029, "C": 0.05035003, "V": 325.12132895, "T": "2017-12-29T09:45:00", "BV": 16.3826937}, {"O": 0.05044995, "H": 0.05045, "L": 0.05035002, "C": 0.05035002, "V": 478.84834023, "T": "2017-12-29T09:50:00", "BV": 24.14301243}, {"O": 0.05044997, "H": 0.0505, "L": 0.05034867, "C": 0.05035998, "V": 281.77934665, "T": "2017-12-29T09:55:00", "BV": 14.20170201}, {"O": 0.05035998, "H": 0.05044997, "L": 0.05028262, "C": 0.05028277, "V": 393.94740267, "T": "2017-12-29T10:00:00", "BV": 19.83549286}, {"O": 0.05028277, "H": 0.05036492, "L": 0.050169, "C": 0.05034886, "V": 198.4431946, "T": "2017-12-29T10:05:00", "BV": 9.98045529}, {"O": 0.05034886, "H": 0.05044, "L": 0.05017001, "C": 0.05041041, "V": 255.45412166, "T": "2017-12-29T10:10:00", "BV": 12.85933894}, {"O": 0.05041041, "H": 0.05075, "L": 0.05021471, "C": 0.0505, "V": 444.30617522, "T": "2017-12-29T10:15:00", "BV": 22.45019812}, {"O": 0.05055326, "H": 0.0506326, "L": 0.0505, "C": 0.05062299, "V": 394.52708993, "T": "2017-12-29T10:20:00", "BV": 19.96428768}, {"O": 0.05062299, "H": 0.050666, "L": 0.05056, "C": 0.05060599, "V": 401.28179935, "T": "2017-12-29T10:25:00", "BV": 20.32234263}, {"O": 0.0505603, "H": 0.0509, "L": 0.05056012, "C": 0.05071005, "V": 354.6842614, "T": "2017-12-29T10:30:00", "BV": 17.99560724}, {"O": 0.050565, "H": 0.0508, "L": 0.0504, "C": 0.05056489, "V": 553.63212243, "T": "2017-12-29T10:35:00", "BV": 27.98793718}, {"O": 0.05056499, "H": 0.050867, "L": 0.05034884, "C": 0.05062001, "V": 345.44390529, "T": "2017-12-29T10:40:00", "BV": 17.49690782}, {"O": 0.05070524, "H": 0.050875, "L": 0.05062001, "C": 0.05074999, "V": 328.60992815, "T": "2017-12-29T10:45:00", "BV": 16.66594567}, {"O": 0.0507899, "H": 0.05087999, "L": 0.05062211, "C": 0.05062212, "V": 284.93036874, "T": "2017-12-29T10:50:00", "BV": 14.46208771}, {"O": 0.05072999, "H": 0.05090208, "L": 0.050565, "C": 0.050623, "V": 343.29493364, "T": "2017-12-29T10:55:00", "BV": 17.39275768}, {"O": 0.050623, "H": 0.05072999, "L": 0.05034885, "C": 0.05062, "V": 473.06625578, "T": "2017-12-29T11:00:00", "BV": 23.92035037}, {"O": 0.050512, "H": 0.05073, "L": 0.05037014, "C": 0.05063995, "V": 453.33203837, "T": "2017-12-29T11:05:00", "BV": 22.90374434}, {"O": 0.05063991, "H": 0.0507, "L": 0.0503833, "C": 0.050385, "V": 301.2923792, "T": "2017-12-29T11:10:00", "BV": 15.23620237}, {"O": 0.0506, "H": 0.05072, "L": 0.05038501, "C": 0.05066996, "V": 425.69349907, "T": "2017-12-29T11:15:00", "BV": 21.55410176}, {"O": 0.05066996, "H": 0.05097265, "L": 0.05044001, "C": 0.05080903, "V": 368.06691155, "T": "2017-12-29T11:20:00", "BV": 18.70816405}, {"O": 0.05080903, "H": 0.0509399, "L": 0.05080901, "C": 0.05084, "V": 438.90471441, "T": "2017-12-29T11:25:00", "BV": 22.31795985}, {"O": 0.05080901, "H": 0.0509, "L": 0.05066996, "C": 0.0509, "V": 359.73814491, "T": "2017-12-29T11:30:00", "BV": 18.27911551}, {"O": 0.0509, "H": 0.05095, "L": 0.05067, "C": 0.05092895, "V": 383.25370775, "T": "2017-12-29T11:35:00", "BV": 19.49396055}, {"O": 0.05075153, "H": 0.05093898, "L": 0.0507008, "C": 0.05093897, "V": 358.13691783, "T": "2017-12-29T11:40:00", "BV": 18.20980764}, {"O": 0.0509, "H": 0.05093897, "L": 0.0507008, "C": 0.05087, "V": 204.85436062, "T": "2017-12-29T11:45:00", "BV": 10.41196986}, {"O": 0.05087, "H": 0.05088887, "L": 0.05070085, "C": 0.05085999, "V": 267.34988628, "T": "2017-12-29T11:50:00", "BV": 13.58304922}, {"O": 0.0508, "H": 0.0509, "L": 0.05066996, "C": 0.05082, "V": 328.67428661, "T": "2017-12-29T11:55:00", "BV": 16.68457322}, {"O": 0.05088998, "H": 0.05088998, "L": 0.050528, "C": 0.05066998, "V": 256.52247236, "T": "2017-12-29T12:00:00", "BV": 13.0094342}, {"O": 0.05066998, "H": 0.0509, "L": 0.05052802, "C": 0.05089, "V": 369.27260277, "T": "2017-12-29T12:05:00", "BV": 18.74871434}, {"O": 0.0509, "H": 0.051, "L": 0.05088492, "C": 0.051, "V": 520.03420682, "T": "2017-12-29T12:10:00", "BV": 26.50745488}, {"O": 0.05090009, "H": 0.051, "L": 0.05090009, "C": 0.05094998, "V": 419.07984277, "T": "2017-12-29T12:15:00", "BV": 21.3583099}, {"O": 0.05094998, "H": 0.05113383, "L": 0.05093001, "C": 0.05113383, "V": 248.51956886, "T": "2017-12-29T12:20:00", "BV": 12.67759477}, {"O": 0.05113, "H": 0.05130303, "L": 0.051, "C": 0.051198, "V": 248.65850107, "T": "2017-12-29T12:25:00", "BV": 12.72326378}, {"O": 0.051198, "H": 0.05144623, "L": 0.05115715, "C": 0.05120003, "V": 536.51380515, "T": "2017-12-29T12:30:00", "BV": 27.51034166}, {"O": 0.05120003, "H": 0.05130294, "L": 0.05105714, "C": 0.0511936, "V": 385.465026, "T": "2017-12-29T12:35:00", "BV": 19.73676936}, {"O": 0.0511936, "H": 0.0513028, "L": 0.0508099, "C": 0.05119355, "V": 463.33661921, "T": "2017-12-29T12:40:00", "BV": 23.66839766}, {"O": 0.05105716, "H": 0.0512, "L": 0.05090003, "C": 0.050921, "V": 213.05659519, "T": "2017-12-29T12:45:00", "BV": 10.86651548}, {"O": 0.051, "H": 0.05117999, "L": 0.05090003, "C": 0.05092001, "V": 251.77986909, "T": "2017-12-29T12:50:00", "BV": 12.8436705}, {"O": 0.05090003, "H": 0.051066, "L": 0.05063501, "C": 0.05080012, "V": 205.62115403, "T": "2017-12-29T12:55:00", "BV": 10.46221731}, {"O": 0.051055, "H": 0.051055, "L": 0.05080013, "C": 0.0508501, "V": 149.37195547, "T": "2017-12-29T13:00:00", "BV": 7.61385316}, {"O": 0.0508501, "H": 0.05125093, "L": 0.05080501, "C": 0.05125093, "V": 325.4576227, "T": "2017-12-29T13:05:00", "BV": 16.60673067}, {"O": 0.05107098, "H": 0.05144263, "L": 0.05092596, "C": 0.05142998, "V": 987.6295935, "T": "2017-12-29T13:10:00", "BV": 50.70269513}, {"O": 0.05142998, "H": 0.05145102, "L": 0.05134986, "C": 0.05141981, "V": 355.45678156, "T": "2017-12-29T13:15:00", "BV": 18.27086676}, {"O": 0.05136, "H": 0.05142, "L": 0.05102799, "C": 0.05142, "V": 291.08026423, "T": "2017-12-29T13:20:00", "BV": 14.94923644}, {"O": 0.05134988, "H": 0.0515, "L": 0.05134988, "C": 0.05135001, "V": 264.45954062, "T": "2017-12-29T13:25:00", "BV": 13.59586328}, {"O": 0.05135001, "H": 0.052, "L": 0.05134988, "C": 0.05155137, "V": 1095.17162818, "T": "2017-12-29T13:30:00", "BV": 56.47170284}, {"O": 0.0515, "H": 0.05170547, "L": 0.05141999, "C": 0.05155138, "V": 229.99829336, "T": "2017-12-29T13:35:00", "BV": 11.85347437}, {"O": 0.05152, "H": 0.05177969, "L": 0.05142001, "C": 0.05155, "V": 367.65210834, "T": "2017-12-29T13:40:00", "BV": 18.97198297}, {"O": 0.05155, "H": 0.05163985, "L": 0.05141999, "C": 0.05141999, "V": 675.03023708, "T": "2017-12-29T13:45:00", "BV": 34.79576615}, {"O": 0.05142, "H": 0.05163995, "L": 0.05114332, "C": 0.05163079, "V": 625.72133315, "T": "2017-12-29T13:50:00", "BV": 32.20381667}, {"O": 0.05163074, "H": 0.05163079, "L": 0.05124119, "C": 0.05155134, "V": 502.59017919, "T": "2017-12-29T13:55:00", "BV": 25.90949714}, {"O": 0.05155134, "H": 0.05170894, "L": 0.05125385, "C": 0.05167, "V": 634.14271653, "T": "2017-12-29T14:00:00", "BV": 32.72496501}, {"O": 0.05166998, "H": 0.05167095, "L": 0.05120004, "C": 0.05156383, "V": 594.53085189, "T": "2017-12-29T14:05:00", "BV": 30.6362873}, {"O": 0.05156382, "H": 0.05160499, "L": 0.05125909, "C": 0.051475, "V": 260.82666412, "T": "2017-12-29T14:10:00", "BV": 13.4222962}, {"O": 0.05146898, "H": 0.051475, "L": 0.0513523, "C": 0.05140149, "V": 259.92304591, "T": "2017-12-29T14:15:00", "BV": 13.36795626}, {"O": 0.05140149, "H": 0.0515, "L": 0.05125903, "C": 0.05141999, "V": 824.48944676, "T": "2017-12-29T14:20:00", "BV": 42.38506046}, {"O": 0.05127913, "H": 0.05143995, "L": 0.05086712, "C": 0.05134265, "V": 716.02868949, "T": "2017-12-29T14:25:00", "BV": 36.69153558}, {"O": 0.05134265, "H": 0.05160998, "L": 0.0512, "C": 0.05135002, "V": 240.10719787, "T": "2017-12-29T14:30:00", "BV": 12.33542647}, {"O": 0.05135002, "H": 0.05159999, "L": 0.05132001, "C": 0.05132002, "V": 386.30424502, "T": "2017-12-29T14:35:00", "BV": 19.86616691}, {"O": 0.05153696, "H": 0.0516, "L": 0.05132, "C": 0.05158, "V": 313.52380035, "T": "2017-12-29T14:40:00", "BV": 16.15543305}, {"O": 0.05158, "H": 0.05161996, "L": 0.05135001, "C": 0.05150998, "V": 408.32455853, "T": "2017-12-29T14:45:00", "BV": 21.04040471}, {"O": 0.05150998, "H": 0.05150999, "L": 0.05135001, "C": 0.05150899, "V": 195.32012505, "T": "2017-12-29T14:50:00", "BV": 10.04571142}, {"O": 0.05135001, "H": 0.05150899, "L": 0.0512, "C": 0.05127, "V": 493.43417341, "T": "2017-12-29T14:55:00", "BV": 25.34065944}, {"O": 0.0513121, "H": 0.05147979, "L": 0.0511, "C": 0.05134856, "V": 485.1237818, "T": "2017-12-29T15:00:00", "BV": 24.89441792}, {"O": 0.05134856, "H": 0.05139995, "L": 0.05123758, "C": 0.05139995, "V": 470.42853289, "T": "2017-12-29T15:05:00", "BV": 24.14261319}, {"O": 0.05133892, "H": 0.0515, "L": 0.05128877, "C": 0.05145, "V": 310.98454522, "T": "2017-12-29T15:10:00", "BV": 15.98160091}, {"O": 0.05145, "H": 0.05170886, "L": 0.05140001, "C": 0.05165667, "V": 418.31327077, "T": "2017-12-29T15:15:00", "BV": 21.57529715}, {"O": 0.0516, "H": 0.05171713, "L": 0.0516, "C": 0.05165666, "V": 380.45503237, "T": "2017-12-29T15:20:00", "BV": 19.65316507}, {"O": 0.05165666, "H": 0.05179988, "L": 0.05128876, "C": 0.05179988, "V": 646.71628477, "T": "2017-12-29T15:25:00", "BV": 33.37005824}, {"O": 0.05154, "H": 0.05159994, "L": 0.05120422, "C": 0.05135639, "V": 424.13577869, "T": "2017-12-29T15:30:00", "BV": 21.81264552}, {"O": 0.05125001, "H": 0.0514882, "L": 0.05105, "C": 0.0511, "V": 493.66452418, "T": "2017-12-29T15:35:00", "BV": 25.28114706}, {"O": 0.0511, "H": 0.05139994, "L": 0.05105, "C": 0.0511, "V": 442.35154602, "T": "2017-12-29T15:40:00", "BV": 22.66703665}, {"O": 0.05125001, "H": 0.05138899, "L": 0.051199, "C": 0.05138896, "V": 691.95380956, "T": "2017-12-29T15:45:00", "BV": 35.51527974}, {"O": 0.05138896, "H": 0.05139975, "L": 0.051201, "C": 0.05139974, "V": 914.78873801, "T": "2017-12-29T15:50:00", "BV": 47.00311841}, {"O": 0.05139973, "H": 0.05165747, "L": 0.05139973, "C": 0.05147, "V": 834.44472759, "T": "2017-12-29T15:55:00", "BV": 42.92000175}, {"O": 0.05147, "H": 0.05174, "L": 0.0514, "C": 0.0515, "V": 811.48810837, "T": "2017-12-29T16:00:00", "BV": 41.8403235}, {"O": 0.05157088, "H": 0.05159048, "L": 0.0514, "C": 0.05159047, "V": 429.71601629, "T": "2017-12-29T16:05:00", "BV": 22.1414513}, {"O": 0.05153039, "H": 0.05159047, "L": 0.0514, "C": 0.0514, "V": 497.57870816, "T": "2017-12-29T16:10:00", "BV": 25.63720391}, {"O": 0.0514, "H": 0.05152998, "L": 0.05139973, "C": 0.05143005, "V": 415.96629468, "T": "2017-12-29T16:15:00", "BV": 21.40192998}, {"O": 0.051431, "H": 0.0517, "L": 0.05141, "C": 0.05165962, "V": 924.61518587, "T": "2017-12-29T16:20:00", "BV": 47.72467806}, {"O": 0.05157001, "H": 0.0517, "L": 0.0514, "C": 0.05147365, "V": 622.42017802, "T": "2017-12-29T16:25:00", "BV": 32.12962395}, {"O": 0.05147365, "H": 0.05163997, "L": 0.05139973, "C": 0.0514521, "V": 671.33100024, "T": "2017-12-29T16:30:00", "BV": 34.53941963}, {"O": 0.05144844, "H": 0.0514597, "L": 0.0512, "C": 0.05120119, "V": 665.7684246, "T": "2017-12-29T16:35:00", "BV": 34.18628045}, {"O": 0.05126348, "H": 0.05154657, "L": 0.05094047, "C": 0.05096599, "V": 386.56465022, "T": "2017-12-29T16:40:00", "BV": 19.75949992}, {"O": 0.05096599, "H": 0.05133398, "L": 0.0509, "C": 0.05090012, "V": 205.85460386, "T": "2017-12-29T16:45:00", "BV": 10.51101685}, {"O": 0.0510999, "H": 0.051225, "L": 0.05090011, "C": 0.05119999, "V": 153.52398542, "T": "2017-12-29T16:50:00", "BV": 7.85573038}, {"O": 0.05117999, "H": 0.05119999, "L": 0.0511, "C": 0.05110999, "V": 168.54465067, "T": "2017-12-29T16:55:00", "BV": 8.61945313}, {"O": 0.05110999, "H": 0.05119992, "L": 0.05091, "C": 0.051, "V": 345.92647515, "T": "2017-12-29T17:00:00", "BV": 17.64877611}, {"O": 0.051, "H": 0.05119991, "L": 0.05090012, "C": 0.05114, "V": 245.77050392, "T": "2017-12-29T17:05:00", "BV": 12.54309317}, {"O": 0.05112, "H": 0.051453, "L": 0.05090101, "C": 0.05127998, "V": 235.69030747, "T": "2017-12-29T17:10:00", "BV": 12.04421857}, {"O": 0.05127998, "H": 0.05127998, "L": 0.051, "C": 0.05112209, "V": 155.61743624, "T": "2017-12-29T17:15:00", "BV": 7.95240855}, {"O": 0.05112209, "H": 0.05112209, "L": 0.05070501, "C": 0.051071, "V": 423.08703658, "T": "2017-12-29T17:20:00", "BV": 21.57044346}, {"O": 0.051071, "H": 0.05107101, "L": 0.05028038, "C": 0.05057997, "V": 1019.59031962, "T": "2017-12-29T17:25:00", "BV": 51.56728644}, {"O": 0.05057997, "H": 0.0506493, "L": 0.05034504, "C": 0.05050946, "V": 318.40505083, "T": "2017-12-29T17:30:00", "BV": 16.10447161}, {"O": 0.0505997, "H": 0.051, "L": 0.05040946, "C": 0.05083911, "V": 393.46285616, "T": "2017-12-29T17:35:00", "BV": 19.91322055}, {"O": 0.05066728, "H": 0.05089, "L": 0.0505406, "C": 0.05070001, "V": 293.59956403, "T": "2017-12-29T17:40:00", "BV": 14.89210066}, {"O": 0.05083, "H": 0.05083, "L": 0.05050005, "C": 0.05081, "V": 92.31910178, "T": "2017-12-29T17:45:00", "BV": 4.67689685}, {"O": 0.05081, "H": 0.051, "L": 0.05061, "C": 0.05061002, "V": 230.54258358, "T": "2017-12-29T17:50:00", "BV": 11.71296411}, {"O": 0.05082999, "H": 0.051, "L": 0.05065, "C": 0.05070001, "V": 213.13014694, "T": "2017-12-29T17:55:00", "BV": 10.83769717}, {"O": 0.05070002, "H": 0.051, "L": 0.05067993, "C": 0.05099988, "V": 224.03861922, "T": "2017-12-29T18:00:00", "BV": 11.40919873}, {"O": 0.051, "H": 0.05105, "L": 0.05081, "C": 0.0509, "V": 246.34271326, "T": "2017-12-29T18:05:00", "BV": 12.55330884}, {"O": 0.051, "H": 0.05107199, "L": 0.05081, "C": 0.05107199, "V": 200.85995167, "T": "2017-12-29T18:10:00", "BV": 10.23973344}, {"O": 0.05104998, "H": 0.05109999, "L": 0.05089, "C": 0.05089001, "V": 370.90949069, "T": "2017-12-29T18:15:00", "BV": 18.92898896}, {"O": 0.0509, "H": 0.05100999, "L": 0.05085, "C": 0.05091, "V": 139.42177532, "T": "2017-12-29T18:20:00", "BV": 7.10015314}, {"O": 0.05091, "H": 0.05099599, "L": 0.0507, "C": 0.05082, "V": 154.03518211, "T": "2017-12-29T18:25:00", "BV": 7.83604513}, {"O": 0.05072, "H": 0.051, "L": 0.05067987, "C": 0.05097997, "V": 350.41430531, "T": "2017-12-29T18:30:00", "BV": 17.83318653}, {"O": 0.05070006, "H": 0.05097996, "L": 0.05065, "C": 0.05065, "V": 136.68605212, "T": "2017-12-29T18:35:00", "BV": 6.93294137}, {"O": 0.05070002, "H": 0.05145711, "L": 0.05065, "C": 0.05089, "V": 926.47906993, "T": "2017-12-29T18:40:00", "BV": 47.20576714}, {"O": 0.05089, "H": 0.05091997, "L": 0.05081001, "C": 0.05089, "V": 190.54953913, "T": "2017-12-29T18:45:00", "BV": 9.69513368}, {"O": 0.05089, "H": 0.05110939, "L": 0.05081001, "C": 0.05108983, "V": 299.34516071, "T": "2017-12-29T18:50:00", "BV": 15.26518289}, {"O": 0.051, "H": 0.05108978, "L": 0.05081, "C": 0.050862, "V": 258.06515464, "T": "2017-12-29T18:55:00", "BV": 13.1398724}, {"O": 0.050862, "H": 0.05108984, "L": 0.05081, "C": 0.05097999, "V": 147.76850891, "T": "2017-12-29T19:00:00", "BV": 7.53181685}, {"O": 0.05097999, "H": 0.0511, "L": 0.05081, "C": 0.05081001, "V": 674.42220076, "T": "2017-12-29T19:05:00", "BV": 34.41358631}, {"O": 0.05081001, "H": 0.0511, "L": 0.05081, "C": 0.05108, "V": 178.77667944, "T": "2017-12-29T19:10:00", "BV": 9.11839214}, {"O": 0.05090016, "H": 0.05109997, "L": 0.0509, "C": 0.05090002, "V": 136.61398309, "T": "2017-12-29T19:15:00", "BV": 6.95784966}, {"O": 0.05095428, "H": 0.05109997, "L": 0.05081, "C": 0.051, "V": 286.45046619, "T": "2017-12-29T19:20:00", "BV": 14.60131324}, {"O": 0.051, "H": 0.0510999, "L": 0.05080521, "C": 0.050922, "V": 396.66514907, "T": "2017-12-29T19:25:00", "BV": 20.20522437}, {"O": 0.05093745, "H": 0.05111, "L": 0.05092925, "C": 0.05111, "V": 370.31057029, "T": "2017-12-29T19:30:00", "BV": 18.91515639}, {"O": 0.0511095, "H": 0.051224, "L": 0.051, "C": 0.051106, "V": 104.38657021, "T": "2017-12-29T19:35:00", "BV": 5.33557332}, {"O": 0.051104, "H": 0.05121599, "L": 0.051, "C": 0.05118, "V": 152.73440216, "T": "2017-12-29T19:40:00", "BV": 7.80530334}, {"O": 0.051179, "H": 0.05131811, "L": 0.05100001, "C": 0.05125881, "V": 207.29848709, "T": "2017-12-29T19:45:00", "BV": 10.61161892}, {"O": 0.05131811, "H": 0.0515, "L": 0.05110001, "C": 0.05110001, "V": 305.45504718, "T": "2017-12-29T19:50:00", "BV": 15.66953044}, {"O": 0.0511, "H": 0.05138993, "L": 0.051, "C": 0.05115, "V": 167.85841872, "T": "2017-12-29T19:55:00", "BV": 8.5886116}, {"O": 0.05115, "H": 0.05149999, "L": 0.05100501, "C": 0.05110001, "V": 268.54381931, "T": "2017-12-29T20:00:00", "BV": 13.76719502}, {"O": 0.05110001, "H": 0.0513829, "L": 0.05109874, "C": 0.0512, "V": 132.71331935, "T": "2017-12-29T20:05:00", "BV": 6.79455151}, {"O": 0.05117105, "H": 0.05135, "L": 0.0511702, "C": 0.0512, "V": 142.53408851, "T": "2017-12-29T20:10:00", "BV": 7.29785466}, {"O": 0.05120001, "H": 0.05135, "L": 0.0511702, "C": 0.05117022, "V": 189.77796484, "T": "2017-12-29T20:15:00", "BV": 9.72541322}, {"O": 0.051237, "H": 0.05135, "L": 0.0511702, "C": 0.0512, "V": 80.90720427, "T": "2017-12-29T20:20:00", "BV": 4.14752075}, {"O": 0.05117721, "H": 0.05129985, "L": 0.05092037, "C": 0.0512, "V": 319.73619896, "T": "2017-12-29T20:25:00", "BV": 16.33472715}, {"O": 0.0512, "H": 0.051299, "L": 0.05101449, "C": 0.05101461, "V": 459.46222011, "T": "2017-12-29T20:30:00", "BV": 23.48382119}, {"O": 0.051295, "H": 0.0512999, "L": 0.05101461, "C": 0.05105801, "V": 333.4273458, "T": "2017-12-29T20:35:00", "BV": 17.07738223}, {"O": 0.05105801, "H": 0.0512999, "L": 0.051, "C": 0.05102701, "V": 171.68767418, "T": "2017-12-29T20:40:00", "BV": 8.77368689}, {"O": 0.051027, "H": 0.0512999, "L": 0.05102229, "C": 0.05105911, "V": 334.27559484, "T": "2017-12-29T20:45:00", "BV": 17.11622436}, {"O": 0.05119995, "H": 0.05132, "L": 0.05102, "C": 0.05102, "V": 258.3160037, "T": "2017-12-29T20:50:00", "BV": 13.2339037}, {"O": 0.05119, "H": 0.0512999, "L": 0.051, "C": 0.05100013, "V": 211.9051734, "T": "2017-12-29T20:55:00", "BV": 10.82449051}, {"O": 0.05100013, "H": 0.05118999, "L": 0.0508, "C": 0.0508, "V": 183.83114534, "T": "2017-12-29T21:00:00", "BV": 9.36717528}, {"O": 0.050864, "H": 0.05111998, "L": 0.0508, "C": 0.05111996, "V": 204.15963281, "T": "2017-12-29T21:05:00", "BV": 10.42457559}, {"O": 0.05111996, "H": 0.05120999, "L": 0.05097809, "C": 0.051, "V": 222.41021384, "T": "2017-12-29T21:10:00", "BV": 11.35576848}, {"O": 0.0511, "H": 0.05111996, "L": 0.05097814, "C": 0.05097814, "V": 587.62825773, "T": "2017-12-29T21:15:00", "BV": 30.01709761}, {"O": 0.05097816, "H": 0.05119498, "L": 0.05081388, "C": 0.05096, "V": 445.95211869, "T": "2017-12-29T21:20:00", "BV": 22.75571121}, {"O": 0.05096, "H": 0.05138288, "L": 0.05082001, "C": 0.05087305, "V": 184.12775799, "T": "2017-12-29T21:25:00", "BV": 9.40865487}, {"O": 0.05087308, "H": 0.0513768, "L": 0.05087308, "C": 0.05131, "V": 172.63315156, "T": "2017-12-29T21:30:00", "BV": 8.83064084}, {"O": 0.05100001, "H": 0.0514, "L": 0.051, "C": 0.0514, "V": 283.20845254, "T": "2017-12-29T21:35:00", "BV": 14.51104958}, {"O": 0.0514, "H": 0.05143, "L": 0.0510005, "C": 0.0512042, "V": 209.57520431, "T": "2017-12-29T21:40:00", "BV": 10.73219558}, {"O": 0.0512042, "H": 0.05149499, "L": 0.0512042, "C": 0.05120422, "V": 242.3882938, "T": "2017-12-29T21:45:00", "BV": 12.44138869}, {"O": 0.05120422, "H": 0.05140999, "L": 0.0510005, "C": 0.05129, "V": 193.61889382, "T": "2017-12-29T21:50:00", "BV": 9.90882851}, {"O": 0.0512888, "H": 0.051399, "L": 0.051, "C": 0.05119996, "V": 169.3555621, "T": "2017-12-29T21:55:00", "BV": 8.65695867}, {"O": 0.05119996, "H": 0.05129, "L": 0.051, "C": 0.05100003, "V": 181.70269897, "T": "2017-12-29T22:00:00", "BV": 9.29779163}, {"O": 0.05100003, "H": 0.05138998, "L": 0.05100001, "C": 0.05101116, "V": 461.39459226, "T": "2017-12-29T22:05:00", "BV": 23.63006296}, {"O": 0.05100058, "H": 0.05131901, "L": 0.051, "C": 0.05100001, "V": 449.20038287, "T": "2017-12-29T22:10:00", "BV": 22.97438077}, {"O": 0.05100001, "H": 0.05115991, "L": 0.05087428, "C": 0.05087428, "V": 522.42905686, "T": "2017-12-29T22:15:00", "BV": 26.67756153}, {"O": 0.0511, "H": 0.0511, "L": 0.05079874, "C": 0.051, "V": 281.08088597, "T": "2017-12-29T22:20:00", "BV": 14.32640925}, {"O": 0.051, "H": 0.051, "L": 0.05067193, "C": 0.050995, "V": 236.7667014, "T": "2017-12-29T22:25:00", "BV": 12.04840284}, {"O": 0.05080001, "H": 0.051105, "L": 0.05067195, "C": 0.05106998, "V": 215.12405876, "T": "2017-12-29T22:30:00", "BV": 10.96178393}, {"O": 0.05095502, "H": 0.0511, "L": 0.05076806, "C": 0.05101501, "V": 556.6387263, "T": "2017-12-29T22:35:00", "BV": 28.38387614}, {"O": 0.05101501, "H": 0.05138993, "L": 0.05073141, "C": 0.05095604, "V": 577.70891589, "T": "2017-12-29T22:40:00", "BV": 29.49432456}, {"O": 0.05111998, "H": 0.05111998, "L": 0.05095607, "C": 0.05095637, "V": 323.03964313, "T": "2017-12-29T22:45:00", "BV": 16.47452739}, {"O": 0.05107997, "H": 0.05111986, "L": 0.05095637, "C": 0.05096, "V": 389.04774978, "T": "2017-12-29T22:50:00", "BV": 19.86377754}, {"O": 0.0511, "H": 0.05117998, "L": 0.05095637, "C": 0.05103316, "V": 353.15790703, "T": "2017-12-29T22:55:00", "BV": 18.02603102}, {"O": 0.05101001, "H": 0.0511002, "L": 0.05095639, "C": 0.0511002, "V": 516.17221738, "T": "2017-12-29T23:00:00", "BV": 26.31201663}, {"O": 0.0511002, "H": 0.05115494, "L": 0.05055001, "C": 0.05074549, "V": 588.66834841, "T": "2017-12-29T23:05:00", "BV": 29.97910397}, {"O": 0.05103891, "H": 0.05105999, "L": 0.05073101, "C": 0.050959, "V": 222.9698756, "T": "2017-12-29T23:10:00", "BV": 11.33722348}, {"O": 0.050959, "H": 0.05102998, "L": 0.0506243, "C": 0.0509509, "V": 210.46121731, "T": "2017-12-29T23:15:00", "BV": 10.70180258}, {"O": 0.05080001, "H": 0.0509509, "L": 0.05062502, "C": 0.0509509, "V": 248.99358856, "T": "2017-12-29T23:20:00", "BV": 12.66181294}, {"O": 0.05090001, "H": 0.05103, "L": 0.0506251, "C": 0.050803, "V": 288.90327919, "T": "2017-12-29T23:25:00", "BV": 14.7042388}, {"O": 0.05091002, "H": 0.05112778, "L": 0.05063006, "C": 0.05100893, "V": 203.20472039, "T": "2017-12-29T23:30:00", "BV": 10.34703502}, {"O": 0.05100002, "H": 0.05116, "L": 0.05086009, "C": 0.05099001, "V": 396.01840828, "T": "2017-12-29T23:35:00", "BV": 20.19675945}, {"O": 0.05099001, "H": 0.05157999, "L": 0.05086268, "C": 0.0511, "V": 492.85628021, "T": "2017-12-29T23:40:00", "BV": 25.27863695}, {"O": 0.0511, "H": 0.05129995, "L": 0.051, "C": 0.0511594, "V": 171.36512939, "T": "2017-12-29T23:45:00", "BV": 8.76222336}, {"O": 0.05116, "H": 0.05129996, "L": 0.05090105, "C": 0.05119, "V": 185.97772183, "T": "2017-12-29T23:50:00", "BV": 9.50040478}, {"O": 0.05118998, "H": 0.0514973, "L": 0.05093008, "C": 0.05129, "V": 329.32196498, "T": "2017-12-29T23:55:00", "BV": 16.86471704}, {"O": 0.0511, "H": 0.05135, "L": 0.05100001, "C": 0.0512845, "V": 229.10093748, "T": "2017-12-30T00:00:00", "BV": 11.70300372}, {"O": 0.0512845, "H": 0.05142, "L": 0.0511, "C": 0.0512, "V": 440.8974806, "T": "2017-12-30T00:05:00", "BV": 22.59145614}, {"O": 0.05120001, "H": 0.0514, "L": 0.051, "C": 0.05109, "V": 358.65916337, "T": "2017-12-30T00:10:00", "BV": 18.35891759}, {"O": 0.0510603, "H": 0.05157473, "L": 0.05098999, "C": 0.05110011, "V": 301.27595327, "T": "2017-12-30T00:15:00", "BV": 15.43293955}, {"O": 0.05110011, "H": 0.05132255, "L": 0.05110004, "C": 0.05110005, "V": 290.26159411, "T": "2017-12-30T00:20:00", "BV": 14.87480538}, {"O": 0.05110005, "H": 0.05135561, "L": 0.05099, "C": 0.05134197, "V": 250.56139055, "T": "2017-12-30T00:25:00", "BV": 12.81858365}, {"O": 0.05110008, "H": 0.05164999, "L": 0.05110008, "C": 0.05114017, "V": 377.8165963, "T": "2017-12-30T00:30:00", "BV": 19.41504491}, {"O": 0.05154269, "H": 0.05160938, "L": 0.05114012, "C": 0.05116301, "V": 338.73984663, "T": "2017-12-30T00:35:00", "BV": 17.39453751}, {"O": 0.051439, "H": 0.05154001, "L": 0.05116301, "C": 0.05130001, "V": 226.63046539, "T": "2017-12-30T00:40:00", "BV": 11.6235933}, {"O": 0.05130001, "H": 0.0516923, "L": 0.05130001, "C": 0.05130002, "V": 566.63630983, "T": "2017-12-30T00:45:00", "BV": 29.14117709}, {"O": 0.05135, "H": 0.05159886, "L": 0.05130002, "C": 0.05130005, "V": 489.32199359, "T": "2017-12-30T00:50:00", "BV": 25.11371214}, {"O": 0.05130003, "H": 0.0515, "L": 0.05100006, "C": 0.05122302, "V": 653.67252149, "T": "2017-12-30T00:55:00", "BV": 33.56252242}, {"O": 0.05122302, "H": 0.05144427, "L": 0.05100001, "C": 0.05133903, "V": 448.28222042, "T": "2017-12-30T01:00:00", "BV": 22.94956208}, {"O": 0.05133903, "H": 0.05140878, "L": 0.051, "C": 0.0513545, "V": 388.18773961, "T": "2017-12-30T01:05:00", "BV": 19.88663652}, {"O": 0.05135193, "H": 0.05141898, "L": 0.05110001, "C": 0.05112002, "V": 247.60963337, "T": "2017-12-30T01:10:00", "BV": 12.70612327}, {"O": 0.05112002, "H": 0.05130325, "L": 0.05112002, "C": 0.05114006, "V": 223.34468087, "T": "2017-12-30T01:15:00", "BV": 11.44023438}, {"O": 0.05114006, "H": 0.0513, "L": 0.05094607, "C": 0.0511001, "V": 277.32154222, "T": "2017-12-30T01:20:00", "BV": 14.17173586}, {"O": 0.0511001, "H": 0.0513, "L": 0.05091377, "C": 0.05129985, "V": 222.1007113, "T": "2017-12-30T01:25:00", "BV": 11.36719181}, {"O": 0.05129985, "H": 0.05169231, "L": 0.05098001, "C": 0.05104705, "V": 997.88612867, "T": "2017-12-30T01:30:00", "BV": 51.25488879}, {"O": 0.0511, "H": 0.0513965, "L": 0.050873, "C": 0.05138, "V": 498.9583355, "T": "2017-12-30T01:35:00", "BV": 25.52635924}, {"O": 0.05101502, "H": 0.05169999, "L": 0.05101501, "C": 0.05131295, "V": 753.549516, "T": "2017-12-30T01:40:00", "BV": 38.73562997}, {"O": 0.05131295, "H": 0.0517, "L": 0.05087301, "C": 0.05114553, "V": 983.01723883, "T": "2017-12-30T01:45:00", "BV": 50.38557864}, {"O": 0.05114553, "H": 0.05169999, "L": 0.05092654, "C": 0.05122951, "V": 867.27099023, "T": "2017-12-30T01:50:00", "BV": 44.36199547}, {"O": 0.05126119, "H": 0.051779, "L": 0.05123209, "C": 0.0517699, "V": 1231.10517779, "T": "2017-12-30T01:55:00", "BV": 63.4861042}, {"O": 0.05176996, "H": 0.05196, "L": 0.05136765, "C": 0.05181, "V": 648.8187978, "T": "2017-12-30T02:00:00", "BV": 33.60762235}, {"O": 0.05192396, "H": 0.05203381, "L": 0.05167711, "C": 0.0520255, "V": 952.09532094, "T": "2017-12-30T02:05:00", "BV": 49.46367405}, {"O": 0.05202689, "H": 0.05246975, "L": 0.0520255, "C": 0.05220006, "V": 1741.49481688, "T": "2017-12-30T02:10:00", "BV": 91.06929686}, {"O": 0.05220006, "H": 0.0522974, "L": 0.05150085, "C": 0.05189993, "V": 803.28282989, "T": "2017-12-30T02:15:00", "BV": 41.82102267}, {"O": 0.05189993, "H": 0.05248994, "L": 0.05147, "C": 0.05186523, "V": 840.06354112, "T": "2017-12-30T02:20:00", "BV": 43.59404296}, {"O": 0.05180004, "H": 0.05231953, "L": 0.0518, "C": 0.05180003, "V": 418.25714773, "T": "2017-12-30T02:25:00", "BV": 21.71110201}, {"O": 0.051989, "H": 0.0524, "L": 0.0518, "C": 0.05216975, "V": 561.08537285, "T": "2017-12-30T02:30:00", "BV": 29.17554505}, {"O": 0.05219998, "H": 0.0522, "L": 0.05182003, "C": 0.052125, "V": 555.76841549, "T": "2017-12-30T02:35:00", "BV": 28.9730376}, {"O": 0.0521, "H": 0.05219998, "L": 0.05165001, "C": 0.05219585, "V": 1086.2126577, "T": "2017-12-30T02:40:00", "BV": 56.48762359}, {"O": 0.05186013, "H": 0.05219893, "L": 0.05165, "C": 0.05165013, "V": 852.70282166, "T": "2017-12-30T02:45:00", "BV": 44.26032698}, {"O": 0.05165013, "H": 0.0525, "L": 0.05165001, "C": 0.05198734, "V": 1433.08540058, "T": "2017-12-30T02:50:00", "BV": 74.44910798}, {"O": 0.05198734, "H": 0.0525, "L": 0.05164021, "C": 0.05169999, "V": 1100.0944666, "T": "2017-12-30T02:55:00", "BV": 57.23773751}, {"O": 0.05169998, "H": 0.05199898, "L": 0.05164021, "C": 0.05199875, "V": 393.86745717, "T": "2017-12-30T03:00:00", "BV": 20.3945351}, {"O": 0.05199875, "H": 0.0523, "L": 0.05180022, "C": 0.052199, "V": 642.97420632, "T": "2017-12-30T03:05:00", "BV": 33.50283274}, {"O": 0.05222463, "H": 0.05222463, "L": 0.0520001, "C": 0.05211501, "V": 291.07060832, "T": "2017-12-30T03:10:00", "BV": 15.18224888}, {"O": 0.05211501, "H": 0.05248838, "L": 0.0520001, "C": 0.05237404, "V": 842.60676925, "T": "2017-12-30T03:15:00", "BV": 44.098765}, {"O": 0.05244199, "H": 0.052442, "L": 0.05200004, "C": 0.05229509, "V": 1410.5591158, "T": "2017-12-30T03:20:00", "BV": 73.59164087}, {"O": 0.05205207, "H": 0.05229, "L": 0.0513, "C": 0.05149999, "V": 819.69682747, "T": "2017-12-30T03:25:00", "BV": 42.32221121}, {"O": 0.0515, "H": 0.05169484, "L": 0.0513, "C": 0.05159994, "V": 1055.42125839, "T": "2017-12-30T03:30:00", "BV": 54.39750304}, {"O": 0.05159994, "H": 0.05186374, "L": 0.0512501, "C": 0.05149996, "V": 645.45816719, "T": "2017-12-30T03:35:00", "BV": 33.25700178}, {"O": 0.05133912, "H": 0.05149996, "L": 0.05123524, "C": 0.05144993, "V": 370.2456621, "T": "2017-12-30T03:40:00", "BV": 19.02239061}, {"O": 0.05137969, "H": 0.0517312, "L": 0.05132839, "C": 0.0515, "V": 336.16938244, "T": "2017-12-30T03:45:00", "BV": 17.29197366}, {"O": 0.05151, "H": 0.05172299, "L": 0.051, "C": 0.05138257, "V": 612.68223629, "T": "2017-12-30T03:50:00", "BV": 31.45275674}, {"O": 0.05135442, "H": 0.05138269, "L": 0.05100001, "C": 0.05124181, "V": 318.09185345, "T": "2017-12-30T03:55:00", "BV": 16.32569116}, {"O": 0.05124181, "H": 0.05124181, "L": 0.05086267, "C": 0.05106368, "V": 597.52476262, "T": "2017-12-30T04:00:00", "BV": 30.46342844}, {"O": 0.051145, "H": 0.05115, "L": 0.0506, "C": 0.05081802, "V": 911.6138535, "T": "2017-12-30T04:05:00", "BV": 46.42305927}, {"O": 0.05081802, "H": 0.05096629, "L": 0.05028353, "C": 0.05075367, "V": 1362.32169121, "T": "2017-12-30T04:10:00", "BV": 68.79828943}, {"O": 0.05096605, "H": 0.05096624, "L": 0.0504229, "C": 0.0504229, "V": 537.87471751, "T": "2017-12-30T04:15:00", "BV": 27.30063494}, {"O": 0.05094483, "H": 0.05094483, "L": 0.0503, "C": 0.05079998, "V": 285.30901505, "T": "2017-12-30T04:20:00", "BV": 14.47463627}, {"O": 0.05094425, "H": 0.05105486, "L": 0.05040015, "C": 0.05105485, "V": 378.9640027, "T": "2017-12-30T04:25:00", "BV": 19.30282037}, {"O": 0.05105485, "H": 0.05134869, "L": 0.05069372, "C": 0.05119996, "V": 395.59914046, "T": "2017-12-30T04:30:00", "BV": 20.2026737}, {"O": 0.05119998, "H": 0.0513485, "L": 0.0509, "C": 0.05129, "V": 502.10449465, "T": "2017-12-30T04:35:00", "BV": 25.72277179}, {"O": 0.05129, "H": 0.0513, "L": 0.05106, "C": 0.0512977, "V": 643.01933705, "T": "2017-12-30T04:40:00", "BV": 32.85999577}, {"O": 0.05106005, "H": 0.05129837, "L": 0.05089805, "C": 0.05099623, "V": 197.1382298, "T": "2017-12-30T04:45:00", "BV": 10.06630312}, {"O": 0.05087911, "H": 0.0515, "L": 0.05087909, "C": 0.05140638, "V": 449.9955449, "T": "2017-12-30T04:50:00", "BV": 23.03108838}, {"O": 0.05131799, "H": 0.05154223, "L": 0.05099642, "C": 0.05131797, "V": 721.87799667, "T": "2017-12-30T04:55:00", "BV": 36.92779413}, {"O": 0.05131797, "H": 0.0515, "L": 0.05119119, "C": 0.05149998, "V": 248.45207354, "T": "2017-12-30T05:00:00", "BV": 12.78093943}, {"O": 0.05149998, "H": 0.05162346, "L": 0.0511912, "C": 0.05119235, "V": 294.71367867, "T": "2017-12-30T05:05:00", "BV": 15.13608353}, {"O": 0.05161528, "H": 0.05166469, "L": 0.05106, "C": 0.051612, "V": 150.8090016, "T": "2017-12-30T05:10:00", "BV": 7.76148701}, {"O": 0.05132, "H": 0.05179999, "L": 0.05130002, "C": 0.05166454, "V": 297.67574186, "T": "2017-12-30T05:15:00", "BV": 15.36420419}, {"O": 0.05166451, "H": 0.05179999, "L": 0.05132402, "C": 0.05176696, "V": 583.10491602, "T": "2017-12-30T05:20:00", "BV": 30.14469409}, {"O": 0.051766, "H": 0.051766, "L": 0.05132445, "C": 0.0517, "V": 105.75247568, "T": "2017-12-30T05:25:00", "BV": 5.45196467}, {"O": 0.0517, "H": 0.052, "L": 0.05132475, "C": 0.05189643, "V": 454.29570047, "T": "2017-12-30T05:30:00", "BV": 23.47324432}, {"O": 0.05135978, "H": 0.0518964, "L": 0.05135974, "C": 0.05189499, "V": 643.68786409, "T": "2017-12-30T05:35:00", "BV": 33.34344519}, {"O": 0.05180889, "H": 0.05199999, "L": 0.05165001, "C": 0.05189, "V": 1205.75737082, "T": "2017-12-30T05:40:00", "BV": 62.51213231}, {"O": 0.05199799, "H": 0.05199893, "L": 0.05178002, "C": 0.05180705, "V": 445.57772506, "T": "2017-12-30T05:45:00", "BV": 23.12291176}, {"O": 0.05198995, "H": 0.05198997, "L": 0.05172341, "C": 0.05191986, "V": 561.54956785, "T": "2017-12-30T05:50:00", "BV": 29.10549098}, {"O": 0.05181986, "H": 0.052, "L": 0.05140029, "C": 0.05181, "V": 490.33263246, "T": "2017-12-30T05:55:00", "BV": 25.37684464}, {"O": 0.05181, "H": 0.05190999, "L": 0.05140011, "C": 0.05171363, "V": 441.12230627, "T": "2017-12-30T06:00:00", "BV": 22.81577046}, {"O": 0.05161708, "H": 0.05184998, "L": 0.05141, "C": 0.05179998, "V": 271.3772111, "T": "2017-12-30T06:05:00", "BV": 14.02143032}, {"O": 0.05179998, "H": 0.05179998, "L": 0.0514, "C": 0.05179983, "V": 216.25178711, "T": "2017-12-30T06:10:00", "BV": 11.17441726}, {"O": 0.05179982, "H": 0.05179984, "L": 0.05141101, "C": 0.05167999, "V": 185.31872239, "T": "2017-12-30T06:15:00", "BV": 9.56175614}, {"O": 0.0516501, "H": 0.05167999, "L": 0.05150005, "C": 0.051567, "V": 213.28877131, "T": "2017-12-30T06:20:00", "BV": 11.00579541}, {"O": 0.051567, "H": 0.05160156, "L": 0.05146, "C": 0.05146001, "V": 450.88622042, "T": "2017-12-30T06:25:00", "BV": 23.2300884}, {"O": 0.05146001, "H": 0.05160156, "L": 0.05146, "C": 0.05146, "V": 267.25116489, "T": "2017-12-30T06:30:00", "BV": 13.7686497}, {"O": 0.05160155, "H": 0.0518, "L": 0.05146, "C": 0.05175943, "V": 384.24137753, "T": "2017-12-30T06:35:00", "BV": 19.83349773}, {"O": 0.05175946, "H": 0.05185, "L": 0.05146, "C": 0.05175987, "V": 199.16452437, "T": "2017-12-30T06:40:00", "BV": 10.28711271}, {"O": 0.05175984, "H": 0.05175987, "L": 0.05157509, "C": 0.0517598, "V": 298.68894011, "T": "2017-12-30T06:45:00", "BV": 15.44139532}, {"O": 0.05175986, "H": 0.05185, "L": 0.05168512, "C": 0.05183499, "V": 145.04648623, "T": "2017-12-30T06:50:00", "BV": 7.50885219}, {"O": 0.05184999, "H": 0.05191989, "L": 0.05175986, "C": 0.05188, "V": 223.99765798, "T": "2017-12-30T06:55:00", "BV": 11.62005867}, {"O": 0.05191988, "H": 0.052, "L": 0.05170001, "C": 0.05184988, "V": 273.93672559, "T": "2017-12-30T07:00:00", "BV": 14.22119983}, {"O": 0.05184988, "H": 0.05184988, "L": 0.0515, "C": 0.0515, "V": 232.37613073, "T": "2017-12-30T07:05:00", "BV": 12.03343639}, {"O": 0.05153, "H": 0.05184983, "L": 0.05150003, "C": 0.05179, "V": 327.98999217, "T": "2017-12-30T07:10:00", "BV": 16.98383824}, {"O": 0.05179, "H": 0.05199797, "L": 0.05162001, "C": 0.0518, "V": 430.83549487, "T": "2017-12-30T07:15:00", "BV": 22.3149237}, {"O": 0.0518, "H": 0.05199799, "L": 0.05179, "C": 0.0519589, "V": 270.89897882, "T": "2017-12-30T07:20:00", "BV": 14.04911559}, {"O": 0.0519589, "H": 0.05199798, "L": 0.05162012, "C": 0.05162012, "V": 264.6263654, "T": "2017-12-30T07:25:00", "BV": 13.7243261}, {"O": 0.05193778, "H": 0.05193779, "L": 0.05153571, "C": 0.05162, "V": 186.28704398, "T": "2017-12-30T07:30:00", "BV": 9.63944573}, {"O": 0.05162, "H": 0.05193788, "L": 0.0515, "C": 0.05190937, "V": 879.02492856, "T": "2017-12-30T07:35:00", "BV": 45.45182261}, {"O": 0.05191198, "H": 0.05194224, "L": 0.051605, "C": 0.051605, "V": 510.30947092, "T": "2017-12-30T07:40:00", "BV": 26.4332922}, {"O": 0.0518799, "H": 0.05187996, "L": 0.0515329, "C": 0.05165, "V": 237.94212748, "T": "2017-12-30T07:45:00", "BV": 12.28613128}, {"O": 0.05165, "H": 0.052, "L": 0.05153294, "C": 0.05165104, "V": 623.67550854, "T": "2017-12-30T07:50:00", "BV": 32.35447456}, {"O": 0.0517, "H": 0.052, "L": 0.05153295, "C": 0.05173536, "V": 245.22219059, "T": "2017-12-30T07:55:00", "BV": 12.70601623}, {"O": 0.05176354, "H": 0.052, "L": 0.05160012, "C": 0.05181001, "V": 414.99105221, "T": "2017-12-30T08:00:00", "BV": 21.54322585}, {"O": 0.05199998, "H": 0.05209999, "L": 0.05163454, "C": 0.0518, "V": 327.42730405, "T": "2017-12-30T08:05:00", "BV": 17.02285553}, {"O": 0.05201, "H": 0.0522, "L": 0.05174008, "C": 0.05181016, "V": 279.4437438, "T": "2017-12-30T08:10:00", "BV": 14.51995657}, {"O": 0.05215175, "H": 0.05215183, "L": 0.05170001, "C": 0.05204731, "V": 463.84183676, "T": "2017-12-30T08:15:00", "BV": 24.07070287}, {"O": 0.05204732, "H": 0.0522, "L": 0.05180001, "C": 0.05180016, "V": 430.38861552, "T": "2017-12-30T08:20:00", "BV": 22.40850053}, {"O": 0.05180015, "H": 0.0522, "L": 0.05180012, "C": 0.052, "V": 607.67899396, "T": "2017-12-30T08:25:00", "BV": 31.64750221}, {"O": 0.052, "H": 0.05224999, "L": 0.05170668, "C": 0.05189602, "V": 402.54850133, "T": "2017-12-30T08:30:00", "BV": 20.9126336}, {"O": 0.05189602, "H": 0.052198, "L": 0.05133586, "C": 0.05170016, "V": 1226.05529659, "T": "2017-12-30T08:35:00", "BV": 63.32498245}, {"O": 0.05180001, "H": 0.05219987, "L": 0.05170085, "C": 0.052198, "V": 485.23420172, "T": "2017-12-30T08:40:00", "BV": 25.26390438}, {"O": 0.052198, "H": 0.05225987, "L": 0.052198, "C": 0.05221004, "V": 581.4093895, "T": "2017-12-30T08:45:00", "BV": 30.35444801}, {"O": 0.05221004, "H": 0.05235015, "L": 0.05202591, "C": 0.05231312, "V": 1054.14385267, "T": "2017-12-30T08:50:00", "BV": 55.12180043}, {"O": 0.05231608, "H": 0.05245, "L": 0.05231312, "C": 0.05234998, "V": 601.90643797, "T": "2017-12-30T08:55:00", "BV": 31.50178261}, {"O": 0.05231608, "H": 0.0525, "L": 0.0523132, "C": 0.05243714, "V": 327.48035313, "T": "2017-12-30T09:00:00", "BV": 17.14740809}, {"O": 0.05243714, "H": 0.0525, "L": 0.05231314, "C": 0.05233738, "V": 924.19443937, "T": "2017-12-30T09:05:00", "BV": 48.4718485}, {"O": 0.052444, "H": 0.0525, "L": 0.0521754, "C": 0.05248, "V": 502.88215566, "T": "2017-12-30T09:10:00", "BV": 26.35149094}, {"O": 0.05248, "H": 0.0526, "L": 0.05231609, "C": 0.05259999, "V": 920.53779471, "T": "2017-12-30T09:15:00", "BV": 48.3313729}, {"O": 0.05259999, "H": 0.05269999, "L": 0.05248, "C": 0.05267291, "V": 436.1226483, "T": "2017-12-30T09:20:00", "BV": 22.91946266}, {"O": 0.0526729, "H": 0.0527, "L": 0.052501, "C": 0.0525595, "V": 445.18952288, "T": "2017-12-30T09:25:00", "BV": 23.41893533}, {"O": 0.0525595, "H": 0.05269998, "L": 0.05250126, "C": 0.05259996, "V": 504.123561, "T": "2017-12-30T09:30:00", "BV": 26.52227121}, {"O": 0.05269995, "H": 0.05275, "L": 0.05213715, "C": 0.05245, "V": 1169.30910408, "T": "2017-12-30T09:35:00", "BV": 61.44984353}, {"O": 0.05245, "H": 0.05279, "L": 0.05229299, "C": 0.05268719, "V": 675.17462813, "T": "2017-12-30T09:40:00", "BV": 35.56642914}, {"O": 0.0526872, "H": 0.05279, "L": 0.0525, "C": 0.05268118, "V": 625.61021146, "T": "2017-12-30T09:45:00", "BV": 32.9183219}, {"O": 0.05268118, "H": 0.05277998, "L": 0.0526, "C": 0.05265, "V": 503.47139636, "T": "2017-12-30T09:50:00", "BV": 26.53009884}, {"O": 0.05265, "H": 0.05288, "L": 0.0526, "C": 0.0528785, "V": 479.48506779, "T": "2017-12-30T09:55:00", "BV": 25.26273958}, {"O": 0.052878, "H": 0.052879, "L": 0.05260001, "C": 0.05279999, "V": 362.8141542, "T": "2017-12-30T10:00:00", "BV": 19.12869944}, {"O": 0.05279999, "H": 0.053, "L": 0.05260006, "C": 0.05287001, "V": 608.44585146, "T": "2017-12-30T10:05:00", "BV": 32.17423368}, {"O": 0.05287001, "H": 0.05299995, "L": 0.05245019, "C": 0.05287143, "V": 445.33178353, "T": "2017-12-30T10:10:00", "BV": 23.48915004}, {"O": 0.05287143, "H": 0.053, "L": 0.05271426, "C": 0.052872, "V": 378.82891252, "T": "2017-12-30T10:15:00", "BV": 20.05617168}, {"O": 0.052872, "H": 0.053, "L": 0.05255004, "C": 0.05299998, "V": 731.06024675, "T": "2017-12-30T10:20:00", "BV": 38.62689075}, {"O": 0.05280002, "H": 0.05306405, "L": 0.05277001, "C": 0.05306405, "V": 1168.56530658, "T": "2017-12-30T10:25:00", "BV": 61.9070687}, {"O": 0.05306127, "H": 0.05330844, "L": 0.053, "C": 0.05318, "V": 834.64557197, "T": "2017-12-30T10:30:00", "BV": 44.37307489}, {"O": 0.05329974, "H": 0.05333911, "L": 0.05318, "C": 0.05321001, "V": 744.37448124, "T": "2017-12-30T10:35:00", "BV": 39.64653637}, {"O": 0.0532, "H": 0.05321, "L": 0.05280007, "C": 0.05280011, "V": 399.93150891, "T": "2017-12-30T10:40:00", "BV": 21.20766397}, {"O": 0.05280011, "H": 0.05316472, "L": 0.05271589, "C": 0.05299899, "V": 392.72482259, "T": "2017-12-30T10:45:00", "BV": 20.77904129}, {"O": 0.0529991, "H": 0.05316473, "L": 0.05290324, "C": 0.0531, "V": 382.65250749, "T": "2017-12-30T10:50:00", "BV": 20.28017585}, {"O": 0.0531, "H": 0.05335058, "L": 0.05300001, "C": 0.05334997, "V": 312.87004169, "T": "2017-12-30T10:55:00", "BV": 16.64970145}, {"O": 0.05334997, "H": 0.05335, "L": 0.05270055, "C": 0.05299435, "V": 337.94139668, "T": "2017-12-30T11:00:00", "BV": 17.93995626}, {"O": 0.05309998, "H": 0.05316471, "L": 0.05299436, "C": 0.05316469, "V": 354.47067884, "T": "2017-12-30T11:05:00", "BV": 18.78875119}, {"O": 0.05304997, "H": 0.05316469, "L": 0.05290091, "C": 0.0531, "V": 216.15511172, "T": "2017-12-30T11:10:00", "BV": 11.47298053}, {"O": 0.05314793, "H": 0.05314794, "L": 0.0527, "C": 0.05299344, "V": 376.01838245, "T": "2017-12-30T11:15:00", "BV": 19.92820635}, {"O": 0.05289432, "H": 0.05299436, "L": 0.0527, "C": 0.0528943, "V": 240.70557518, "T": "2017-12-30T11:20:00", "BV": 12.732869}, {"O": 0.05289431, "H": 0.05289431, "L": 0.0528, "C": 0.05289429, "V": 214.42958995, "T": "2017-12-30T11:25:00", "BV": 11.34076635}, {"O": 0.05289429, "H": 0.0531, "L": 0.05289428, "C": 0.0531, "V": 309.02240591, "T": "2017-12-30T11:30:00", "BV": 16.35440972}, {"O": 0.05309999, "H": 0.05314793, "L": 0.05289428, "C": 0.05309469, "V": 397.64075337, "T": "2017-12-30T11:35:00", "BV": 21.05280692}, {"O": 0.0531, "H": 0.05315994, "L": 0.05289428, "C": 0.053055, "V": 193.43790194, "T": "2017-12-30T11:40:00", "BV": 10.26268296}, {"O": 0.05315, "H": 0.05315999, "L": 0.05305499, "C": 0.05310804, "V": 235.18861896, "T": "2017-12-30T11:45:00", "BV": 12.48935751}, {"O": 0.05310804, "H": 0.05313065, "L": 0.05305499, "C": 0.053055, "V": 293.20549917, "T": "2017-12-30T11:50:00", "BV": 15.56246979}, {"O": 0.053055, "H": 0.05328249, "L": 0.05281501, "C": 0.053, "V": 480.50311288, "T": "2017-12-30T11:55:00", "BV": 25.4903306}, {"O": 0.05305, "H": 0.0533, "L": 0.053, "C": 0.05326618, "V": 687.93950531, "T": "2017-12-30T12:00:00", "BV": 36.52761104}, {"O": 0.05326618, "H": 0.05370677, "L": 0.05326617, "C": 0.05359998, "V": 975.22198802, "T": "2017-12-30T12:05:00", "BV": 52.19990014}, {"O": 0.05359998, "H": 0.05397336, "L": 0.05350001, "C": 0.05393952, "V": 887.78726918, "T": "2017-12-30T12:10:00", "BV": 47.82875364}, {"O": 0.05393952, "H": 0.05397336, "L": 0.05352479, "C": 0.05376227, "V": 507.03122702, "T": "2017-12-30T12:15:00", "BV": 27.29587692}, {"O": 0.05388998, "H": 0.05397335, "L": 0.05369946, "C": 0.0537, "V": 352.51338146, "T": "2017-12-30T12:20:00", "BV": 18.9706854}, {"O": 0.0537, "H": 0.05380899, "L": 0.05332481, "C": 0.05357265, "V": 664.67924765, "T": "2017-12-30T12:25:00", "BV": 35.6406253}, {"O": 0.05357265, "H": 0.05383994, "L": 0.05355116, "C": 0.05355118, "V": 603.432099, "T": "2017-12-30T12:30:00", "BV": 32.43670879}, {"O": 0.05355118, "H": 0.05380001, "L": 0.05355116, "C": 0.05369234, "V": 504.25151023, "T": "2017-12-30T12:35:00", "BV": 27.07135286}, {"O": 0.05369234, "H": 0.05379994, "L": 0.05355116, "C": 0.05359002, "V": 352.59220665, "T": "2017-12-30T12:40:00", "BV": 18.91346085}, {"O": 0.05369234, "H": 0.0538, "L": 0.05319887, "C": 0.053746, "V": 846.46117535, "T": "2017-12-30T12:45:00", "BV": 45.45010587}, {"O": 0.05379999, "H": 0.05380001, "L": 0.05330005, "C": 0.05360001, "V": 584.18752908, "T": "2017-12-30T12:50:00", "BV": 31.30125831}, {"O": 0.05363074, "H": 0.05378371, "L": 0.05330012, "C": 0.0533701, "V": 496.66654206, "T": "2017-12-30T12:55:00", "BV": 26.59511218}, {"O": 0.05363998, "H": 0.054, "L": 0.05330012, "C": 0.05389992, "V": 806.92670135, "T": "2017-12-30T13:00:00", "BV": 43.30609803}, {"O": 0.05389992, "H": 0.054, "L": 0.05351804, "C": 0.05355, "V": 833.93218213, "T": "2017-12-30T13:05:00", "BV": 44.84623634}, {"O": 0.05355, "H": 0.05399998, "L": 0.05355, "C": 0.05382, "V": 534.82214404, "T": "2017-12-30T13:10:00", "BV": 28.74697001}, {"O": 0.05382, "H": 0.05399998, "L": 0.05381001, "C": 0.05383009, "V": 976.12789669, "T": "2017-12-30T13:15:00", "BV": 52.58032075}, {"O": 0.05383009, "H": 0.054, "L": 0.05356, "C": 0.05399107, "V": 1116.58420613, "T": "2017-12-30T13:20:00", "BV": 60.10191506}, {"O": 0.05399107, "H": 0.05425, "L": 0.0538498, "C": 0.054215, "V": 925.32709536, "T": "2017-12-30T13:25:00", "BV": 50.03988319}, {"O": 0.054215, "H": 0.05424998, "L": 0.0539999, "C": 0.05409998, "V": 1116.44625312, "T": "2017-12-30T13:30:00", "BV": 60.37504198}, {"O": 0.05409998, "H": 0.05433911, "L": 0.05400501, "C": 0.05425597, "V": 579.59216084, "T": "2017-12-30T13:35:00", "BV": 31.40654133}, {"O": 0.05425597, "H": 0.05434004, "L": 0.05408, "C": 0.05434004, "V": 850.22455597, "T": "2017-12-30T13:40:00", "BV": 46.17487842}, {"O": 0.0543438, "H": 0.05439436, "L": 0.05400004, "C": 0.05410001, "V": 802.99720735, "T": "2017-12-30T13:45:00", "BV": 43.52906806}, {"O": 0.05410001, "H": 0.054651, "L": 0.05410001, "C": 0.05434199, "V": 784.24518771, "T": "2017-12-30T13:50:00", "BV": 42.66691898}, {"O": 0.05439998, "H": 0.05467103, "L": 0.05430016, "C": 0.05451, "V": 1001.34311873, "T": "2017-12-30T13:55:00", "BV": 54.6520282}, {"O": 0.05451, "H": 0.05473578, "L": 0.05420001, "C": 0.05430001, "V": 1016.60464301, "T": "2017-12-30T14:00:00", "BV": 55.4733254}, {"O": 0.05430001, "H": 0.05464997, "L": 0.05410569, "C": 0.05454963, "V": 678.515474, "T": "2017-12-30T14:05:00", "BV": 36.97756612}, {"O": 0.05451648, "H": 0.05451648, "L": 0.0543, "C": 0.05431, "V": 568.30542371, "T": "2017-12-30T14:10:00", "BV": 30.88339428}, {"O": 0.05431, "H": 0.05454964, "L": 0.05431, "C": 0.05441273, "V": 606.34909225, "T": "2017-12-30T14:15:00", "BV": 33.01360652}, {"O": 0.05450121, "H": 0.05488298, "L": 0.05431274, "C": 0.054638, "V": 451.55316551, "T": "2017-12-30T14:20:00", "BV": 24.66200697}, {"O": 0.05475025, "H": 0.0549998, "L": 0.054638, "C": 0.05476144, "V": 538.10507241, "T": "2017-12-30T14:25:00", "BV": 29.54930018}, {"O": 0.05476151, "H": 0.0551, "L": 0.05476149, "C": 0.0551, "V": 899.16084966, "T": "2017-12-30T14:30:00", "BV": 49.42911182}, {"O": 0.0551, "H": 0.05531, "L": 0.05486077, "C": 0.055, "V": 1304.88074753, "T": "2017-12-30T14:35:00", "BV": 71.96086407}, {"O": 0.055, "H": 0.05520999, "L": 0.05472, "C": 0.05497, "V": 587.12624359, "T": "2017-12-30T14:40:00", "BV": 32.23589752}, {"O": 0.05497, "H": 0.05499, "L": 0.0545, "C": 0.0545, "V": 593.80914424, "T": "2017-12-30T14:45:00", "BV": 32.56765275}, {"O": 0.0545865, "H": 0.05484496, "L": 0.05447049, "C": 0.05455457, "V": 342.92768906, "T": "2017-12-30T14:50:00", "BV": 18.74958729}, {"O": 0.0547995, "H": 0.0549, "L": 0.05455461, "C": 0.0548248, "V": 482.7051474, "T": "2017-12-30T14:55:00", "BV": 26.43882614}, {"O": 0.0548, "H": 0.05532812, "L": 0.0548, "C": 0.05527093, "V": 702.85531217, "T": "2017-12-30T15:00:00", "BV": 38.68537481}, {"O": 0.05513, "H": 0.05574637, "L": 0.05510001, "C": 0.0552196, "V": 1682.08694803, "T": "2017-12-30T15:05:00", "BV": 93.12191856}, {"O": 0.05512, "H": 0.05520999, "L": 0.055, "C": 0.05500005, "V": 744.073833, "T": "2017-12-30T15:10:00", "BV": 40.99909438}, {"O": 0.05500005, "H": 0.0551098, "L": 0.05467456, "C": 0.05476315, "V": 583.72581684, "T": "2017-12-30T15:15:00", "BV": 32.04111735}, {"O": 0.05467456, "H": 0.055, "L": 0.05467456, "C": 0.05479942, "V": 529.12363852, "T": "2017-12-30T15:20:00", "BV": 29.00750322}, {"O": 0.05496711, "H": 0.0552, "L": 0.05479942, "C": 0.05496711, "V": 394.34055315, "T": "2017-12-30T15:25:00", "BV": 21.70960512}, {"O": 0.05497348, "H": 0.055, "L": 0.05441737, "C": 0.05495997, "V": 502.63672633, "T": "2017-12-30T15:30:00", "BV": 27.5240534}, {"O": 0.05489994, "H": 0.0549, "L": 0.05466586, "C": 0.0547659, "V": 361.87129597, "T": "2017-12-30T15:35:00", "BV": 19.84460484}, {"O": 0.05481, "H": 0.0548996, "L": 0.05469999, "C": 0.05486, "V": 450.40555932, "T": "2017-12-30T15:40:00", "BV": 24.68749841}, {"O": 0.05489959, "H": 0.05489998, "L": 0.05466591, "C": 0.054849, "V": 244.94999813, "T": "2017-12-30T15:45:00", "BV": 13.42841364}, {"O": 0.054849, "H": 0.05484982, "L": 0.05466592, "C": 0.0548285, "V": 238.69775293, "T": "2017-12-30T15:50:00", "BV": 13.08580791}, {"O": 0.05484, "H": 0.05489, "L": 0.0545, "C": 0.05475725, "V": 523.62393824, "T": "2017-12-30T15:55:00", "BV": 28.66417531}, {"O": 0.0547875, "H": 0.05485, "L": 0.05470013, "C": 0.054799, "V": 391.2897033, "T": "2017-12-30T16:00:00", "BV": 21.43920403}, {"O": 0.05482849, "H": 0.05491, "L": 0.054701, "C": 0.05479526, "V": 381.54625672, "T": "2017-12-30T16:05:00", "BV": 20.91613975}, {"O": 0.05479526, "H": 0.05489, "L": 0.05472848, "C": 0.05472848, "V": 640.07456623, "T": "2017-12-30T16:10:00", "BV": 35.08742635}, {"O": 0.05473281, "H": 0.05489, "L": 0.05464851, "C": 0.05468001, "V": 499.7989087, "T": "2017-12-30T16:15:00", "BV": 27.35089934}, {"O": 0.05469999, "H": 0.054712, "L": 0.05468001, "C": 0.05468401, "V": 494.39443084, "T": "2017-12-30T16:20:00", "BV": 27.03704346}, {"O": 0.05468401, "H": 0.05486, "L": 0.05464851, "C": 0.05486, "V": 454.76838632, "T": "2017-12-30T16:25:00", "BV": 24.88176973}, {"O": 0.05483425, "H": 0.05486, "L": 0.05477, "C": 0.05485998, "V": 423.4770298, "T": "2017-12-30T16:30:00", "BV": 23.21993882}, {"O": 0.05485998, "H": 0.05522397, "L": 0.05485988, "C": 0.05506194, "V": 788.45881852, "T": "2017-12-30T16:35:00", "BV": 43.39739755}, {"O": 0.05519993, "H": 0.0553755, "L": 0.05500104, "C": 0.05537499, "V": 1541.09673381, "T": "2017-12-30T16:40:00", "BV": 85.13030157}, {"O": 0.05525, "H": 0.05537499, "L": 0.055, "C": 0.0550005, "V": 810.0305301, "T": "2017-12-30T16:45:00", "BV": 44.67164469}, {"O": 0.0550005, "H": 0.05537549, "L": 0.0550001, "C": 0.05529982, "V": 863.64814457, "T": "2017-12-30T16:50:00", "BV": 47.71255711}, {"O": 0.05519029, "H": 0.0553755, "L": 0.05519001, "C": 0.05526657, "V": 1100.88740841, "T": "2017-12-30T16:55:00", "BV": 60.82458778}, {"O": 0.05526657, "H": 0.05536764, "L": 0.05519, "C": 0.0552002, "V": 736.41814625, "T": "2017-12-30T17:00:00", "BV": 40.7417907}, {"O": 0.0551904, "H": 0.05536763, "L": 0.05503001, "C": 0.0550904, "V": 513.79884014, "T": "2017-12-30T17:05:00", "BV": 28.38799196}, {"O": 0.05513751, "H": 0.05536699, "L": 0.05487247, "C": 0.05510001, "V": 568.40941394, "T": "2017-12-30T17:10:00", "BV": 31.31878039}, {"O": 0.0552999, "H": 0.05529999, "L": 0.05487248, "C": 0.05526793, "V": 581.68488021, "T": "2017-12-30T17:15:00", "BV": 32.09308699}, {"O": 0.0551, "H": 0.0552679, "L": 0.05487247, "C": 0.05516201, "V": 351.86993177, "T": "2017-12-30T17:20:00", "BV": 19.39598872}, {"O": 0.05509997, "H": 0.05519, "L": 0.05488, "C": 0.05513098, "V": 440.32584091, "T": "2017-12-30T17:25:00", "BV": 24.25847597}, {"O": 0.05513098, "H": 0.05519, "L": 0.054945, "C": 0.05510001, "V": 495.74126222, "T": "2017-12-30T17:30:00", "BV": 27.32012506}, {"O": 0.05516118, "H": 0.05519993, "L": 0.0547, "C": 0.05499, "V": 875.27308405, "T": "2017-12-30T17:35:00", "BV": 48.14618525}, {"O": 0.05499, "H": 0.05509999, "L": 0.05499, "C": 0.05509985, "V": 222.71407046, "T": "2017-12-30T17:40:00", "BV": 12.26045628}, {"O": 0.05509985, "H": 0.05509989, "L": 0.0546485, "C": 0.05478992, "V": 651.33125769, "T": "2017-12-30T17:45:00", "BV": 35.69850463}, {"O": 0.0547899, "H": 0.05478991, "L": 0.05431281, "C": 0.05435, "V": 688.51255013, "T": "2017-12-30T17:50:00", "BV": 37.49232694}, {"O": 0.05435, "H": 0.05441003, "L": 0.05414373, "C": 0.05414776, "V": 713.94584084, "T": "2017-12-30T17:55:00", "BV": 38.78879123}, {"O": 0.05414776, "H": 0.0545, "L": 0.05414373, "C": 0.054441, "V": 479.94136513, "T": "2017-12-30T18:00:00", "BV": 26.0548938}, {"O": 0.054441, "H": 0.0545, "L": 0.05434873, "C": 0.05444103, "V": 308.43019555, "T": "2017-12-30T18:05:00", "BV": 16.79120086}, {"O": 0.05449992, "H": 0.05475351, "L": 0.054499, "C": 0.05449999, "V": 344.24101996, "T": "2017-12-30T18:10:00", "BV": 18.76591618}, {"O": 0.05449999, "H": 0.05468169, "L": 0.0543, "C": 0.05449997, "V": 484.69799654, "T": "2017-12-30T18:15:00", "BV": 26.38631854}, {"O": 0.05449996, "H": 0.05506756, "L": 0.0543487, "C": 0.055, "V": 844.83738396, "T": "2017-12-30T18:20:00", "BV": 46.32177656}, {"O": 0.055, "H": 0.0553, "L": 0.054565, "C": 0.055, "V": 961.64555743, "T": "2017-12-30T18:25:00", "BV": 52.88910237}, {"O": 0.055, "H": 0.0552, "L": 0.05473003, "C": 0.0551672, "V": 242.06524343, "T": "2017-12-30T18:30:00", "BV": 13.31374815}, {"O": 0.0551672, "H": 0.055275, "L": 0.0551, "C": 0.0551011, "V": 545.99286603, "T": "2017-12-30T18:35:00", "BV": 30.13521457}, {"O": 0.05510001, "H": 0.05523833, "L": 0.05491, "C": 0.05505133, "V": 305.05594207, "T": "2017-12-30T18:40:00", "BV": 16.80126793}, {"O": 0.0550041, "H": 0.0551, "L": 0.05473006, "C": 0.0547724, "V": 285.45069835, "T": "2017-12-30T18:45:00", "BV": 15.69148671}, {"O": 0.05475636, "H": 0.05490459, "L": 0.05473001, "C": 0.05489096, "V": 187.61446577, "T": "2017-12-30T18:50:00", "BV": 10.28269317}, {"O": 0.05489096, "H": 0.05499999, "L": 0.05473005, "C": 0.05493001, "V": 477.73077041, "T": "2017-12-30T18:55:00", "BV": 26.21891847}, {"O": 0.05498692, "H": 0.05498692, "L": 0.054147, "C": 0.05445692, "V": 499.80386821, "T": "2017-12-30T19:00:00", "BV": 27.20183388}, {"O": 0.05435, "H": 0.05448999, "L": 0.05375001, "C": 0.05403, "V": 566.875103, "T": "2017-12-30T19:05:00", "BV": 30.71360329}, {"O": 0.05434959, "H": 0.05448278, "L": 0.05360907, "C": 0.054, "V": 801.75912064, "T": "2017-12-30T19:10:00", "BV": 43.2512308}, {"O": 0.0539981, "H": 0.054, "L": 0.05358001, "C": 0.05395402, "V": 411.24766348, "T": "2017-12-30T19:15:00", "BV": 22.14890606}, {"O": 0.053999, "H": 0.054, "L": 0.05395402, "C": 0.05399999, "V": 240.92194094, "T": "2017-12-30T19:20:00", "BV": 13.00426281}, {"O": 0.05399999, "H": 0.054, "L": 0.05370415, "C": 0.05380201, "V": 198.68348248, "T": "2017-12-30T19:25:00", "BV": 10.69933815}, {"O": 0.05380201, "H": 0.05396, "L": 0.05370401, "C": 0.05396, "V": 158.13807645, "T": "2017-12-30T19:30:00", "BV": 8.51435509}, {"O": 0.05390201, "H": 0.05439643, "L": 0.0539, "C": 0.05401, "V": 305.81248012, "T": "2017-12-30T19:35:00", "BV": 16.52800893}, {"O": 0.05401, "H": 0.05466938, "L": 0.05400998, "C": 0.0543299, "V": 876.26688982, "T": "2017-12-30T19:40:00", "BV": 47.61676032}, {"O": 0.05403301, "H": 0.05468188, "L": 0.05401, "C": 0.054033, "V": 479.48521712, "T": "2017-12-30T19:45:00", "BV": 25.96700942}, {"O": 0.054033, "H": 0.05474349, "L": 0.0539, "C": 0.0539, "V": 273.59840124, "T": "2017-12-30T19:50:00", "BV": 14.81184601}, {"O": 0.0539, "H": 0.05401, "L": 0.05367236, "C": 0.053845, "V": 337.30378798, "T": "2017-12-30T19:55:00", "BV": 18.15386884}, {"O": 0.05381, "H": 0.05386999, "L": 0.0535, "C": 0.0538, "V": 351.67732355, "T": "2017-12-30T20:00:00", "BV": 18.87646716}, {"O": 0.0538, "H": 0.05429972, "L": 0.05379989, "C": 0.05412004, "V": 306.72842316, "T": "2017-12-30T20:05:00", "BV": 16.53794814}, {"O": 0.05412004, "H": 0.05429497, "L": 0.05386401, "C": 0.05412295, "V": 1122.0514901, "T": "2017-12-30T20:10:00", "BV": 60.65267931}, {"O": 0.054, "H": 0.05418566, "L": 0.054, "C": 0.05417715, "V": 352.77019652, "T": "2017-12-30T20:15:00", "BV": 19.07616029}, {"O": 0.05417715, "H": 0.05457309, "L": 0.054151, "C": 0.05429291, "V": 646.40114475, "T": "2017-12-30T20:20:00", "BV": 35.02909188}, {"O": 0.05429291, "H": 0.05448798, "L": 0.05416, "C": 0.0544, "V": 313.84053273, "T": "2017-12-30T20:25:00", "BV": 17.07196752}, {"O": 0.0544, "H": 0.05457309, "L": 0.05416801, "C": 0.05444, "V": 798.56615068, "T": "2017-12-30T20:30:00", "BV": 43.47842608}, {"O": 0.05444, "H": 0.05457307, "L": 0.05444, "C": 0.05447, "V": 632.11744905, "T": "2017-12-30T20:35:00", "BV": 34.42750705}, {"O": 0.05447, "H": 0.05460699, "L": 0.05434005, "C": 0.0546062, "V": 218.04988055, "T": "2017-12-30T20:40:00", "BV": 11.87642528}, {"O": 0.05460699, "H": 0.05476033, "L": 0.05440699, "C": 0.05463381, "V": 209.74516549, "T": "2017-12-30T20:45:00", "BV": 11.44540626}, {"O": 0.05463381, "H": 0.0552, "L": 0.054445, "C": 0.0546, "V": 1032.02185734, "T": "2017-12-30T20:50:00", "BV": 56.73672794}, {"O": 0.0546, "H": 0.05481639, "L": 0.054505, "C": 0.05455501, "V": 250.16518614, "T": "2017-12-30T20:55:00", "BV": 13.67563455}, {"O": 0.05455501, "H": 0.05468599, "L": 0.05440001, "C": 0.05446, "V": 286.33020425, "T": "2017-12-30T21:00:00", "BV": 15.60435548}, {"O": 0.054499, "H": 0.05471586, "L": 0.0544, "C": 0.0545043, "V": 291.39081776, "T": "2017-12-30T21:05:00", "BV": 15.89745537}, {"O": 0.0545043, "H": 0.05464, "L": 0.0545043, "C": 0.05464, "V": 309.25606214, "T": "2017-12-30T21:10:00", "BV": 16.88096024}, {"O": 0.0547, "H": 0.05499389, "L": 0.05464001, "C": 0.05489, "V": 122.21930711, "T": "2017-12-30T21:15:00", "BV": 6.69334564}, {"O": 0.05491149, "H": 0.055195, "L": 0.054701, "C": 0.05499999, "V": 430.05455661, "T": "2017-12-30T21:20:00", "BV": 23.64691186}, {"O": 0.055, "H": 0.05519999, "L": 0.05470601, "C": 0.054829, "V": 585.04128298, "T": "2017-12-30T21:25:00", "BV": 32.17992804}, {"O": 0.054829, "H": 0.05509998, "L": 0.05482401, "C": 0.0548295, "V": 361.66290812, "T": "2017-12-30T21:30:00", "BV": 19.856256}, {"O": 0.0549, "H": 0.05499298, "L": 0.05455699, "C": 0.05469994, "V": 359.74628658, "T": "2017-12-30T21:35:00", "BV": 19.70015312}, {"O": 0.05469994, "H": 0.05479979, "L": 0.05469994, "C": 0.05479979, "V": 220.61068518, "T": "2017-12-30T21:40:00", "BV": 12.07560303}, {"O": 0.05479883, "H": 0.055039, "L": 0.0547, "C": 0.05494999, "V": 346.21636331, "T": "2017-12-30T21:45:00", "BV": 18.96993364}, {"O": 0.05494999, "H": 0.0551, "L": 0.0549, "C": 0.05501721, "V": 365.17486722, "T": "2017-12-30T21:50:00", "BV": 20.07179265}, {"O": 0.05501721, "H": 0.05509, "L": 0.05495, "C": 0.055021, "V": 399.65681199, "T": "2017-12-30T21:55:00", "BV": 21.99769149}, {"O": 0.055021, "H": 0.055023, "L": 0.05488399, "C": 0.05488399, "V": 727.10283665, "T": "2017-12-30T22:00:00", "BV": 39.9383686}, {"O": 0.05487081, "H": 0.055095, "L": 0.0546392, "C": 0.0546393, "V": 385.16409215, "T": "2017-12-30T22:05:00", "BV": 21.14812619}, {"O": 0.05470001, "H": 0.05504995, "L": 0.054611, "C": 0.05479001, "V": 167.2127944, "T": "2017-12-30T22:10:00", "BV": 9.14990563}, {"O": 0.05479, "H": 0.05498999, "L": 0.0547, "C": 0.05489899, "V": 98.66418799, "T": "2017-12-30T22:15:00", "BV": 5.41088564}, {"O": 0.05472003, "H": 0.05504997, "L": 0.05470006, "C": 0.05503999, "V": 237.02768266, "T": "2017-12-30T22:20:00", "BV": 13.01106012}, {"O": 0.05503999, "H": 0.05503999, "L": 0.05471501, "C": 0.05494, "V": 177.65262935, "T": "2017-12-30T22:25:00", "BV": 9.74407678}, {"O": 0.05472401, "H": 0.05488888, "L": 0.0547, "C": 0.0547, "V": 209.43768294, "T": "2017-12-30T22:30:00", "BV": 11.46257878}, {"O": 0.05470005, "H": 0.05479894, "L": 0.0546, "C": 0.05479894, "V": 297.51345927, "T": "2017-12-30T22:35:00", "BV": 16.27911971}, {"O": 0.05479894, "H": 0.0548, "L": 0.054731, "C": 0.054799, "V": 312.43567735, "T": "2017-12-30T22:40:00", "BV": 17.11414746}, {"O": 0.054799, "H": 0.055, "L": 0.05458902, "C": 0.05464367, "V": 433.16930815, "T": "2017-12-30T22:45:00", "BV": 23.73103396}, {"O": 0.05464367, "H": 0.05486, "L": 0.054589, "C": 0.05485999, "V": 349.02722243, "T": "2017-12-30T22:50:00", "BV": 19.09213645}, {"O": 0.05485999, "H": 0.0549, "L": 0.05455699, "C": 0.05455703, "V": 312.65926241, "T": "2017-12-30T22:55:00", "BV": 17.07846361}, {"O": 0.05455705, "H": 0.0548989, "L": 0.05455699, "C": 0.0546, "V": 553.8387568, "T": "2017-12-30T23:00:00", "BV": 30.24084323}, {"O": 0.05468, "H": 0.05493628, "L": 0.054568, "C": 0.054615, "V": 354.79844215, "T": "2017-12-30T23:05:00", "BV": 19.40686517}, {"O": 0.05464997, "H": 0.055, "L": 0.054563, "C": 0.05469441, "V": 292.76580965, "T": "2017-12-30T23:10:00", "BV": 16.03816142}, {"O": 0.05469441, "H": 0.05502993, "L": 0.0546744, "C": 0.05498893, "V": 307.87417386, "T": "2017-12-30T23:15:00", "BV": 16.90547838}, {"O": 0.05498893, "H": 0.05504, "L": 0.05471, "C": 0.055, "V": 305.56190363, "T": "2017-12-30T23:20:00", "BV": 16.79705434}, {"O": 0.055, "H": 0.05503998, "L": 0.05471506, "C": 0.05496027, "V": 206.6166512, "T": "2017-12-30T23:25:00", "BV": 11.32343945}, {"O": 0.05496026, "H": 0.055, "L": 0.05472502, "C": 0.05496025, "V": 142.42013802, "T": "2017-12-30T23:30:00", "BV": 7.82503584}, {"O": 0.05496025, "H": 0.05519999, "L": 0.05496025, "C": 0.05515949, "V": 392.62071767, "T": "2017-12-30T23:35:00", "BV": 21.6030778}, {"O": 0.05519998, "H": 0.05525, "L": 0.055104, "C": 0.05521455, "V": 824.10195511, "T": "2017-12-30T23:40:00", "BV": 45.51178571}, {"O": 0.05521455, "H": 0.055275, "L": 0.05490503, "C": 0.05518001, "V": 282.23853002, "T": "2017-12-30T23:45:00", "BV": 15.56370488}, {"O": 0.05518001, "H": 0.05529999, "L": 0.05492601, "C": 0.0551, "V": 439.83499317, "T": "2017-12-30T23:50:00", "BV": 24.25408236}, {"O": 0.0551, "H": 0.0553, "L": 0.05492601, "C": 0.05527, "V": 799.20018034, "T": "2017-12-30T23:55:00", "BV": 44.12571191}, {"O": 0.05527, "H": 0.0553, "L": 0.055, "C": 0.0552003, "V": 660.57551712, "T": "2017-12-31T00:00:00", "BV": 36.47048425}, {"O": 0.0553, "H": 0.05535, "L": 0.05500022, "C": 0.05520032, "V": 1107.59942739, "T": "2017-12-31T00:05:00", "BV": 61.1468166}, {"O": 0.05534782, "H": 0.05535, "L": 0.05520033, "C": 0.055349, "V": 442.76984496, "T": "2017-12-31T00:10:00", "BV": 24.50013895}, {"O": 0.05535333, "H": 0.0554, "L": 0.05520511, "C": 0.05520511, "V": 413.30455036, "T": "2017-12-31T00:15:00", "BV": 22.88329727}, {"O": 0.05520511, "H": 0.055349, "L": 0.05472501, "C": 0.05515, "V": 623.50446366, "T": "2017-12-31T00:20:00", "BV": 34.29257912}, {"O": 0.05515, "H": 0.05538989, "L": 0.05472501, "C": 0.05527827, "V": 293.79643439, "T": "2017-12-31T00:25:00", "BV": 16.20586633}, {"O": 0.05527, "H": 0.05539595, "L": 0.055, "C": 0.05519999, "V": 272.65034576, "T": "2017-12-31T00:30:00", "BV": 15.05075778}, {"O": 0.0552, "H": 0.0554, "L": 0.05511514, "C": 0.05512617, "V": 408.12957384, "T": "2017-12-31T00:35:00", "BV": 22.56119083}, {"O": 0.05512617, "H": 0.0554, "L": 0.05471508, "C": 0.0551, "V": 515.1999154, "T": "2017-12-31T00:40:00", "BV": 28.40731658}, {"O": 0.0551, "H": 0.05527998, "L": 0.05477425, "C": 0.05495983, "V": 218.08144523, "T": "2017-12-31T00:45:00", "BV": 11.99351584}, {"O": 0.05495983, "H": 0.05530997, "L": 0.05482004, "C": 0.0551, "V": 363.39599823, "T": "2017-12-31T00:50:00", "BV": 20.03026572}, {"O": 0.0551, "H": 0.05515723, "L": 0.05430554, "C": 0.05435049, "V": 498.62209164, "T": "2017-12-31T00:55:00", "BV": 27.23177212}, {"O": 0.0545028, "H": 0.05450295, "L": 0.054151, "C": 0.05427551, "V": 425.15684768, "T": "2017-12-31T01:00:00", "BV": 23.10391166}, {"O": 0.05427551, "H": 0.05459985, "L": 0.0542, "C": 0.054425, "V": 176.71364005, "T": "2017-12-31T01:05:00", "BV": 9.60751099}, {"O": 0.054425, "H": 0.0546, "L": 0.05420013, "C": 0.05459987, "V": 186.4284495, "T": "2017-12-31T01:10:00", "BV": 10.14799224}, {"O": 0.05440011, "H": 0.05459987, "L": 0.05420018, "C": 0.05448996, "V": 164.85177966, "T": "2017-12-31T01:15:00", "BV": 8.97639859}, {"O": 0.05448996, "H": 0.05477699, "L": 0.05448, "C": 0.0546, "V": 275.84499314, "T": "2017-12-31T01:20:00", "BV": 15.04471202}, {"O": 0.05448003, "H": 0.05492998, "L": 0.0542, "C": 0.0542, "V": 534.97674085, "T": "2017-12-31T01:25:00", "BV": 29.19607201}, {"O": 0.05427008, "H": 0.05449982, "L": 0.05389062, "C": 0.05449971, "V": 526.39788477, "T": "2017-12-31T01:30:00", "BV": 28.4942804}, {"O": 0.05449971, "H": 0.05449971, "L": 0.05381, "C": 0.054, "V": 255.22581578, "T": "2017-12-31T01:35:00", "BV": 13.79846056}, {"O": 0.054, "H": 0.054115, "L": 0.05390007, "C": 0.05390101, "V": 217.94247179, "T": "2017-12-31T01:40:00", "BV": 11.77656659}, {"O": 0.05410368, "H": 0.05442268, "L": 0.05382908, "C": 0.05435999, "V": 377.83801591, "T": "2017-12-31T01:45:00", "BV": 20.44121637}, {"O": 0.05435995, "H": 0.054365, "L": 0.05389644, "C": 0.05419, "V": 224.44252095, "T": "2017-12-31T01:50:00", "BV": 12.12514103}, {"O": 0.05412347, "H": 0.05434995, "L": 0.053963, "C": 0.054, "V": 243.98898802, "T": "2017-12-31T01:55:00", "BV": 13.20626736}, {"O": 0.05419, "H": 0.05442, "L": 0.0540361, "C": 0.05405651, "V": 179.06050369, "T": "2017-12-31T02:00:00", "BV": 9.70650754}, {"O": 0.05419984, "H": 0.05449416, "L": 0.05405651, "C": 0.0542, "V": 231.86951717, "T": "2017-12-31T02:05:00", "BV": 12.56696337}, {"O": 0.054299, "H": 0.05434619, "L": 0.05405653, "C": 0.05409998, "V": 343.37888728, "T": "2017-12-31T02:10:00", "BV": 18.6186117}, {"O": 0.05409998, "H": 0.05458356, "L": 0.05391201, "C": 0.05399999, "V": 277.18866825, "T": "2017-12-31T02:15:00", "BV": 14.99225172}, {"O": 0.05399999, "H": 0.05442498, "L": 0.05390101, "C": 0.05408981, "V": 347.76487083, "T": "2017-12-31T02:20:00", "BV": 18.80012184}, {"O": 0.0540898, "H": 0.05434497, "L": 0.054, "C": 0.05404, "V": 204.10718027, "T": "2017-12-31T02:25:00", "BV": 11.04347686}, {"O": 0.05404, "H": 0.05419998, "L": 0.053901, "C": 0.05396, "V": 194.56098652, "T": "2017-12-31T02:30:00", "BV": 10.50669816}, {"O": 0.05394592, "H": 0.05396, "L": 0.05365516, "C": 0.05388483, "V": 435.65238842, "T": "2017-12-31T02:35:00", "BV": 23.44783126}, {"O": 0.05370001, "H": 0.05388479, "L": 0.05351, "C": 0.05362211, "V": 300.3462942, "T": "2017-12-31T02:40:00", "BV": 16.12405731}, {"O": 0.0536114, "H": 0.05362211, "L": 0.053241, "C": 0.05342508, "V": 628.41960719, "T": "2017-12-31T02:45:00", "BV": 33.57703624}, {"O": 0.053354, "H": 0.05348385, "L": 0.05316788, "C": 0.0531851, "V": 303.72228512, "T": "2017-12-31T02:50:00", "BV": 16.18413127}, {"O": 0.05321292, "H": 0.05322689, "L": 0.052999, "C": 0.05301, "V": 580.40002941, "T": "2017-12-31T02:55:00", "BV": 30.79533226}, {"O": 0.05301, "H": 0.05322689, "L": 0.052999, "C": 0.05321, "V": 661.62444741, "T": "2017-12-31T03:00:00", "BV": 35.18697808}, {"O": 0.05321001, "H": 0.05322689, "L": 0.05321, "C": 0.05322689, "V": 494.57261691, "T": "2017-12-31T03:05:00", "BV": 26.32385025}, {"O": 0.05322689, "H": 0.05322689, "L": 0.05287502, "C": 0.05295944, "V": 760.22455406, "T": "2017-12-31T03:10:00", "BV": 40.42738403}, {"O": 0.05287507, "H": 0.05319999, "L": 0.05287507, "C": 0.053122, "V": 488.97204236, "T": "2017-12-31T03:15:00", "BV": 25.92037501}, {"O": 0.05312199, "H": 0.05322689, "L": 0.0529, "C": 0.05297301, "V": 348.20811203, "T": "2017-12-31T03:20:00", "BV": 18.47454656}, {"O": 0.0529, "H": 0.05311, "L": 0.0526, "C": 0.0526, "V": 398.10676977, "T": "2017-12-31T03:25:00", "BV": 21.0264504}, {"O": 0.05260001, "H": 0.05295995, "L": 0.0525, "C": 0.05257902, "V": 567.70535036, "T": "2017-12-31T03:30:00", "BV": 29.86569003}, {"O": 0.05256896, "H": 0.05312, "L": 0.05256893, "C": 0.05312, "V": 490.88802451, "T": "2017-12-31T03:35:00", "BV": 25.94384571}, {"O": 0.05312, "H": 0.05322689, "L": 0.05300001, "C": 0.05312001, "V": 612.72711174, "T": "2017-12-31T03:40:00", "BV": 32.5826755}, {"O": 0.05312001, "H": 0.053354, "L": 0.053, "C": 0.053354, "V": 183.72346237, "T": "2017-12-31T03:45:00", "BV": 9.76025616}, {"O": 0.05330001, "H": 0.05369913, "L": 0.05300113, "C": 0.05360971, "V": 292.98433762, "T": "2017-12-31T03:50:00", "BV": 15.63609387}, {"O": 0.0536, "H": 0.05375744, "L": 0.05331003, "C": 0.05360991, "V": 309.88923462, "T": "2017-12-31T03:55:00", "BV": 16.58484256}, {"O": 0.05360991, "H": 0.05380483, "L": 0.05343003, "C": 0.0535431, "V": 296.61197747, "T": "2017-12-31T04:00:00", "BV": 15.88612377}, {"O": 0.0535431, "H": 0.05376498, "L": 0.05344001, "C": 0.05362418, "V": 359.05578059, "T": "2017-12-31T04:05:00", "BV": 19.23729181}, {"O": 0.05345108, "H": 0.05376999, "L": 0.05331004, "C": 0.05374, "V": 294.77529037, "T": "2017-12-31T04:10:00", "BV": 15.79034628}, {"O": 0.05374, "H": 0.0539248, "L": 0.0534, "C": 0.05388839, "V": 275.42991531, "T": "2017-12-31T04:15:00", "BV": 14.80719309}, {"O": 0.053912, "H": 0.05405135, "L": 0.0539, "C": 0.05405135, "V": 255.14321461, "T": "2017-12-31T04:20:00", "BV": 13.76227751}, {"O": 0.05406822, "H": 0.05437962, "L": 0.05376001, "C": 0.05427996, "V": 713.22265041, "T": "2017-12-31T04:25:00", "BV": 38.55149719}, {"O": 0.05391404, "H": 0.05432388, "L": 0.05391403, "C": 0.05427991, "V": 345.4367206, "T": "2017-12-31T04:30:00", "BV": 18.70601827}, {"O": 0.05427991, "H": 0.0543238, "L": 0.05406513, "C": 0.05417, "V": 196.77483489, "T": "2017-12-31T04:35:00", "BV": 10.66556795}, {"O": 0.05417, "H": 0.05437966, "L": 0.05402847, "C": 0.05409, "V": 305.79862751, "T": "2017-12-31T04:40:00", "BV": 16.57916024}, {"O": 0.05402847, "H": 0.05408999, "L": 0.05369059, "C": 0.05393502, "V": 341.68028172, "T": "2017-12-31T04:45:00", "BV": 18.42077317}, {"O": 0.05393502, "H": 0.05408721, "L": 0.05355201, "C": 0.05403991, "V": 171.14587488, "T": "2017-12-31T04:50:00", "BV": 9.20511276}, {"O": 0.05402999, "H": 0.05404766, "L": 0.05369358, "C": 0.05399352, "V": 383.67014977, "T": "2017-12-31T04:55:00", "BV": 20.6453068}, {"O": 0.05399352, "H": 0.05421, "L": 0.05377007, "C": 0.05399997, "V": 341.78157689, "T": "2017-12-31T05:00:00", "BV": 18.45218294}, {"O": 0.05398479, "H": 0.05415453, "L": 0.05365136, "C": 0.05365144, "V": 395.70432198, "T": "2017-12-31T05:05:00", "BV": 21.31219575}, {"O": 0.05398984, "H": 0.0539899, "L": 0.0535797, "C": 0.05384467, "V": 304.48091832, "T": "2017-12-31T05:10:00", "BV": 16.36135837}, {"O": 0.05383746, "H": 0.05384467, "L": 0.0536, "C": 0.05366701, "V": 523.88787234, "T": "2017-12-31T05:15:00", "BV": 28.13979738}, {"O": 0.05372068, "H": 0.05410998, "L": 0.05366148, "C": 0.05399999, "V": 301.73178477, "T": "2017-12-31T05:20:00", "BV": 16.25063338}, {"O": 0.05398, "H": 0.05417827, "L": 0.05366729, "C": 0.05367304, "V": 387.36374283, "T": "2017-12-31T05:25:00", "BV": 20.91089931}, {"O": 0.05396977, "H": 0.05415973, "L": 0.05367298, "C": 0.05406827, "V": 301.74342897, "T": "2017-12-31T05:30:00", "BV": 16.25171367}, {"O": 0.05406827, "H": 0.0542, "L": 0.05372113, "C": 0.05406001, "V": 322.14574975, "T": "2017-12-31T05:35:00", "BV": 17.37167984}, {"O": 0.05415998, "H": 0.05429999, "L": 0.05405994, "C": 0.05429591, "V": 321.11593625, "T": "2017-12-31T05:40:00", "BV": 17.39662238}, {"O": 0.05429591, "H": 0.0543, "L": 0.054061, "C": 0.0542, "V": 248.69286609, "T": "2017-12-31T05:45:00", "BV": 13.48297339}, {"O": 0.0542, "H": 0.05463676, "L": 0.0542, "C": 0.05452201, "V": 532.61308309, "T": "2017-12-31T05:50:00", "BV": 29.02893413}, {"O": 0.05459999, "H": 0.05472067, "L": 0.0545, "C": 0.05469975, "V": 453.92650234, "T": "2017-12-31T05:55:00", "BV": 24.79175946}, {"O": 0.05452, "H": 0.05469999, "L": 0.05413524, "C": 0.05452463, "V": 426.80655632, "T": "2017-12-31T06:00:00", "BV": 23.26004578}, {"O": 0.05452463, "H": 0.05456049, "L": 0.05417159, "C": 0.05429119, "V": 226.07660579, "T": "2017-12-31T06:05:00", "BV": 12.28362532}, {"O": 0.05439998, "H": 0.05461414, "L": 0.05422139, "C": 0.05451215, "V": 350.86562626, "T": "2017-12-31T06:10:00", "BV": 19.05042195}, {"O": 0.05423, "H": 0.0545121, "L": 0.05417163, "C": 0.05439998, "V": 598.10754639, "T": "2017-12-31T06:15:00", "BV": 32.45341884}, {"O": 0.0541718, "H": 0.05456366, "L": 0.0541718, "C": 0.05456366, "V": 215.35728013, "T": "2017-12-31T06:20:00", "BV": 11.71174875}, {"O": 0.05456475, "H": 0.0547715, "L": 0.05439999, "C": 0.05472999, "V": 264.31715963, "T": "2017-12-31T06:25:00", "BV": 14.45022904}, {"O": 0.05472388, "H": 0.05473, "L": 0.0544265, "C": 0.05466899, "V": 312.933994, "T": "2017-12-31T06:30:00", "BV": 17.08454976}, {"O": 0.05466899, "H": 0.05466899, "L": 0.05443963, "C": 0.05443966, "V": 195.24254687, "T": "2017-12-31T06:35:00", "BV": 10.64756345}, {"O": 0.05450101, "H": 0.05463338, "L": 0.05443966, "C": 0.05463299, "V": 308.41190735, "T": "2017-12-31T06:40:00", "BV": 16.8090137}, {"O": 0.05463299, "H": 0.0548, "L": 0.0546329, "C": 0.0546329, "V": 316.08556746, "T": "2017-12-31T06:45:00", "BV": 17.28022308}, {"O": 0.054641, "H": 0.05472992, "L": 0.05455863, "C": 0.05468, "V": 240.82104553, "T": "2017-12-31T06:50:00", "BV": 13.16702836}, {"O": 0.05468, "H": 0.0547501, "L": 0.0546, "C": 0.0546, "V": 321.10095161, "T": "2017-12-31T06:55:00", "BV": 17.56181236}, {"O": 0.0546, "H": 0.05479595, "L": 0.0546, "C": 0.05460001, "V": 128.11789666, "T": "2017-12-31T07:00:00", "BV": 7.00167688}, {"O": 0.054698, "H": 0.054698, "L": 0.05439999, "C": 0.05439999, "V": 245.37191088, "T": "2017-12-31T07:05:00", "BV": 13.37756251}, {"O": 0.05439999, "H": 0.05443, "L": 0.05434, "C": 0.05442, "V": 444.83799111, "T": "2017-12-31T07:10:00", "BV": 24.20261275}, {"O": 0.05441999, "H": 0.05451386, "L": 0.05430904, "C": 0.05441999, "V": 176.76192009, "T": "2017-12-31T07:15:00", "BV": 9.62176127}, {"O": 0.0545, "H": 0.05459998, "L": 0.05423106, "C": 0.05459882, "V": 165.02450454, "T": "2017-12-31T07:20:00", "BV": 8.99263673}, {"O": 0.05459882, "H": 0.05459882, "L": 0.0542832, "C": 0.0543002, "V": 173.32880081, "T": "2017-12-31T07:25:00", "BV": 9.43337762}, {"O": 0.0543002, "H": 0.054588, "L": 0.05430009, "C": 0.05430009, "V": 204.57061593, "T": "2017-12-31T07:30:00", "BV": 11.14172311}, {"O": 0.0544, "H": 0.05457999, "L": 0.05430008, "C": 0.05430008, "V": 185.95519917, "T": "2017-12-31T07:35:00", "BV": 10.13020119}, {"O": 0.05430008, "H": 0.05455381, "L": 0.05423, "C": 0.05455381, "V": 208.26310589, "T": "2017-12-31T07:40:00", "BV": 11.3447648}, {"O": 0.05455353, "H": 0.05458799, "L": 0.05424018, "C": 0.0545199, "V": 221.99281129, "T": "2017-12-31T07:45:00", "BV": 12.09115026}, {"O": 0.0545199, "H": 0.05451999, "L": 0.054174, "C": 0.05418667, "V": 132.72044668, "T": "2017-12-31T07:50:00", "BV": 7.21401281}, {"O": 0.05418667, "H": 0.054399, "L": 0.05415, "C": 0.05420415, "V": 105.92098102, "T": "2017-12-31T07:55:00", "BV": 5.74850424}, {"O": 0.0543, "H": 0.0543, "L": 0.05406995, "C": 0.05419416, "V": 285.67920505, "T": "2017-12-31T08:00:00", "BV": 15.48225519}, {"O": 0.05419416, "H": 0.0545, "L": 0.05419367, "C": 0.0544, "V": 232.72130779, "T": "2017-12-31T08:05:00", "BV": 12.64256419}, {"O": 0.05441, "H": 0.05451994, "L": 0.05428251, "C": 0.054499, "V": 66.94392645, "T": "2017-12-31T08:10:00", "BV": 3.6446957}, {"O": 0.054499, "H": 0.05459995, "L": 0.0544, "C": 0.05459, "V": 210.22157424, "T": "2017-12-31T08:15:00", "BV": 11.45821404}, {"O": 0.05459, "H": 0.05479595, "L": 0.05431458, "C": 0.0546, "V": 742.63049592, "T": "2017-12-31T08:20:00", "BV": 40.44122339}, {"O": 0.0546, "H": 0.0547, "L": 0.05439576, "C": 0.05439576, "V": 103.23088675, "T": "2017-12-31T08:25:00", "BV": 5.62934893}, {"O": 0.05439576, "H": 0.05459994, "L": 0.0543, "C": 0.0543, "V": 270.16629654, "T": "2017-12-31T08:30:00", "BV": 14.69626163}, {"O": 0.05439576, "H": 0.05460579, "L": 0.0543, "C": 0.05443627, "V": 197.64537281, "T": "2017-12-31T08:35:00", "BV": 10.76318165}, {"O": 0.05443627, "H": 0.0548, "L": 0.05439953, "C": 0.05469997, "V": 332.804184, "T": "2017-12-31T08:40:00", "BV": 18.16733249}, {"O": 0.05457998, "H": 0.05469997, "L": 0.05419257, "C": 0.05432, "V": 484.13794083, "T": "2017-12-31T08:45:00", "BV": 26.34663145}, {"O": 0.05432, "H": 0.0544549, "L": 0.05418452, "C": 0.05435038, "V": 260.96164729, "T": "2017-12-31T08:50:00", "BV": 14.17047019}, {"O": 0.0544549, "H": 0.05481, "L": 0.05435038, "C": 0.05478266, "V": 289.64080341, "T": "2017-12-31T08:55:00", "BV": 15.83384544}, {"O": 0.0547827, "H": 0.05481, "L": 0.05450901, "C": 0.05468875, "V": 129.22808885, "T": "2017-12-31T09:00:00", "BV": 7.06927436}, {"O": 0.05475075, "H": 0.05493, "L": 0.054509, "C": 0.05469002, "V": 296.21867252, "T": "2017-12-31T09:05:00", "BV": 16.21480519}, {"O": 0.05469002, "H": 0.0549, "L": 0.05469001, "C": 0.05469002, "V": 114.64404408, "T": "2017-12-31T09:10:00", "BV": 6.28429095}, {"O": 0.05480901, "H": 0.05489999, "L": 0.05470901, "C": 0.05472007, "V": 231.22930973, "T": "2017-12-31T09:15:00", "BV": 12.68142509}, {"O": 0.05489996, "H": 0.05489999, "L": 0.05470902, "C": 0.05472005, "V": 199.7076777, "T": "2017-12-31T09:20:00", "BV": 10.93200133}, {"O": 0.05470905, "H": 0.05489393, "L": 0.05469002, "C": 0.05474999, "V": 179.0943314, "T": "2017-12-31T09:25:00", "BV": 9.80364524}, {"O": 0.05474999, "H": 0.05489993, "L": 0.05467, "C": 0.05489495, "V": 166.1252837, "T": "2017-12-31T09:30:00", "BV": 9.10105234}, {"O": 0.05489495, "H": 0.05489495, "L": 0.05472001, "C": 0.05477642, "V": 115.23772562, "T": "2017-12-31T09:35:00", "BV": 6.31681182}, {"O": 0.05477642, "H": 0.05477642, "L": 0.05467001, "C": 0.0547698, "V": 210.8971326, "T": "2017-12-31T09:40:00", "BV": 11.54278844}, {"O": 0.05476981, "H": 0.05476981, "L": 0.05460001, "C": 0.05466983, "V": 291.18129806, "T": "2017-12-31T09:45:00", "BV": 15.92458979}, {"O": 0.05460001, "H": 0.05466983, "L": 0.05424049, "C": 0.05466855, "V": 364.71597622, "T": "2017-12-31T09:50:00", "BV": 19.87374793}, {"O": 0.05466974, "H": 0.05476981, "L": 0.05430004, "C": 0.054745, "V": 409.24366804, "T": "2017-12-31T09:55:00", "BV": 22.34373133}, {"O": 0.05476981, "H": 0.05476981, "L": 0.05446756, "C": 0.05475, "V": 381.55928798, "T": "2017-12-31T10:00:00", "BV": 20.84682992}, {"O": 0.05475, "H": 0.05489494, "L": 0.05454, "C": 0.05488393, "V": 254.34441625, "T": "2017-12-31T10:05:00", "BV": 13.91057383}, {"O": 0.0546751, "H": 0.05488392, "L": 0.0546, "C": 0.0547, "V": 167.77585589, "T": "2017-12-31T10:10:00", "BV": 9.19175872}, {"O": 0.05460006, "H": 0.05487398, "L": 0.05460002, "C": 0.05481212, "V": 171.75195079, "T": "2017-12-31T10:15:00", "BV": 9.40500843}, {"O": 0.05481212, "H": 0.05486093, "L": 0.0546, "C": 0.05461783, "V": 201.17334603, "T": "2017-12-31T10:20:00", "BV": 11.01538638}, {"O": 0.0547, "H": 0.05481212, "L": 0.0546, "C": 0.05460001, "V": 125.3228955, "T": "2017-12-31T10:25:00", "BV": 6.85699847}, {"O": 0.05465, "H": 0.0548899, "L": 0.05447803, "C": 0.05470001, "V": 234.50216493, "T": "2017-12-31T10:30:00", "BV": 12.84435511}, {"O": 0.05470001, "H": 0.05485854, "L": 0.05460003, "C": 0.05479519, "V": 206.70418618, "T": "2017-12-31T10:35:00", "BV": 11.31626418}, {"O": 0.0548, "H": 0.05484479, "L": 0.05455405, "C": 0.05460002, "V": 258.89747983, "T": "2017-12-31T10:40:00", "BV": 14.14377847}, {"O": 0.05460002, "H": 0.05460002, "L": 0.05459, "C": 0.05459001, "V": 186.0153628, "T": "2017-12-31T10:45:00", "BV": 10.1553711}, {"O": 0.0545905, "H": 0.05471802, "L": 0.05447802, "C": 0.0545905, "V": 344.41741941, "T": "2017-12-31T10:50:00", "BV": 18.79376364}, {"O": 0.0545905, "H": 0.0548, "L": 0.05447803, "C": 0.05455503, "V": 202.96387005, "T": "2017-12-31T10:55:00", "BV": 11.08710578}, {"O": 0.05455503, "H": 0.05469982, "L": 0.0543953, "C": 0.05443, "V": 234.85802241, "T": "2017-12-31T11:00:00", "BV": 12.79578961}, {"O": 0.0543953, "H": 0.05453135, "L": 0.0543, "C": 0.05453133, "V": 167.16802577, "T": "2017-12-31T11:05:00", "BV": 9.09615914}, {"O": 0.0545, "H": 0.05453135, "L": 0.05430002, "C": 0.05449, "V": 322.60012332, "T": "2017-12-31T11:10:00", "BV": 17.56336782}, {"O": 0.05449, "H": 0.05466, "L": 0.05445446, "C": 0.05451966, "V": 269.14104176, "T": "2017-12-31T11:15:00", "BV": 14.66357553}, {"O": 0.05453157, "H": 0.05455714, "L": 0.0543511, "C": 0.05451999, "V": 152.95040076, "T": "2017-12-31T11:20:00", "BV": 8.33575354}, {"O": 0.05451999, "H": 0.05451999, "L": 0.0543511, "C": 0.0543511, "V": 164.54629788, "T": "2017-12-31T11:25:00", "BV": 8.95758511}, {"O": 0.05439112, "H": 0.05439112, "L": 0.05421001, "C": 0.05422455, "V": 355.09275038, "T": "2017-12-31T11:30:00", "BV": 19.27364477}, {"O": 0.05422455, "H": 0.05439099, "L": 0.0542, "C": 0.0543123, "V": 300.37954334, "T": "2017-12-31T11:35:00", "BV": 16.3093779}, {"O": 0.0543122, "H": 0.0543123, "L": 0.0541845, "C": 0.05418452, "V": 258.41716871, "T": "2017-12-31T11:40:00", "BV": 14.02625088}, {"O": 0.05418452, "H": 0.05439099, "L": 0.0541845, "C": 0.05430002, "V": 220.30979537, "T": "2017-12-31T11:45:00", "BV": 11.95735127}, {"O": 0.05430002, "H": 0.054391, "L": 0.05418452, "C": 0.054301, "V": 167.21366059, "T": "2017-12-31T11:50:00", "BV": 9.08401233}, {"O": 0.054301, "H": 0.054495, "L": 0.05422796, "C": 0.05440919, "V": 284.57750004, "T": "2017-12-31T11:55:00", "BV": 15.46697541}, {"O": 0.054495, "H": 0.0545, "L": 0.0542688, "C": 0.0545, "V": 304.74239808, "T": "2017-12-31T12:00:00", "BV": 16.59256839}, {"O": 0.05449924, "H": 0.05466, "L": 0.05428402, "C": 0.0545, "V": 248.32034389, "T": "2017-12-31T12:05:00", "BV": 13.53502477}, {"O": 0.0545, "H": 0.05466, "L": 0.054495, "C": 0.05464497, "V": 197.24256817, "T": "2017-12-31T12:10:00", "BV": 10.77376191}, {"O": 0.0545001, "H": 0.05464497, "L": 0.05432307, "C": 0.054605, "V": 133.7785807, "T": "2017-12-31T12:15:00", "BV": 7.29912722}, {"O": 0.054605, "H": 0.05469534, "L": 0.05435, "C": 0.0546153, "V": 195.45885704, "T": "2017-12-31T12:20:00", "BV": 10.6502983}, {"O": 0.0546153, "H": 0.0546153, "L": 0.05415301, "C": 0.05425914, "V": 302.74796142, "T": "2017-12-31T12:25:00", "BV": 16.45326912}, {"O": 0.05415301, "H": 0.05435, "L": 0.0541, "C": 0.05432, "V": 322.60954314, "T": "2017-12-31T12:30:00", "BV": 17.48071152}, {"O": 0.05410002, "H": 0.0543, "L": 0.05410001, "C": 0.054125, "V": 187.30619135, "T": "2017-12-31T12:35:00", "BV": 10.15560336}, {"O": 0.05427, "H": 0.05435499, "L": 0.05399999, "C": 0.05427997, "V": 304.13057888, "T": "2017-12-31T12:40:00", "BV": 16.47696516}, {"O": 0.05407903, "H": 0.05435, "L": 0.054, "C": 0.05429782, "V": 448.06158356, "T": "2017-12-31T12:45:00", "BV": 24.28307881}, {"O": 0.0542989, "H": 0.05460199, "L": 0.05401504, "C": 0.0544502, "V": 468.24363409, "T": "2017-12-31T12:50:00", "BV": 25.46403744}, {"O": 0.0544502, "H": 0.0546018, "L": 0.05440052, "C": 0.05455, "V": 204.11650358, "T": "2017-12-31T12:55:00", "BV": 11.14177683}, {"O": 0.05459, "H": 0.0546019, "L": 0.05440501, "C": 0.0546019, "V": 269.90499908, "T": "2017-12-31T13:00:00", "BV": 14.72695611}, {"O": 0.0546019, "H": 0.05484478, "L": 0.05441151, "C": 0.05461179, "V": 244.11585627, "T": "2017-12-31T13:05:00", "BV": 13.33913265}, {"O": 0.054844, "H": 0.054844, "L": 0.0546118, "C": 0.0546441, "V": 303.37608828, "T": "2017-12-31T13:10:00", "BV": 16.60623782}, {"O": 0.0546441, "H": 0.05482797, "L": 0.05439813, "C": 0.05440011, "V": 188.78139536, "T": "2017-12-31T13:15:00", "BV": 10.31322544}, {"O": 0.05440008, "H": 0.05469999, "L": 0.05440008, "C": 0.05469399, "V": 177.98210577, "T": "2017-12-31T13:20:00", "BV": 9.72272238}, {"O": 0.05469399, "H": 0.0547, "L": 0.054405, "C": 0.0547, "V": 345.75234531, "T": "2017-12-31T13:25:00", "BV": 18.87947339}, {"O": 0.0547, "H": 0.0547, "L": 0.0545608, "C": 0.0547, "V": 209.77244064, "T": "2017-12-31T13:30:00", "BV": 11.46586998}, {"O": 0.0546999, "H": 0.0547, "L": 0.054405, "C": 0.05465, "V": 184.95145861, "T": "2017-12-31T13:35:00", "BV": 10.101187}, {"O": 0.0546, "H": 0.0546999, "L": 0.05440025, "C": 0.05463222, "V": 289.56642299, "T": "2017-12-31T13:40:00", "BV": 15.81676572}, {"O": 0.0546999, "H": 0.0546999, "L": 0.05435515, "C": 0.05435736, "V": 162.78587853, "T": "2017-12-31T13:45:00", "BV": 8.87220844}, {"O": 0.05435515, "H": 0.05454, "L": 0.05408201, "C": 0.05440001, "V": 262.52787562, "T": "2017-12-31T13:50:00", "BV": 14.26667827}, {"O": 0.05454, "H": 0.0545496, "L": 0.05432502, "C": 0.05454, "V": 247.73739354, "T": "2017-12-31T13:55:00", "BV": 13.49491941}, {"O": 0.0545496, "H": 0.05462499, "L": 0.05433777, "C": 0.0545, "V": 143.82349707, "T": "2017-12-31T14:00:00", "BV": 7.83995815}, {"O": 0.0545, "H": 0.05451715, "L": 0.05430001, "C": 0.05441155, "V": 309.04042114, "T": "2017-12-31T14:05:00", "BV": 16.82179122}, {"O": 0.05432003, "H": 0.0545, "L": 0.05421, "C": 0.05439999, "V": 226.12765809, "T": "2017-12-31T14:10:00", "BV": 12.29684829}, {"O": 0.054395, "H": 0.05441155, "L": 0.05421001, "C": 0.05425001, "V": 200.76935904, "T": "2017-12-31T14:15:00", "BV": 10.91155162}, {"O": 0.0543, "H": 0.0544, "L": 0.05421001, "C": 0.0543, "V": 278.68439649, "T": "2017-12-31T14:20:00", "BV": 15.12799598}, {"O": 0.0544, "H": 0.0545, "L": 0.0542624, "C": 0.0545, "V": 64.25475021, "T": "2017-12-31T14:25:00", "BV": 3.4944609}, {"O": 0.05441156, "H": 0.0545, "L": 0.05363707, "C": 0.05421177, "V": 842.82375039, "T": "2017-12-31T14:30:00", "BV": 45.50367548}, {"O": 0.05421177, "H": 0.054499, "L": 0.054001, "C": 0.054499, "V": 333.68917498, "T": "2017-12-31T14:35:00", "BV": 18.14341677}, {"O": 0.0545, "H": 0.0545, "L": 0.05400532, "C": 0.05415526, "V": 314.29034238, "T": "2017-12-31T14:40:00", "BV": 17.08167148}, {"O": 0.05415526, "H": 0.05429098, "L": 0.05400028, "C": 0.05415511, "V": 247.17214281, "T": "2017-12-31T14:45:00", "BV": 13.36884385}, {"O": 0.05415511, "H": 0.05415511, "L": 0.05381001, "C": 0.05400005, "V": 378.61636491, "T": "2017-12-31T14:50:00", "BV": 20.45027833}, {"O": 0.05400005, "H": 0.05428, "L": 0.05400005, "C": 0.05426302, "V": 221.32559582, "T": "2017-12-31T14:55:00", "BV": 12.0042588}, {"O": 0.05428, "H": 0.054439, "L": 0.05396048, "C": 0.05402949, "V": 545.83524561, "T": "2017-12-31T15:00:00", "BV": 29.53697974}, {"O": 0.05433269, "H": 0.05433269, "L": 0.05349686, "C": 0.05387, "V": 1396.5885387, "T": "2017-12-31T15:05:00", "BV": 75.13346476}, {"O": 0.05395825, "H": 0.05433276, "L": 0.05376755, "C": 0.05408, "V": 312.07713994, "T": "2017-12-31T15:10:00", "BV": 16.89230259}, {"O": 0.05408, "H": 0.0543321, "L": 0.054, "C": 0.054332, "V": 410.03105623, "T": "2017-12-31T15:15:00", "BV": 22.18736805}, {"O": 0.05420001, "H": 0.05436, "L": 0.05401209, "C": 0.05429891, "V": 372.42023416, "T": "2017-12-31T15:20:00", "BV": 20.19177833}, {"O": 0.0543, "H": 0.0543, "L": 0.05405397, "C": 0.05429989, "V": 207.77515678, "T": "2017-12-31T15:25:00", "BV": 11.27530772}, {"O": 0.05425, "H": 0.05440001, "L": 0.05414, "C": 0.05435433, "V": 243.98021802, "T": "2017-12-31T15:30:00", "BV": 13.24814562}, {"O": 0.05435433, "H": 0.05484479, "L": 0.05420003, "C": 0.05433427, "V": 435.95844452, "T": "2017-12-31T15:35:00", "BV": 23.80420482}, {"O": 0.05433427, "H": 0.05483499, "L": 0.05433427, "C": 0.0544842, "V": 233.57897904, "T": "2017-12-31T15:40:00", "BV": 12.74535108}, {"O": 0.0544843, "H": 0.05484479, "L": 0.05433432, "C": 0.05448409, "V": 237.98174004, "T": "2017-12-31T15:45:00", "BV": 12.97317971}, {"O": 0.05442467, "H": 0.05448409, "L": 0.05407222, "C": 0.05442719, "V": 162.16378413, "T": "2017-12-31T15:50:00", "BV": 8.81062819}, {"O": 0.05442719, "H": 0.0544841, "L": 0.054, "C": 0.0543448, "V": 650.06125893, "T": "2017-12-31T15:55:00", "BV": 35.20351279}, {"O": 0.0544841, "H": 0.05473445, "L": 0.054, "C": 0.054, "V": 412.92218004, "T": "2017-12-31T16:00:00", "BV": 22.39960847}, {"O": 0.05402125, "H": 0.05402125, "L": 0.05356481, "C": 0.05374, "V": 441.18123052, "T": "2017-12-31T16:05:00", "BV": 23.74435803}, {"O": 0.05374, "H": 0.05395999, "L": 0.05340601, "C": 0.05368081, "V": 585.7057442, "T": "2017-12-31T16:10:00", "BV": 31.40450002}, {"O": 0.05348344, "H": 0.05368079, "L": 0.053055, "C": 0.05326009, "V": 774.16483282, "T": "2017-12-31T16:15:00", "BV": 41.24995074}, {"O": 0.0533, "H": 0.05389561, "L": 0.05305765, "C": 0.05342159, "V": 273.17420315, "T": "2017-12-31T16:20:00", "BV": 14.60230378}, {"O": 0.05345158, "H": 0.05365, "L": 0.05326499, "C": 0.0534001, "V": 357.89613062, "T": "2017-12-31T16:25:00", "BV": 19.12343082}, {"O": 0.0534001, "H": 0.0537, "L": 0.05303, "C": 0.0532, "V": 318.21396809, "T": "2017-12-31T16:30:00", "BV": 16.96161953}, {"O": 0.0532, "H": 0.0532, "L": 0.05284193, "C": 0.0529, "V": 609.80169181, "T": "2017-12-31T16:35:00", "BV": 32.31900671}, {"O": 0.0529, "H": 0.05293446, "L": 0.0525, "C": 0.05263999, "V": 437.87065718, "T": "2017-12-31T16:40:00", "BV": 23.04803272}, {"O": 0.05251, "H": 0.05263999, "L": 0.05237997, "C": 0.05245, "V": 395.66793381, "T": "2017-12-31T16:45:00", "BV": 20.77011551}, {"O": 0.05250056, "H": 0.05283994, "L": 0.05235112, "C": 0.0523898, "V": 378.2731659, "T": "2017-12-31T16:50:00", "BV": 19.88791054}, {"O": 0.0525, "H": 0.0527, "L": 0.05236101, "C": 0.052505, "V": 482.34246732, "T": "2017-12-31T16:55:00", "BV": 25.30676571}, {"O": 0.05256302, "H": 0.05344878, "L": 0.052505, "C": 0.0534, "V": 307.86724255, "T": "2017-12-31T17:00:00", "BV": 16.27404211}, {"O": 0.05303501, "H": 0.05344876, "L": 0.053035, "C": 0.0532901, "V": 518.340985, "T": "2017-12-31T17:05:00", "BV": 27.59186196}, {"O": 0.05309689, "H": 0.0535, "L": 0.05309688, "C": 0.05340557, "V": 271.48592569, "T": "2017-12-31T17:10:00", "BV": 14.50501831}, {"O": 0.05340001, "H": 0.05366027, "L": 0.05339999, "C": 0.0534, "V": 379.06825302, "T": "2017-12-31T17:15:00", "BV": 20.27510654}, {"O": 0.0534, "H": 0.05349999, "L": 0.05291585, "C": 0.05300001, "V": 537.86862501, "T": "2017-12-31T17:20:00", "BV": 28.64917292}, {"O": 0.053, "H": 0.05327888, "L": 0.0529, "C": 0.05321198, "V": 122.16872881, "T": "2017-12-31T17:25:00", "BV": 6.47790063}, {"O": 0.0530001, "H": 0.05321199, "L": 0.05290006, "C": 0.05307828, "V": 139.94352455, "T": "2017-12-31T17:30:00", "BV": 7.42628449}, {"O": 0.053211, "H": 0.05321199, "L": 0.05296615, "C": 0.05312998, "V": 274.71829708, "T": "2017-12-31T17:35:00", "BV": 14.60802811}, {"O": 0.0530555, "H": 0.0532, "L": 0.0529, "C": 0.05312996, "V": 184.90357144, "T": "2017-12-31T17:40:00", "BV": 9.81140325}, {"O": 0.0530001, "H": 0.05327888, "L": 0.05300003, "C": 0.05327, "V": 350.82047342, "T": "2017-12-31T17:45:00", "BV": 18.65060518}, {"O": 0.05327, "H": 0.05327888, "L": 0.0531102, "C": 0.05327888, "V": 242.35243548, "T": "2017-12-31T17:50:00", "BV": 12.90934381}, {"O": 0.05327887, "H": 0.0533, "L": 0.05292497, "C": 0.053, "V": 250.2072334, "T": "2017-12-31T17:55:00", "BV": 13.31959982}, {"O": 0.05309999, "H": 0.05309999, "L": 0.05268487, "C": 0.05309998, "V": 350.58252675, "T": "2017-12-31T18:00:00", "BV": 18.59193362}, {"O": 0.05309998, "H": 0.05309999, "L": 0.05295001, "C": 0.053095, "V": 167.42731472, "T": "2017-12-31T18:05:00", "BV": 8.88128724}, {"O": 0.05309997, "H": 0.05309998, "L": 0.05297, "C": 0.05309997, "V": 77.166177, "T": "2017-12-31T18:10:00", "BV": 4.09445151}, {"O": 0.05298999, "H": 0.05309996, "L": 0.052713, "C": 0.05279002, "V": 553.76484151, "T": "2017-12-31T18:15:00", "BV": 29.27718846}, {"O": 0.053, "H": 0.05309996, "L": 0.05275013, "C": 0.05300001, "V": 353.02139714, "T": "2017-12-31T18:20:00", "BV": 18.74150266}, {"O": 0.05300001, "H": 0.05309995, "L": 0.053, "C": 0.053, "V": 236.05376996, "T": "2017-12-31T18:25:00", "BV": 12.52849195}, {"O": 0.053, "H": 0.05309995, "L": 0.05277675, "C": 0.05309995, "V": 259.41511393, "T": "2017-12-31T18:30:00", "BV": 13.75995189}, {"O": 0.05309995, "H": 0.05309995, "L": 0.05290813, "C": 0.05309995, "V": 122.04739205, "T": "2017-12-31T18:35:00", "BV": 6.47452854}, {"O": 0.05309994, "H": 0.05309995, "L": 0.05280005, "C": 0.05301, "V": 81.58371352, "T": "2017-12-31T18:40:00", "BV": 4.32873301}, {"O": 0.05301, "H": 0.05309995, "L": 0.0529, "C": 0.05309995, "V": 242.80771487, "T": "2017-12-31T18:45:00", "BV": 12.8658366}, {"O": 0.05309995, "H": 0.05309995, "L": 0.05280013, "C": 0.05303814, "V": 88.23258071, "T": "2017-12-31T18:50:00", "BV": 4.6785178}, {"O": 0.05304999, "H": 0.05309995, "L": 0.05270802, "C": 0.0530067, "V": 837.82318855, "T": "2017-12-31T18:55:00", "BV": 44.43463976}, {"O": 0.053, "H": 0.05309995, "L": 0.05283901, "C": 0.05284029, "V": 336.39662979, "T": "2017-12-31T19:00:00", "BV": 17.82598479}, {"O": 0.05309, "H": 0.05309995, "L": 0.05284035, "C": 0.053, "V": 194.83972735, "T": "2017-12-31T19:05:00", "BV": 10.3280711}, {"O": 0.053, "H": 0.05309995, "L": 0.0528406, "C": 0.05309995, "V": 109.74813121, "T": "2017-12-31T19:10:00", "BV": 5.81177524}, {"O": 0.05309995, "H": 0.05309995, "L": 0.0529, "C": 0.053, "V": 94.74362645, "T": "2017-12-31T19:15:00", "BV": 5.02278255}, {"O": 0.053, "H": 0.0531, "L": 0.053, "C": 0.0531, "V": 161.4269506, "T": "2017-12-31T19:20:00", "BV": 8.56720404}, {"O": 0.0531, "H": 0.0531, "L": 0.0530902, "C": 0.0531, "V": 381.24200588, "T": "2017-12-31T19:25:00", "BV": 20.24337794}, {"O": 0.0531, "H": 0.0531, "L": 0.05309022, "C": 0.0531, "V": 416.2598702, "T": "2017-12-31T19:30:00", "BV": 22.10276371}, {"O": 0.0530999, "H": 0.05333845, "L": 0.0530902, "C": 0.053091, "V": 333.83374926, "T": "2017-12-31T19:35:00", "BV": 17.72711626}, {"O": 0.053091, "H": 0.05333843, "L": 0.0530902, "C": 0.0531, "V": 67.64936484, "T": "2017-12-31T19:40:00", "BV": 3.59680281}, {"O": 0.0531, "H": 0.05332781, "L": 0.05309101, "C": 0.053323, "V": 125.2596447, "T": "2017-12-31T19:45:00", "BV": 6.66661429}, {"O": 0.053323, "H": 0.0534, "L": 0.05307623, "C": 0.053345, "V": 315.84934209, "T": "2017-12-31T19:50:00", "BV": 16.83645548}, {"O": 0.053345, "H": 0.05335497, "L": 0.05307623, "C": 0.05335497, "V": 139.15624108, "T": "2017-12-31T19:55:00", "BV": 7.39543323}, {"O": 0.05335497, "H": 0.05335497, "L": 0.053075, "C": 0.053075, "V": 322.9745224, "T": "2017-12-31T20:00:00", "BV": 17.15521163}, {"O": 0.053075, "H": 0.05310104, "L": 0.05270802, "C": 0.05270802, "V": 982.11485239, "T": "2017-12-31T20:05:00", "BV": 52.05708657}, {"O": 0.05298897, "H": 0.05319216, "L": 0.05270802, "C": 0.05319216, "V": 267.66881193, "T": "2017-12-31T20:10:00", "BV": 14.19105104}, {"O": 0.05319216, "H": 0.05328934, "L": 0.052806, "C": 0.05319, "V": 398.29921802, "T": "2017-12-31T20:15:00", "BV": 21.18015912}, {"O": 0.05293002, "H": 0.05321347, "L": 0.052812, "C": 0.05293, "V": 217.42231975, "T": "2017-12-31T20:20:00", "BV": 11.55475751}, {"O": 0.05315498, "H": 0.05317267, "L": 0.05280731, "C": 0.05313372, "V": 327.68414821, "T": "2017-12-31T20:25:00", "BV": 17.35669807}, {"O": 0.05313372, "H": 0.05313499, "L": 0.05276149, "C": 0.0529, "V": 139.55024371, "T": "2017-12-31T20:30:00", "BV": 7.38075241}, {"O": 0.0529, "H": 0.0529, "L": 0.05276148, "C": 0.05288, "V": 100.39810482, "T": "2017-12-31T20:35:00", "BV": 5.3027266}, {"O": 0.0528619, "H": 0.0529, "L": 0.05270802, "C": 0.05287197, "V": 149.45306364, "T": "2017-12-31T20:40:00", "BV": 7.89232357}, {"O": 0.05287197, "H": 0.05287197, "L": 0.05240005, "C": 0.05258999, "V": 261.42548546, "T": "2017-12-31T20:45:00", "BV": 13.7357051}, {"O": 0.05258999, "H": 0.05278, "L": 0.0524, "C": 0.05270802, "V": 73.26635, "T": "2017-12-31T20:50:00", "BV": 3.85666222}, {"O": 0.05270802, "H": 0.05278, "L": 0.0525, "C": 0.0527, "V": 88.99474778, "T": "2017-12-31T20:55:00", "BV": 4.68876963}, {"O": 0.05275647, "H": 0.053, "L": 0.05260001, "C": 0.053, "V": 266.4091722, "T": "2017-12-31T21:00:00", "BV": 14.04229947}, {"O": 0.053, "H": 0.05306499, "L": 0.05275655, "C": 0.05278281, "V": 105.01385677, "T": "2017-12-31T21:05:00", "BV": 5.55638827}, {"O": 0.05278281, "H": 0.05299999, "L": 0.0527828, "C": 0.05279, "V": 194.56298755, "T": "2017-12-31T21:10:00", "BV": 10.28500606}, {"O": 0.0528713, "H": 0.05307996, "L": 0.05279, "C": 0.0528713, "V": 133.00930355, "T": "2017-12-31T21:15:00", "BV": 7.04096881}, {"O": 0.05296149, "H": 0.05297899, "L": 0.05277998, "C": 0.05279002, "V": 147.64459369, "T": "2017-12-31T21:20:00", "BV": 7.81141277}, {"O": 0.05279002, "H": 0.05279002, "L": 0.05277998, "C": 0.05279002, "V": 98.00105541, "T": "2017-12-31T21:25:00", "BV": 5.17334941}, {"O": 0.05279002, "H": 0.05326497, "L": 0.05279002, "C": 0.05319336, "V": 597.30631451, "T": "2017-12-31T21:30:00", "BV": 31.73219879}, {"O": 0.05319336, "H": 0.05326497, "L": 0.05315, "C": 0.05315001, "V": 496.26086729, "T": "2017-12-31T21:35:00", "BV": 26.40846414}, {"O": 0.05315001, "H": 0.05321998, "L": 0.05298, "C": 0.053175, "V": 170.93844922, "T": "2017-12-31T21:40:00", "BV": 9.08460229}, {"O": 0.053, "H": 0.053175, "L": 0.052785, "C": 0.05297896, "V": 116.85258247, "T": "2017-12-31T21:45:00", "BV": 6.20124312}, {"O": 0.05300401, "H": 0.053089, "L": 0.05278003, "C": 0.05283735, "V": 42.66476213, "T": "2017-12-31T21:50:00", "BV": 2.2579402}, {"O": 0.05283767, "H": 0.05315994, "L": 0.05283756, "C": 0.05315991, "V": 98.68520795, "T": "2017-12-31T21:55:00", "BV": 5.22881593}, {"O": 0.05300401, "H": 0.05315991, "L": 0.053, "C": 0.053, "V": 270.96929112, "T": "2017-12-31T22:00:00", "BV": 14.36557243}, {"O": 0.053, "H": 0.05302635, "L": 0.052784, "C": 0.0530098, "V": 129.13672402, "T": "2017-12-31T22:05:00", "BV": 6.83987716}, {"O": 0.05300981, "H": 0.05314872, "L": 0.05284365, "C": 0.0530146, "V": 84.74260558, "T": "2017-12-31T22:10:00", "BV": 4.49446344}, {"O": 0.05301466, "H": 0.05317497, "L": 0.0530146, "C": 0.05315981, "V": 338.34847393, "T": "2017-12-31T22:15:00", "BV": 17.98399719}, {"O": 0.05315981, "H": 0.05317497, "L": 0.05315981, "C": 0.05315981, "V": 235.32688658, "T": "2017-12-31T22:20:00", "BV": 12.51029981}, {"O": 0.05315981, "H": 0.05317463, "L": 0.05292, "C": 0.05293, "V": 148.14749487, "T": "2017-12-31T22:25:00", "BV": 7.87221215}, {"O": 0.05315711, "H": 0.05317384, "L": 0.05292, "C": 0.052923, "V": 112.65655707, "T": "2017-12-31T22:30:00", "BV": 5.97636411}, {"O": 0.05314999, "H": 0.05316299, "L": 0.0529202, "C": 0.05305, "V": 80.54821122, "T": "2017-12-31T22:35:00", "BV": 4.26693082}, {"O": 0.05292312, "H": 0.05316298, "L": 0.0529231, "C": 0.05316298, "V": 103.80303819, "T": "2017-12-31T22:40:00", "BV": 5.50660543}, {"O": 0.05316298, "H": 0.05316298, "L": 0.05303401, "C": 0.0531629, "V": 137.4030835, "T": "2017-12-31T22:45:00", "BV": 7.29955692}, {"O": 0.05316291, "H": 0.05331256, "L": 0.05303415, "C": 0.05317001, "V": 91.36850057, "T": "2017-12-31T22:50:00", "BV": 4.86127603}, {"O": 0.053297, "H": 0.0533289, "L": 0.053176, "C": 0.0533289, "V": 171.5759734, "T": "2017-12-31T22:55:00", "BV": 9.14289938}, {"O": 0.0533289, "H": 0.05339498, "L": 0.053299, "C": 0.053299, "V": 233.68355229, "T": "2017-12-31T23:00:00", "BV": 12.46198714}, {"O": 0.05333988, "H": 0.05341, "L": 0.05316957, "C": 0.05339995, "V": 122.25187335, "T": "2017-12-31T23:05:00", "BV": 6.51644767}, {"O": 0.05339995, "H": 0.0535, "L": 0.05307302, "C": 0.05340999, "V": 170.47942784, "T": "2017-12-31T23:10:00", "BV": 9.09373988}, {"O": 0.05340999, "H": 0.0535, "L": 0.05340999, "C": 0.05349998, "V": 114.91647268, "T": "2017-12-31T23:15:00", "BV": 6.13950476}, {"O": 0.05349998, "H": 0.05352495, "L": 0.05307823, "C": 0.05317508, "V": 200.46461861, "T": "2017-12-31T23:20:00", "BV": 10.70574539}, {"O": 0.05346244, "H": 0.0534953, "L": 0.05307306, "C": 0.0532, "V": 148.22579685, "T": "2017-12-31T23:25:00", "BV": 7.90146164}, {"O": 0.0532, "H": 0.053415, "L": 0.05307302, "C": 0.05310001, "V": 200.12714418, "T": "2017-12-31T23:30:00", "BV": 10.64084972}, {"O": 0.05326161, "H": 0.05389997, "L": 0.053034, "C": 0.0535827, "V": 453.67503062, "T": "2017-12-31T23:35:00", "BV": 24.3037588}, {"O": 0.05307264, "H": 0.05401589, "L": 0.053034, "C": 0.05328616, "V": 3105.32202882, "T": "2017-12-31T23:40:00", "BV": 166.91080898}, {"O": 0.05387848, "H": 0.05400898, "L": 0.05328625, "C": 0.0536138, "V": 1360.22967917, "T": "2017-12-31T23:45:00", "BV": 73.23003792}, {"O": 0.0536138, "H": 0.05378699, "L": 0.05341404, "C": 0.05378682, "V": 140.79997448, "T": "2017-12-31T23:50:00", "BV": 7.54283059}, {"O": 0.05361394, "H": 0.053786, "L": 0.05341405, "C": 0.053592, "V": 135.78070253, "T": "2017-12-31T23:55:00", "BV": 7.27354356}, {"O": 0.05341501, "H": 0.05376999, "L": 0.053415, "C": 0.05341542, "V": 281.27399391, "T": "2018-01-01T00:00:00", "BV": 15.07291318}, {"O": 0.05374919, "H": 0.054, "L": 0.05341548, "C": 0.05383982, "V": 246.69103625, "T": "2018-01-01T00:05:00", "BV": 13.24719505}, {"O": 0.05360048, "H": 0.05400022, "L": 0.05360048, "C": 0.05385001, "V": 150.49546248, "T": "2018-01-01T00:10:00", "BV": 8.10134734}, {"O": 0.05385001, "H": 0.0542, "L": 0.05385001, "C": 0.0541, "V": 420.90173106, "T": "2018-01-01T00:15:00", "BV": 22.74225186}, {"O": 0.0541, "H": 0.0541999, "L": 0.0536209, "C": 0.0537651, "V": 379.28134939, "T": "2018-01-01T00:20:00", "BV": 20.50112976}, {"O": 0.054, "H": 0.05403999, "L": 0.05375401, "C": 0.05376522, "V": 347.06432439, "T": "2018-01-01T00:25:00", "BV": 18.66258872}, {"O": 0.05376521, "H": 0.05399999, "L": 0.05375401, "C": 0.05375401, "V": 476.02502778, "T": "2018-01-01T00:30:00", "BV": 25.60711856}, {"O": 0.05375401, "H": 0.05404999, "L": 0.05375401, "C": 0.0537542, "V": 346.36016792, "T": "2018-01-01T00:35:00", "BV": 18.65236122}, {"O": 0.05390992, "H": 0.05391419, "L": 0.05375411, "C": 0.05388998, "V": 180.5368766, "T": "2018-01-01T00:40:00", "BV": 9.7111559}, {"O": 0.05388997, "H": 0.05388997, "L": 0.05335029, "C": 0.05380096, "V": 296.10433504, "T": "2018-01-01T00:45:00", "BV": 15.87880394}, {"O": 0.05375421, "H": 0.05388992, "L": 0.05332201, "C": 0.05372, "V": 264.92311041, "T": "2018-01-01T00:50:00", "BV": 14.19442573}, {"O": 0.05373, "H": 0.05388998, "L": 0.0534281, "C": 0.0538889, "V": 227.88788614, "T": "2018-01-01T00:55:00", "BV": 12.24523954}, {"O": 0.0538889, "H": 0.05405, "L": 0.05373011, "C": 0.0539, "V": 163.08057381, "T": "2018-01-01T01:00:00", "BV": 8.79404348}, {"O": 0.05397, "H": 0.05397999, "L": 0.05380213, "C": 0.05392, "V": 222.65506785, "T": "2018-01-01T01:05:00", "BV": 12.00929863}, {"O": 0.05392, "H": 0.05394991, "L": 0.05373, "C": 0.05386994, "V": 171.39312346, "T": "2018-01-01T01:10:00", "BV": 9.22750958}, {"O": 0.0537839, "H": 0.05386996, "L": 0.05353155, "C": 0.05353155, "V": 128.0948354, "T": "2018-01-01T01:15:00", "BV": 6.88203232}, {"O": 0.05353155, "H": 0.05394999, "L": 0.05353155, "C": 0.0538499, "V": 297.26978679, "T": "2018-01-01T01:20:00", "BV": 16.00426331}, {"O": 0.0538, "H": 0.05394976, "L": 0.0538, "C": 0.05386991, "V": 333.99400735, "T": "2018-01-01T01:25:00", "BV": 18.00361869}, {"O": 0.05394906, "H": 0.05394906, "L": 0.05380006, "C": 0.0538697, "V": 102.50342982, "T": "2018-01-01T01:30:00", "BV": 5.51754406}, {"O": 0.0538697, "H": 0.05424311, "L": 0.05382, "C": 0.05392093, "V": 254.36378991, "T": "2018-01-01T01:35:00", "BV": 13.75177832}, {"O": 0.05418057, "H": 0.05447669, "L": 0.05392401, "C": 0.05433802, "V": 429.97786803, "T": "2018-01-01T01:40:00", "BV": 23.33316466}, {"O": 0.0543353, "H": 0.05448322, "L": 0.0542, "C": 0.05448322, "V": 295.13521756, "T": "2018-01-01T01:45:00", "BV": 16.04965352}, {"O": 0.054478, "H": 0.0545, "L": 0.05421, "C": 0.05425002, "V": 315.40691628, "T": "2018-01-01T01:50:00", "BV": 17.16447022}, {"O": 0.05425, "H": 0.0545, "L": 0.05421101, "C": 0.054489, "V": 160.89933571, "T": "2018-01-01T01:55:00", "BV": 8.75017069}, {"O": 0.05448898, "H": 0.05451007, "L": 0.054026, "C": 0.05421099, "V": 298.33926801, "T": "2018-01-01T02:00:00", "BV": 16.22779894}, {"O": 0.05421098, "H": 0.05421099, "L": 0.0539008, "C": 0.05420904, "V": 114.44789455, "T": "2018-01-01T02:05:00", "BV": 6.18474595}, {"O": 0.05400001, "H": 0.05420907, "L": 0.054, "C": 0.0541865, "V": 62.18268479, "T": "2018-01-01T02:10:00", "BV": 3.36672594}, {"O": 0.05400001, "H": 0.054188, "L": 0.05400001, "C": 0.0541865, "V": 146.0306047, "T": "2018-01-01T02:15:00", "BV": 7.91116466}, {"O": 0.05419978, "H": 0.054505, "L": 0.05401604, "C": 0.05420966, "V": 294.81458671, "T": "2018-01-01T02:20:00", "BV": 16.01112725}, {"O": 0.0543, "H": 0.054408, "L": 0.05400001, "C": 0.05427998, "V": 298.54500102, "T": "2018-01-01T02:25:00", "BV": 16.18937262}, {"O": 0.05427998, "H": 0.0544096, "L": 0.05400005, "C": 0.05427997, "V": 246.74794098, "T": "2018-01-01T02:30:00", "BV": 13.40489293}, {"O": 0.05427997, "H": 0.0544096, "L": 0.05400008, "C": 0.05438981, "V": 203.49901298, "T": "2018-01-01T02:35:00", "BV": 11.04574063}, {"O": 0.05438981, "H": 0.0545, "L": 0.0540306, "C": 0.05438981, "V": 411.2930301, "T": "2018-01-01T02:40:00", "BV": 22.3758007}, {"O": 0.05438981, "H": 0.05438984, "L": 0.0540012, "C": 0.0540012, "V": 102.05457386, "T": "2018-01-01T02:45:00", "BV": 5.53267174}, {"O": 0.05410002, "H": 0.0543639, "L": 0.05400122, "C": 0.05434995, "V": 91.59312533, "T": "2018-01-01T02:50:00", "BV": 4.96510371}, {"O": 0.05427707, "H": 0.0543639, "L": 0.05427707, "C": 0.05427708, "V": 91.95928893, "T": "2018-01-01T02:55:00", "BV": 4.99617658}, {"O": 0.05427708, "H": 0.0543639, "L": 0.05401758, "C": 0.0542, "V": 185.60581667, "T": "2018-01-01T03:00:00", "BV": 10.06343815}, {"O": 0.0542, "H": 0.05426999, "L": 0.05402, "C": 0.0542, "V": 202.65652542, "T": "2018-01-01T03:05:00", "BV": 10.98499632}, {"O": 0.0542, "H": 0.05425994, "L": 0.05402, "C": 0.05424998, "V": 294.95791751, "T": "2018-01-01T03:10:00", "BV": 15.99048331}, {"O": 0.05402002, "H": 0.05435056, "L": 0.054, "C": 0.05432982, "V": 652.06890394, "T": "2018-01-01T03:15:00", "BV": 35.39398137}, {"O": 0.05432, "H": 0.05441946, "L": 0.05400004, "C": 0.05429, "V": 178.65713474, "T": "2018-01-01T03:20:00", "BV": 9.70356894}, {"O": 0.05429, "H": 0.05436, "L": 0.054, "C": 0.05429999, "V": 175.50167827, "T": "2018-01-01T03:25:00", "BV": 9.52388249}, {"O": 0.05435999, "H": 0.05436, "L": 0.0539008, "C": 0.05421, "V": 303.81683944, "T": "2018-01-01T03:30:00", "BV": 16.45020386}, {"O": 0.05421, "H": 0.05435999, "L": 0.05400001, "C": 0.05430978, "V": 189.21578254, "T": "2018-01-01T03:35:00", "BV": 10.25761475}, {"O": 0.05430978, "H": 0.05449897, "L": 0.05420978, "C": 0.05449894, "V": 159.11456193, "T": "2018-01-01T03:40:00", "BV": 8.64284561}, {"O": 0.05449894, "H": 0.05452, "L": 0.05434999, "C": 0.05448898, "V": 275.1129732, "T": "2018-01-01T03:45:00", "BV": 14.9909458}, {"O": 0.0545189, "H": 0.05472408, "L": 0.0545, "C": 0.05459999, "V": 288.09018013, "T": "2018-01-01T03:50:00", "BV": 15.72516313}, {"O": 0.05459999, "H": 0.0548, "L": 0.0545, "C": 0.05450005, "V": 183.63738613, "T": "2018-01-01T03:55:00", "BV": 10.02393849}, {"O": 0.0546, "H": 0.05480397, "L": 0.05450005, "C": 0.0546405, "V": 157.51248786, "T": "2018-01-01T04:00:00", "BV": 8.61840602}, {"O": 0.0546405, "H": 0.0549, "L": 0.05460022, "C": 0.05475262, "V": 496.35863528, "T": "2018-01-01T04:05:00", "BV": 27.22838654}, {"O": 0.05475263, "H": 0.05497007, "L": 0.05475262, "C": 0.0549016, "V": 144.29770704, "T": "2018-01-01T04:10:00", "BV": 7.92014316}, {"O": 0.05490162, "H": 0.05531299, "L": 0.05475298, "C": 0.05518495, "V": 904.84986169, "T": "2018-01-01T04:15:00", "BV": 49.82609171}, {"O": 0.05517999, "H": 0.05517999, "L": 0.054758, "C": 0.05499, "V": 228.09775368, "T": "2018-01-01T04:20:00", "BV": 12.53588674}, {"O": 0.0549, "H": 0.05503499, "L": 0.0548, "C": 0.05484001, "V": 268.62046777, "T": "2018-01-01T04:25:00", "BV": 14.75058544}, {"O": 0.05484001, "H": 0.05545, "L": 0.05475, "C": 0.05529439, "V": 1121.22071295, "T": "2018-01-01T04:30:00", "BV": 61.84918683}, {"O": 0.05529434, "H": 0.05529434, "L": 0.05458335, "C": 0.05479998, "V": 392.68768878, "T": "2018-01-01T04:35:00", "BV": 21.51244014}, {"O": 0.05479998, "H": 0.0549, "L": 0.05463013, "C": 0.05479979, "V": 308.91147664, "T": "2018-01-01T04:40:00", "BV": 16.9138793}, {"O": 0.05479979, "H": 0.05499427, "L": 0.05468, "C": 0.0548, "V": 284.27866731, "T": "2018-01-01T04:45:00", "BV": 15.58450889}, {"O": 0.0548, "H": 0.05506999, "L": 0.05468, "C": 0.05484484, "V": 227.02971778, "T": "2018-01-01T04:50:00", "BV": 12.47963054}, {"O": 0.05484485, "H": 0.05499899, "L": 0.05468, "C": 0.05473618, "V": 213.17251472, "T": "2018-01-01T04:55:00", "BV": 11.70454311}, {"O": 0.05499524, "H": 0.05544992, "L": 0.05469, "C": 0.05469, "V": 839.20948585, "T": "2018-01-01T05:00:00", "BV": 46.17486026}, {"O": 0.05469003, "H": 0.05506096, "L": 0.05469, "C": 0.05470891, "V": 267.82126197, "T": "2018-01-01T05:05:00", "BV": 14.68494521}, {"O": 0.05497, "H": 0.05520006, "L": 0.05460249, "C": 0.05508, "V": 664.34476062, "T": "2018-01-01T05:10:00", "BV": 36.43729804}, {"O": 0.0548691, "H": 0.05512999, "L": 0.0548691, "C": 0.05486912, "V": 408.31466929, "T": "2018-01-01T05:15:00", "BV": 22.4226951}, {"O": 0.05512705, "H": 0.05512706, "L": 0.05486912, "C": 0.05509999, "V": 104.7497918, "T": "2018-01-01T05:20:00", "BV": 5.7608196}, {"O": 0.05509999, "H": 0.05544491, "L": 0.055, "C": 0.05530186, "V": 469.53371568, "T": "2018-01-01T05:25:00", "BV": 25.95929833}, {"O": 0.05530186, "H": 0.05544487, "L": 0.055, "C": 0.05504511, "V": 326.56935582, "T": "2018-01-01T05:30:00", "BV": 18.03391906}, {"O": 0.055288, "H": 0.055288, "L": 0.05504513, "C": 0.05527995, "V": 246.55292573, "T": "2018-01-01T05:35:00", "BV": 13.62548197}, {"O": 0.05527995, "H": 0.05527999, "L": 0.0552, "C": 0.05523, "V": 227.82682606, "T": "2018-01-01T05:40:00", "BV": 12.57818176}, {"O": 0.05523, "H": 0.05545, "L": 0.0552, "C": 0.05539983, "V": 397.5566484, "T": "2018-01-01T05:45:00", "BV": 21.98779128}, {"O": 0.05530001, "H": 0.05545, "L": 0.05520001, "C": 0.05528991, "V": 296.4142981, "T": "2018-01-01T05:50:00", "BV": 16.4007185}, {"O": 0.055389, "H": 0.055389, "L": 0.0552, "C": 0.0552, "V": 573.08543122, "T": "2018-01-01T05:55:00", "BV": 31.63841895}, {"O": 0.0552, "H": 0.05545, "L": 0.0552, "C": 0.05520102, "V": 284.94576104, "T": "2018-01-01T06:00:00", "BV": 15.74288853}, {"O": 0.055201, "H": 0.05545, "L": 0.055201, "C": 0.05533002, "V": 466.00544182, "T": "2018-01-01T06:05:00", "BV": 25.78852329}, {"O": 0.05533002, "H": 0.05545, "L": 0.055201, "C": 0.05521001, "V": 239.54681745, "T": "2018-01-01T06:10:00", "BV": 13.25186267}, {"O": 0.055201, "H": 0.05544, "L": 0.05499109, "C": 0.05529, "V": 197.41110706, "T": "2018-01-01T06:15:00", "BV": 10.90597967}, {"O": 0.05529, "H": 0.05538998, "L": 0.0548691, "C": 0.05499996, "V": 326.78916712, "T": "2018-01-01T06:20:00", "BV": 18.01714474}, {"O": 0.0548691, "H": 0.05519216, "L": 0.0548691, "C": 0.05486914, "V": 269.53994055, "T": "2018-01-01T06:25:00", "BV": 14.80736239}, {"O": 0.05499994, "H": 0.05530161, "L": 0.05492405, "C": 0.05508896, "V": 344.52953919, "T": "2018-01-01T06:30:00", "BV": 18.9677304}, {"O": 0.055, "H": 0.05528998, "L": 0.055, "C": 0.055, "V": 395.94642328, "T": "2018-01-01T06:35:00", "BV": 21.82440859}, {"O": 0.05515199, "H": 0.05515231, "L": 0.05486914, "C": 0.055, "V": 409.47766504, "T": "2018-01-01T06:40:00", "BV": 22.54698865}, {"O": 0.055, "H": 0.0551, "L": 0.0548691, "C": 0.05502, "V": 467.46846957, "T": "2018-01-01T06:45:00", "BV": 25.68913669}, {"O": 0.05509, "H": 0.05509998, "L": 0.0548691, "C": 0.0548707, "V": 451.0163511, "T": "2018-01-01T06:50:00", "BV": 24.8249186}, {"O": 0.05505992, "H": 0.05600006, "L": 0.0548691, "C": 0.05526995, "V": 2189.01133339, "T": "2018-01-01T06:55:00", "BV": 121.44836032}, {"O": 0.05526994, "H": 0.05526994, "L": 0.05500001, "C": 0.05510001, "V": 288.4640633, "T": "2018-01-01T07:00:00", "BV": 15.91303964}, {"O": 0.05510001, "H": 0.05515998, "L": 0.0548691, "C": 0.0548691, "V": 376.52183847, "T": "2018-01-01T07:05:00", "BV": 20.73932954}, {"O": 0.05503465, "H": 0.05503467, "L": 0.05486912, "C": 0.05487552, "V": 266.38994196, "T": "2018-01-01T07:10:00", "BV": 14.64399143}, {"O": 0.05487553, "H": 0.05527, "L": 0.0548691, "C": 0.055195, "V": 390.79292563, "T": "2018-01-01T07:15:00", "BV": 21.53960483}, {"O": 0.055195, "H": 0.055195, "L": 0.05487913, "C": 0.05511, "V": 75.4084183, "T": "2018-01-01T07:20:00", "BV": 4.15038533}, {"O": 0.055109, "H": 0.055109, "L": 0.0548691, "C": 0.055003, "V": 170.06516537, "T": "2018-01-01T07:25:00", "BV": 9.34258208}, {"O": 0.055003, "H": 0.05515896, "L": 0.055, "C": 0.0550154, "V": 187.94333507, "T": "2018-01-01T07:30:00", "BV": 10.34473918}, {"O": 0.05502539, "H": 0.05529989, "L": 0.05487001, "C": 0.05499999, "V": 364.94897831, "T": "2018-01-01T07:35:00", "BV": 20.06776232}, {"O": 0.05499999, "H": 0.05549921, "L": 0.05491689, "C": 0.05509918, "V": 198.41354108, "T": "2018-01-01T07:40:00", "BV": 10.93550961}, {"O": 0.05509918, "H": 0.05541998, "L": 0.055, "C": 0.05520001, "V": 237.67586665, "T": "2018-01-01T07:45:00", "BV": 13.10095291}, {"O": 0.05520001, "H": 0.05525997, "L": 0.055104, "C": 0.05519999, "V": 325.40161396, "T": "2018-01-01T07:50:00", "BV": 17.96076129}, {"O": 0.0552, "H": 0.0557, "L": 0.0551091, "C": 0.055216, "V": 423.56405202, "T": "2018-01-01T07:55:00", "BV": 23.45636413}, {"O": 0.055216, "H": 0.055479, "L": 0.055216, "C": 0.0554, "V": 288.24990853, "T": "2018-01-01T08:00:00", "BV": 15.94199634}, {"O": 0.0554, "H": 0.0557001, "L": 0.0554, "C": 0.05549996, "V": 579.79030056, "T": "2018-01-01T08:05:00", "BV": 32.20082608}, {"O": 0.05549996, "H": 0.05561899, "L": 0.05536659, "C": 0.05540002, "V": 211.2919241, "T": "2018-01-01T08:10:00", "BV": 11.72167858}, {"O": 0.05536659, "H": 0.05549996, "L": 0.05514093, "C": 0.05519999, "V": 246.63205309, "T": "2018-01-01T08:15:00", "BV": 13.61538576}, {"O": 0.0552, "H": 0.0553, "L": 0.05516313, "C": 0.05516313, "V": 171.23341138, "T": "2018-01-01T08:20:00", "BV": 9.45054084}, {"O": 0.05516314, "H": 0.05529998, "L": 0.0548691, "C": 0.055, "V": 642.17312534, "T": "2018-01-01T08:25:00", "BV": 35.37176697}, {"O": 0.055, "H": 0.05517991, "L": 0.05493002, "C": 0.054975, "V": 111.2378525, "T": "2018-01-01T08:30:00", "BV": 6.11857066}, {"O": 0.054975, "H": 0.05500899, "L": 0.0548691, "C": 0.0548691, "V": 187.18707434, "T": "2018-01-01T08:35:00", "BV": 10.28379615}, {"O": 0.0549, "H": 0.05515998, "L": 0.0548691, "C": 0.0549, "V": 365.30516251, "T": "2018-01-01T08:40:00", "BV": 20.05891429}, {"O": 0.0549, "H": 0.05514999, "L": 0.0548691, "C": 0.055, "V": 109.67753534, "T": "2018-01-01T08:45:00", "BV": 6.03519714}, {"O": 0.055, "H": 0.05508999, "L": 0.05486911, "C": 0.055, "V": 184.42328572, "T": "2018-01-01T08:50:00", "BV": 10.13791553}, {"O": 0.05499998, "H": 0.0552, "L": 0.05492, "C": 0.05519999, "V": 106.56928547, "T": "2018-01-01T08:55:00", "BV": 5.8701482}, {"O": 0.0552, "H": 0.0552999, "L": 0.05494, "C": 0.05504, "V": 175.89811272, "T": "2018-01-01T09:00:00", "BV": 9.70610583}, {"O": 0.05513784, "H": 0.05529983, "L": 0.05504005, "C": 0.05504013, "V": 145.17655852, "T": "2018-01-01T09:05:00", "BV": 8.01820674}, {"O": 0.0550738, "H": 0.05539499, "L": 0.05494045, "C": 0.05535, "V": 208.27333881, "T": "2018-01-01T09:10:00", "BV": 11.48385915}, {"O": 0.0550154, "H": 0.05549999, "L": 0.05501533, "C": 0.05534999, "V": 768.72644376, "T": "2018-01-01T09:15:00", "BV": 42.57707016}, {"O": 0.05534999, "H": 0.0555, "L": 0.05534999, "C": 0.05543994, "V": 175.12267376, "T": "2018-01-01T09:20:00", "BV": 9.69766447}, {"O": 0.05543994, "H": 0.05550154, "L": 0.05535001, "C": 0.0554999, "V": 170.81962075, "T": "2018-01-01T09:25:00", "BV": 9.47439784}, {"O": 0.0554999, "H": 0.0557, "L": 0.05535001, "C": 0.05545001, "V": 517.28146496, "T": "2018-01-01T09:30:00", "BV": 28.75992321}, {"O": 0.05545001, "H": 0.05567995, "L": 0.05522333, "C": 0.05544002, "V": 192.57255811, "T": "2018-01-01T09:35:00", "BV": 10.67977451}, {"O": 0.05544002, "H": 0.055549, "L": 0.05535001, "C": 0.055395, "V": 197.48529791, "T": "2018-01-01T09:40:00", "BV": 10.94147979}, {"O": 0.055395, "H": 0.055395, "L": 0.05502493, "C": 0.05537, "V": 193.643087, "T": "2018-01-01T09:45:00", "BV": 10.69866648}, {"O": 0.05537, "H": 0.05537, "L": 0.05527001, "C": 0.0552701, "V": 144.02978657, "T": "2018-01-01T09:50:00", "BV": 7.96358188}, {"O": 0.05529999, "H": 0.05535, "L": 0.05503913, "C": 0.055279, "V": 89.5809505, "T": "2018-01-01T09:55:00", "BV": 4.94836429}, {"O": 0.05527899, "H": 0.05528, "L": 0.0551, "C": 0.05521003, "V": 146.39195246, "T": "2018-01-01T10:00:00", "BV": 8.08250537}, {"O": 0.05523997, "H": 0.055388, "L": 0.05510001, "C": 0.05537998, "V": 135.96116245, "T": "2018-01-01T10:05:00", "BV": 7.51655754}, {"O": 0.05537, "H": 0.055379, "L": 0.05521, "C": 0.0552104, "V": 91.54766555, "T": "2018-01-01T10:10:00", "BV": 5.06442182}, {"O": 0.05534996, "H": 0.05534999, "L": 0.05521, "C": 0.05533986, "V": 76.44264876, "T": "2018-01-01T10:15:00", "BV": 4.22515063}, {"O": 0.05523935, "H": 0.0556, "L": 0.05523935, "C": 0.0556, "V": 165.15595118, "T": "2018-01-01T10:20:00", "BV": 9.15662378}, {"O": 0.0556, "H": 0.05569368, "L": 0.05534001, "C": 0.05549998, "V": 116.02825799, "T": "2018-01-01T10:25:00", "BV": 6.44339283}, {"O": 0.05549998, "H": 0.05569368, "L": 0.05534001, "C": 0.05549999, "V": 342.43231606, "T": "2018-01-01T10:30:00", "BV": 19.00979754}, {"O": 0.05549999, "H": 0.05569576, "L": 0.05533986, "C": 0.05553886, "V": 272.36914174, "T": "2018-01-01T10:35:00", "BV": 15.11980778}, {"O": 0.05553886, "H": 0.05569999, "L": 0.05540002, "C": 0.055413, "V": 177.29102904, "T": "2018-01-01T10:40:00", "BV": 9.84144608}, {"O": 0.055466, "H": 0.0557, "L": 0.0554104, "C": 0.05569972, "V": 181.79447669, "T": "2018-01-01T10:45:00", "BV": 10.113117}, {"O": 0.0555511, "H": 0.05589852, "L": 0.05555101, "C": 0.05577966, "V": 185.30112523, "T": "2018-01-01T10:50:00", "BV": 10.32627534}, {"O": 0.05589852, "H": 0.05592375, "L": 0.05570001, "C": 0.0559, "V": 287.52843751, "T": "2018-01-01T10:55:00", "BV": 16.04763551}, {"O": 0.05591, "H": 0.05600595, "L": 0.0557, "C": 0.05600595, "V": 467.3582062, "T": "2018-01-01T11:00:00", "BV": 26.15129525}, {"O": 0.05600595, "H": 0.0562379, "L": 0.05600595, "C": 0.0560188, "V": 431.35963351, "T": "2018-01-01T11:05:00", "BV": 24.21145449}, {"O": 0.0560188, "H": 0.0561999, "L": 0.05576639, "C": 0.05590001, "V": 705.27499259, "T": "2018-01-01T11:10:00", "BV": 39.50404169}, {"O": 0.05585788, "H": 0.0562379, "L": 0.05558894, "C": 0.05575618, "V": 670.5403914, "T": "2018-01-01T11:15:00", "BV": 37.40053525}, {"O": 0.05609719, "H": 0.05609719, "L": 0.05564937, "C": 0.0557999, "V": 205.60541912, "T": "2018-01-01T11:20:00", "BV": 11.49530938}, {"O": 0.05573552, "H": 0.05609665, "L": 0.05570021, "C": 0.0560965, "V": 296.16721717, "T": "2018-01-01T11:25:00", "BV": 16.55829543}, {"O": 0.0559498, "H": 0.05620001, "L": 0.05570021, "C": 0.05589999, "V": 311.32693315, "T": "2018-01-01T11:30:00", "BV": 17.43751869}, {"O": 0.05570021, "H": 0.05594975, "L": 0.0556, "C": 0.05579968, "V": 182.31100187, "T": "2018-01-01T11:35:00", "BV": 10.17170334}, {"O": 0.05579988, "H": 0.05619499, "L": 0.05557815, "C": 0.056, "V": 365.27799403, "T": "2018-01-01T11:40:00", "BV": 20.44136196}, {"O": 0.056098, "H": 0.05629129, "L": 0.0556607, "C": 0.05599796, "V": 499.31878005, "T": "2018-01-01T11:45:00", "BV": 28.01484294}, {"O": 0.05599796, "H": 0.05599994, "L": 0.05566082, "C": 0.05578988, "V": 343.98442088, "T": "2018-01-01T11:50:00", "BV": 19.20638173}, {"O": 0.05566138, "H": 0.05599787, "L": 0.05566071, "C": 0.05566162, "V": 445.2525037, "T": "2018-01-01T11:55:00", "BV": 24.84235629}, {"O": 0.05566164, "H": 0.05609915, "L": 0.05566164, "C": 0.05597993, "V": 184.26407765, "T": "2018-01-01T12:00:00", "BV": 10.30265542}, {"O": 0.05597993, "H": 0.05608, "L": 0.0557201, "C": 0.05592999, "V": 200.92833117, "T": "2018-01-01T12:05:00", "BV": 11.24920397}, {"O": 0.05595, "H": 0.056198, "L": 0.05592999, "C": 0.05615, "V": 233.59864546, "T": "2018-01-01T12:10:00", "BV": 13.09230392}, {"O": 0.05615, "H": 0.05615, "L": 0.05592999, "C": 0.05595025, "V": 187.42173098, "T": "2018-01-01T12:15:00", "BV": 10.51916927}, {"O": 0.05605993, "H": 0.056198, "L": 0.05595013, "C": 0.05614997, "V": 274.00704662, "T": "2018-01-01T12:20:00", "BV": 15.38229903}, {"O": 0.05619795, "H": 0.05639459, "L": 0.05610011, "C": 0.05636628, "V": 373.56595094, "T": "2018-01-01T12:25:00", "BV": 21.018243}, {"O": 0.05636628, "H": 0.0564, "L": 0.05615101, "C": 0.05626279, "V": 392.60285897, "T": "2018-01-01T12:30:00", "BV": 22.11815917}, {"O": 0.0563798, "H": 0.05640197, "L": 0.05626276, "C": 0.05637978, "V": 197.17328215, "T": "2018-01-01T12:35:00", "BV": 11.11107777}, {"O": 0.05637978, "H": 0.05637999, "L": 0.05627, "C": 0.05637976, "V": 184.08742172, "T": "2018-01-01T12:40:00", "BV": 10.36934565}, {"O": 0.0563799, "H": 0.05640197, "L": 0.05637976, "C": 0.05640195, "V": 145.65687908, "T": "2018-01-01T12:45:00", "BV": 8.21479967}, {"O": 0.05640195, "H": 0.05650798, "L": 0.0564, "C": 0.0565, "V": 179.13689141, "T": "2018-01-01T12:50:00", "BV": 10.10886695}, {"O": 0.0565, "H": 0.0566, "L": 0.0565, "C": 0.0565999, "V": 194.90794993, "T": "2018-01-01T12:55:00", "BV": 11.02186222}, {"O": 0.0566, "H": 0.0568, "L": 0.05656899, "C": 0.056621, "V": 556.28774929, "T": "2018-01-01T13:00:00", "BV": 31.5036824}, {"O": 0.056621, "H": 0.0568, "L": 0.05662, "C": 0.05669999, "V": 435.45514166, "T": "2018-01-01T13:05:00", "BV": 24.67540032}, {"O": 0.05669998, "H": 0.05669998, "L": 0.05661119, "C": 0.056612, "V": 374.07798813, "T": "2018-01-01T13:10:00", "BV": 21.18238155}, {"O": 0.056612, "H": 0.05679893, "L": 0.056612, "C": 0.0567, "V": 612.6478178, "T": "2018-01-01T13:15:00", "BV": 34.72845668}, {"O": 0.0567, "H": 0.05676, "L": 0.0567, "C": 0.056707, "V": 659.0165792, "T": "2018-01-01T13:20:00", "BV": 37.37051247}, {"O": 0.056707, "H": 0.0568, "L": 0.05670699, "C": 0.056799, "V": 951.59741614, "T": "2018-01-01T13:25:00", "BV": 54.02423596}, {"O": 0.0568, "H": 0.05684, "L": 0.05670801, "C": 0.05670801, "V": 489.03455733, "T": "2018-01-01T13:30:00", "BV": 27.78585688}, {"O": 0.05671449, "H": 0.05699999, "L": 0.056708, "C": 0.056714, "V": 917.97073784, "T": "2018-01-01T13:35:00", "BV": 52.18932703}, {"O": 0.05685999, "H": 0.05685999, "L": 0.056612, "C": 0.05661682, "V": 523.59307623, "T": "2018-01-01T13:40:00", "BV": 29.69521328}, {"O": 0.05672886, "H": 0.05685999, "L": 0.05640209, "C": 0.05684, "V": 376.05671953, "T": "2018-01-01T13:45:00", "BV": 21.28410516}, {"O": 0.056728, "H": 0.05698, "L": 0.05667349, "C": 0.05674796, "V": 318.41105458, "T": "2018-01-01T13:50:00", "BV": 18.06287807}, {"O": 0.056709, "H": 0.05685, "L": 0.05662, "C": 0.05665, "V": 541.37143023, "T": "2018-01-01T13:55:00", "BV": 30.69817857}, {"O": 0.05665, "H": 0.05674796, "L": 0.05650001, "C": 0.05674796, "V": 582.75221211, "T": "2018-01-01T14:00:00", "BV": 32.99891676}, {"O": 0.05665, "H": 0.05694518, "L": 0.05665, "C": 0.05684798, "V": 261.91146501, "T": "2018-01-01T14:05:00", "BV": 14.87341855}, {"O": 0.05684798, "H": 0.057, "L": 0.05650001, "C": 0.05655, "V": 570.70981757, "T": "2018-01-01T14:10:00", "BV": 32.42953977}, {"O": 0.05655, "H": 0.05682993, "L": 0.05626276, "C": 0.056268, "V": 782.9380055, "T": "2018-01-01T14:15:00", "BV": 44.17622381}, {"O": 0.056268, "H": 0.05664496, "L": 0.05626277, "C": 0.05640399, "V": 292.3026634, "T": "2018-01-01T14:20:00", "BV": 16.49050953}, {"O": 0.05662184, "H": 0.05664989, "L": 0.05640399, "C": 0.0565, "V": 283.74514602, "T": "2018-01-01T14:25:00", "BV": 16.03547657}, {"O": 0.0565, "H": 0.0567, "L": 0.056404, "C": 0.0566291, "V": 188.45876613, "T": "2018-01-01T14:30:00", "BV": 10.64595345}, {"O": 0.0565, "H": 0.05679893, "L": 0.0564092, "C": 0.05658819, "V": 308.05250938, "T": "2018-01-01T14:35:00", "BV": 17.44912453}, {"O": 0.05658819, "H": 0.05669999, "L": 0.05640923, "C": 0.05655716, "V": 257.68012005, "T": "2018-01-01T14:40:00", "BV": 14.57023281}, {"O": 0.05655716, "H": 0.05667398, "L": 0.056346, "C": 0.056346, "V": 593.04044719, "T": "2018-01-01T14:45:00", "BV": 33.50526358}, {"O": 0.05648004, "H": 0.0565377, "L": 0.05626, "C": 0.05626, "V": 738.57215278, "T": "2018-01-01T14:50:00", "BV": 41.61661313}, {"O": 0.05626001, "H": 0.0564, "L": 0.056, "C": 0.05610007, "V": 235.76716582, "T": "2018-01-01T14:55:00", "BV": 13.24187825}, {"O": 0.05611, "H": 0.05627995, "L": 0.05600501, "C": 0.0561099, "V": 422.3323, "T": "2018-01-01T15:00:00", "BV": 23.69117284}, {"O": 0.05610499, "H": 0.05652, "L": 0.05590001, "C": 0.05611535, "V": 536.38811149, "T": "2018-01-01T15:05:00", "BV": 30.08064002}, {"O": 0.0563365, "H": 0.05669, "L": 0.05611002, "C": 0.05641996, "V": 442.70524973, "T": "2018-01-01T15:10:00", "BV": 24.97705827}, {"O": 0.05641996, "H": 0.0567, "L": 0.05621532, "C": 0.05655753, "V": 308.49334295, "T": "2018-01-01T15:15:00", "BV": 17.42416413}, {"O": 0.05655753, "H": 0.05655753, "L": 0.056, "C": 0.05639398, "V": 437.31773091, "T": "2018-01-01T15:20:00", "BV": 24.67153228}, {"O": 0.05639398, "H": 0.05639398, "L": 0.05601, "C": 0.05606606, "V": 297.50384553, "T": "2018-01-01T15:25:00", "BV": 16.71658546}, {"O": 0.0562802, "H": 0.0564, "L": 0.05601001, "C": 0.0564, "V": 222.59374857, "T": "2018-01-01T15:30:00", "BV": 12.53278669}, {"O": 0.0564, "H": 0.05649999, "L": 0.05605, "C": 0.05606072, "V": 236.96065697, "T": "2018-01-01T15:35:00", "BV": 13.3548824}, {"O": 0.05644992, "H": 0.05644996, "L": 0.05602519, "C": 0.05634989, "V": 202.20503896, "T": "2018-01-01T15:40:00", "BV": 11.38425236}, {"O": 0.0563499, "H": 0.05634991, "L": 0.0560609, "C": 0.05609179, "V": 452.21442188, "T": "2018-01-01T15:45:00", "BV": 25.39265533}, {"O": 0.05609179, "H": 0.05644999, "L": 0.05605001, "C": 0.05608052, "V": 1143.81399133, "T": "2018-01-01T15:50:00", "BV": 64.40743614}, {"O": 0.0563497, "H": 0.0564, "L": 0.05615101, "C": 0.05638, "V": 254.96777518, "T": "2018-01-01T15:55:00", "BV": 14.37138851}, {"O": 0.05638, "H": 0.05651, "L": 0.05620001, "C": 0.05645, "V": 487.15438852, "T": "2018-01-01T16:00:00", "BV": 27.49423206}, {"O": 0.05645, "H": 0.05650999, "L": 0.05645, "C": 0.05645004, "V": 551.6823674, "T": "2018-01-01T16:05:00", "BV": 31.16178724}, {"O": 0.05650098, "H": 0.05650999, "L": 0.05638, "C": 0.0564, "V": 448.03399602, "T": "2018-01-01T16:10:00", "BV": 25.2968248}, {"O": 0.05639, "H": 0.0564, "L": 0.05635377, "C": 0.056381, "V": 198.74551932, "T": "2018-01-01T16:15:00", "BV": 11.20672734}, {"O": 0.056387, "H": 0.0564499, "L": 0.05627376, "C": 0.05639, "V": 321.12068582, "T": "2018-01-01T16:20:00", "BV": 18.10305305}, {"O": 0.05643625, "H": 0.0564978, "L": 0.05633501, "C": 0.05633501, "V": 354.01679301, "T": "2018-01-01T16:25:00", "BV": 19.98443425}, {"O": 0.05644999, "H": 0.0564978, "L": 0.05633501, "C": 0.05648999, "V": 145.46100484, "T": "2018-01-01T16:30:00", "BV": 8.20702146}, {"O": 0.05648999, "H": 0.05669999, "L": 0.056481, "C": 0.05655753, "V": 183.60867745, "T": "2018-01-01T16:35:00", "BV": 10.3831845}, {"O": 0.0566499, "H": 0.05668926, "L": 0.0564422, "C": 0.0564422, "V": 218.25105854, "T": "2018-01-01T16:40:00", "BV": 12.35048767}, {"O": 0.0564422, "H": 0.05655751, "L": 0.05634, "C": 0.05641132, "V": 133.90799454, "T": "2018-01-01T16:45:00", "BV": 7.55841212}, {"O": 0.05641132, "H": 0.05659999, "L": 0.05640001, "C": 0.05655751, "V": 422.79425541, "T": "2018-01-01T16:50:00", "BV": 23.88897686}, {"O": 0.05655751, "H": 0.0566499, "L": 0.05641135, "C": 0.05664988, "V": 202.77443322, "T": "2018-01-01T16:55:00", "BV": 11.47371154}, {"O": 0.05656371, "H": 0.05669999, "L": 0.056414, "C": 0.05655457, "V": 297.28443761, "T": "2018-01-01T17:00:00", "BV": 16.81440451}, {"O": 0.05643328, "H": 0.0567, "L": 0.056414, "C": 0.05669983, "V": 795.76169429, "T": "2018-01-01T17:05:00", "BV": 45.07933628}, {"O": 0.05669983, "H": 0.05674988, "L": 0.0565, "C": 0.05674988, "V": 337.48125497, "T": "2018-01-01T17:10:00", "BV": 19.13436406}, {"O": 0.056752, "H": 0.0568, "L": 0.05674988, "C": 0.0568, "V": 436.1661631, "T": "2018-01-01T17:15:00", "BV": 24.76595836}, {"O": 0.0568, "H": 0.05681526, "L": 0.05674988, "C": 0.05680745, "V": 574.59554894, "T": "2018-01-01T17:20:00", "BV": 32.6287116}, {"O": 0.05680745, "H": 0.05681526, "L": 0.05670189, "C": 0.05670189, "V": 589.14759094, "T": "2018-01-01T17:25:00", "BV": 33.45329837}, {"O": 0.05670189, "H": 0.05680758, "L": 0.0564, "C": 0.0564, "V": 596.78622992, "T": "2018-01-01T17:30:00", "BV": 33.82653607}, {"O": 0.056575, "H": 0.05677018, "L": 0.05635757, "C": 0.0565, "V": 423.29337246, "T": "2018-01-01T17:35:00", "BV": 23.9851807}, {"O": 0.0565, "H": 0.05684999, "L": 0.05640001, "C": 0.05684998, "V": 639.36111479, "T": "2018-01-01T17:40:00", "BV": 36.2929911}, {"O": 0.05680769, "H": 0.05684998, "L": 0.05647901, "C": 0.05664766, "V": 250.09519319, "T": "2018-01-01T17:45:00", "BV": 14.1868691}, {"O": 0.05664766, "H": 0.05684985, "L": 0.05655222, "C": 0.05679, "V": 284.25620837, "T": "2018-01-01T17:50:00", "BV": 16.1418025}, {"O": 0.05679, "H": 0.0568, "L": 0.05653, "C": 0.05653003, "V": 603.37642093, "T": "2018-01-01T17:55:00", "BV": 34.14514723}, {"O": 0.05653003, "H": 0.05663615, "L": 0.056405, "C": 0.056405, "V": 338.42338212, "T": "2018-01-01T18:00:00", "BV": 19.13304568}, {"O": 0.05663613, "H": 0.05663613, "L": 0.056405, "C": 0.05640501, "V": 160.19690374, "T": "2018-01-01T18:05:00", "BV": 9.04514711}, {"O": 0.05640501, "H": 0.05640511, "L": 0.056405, "C": 0.05640511, "V": 185.8421979, "T": "2018-01-01T18:10:00", "BV": 10.48243925}, {"O": 0.05640511, "H": 0.05653001, "L": 0.056405, "C": 0.05653001, "V": 296.48145915, "T": "2018-01-01T18:15:00", "BV": 16.73466212}, {"O": 0.05653001, "H": 0.05659964, "L": 0.05610001, "C": 0.0561999, "V": 501.24781271, "T": "2018-01-01T18:20:00", "BV": 28.25139998}, {"O": 0.0561999, "H": 0.0562, "L": 0.05610001, "C": 0.0562, "V": 153.75412293, "T": "2018-01-01T18:25:00", "BV": 8.63862042}, {"O": 0.05619998, "H": 0.0562, "L": 0.05612, "C": 0.05614, "V": 250.44537521, "T": "2018-01-01T18:30:00", "BV": 14.07429613}, {"O": 0.05614, "H": 0.056195, "L": 0.05602521, "C": 0.05615, "V": 80.56779187, "T": "2018-01-01T18:35:00", "BV": 4.52404916}, {"O": 0.05615, "H": 0.056195, "L": 0.0561, "C": 0.056195, "V": 266.82275747, "T": "2018-01-01T18:40:00", "BV": 14.97958237}, {"O": 0.056195, "H": 0.05634696, "L": 0.05602521, "C": 0.0563, "V": 117.23953179, "T": "2018-01-01T18:45:00", "BV": 6.59056705}, {"O": 0.0563, "H": 0.05650499, "L": 0.05610003, "C": 0.0563, "V": 215.74689091, "T": "2018-01-01T18:50:00", "BV": 12.13348839}, {"O": 0.05649997, "H": 0.05653, "L": 0.0563, "C": 0.05652999, "V": 262.11008784, "T": "2018-01-01T18:55:00", "BV": 14.7997259}, {"O": 0.056521, "H": 0.05655195, "L": 0.05634195, "C": 0.05654997, "V": 231.01258638, "T": "2018-01-01T19:00:00", "BV": 13.05796996}, {"O": 0.05654997, "H": 0.05677542, "L": 0.05610023, "C": 0.05669497, "V": 453.11184931, "T": "2018-01-01T19:05:00", "BV": 25.64696426}, {"O": 0.05669496, "H": 0.05669993, "L": 0.05632001, "C": 0.0564, "V": 290.64121109, "T": "2018-01-01T19:10:00", "BV": 16.4018677}, {"O": 0.0564, "H": 0.0567, "L": 0.05632012, "C": 0.05659705, "V": 288.11286563, "T": "2018-01-01T19:15:00", "BV": 16.2901268}, {"O": 0.05648955, "H": 0.05659715, "L": 0.05632011, "C": 0.0564, "V": 242.41059361, "T": "2018-01-01T19:20:00", "BV": 13.69581138}, {"O": 0.0564, "H": 0.05648776, "L": 0.05603851, "C": 0.05632, "V": 258.04068371, "T": "2018-01-01T19:25:00", "BV": 14.53062203}, {"O": 0.05632, "H": 0.056483, "L": 0.05610039, "C": 0.05647951, "V": 291.09729939, "T": "2018-01-01T19:30:00", "BV": 16.39304625}, {"O": 0.05648, "H": 0.056483, "L": 0.0561014, "C": 0.05647948, "V": 232.5506466, "T": "2018-01-01T19:35:00", "BV": 13.12141537}, {"O": 0.05647947, "H": 0.056483, "L": 0.0562, "C": 0.05639, "V": 330.18572071, "T": "2018-01-01T19:40:00", "BV": 18.60670882}, {"O": 0.05639, "H": 0.0563919, "L": 0.0562, "C": 0.05639185, "V": 193.2331781, "T": "2018-01-01T19:45:00", "BV": 10.87259325}, {"O": 0.05623, "H": 0.05645, "L": 0.05620092, "C": 0.05629, "V": 135.67934845, "T": "2018-01-01T19:50:00", "BV": 7.65251994}, {"O": 0.05629, "H": 0.05638, "L": 0.0562, "C": 0.05623, "V": 110.03642989, "T": "2018-01-01T19:55:00", "BV": 6.192091}, {"O": 0.05632, "H": 0.0563499, "L": 0.0558, "C": 0.05586052, "V": 393.28644956, "T": "2018-01-01T20:00:00", "BV": 22.06330382}, {"O": 0.05586052, "H": 0.05609996, "L": 0.0558605, "C": 0.0560999, "V": 188.79888494, "T": "2018-01-01T20:05:00", "BV": 10.56510669}, {"O": 0.056, "H": 0.05609998, "L": 0.0558, "C": 0.0558, "V": 478.80730073, "T": "2018-01-01T20:10:00", "BV": 26.76662725}, {"O": 0.05580598, "H": 0.0559, "L": 0.05555556, "C": 0.05589993, "V": 410.85357533, "T": "2018-01-01T20:15:00", "BV": 22.91473357}, {"O": 0.05589993, "H": 0.05589993, "L": 0.05555, "C": 0.05589983, "V": 498.5675448, "T": "2018-01-01T20:20:00", "BV": 27.79289975}, {"O": 0.05589983, "H": 0.05593, "L": 0.05574041, "C": 0.05593, "V": 271.38980308, "T": "2018-01-01T20:25:00", "BV": 15.1766688}, {"O": 0.05589987, "H": 0.0563, "L": 0.05589851, "C": 0.055955, "V": 375.52495186, "T": "2018-01-01T20:30:00", "BV": 21.04418962}, {"O": 0.056, "H": 0.05629716, "L": 0.05595001, "C": 0.05600001, "V": 200.1893703, "T": "2018-01-01T20:35:00", "BV": 11.24091337}, {"O": 0.05600001, "H": 0.05629599, "L": 0.05595119, "C": 0.05624999, "V": 320.05334845, "T": "2018-01-01T20:40:00", "BV": 17.97822809}, {"O": 0.05624998, "H": 0.05629599, "L": 0.05618897, "C": 0.05629599, "V": 286.93987349, "T": "2018-01-01T20:45:00", "BV": 16.1362348}, {"O": 0.05624, "H": 0.056483, "L": 0.056239, "C": 0.05644101, "V": 228.36422652, "T": "2018-01-01T20:50:00", "BV": 12.87882889}, {"O": 0.056483, "H": 0.05653, "L": 0.05644101, "C": 0.056483, "V": 319.2016469, "T": "2018-01-01T20:55:00", "BV": 18.02947177}, {"O": 0.056483, "H": 0.05654999, "L": 0.05618898, "C": 0.056239, "V": 212.32837966, "T": "2018-01-01T21:00:00", "BV": 11.96889665}, {"O": 0.05623619, "H": 0.05623619, "L": 0.0557, "C": 0.05601, "V": 369.40435526, "T": "2018-01-01T21:05:00", "BV": 20.68289912}, {"O": 0.05600999, "H": 0.05612248, "L": 0.0557, "C": 0.05603629, "V": 223.97718916, "T": "2018-01-01T21:10:00", "BV": 12.55228681}, {"O": 0.05610967, "H": 0.0562, "L": 0.05594416, "C": 0.05619991, "V": 275.39139607, "T": "2018-01-01T21:15:00", "BV": 15.44527152}, {"O": 0.05619991, "H": 0.056257, "L": 0.056, "C": 0.05609998, "V": 150.18887333, "T": "2018-01-01T21:20:00", "BV": 8.43234875}, {"O": 0.05609998, "H": 0.05623552, "L": 0.05600003, "C": 0.05609988, "V": 227.68523965, "T": "2018-01-01T21:25:00", "BV": 12.78224792}, {"O": 0.05609988, "H": 0.0561, "L": 0.05570016, "C": 0.05609986, "V": 335.66343554, "T": "2018-01-01T21:30:00", "BV": 18.79497582}, {"O": 0.05609987, "H": 0.056257, "L": 0.05609986, "C": 0.05625699, "V": 251.9753803, "T": "2018-01-01T21:35:00", "BV": 14.15380943}, {"O": 0.0562565, "H": 0.05640999, "L": 0.05609986, "C": 0.0562, "V": 335.25400542, "T": "2018-01-01T21:40:00", "BV": 18.85123442}, {"O": 0.05610102, "H": 0.05640989, "L": 0.05610101, "C": 0.0562, "V": 192.29140387, "T": "2018-01-01T21:45:00", "BV": 10.81969045}, {"O": 0.0561021, "H": 0.0562, "L": 0.05578358, "C": 0.056, "V": 379.21952401, "T": "2018-01-01T21:50:00", "BV": 21.27350778}, {"O": 0.056, "H": 0.05619999, "L": 0.05580074, "C": 0.0561998, "V": 369.67801209, "T": "2018-01-01T21:55:00", "BV": 20.73502238}, {"O": 0.0561998, "H": 0.0563, "L": 0.0558, "C": 0.05618611, "V": 1468.20478255, "T": "2018-01-01T22:00:00", "BV": 82.02335674}, {"O": 0.05618611, "H": 0.05626992, "L": 0.05576665, "C": 0.0558, "V": 1371.25359531, "T": "2018-01-01T22:05:00", "BV": 76.55232813}, {"O": 0.0558, "H": 0.05612, "L": 0.05573, "C": 0.0558, "V": 614.37815077, "T": "2018-01-01T22:10:00", "BV": 34.28401575}, {"O": 0.0558, "H": 0.05609993, "L": 0.0557, "C": 0.0557102, "V": 312.20933397, "T": "2018-01-01T22:15:00", "BV": 17.41751077}, {"O": 0.056, "H": 0.05609993, "L": 0.05573, "C": 0.05579999, "V": 706.96626502, "T": "2018-01-01T22:20:00", "BV": 39.4578767}, {"O": 0.055888, "H": 0.05609999, "L": 0.05566, "C": 0.0558, "V": 534.85573066, "T": "2018-01-01T22:25:00", "BV": 29.83913337}, {"O": 0.0558, "H": 0.0561, "L": 0.05578258, "C": 0.0558, "V": 575.95617895, "T": "2018-01-01T22:30:00", "BV": 32.16268382}, {"O": 0.0558, "H": 0.0561, "L": 0.05579, "C": 0.0558, "V": 535.7899623, "T": "2018-01-01T22:35:00", "BV": 29.91711763}, {"O": 0.0558, "H": 0.05609993, "L": 0.05578258, "C": 0.05579999, "V": 278.40142129, "T": "2018-01-01T22:40:00", "BV": 15.53451273}, {"O": 0.0558, "H": 0.056095, "L": 0.05566003, "C": 0.0558, "V": 388.48262104, "T": "2018-01-01T22:45:00", "BV": 21.66444204}, {"O": 0.0558, "H": 0.0558, "L": 0.05570001, "C": 0.0558, "V": 284.79775396, "T": "2018-01-01T22:50:00", "BV": 15.88452523}, {"O": 0.0558, "H": 0.056, "L": 0.05571502, "C": 0.0558, "V": 456.16412322, "T": "2018-01-01T22:55:00", "BV": 25.45406613}, {"O": 0.0558, "H": 0.0561498, "L": 0.05579956, "C": 0.0558, "V": 629.09910599, "T": "2018-01-01T23:00:00", "BV": 35.11169191}, {"O": 0.0558, "H": 0.056, "L": 0.05579954, "C": 0.0558, "V": 607.30079566, "T": "2018-01-01T23:05:00", "BV": 33.89010697}, {"O": 0.0558, "H": 0.05613999, "L": 0.05579998, "C": 0.05606993, "V": 547.24398612, "T": "2018-01-01T23:10:00", "BV": 30.55136211}, {"O": 0.05606993, "H": 0.0561385, "L": 0.0558, "C": 0.05607, "V": 149.26842214, "T": "2018-01-01T23:15:00", "BV": 8.35775436}, {"O": 0.05607, "H": 0.05614979, "L": 0.05581501, "C": 0.05614978, "V": 200.70642319, "T": "2018-01-01T23:20:00", "BV": 11.24190799}, {"O": 0.05614978, "H": 0.05614979, "L": 0.05587999, "C": 0.056, "V": 235.41449029, "T": "2018-01-01T23:25:00", "BV": 13.20607816}, {"O": 0.056, "H": 0.05614976, "L": 0.05560555, "C": 0.055869, "V": 464.23592576, "T": "2018-01-01T23:30:00", "BV": 25.94270072}, {"O": 0.055869, "H": 0.05614977, "L": 0.05584117, "C": 0.05608996, "V": 294.2492338, "T": "2018-01-01T23:35:00", "BV": 16.48054852}, {"O": 0.05608996, "H": 0.05625, "L": 0.05580001, "C": 0.056129, "V": 387.51336667, "T": "2018-01-01T23:40:00", "BV": 21.74784744}, {"O": 0.0561, "H": 0.056129, "L": 0.05586904, "C": 0.05599998, "V": 238.49511431, "T": "2018-01-01T23:45:00", "BV": 13.36546626}, {"O": 0.05607793, "H": 0.05615897, "L": 0.05599998, "C": 0.0561, "V": 347.01424305, "T": "2018-01-01T23:50:00", "BV": 19.47210269}, {"O": 0.056158, "H": 0.056483, "L": 0.05605001, "C": 0.05620104, "V": 341.3853727, "T": "2018-01-01T23:55:00", "BV": 19.20316948}, {"O": 0.05620104, "H": 0.056483, "L": 0.05605009, "C": 0.05640399, "V": 310.91677113, "T": "2018-01-02T00:00:00", "BV": 17.48382697}, {"O": 0.05640399, "H": 0.05642397, "L": 0.05605502, "C": 0.05620001, "V": 319.82688484, "T": "2018-01-02T00:05:00", "BV": 17.99617411}, {"O": 0.05620001, "H": 0.0564, "L": 0.0562, "C": 0.0562, "V": 526.30957575, "T": "2018-01-02T00:10:00", "BV": 29.58606803}, {"O": 0.0562, "H": 0.05637999, "L": 0.0562, "C": 0.0562, "V": 299.40469381, "T": "2018-01-02T00:15:00", "BV": 16.83950905}, {"O": 0.0562, "H": 0.05637779, "L": 0.0562, "C": 0.05622, "V": 340.93404798, "T": "2018-01-02T00:20:00", "BV": 19.16984131}, {"O": 0.05622, "H": 0.05632895, "L": 0.05606, "C": 0.0562799, "V": 307.60696344, "T": "2018-01-02T00:25:00", "BV": 17.28060004}, {"O": 0.0562799, "H": 0.0563, "L": 0.056019, "C": 0.05616499, "V": 479.33061359, "T": "2018-01-02T00:30:00", "BV": 26.92639033}, {"O": 0.05607712, "H": 0.05626999, "L": 0.056, "C": 0.0560201, "V": 303.33493184, "T": "2018-01-02T00:35:00", "BV": 17.0121815}, {"O": 0.05610599, "H": 0.05627, "L": 0.0560201, "C": 0.05626, "V": 240.32754558, "T": "2018-01-02T00:40:00", "BV": 13.49433536}, {"O": 0.05626, "H": 0.05657715, "L": 0.05620217, "C": 0.05655, "V": 254.97802878, "T": "2018-01-02T00:45:00", "BV": 14.39223231}, {"O": 0.05655581, "H": 0.05678677, "L": 0.05651, "C": 0.05677542, "V": 248.63252704, "T": "2018-01-02T00:50:00", "BV": 14.09346735}, {"O": 0.05678677, "H": 0.056993, "L": 0.05678, "C": 0.056993, "V": 272.2137162, "T": "2018-01-02T00:55:00", "BV": 15.49073496}, {"O": 0.05698813, "H": 0.05708, "L": 0.05695995, "C": 0.05706831, "V": 386.17134131, "T": "2018-01-02T01:00:00", "BV": 22.01636292}, {"O": 0.05708, "H": 0.05724172, "L": 0.05708, "C": 0.05720984, "V": 849.70206313, "T": "2018-01-02T01:05:00", "BV": 48.55541092}, {"O": 0.05720984, "H": 0.05735795, "L": 0.05711305, "C": 0.0573473, "V": 366.61694246, "T": "2018-01-02T01:10:00", "BV": 21.00087697}, {"O": 0.0573473, "H": 0.05746835, "L": 0.0573473, "C": 0.05746835, "V": 527.61495992, "T": "2018-01-02T01:15:00", "BV": 30.30456048}, {"O": 0.05746835, "H": 0.058, "L": 0.05746, "C": 0.058, "V": 1209.94271952, "T": "2018-01-02T01:20:00", "BV": 69.93578624}, {"O": 0.05799999, "H": 0.05879999, "L": 0.05799922, "C": 0.0585, "V": 2220.74154416, "T": "2018-01-02T01:25:00", "BV": 129.55000172}, {"O": 0.0585, "H": 0.0591, "L": 0.05846498, "C": 0.0591, "V": 1669.36627185, "T": "2018-01-02T01:30:00", "BV": 98.3127761}, {"O": 0.0591, "H": 0.05935295, "L": 0.059, "C": 0.05935, "V": 1436.60804734, "T": "2018-01-02T01:35:00", "BV": 85.06290602}, {"O": 0.05936257, "H": 0.06058, "L": 0.05935, "C": 0.06058, "V": 2282.10928603, "T": "2018-01-02T01:40:00", "BV": 137.25348746}, {"O": 0.06049999, "H": 0.06058968, "L": 0.05911068, "C": 0.05994946, "V": 2573.48919043, "T": "2018-01-02T01:45:00", "BV": 154.14936266}, {"O": 0.06, "H": 0.06154, "L": 0.05994946, "C": 0.06148998, "V": 2917.45429522, "T": "2018-01-02T01:50:00", "BV": 177.86568373}, {"O": 0.06155186, "H": 0.06291, "L": 0.06136674, "C": 0.06241, "V": 4791.29004616, "T": "2018-01-02T01:55:00", "BV": 298.26614488}, {"O": 0.06244297, "H": 0.0625055, "L": 0.0612, "C": 0.06142438, "V": 3101.32425447, "T": "2018-01-02T02:00:00", "BV": 191.60014106}, {"O": 0.0615, "H": 0.06445999, "L": 0.06142438, "C": 0.06360161, "V": 2934.78002473, "T": "2018-01-02T02:05:00", "BV": 184.1432604}, {"O": 0.06371999, "H": 0.06511, "L": 0.06345, "C": 0.06436557, "V": 4370.95243472, "T": "2018-01-02T02:10:00", "BV": 281.95641187}, {"O": 0.06436557, "H": 0.06569, "L": 0.06377163, "C": 0.06569, "V": 3053.66202287, "T": "2018-01-02T02:15:00", "BV": 197.46060789}, {"O": 0.0656598, "H": 0.06568999, "L": 0.06454001, "C": 0.065, "V": 3271.72592372, "T": "2018-01-02T02:20:00", "BV": 213.38123521}, {"O": 0.06499095, "H": 0.06566998, "L": 0.06455001, "C": 0.06489997, "V": 2377.76849341, "T": "2018-01-02T02:25:00", "BV": 155.18952795}, {"O": 0.0646783, "H": 0.0652, "L": 0.06357104, "C": 0.063916, "V": 2517.79447196, "T": "2018-01-02T02:30:00", "BV": 162.60566439}, {"O": 0.063916, "H": 0.06407098, "L": 0.06312092, "C": 0.06314003, "V": 1690.95867246, "T": "2018-01-02T02:35:00", "BV": 107.53998685}, {"O": 0.06314003, "H": 0.0635, "L": 0.0625555, "C": 0.0632, "V": 1977.27050136, "T": "2018-01-02T02:40:00", "BV": 124.51001431}, {"O": 0.0632, "H": 0.06372525, "L": 0.06311007, "C": 0.06324, "V": 1133.99724937, "T": "2018-01-02T02:45:00", "BV": 71.94507645}, {"O": 0.06324, "H": 0.06394999, "L": 0.06320001, "C": 0.0636, "V": 885.16811367, "T": "2018-01-02T02:50:00", "BV": 56.40144288}, {"O": 0.0636, "H": 0.06384526, "L": 0.06339072, "C": 0.06341616, "V": 1238.94838821, "T": "2018-01-02T02:55:00", "BV": 78.8868339}, {"O": 0.06341616, "H": 0.06369999, "L": 0.06280827, "C": 0.06299999, "V": 1304.96270854, "T": "2018-01-02T03:00:00", "BV": 82.62134092}, {"O": 0.06299999, "H": 0.063, "L": 0.0625, "C": 0.06253785, "V": 884.97349955, "T": "2018-01-02T03:05:00", "BV": 55.53185341}, {"O": 0.06250001, "H": 0.06253785, "L": 0.062, "C": 0.062, "V": 1209.30537139, "T": "2018-01-02T03:10:00", "BV": 75.28296565}, {"O": 0.06198249, "H": 0.0626941, "L": 0.06198249, "C": 0.0626941, "V": 1163.32873526, "T": "2018-01-02T03:15:00", "BV": 72.53618296}, {"O": 0.06261099, "H": 0.06332, "L": 0.06242, "C": 0.06300003, "V": 1251.09328949, "T": "2018-01-02T03:20:00", "BV": 78.63982114}, {"O": 0.063, "H": 0.06325662, "L": 0.06290001, "C": 0.06295006, "V": 422.57528665, "T": "2018-01-02T03:25:00", "BV": 26.61919166}, {"O": 0.06295006, "H": 0.0635, "L": 0.06295, "C": 0.0634, "V": 692.83520122, "T": "2018-01-02T03:30:00", "BV": 43.84140454}, {"O": 0.06349999, "H": 0.06398995, "L": 0.063, "C": 0.06317338, "V": 1380.14904755, "T": "2018-01-02T03:35:00", "BV": 87.39803332}, {"O": 0.06317338, "H": 0.0632, "L": 0.06290007, "C": 0.062961, "V": 582.6539169, "T": "2018-01-02T03:40:00", "BV": 36.71424737}, {"O": 0.063, "H": 0.063, "L": 0.06289002, "C": 0.06290705, "V": 362.72844001, "T": "2018-01-02T03:45:00", "BV": 22.82628246}, {"O": 0.0628903, "H": 0.0629989, "L": 0.06253784, "C": 0.0626245, "V": 565.95046929, "T": "2018-01-02T03:50:00", "BV": 35.53549341}, {"O": 0.0626245, "H": 0.06262485, "L": 0.06167674, "C": 0.06168, "V": 749.37959992, "T": "2018-01-02T03:55:00", "BV": 46.45871416}, {"O": 0.06167998, "H": 0.06242097, "L": 0.0615, "C": 0.06218, "V": 1230.33956206, "T": "2018-01-02T04:00:00", "BV": 76.09127118}, {"O": 0.06218, "H": 0.06256665, "L": 0.06218, "C": 0.06255786, "V": 411.38658195, "T": "2018-01-02T04:05:00", "BV": 25.68982206}, {"O": 0.06255786, "H": 0.06258, "L": 0.06233759, "C": 0.06258, "V": 484.44066944, "T": "2018-01-02T04:10:00", "BV": 30.28456855}, {"O": 0.06258, "H": 0.063, "L": 0.06258, "C": 0.06268, "V": 717.75394295, "T": "2018-01-02T04:15:00", "BV": 45.0795328}, {"O": 0.06275008, "H": 0.06364753, "L": 0.06275, "C": 0.06315001, "V": 1106.21288968, "T": "2018-01-02T04:20:00", "BV": 69.92116374}, {"O": 0.06329997, "H": 0.06364597, "L": 0.06297272, "C": 0.063492, "V": 629.44772338, "T": "2018-01-02T04:25:00", "BV": 39.79910113}, {"O": 0.063492, "H": 0.0636446, "L": 0.06320301, "C": 0.06325016, "V": 704.87258932, "T": "2018-01-02T04:30:00", "BV": 44.69191777}, {"O": 0.06325016, "H": 0.06364754, "L": 0.06325014, "C": 0.06358999, "V": 391.10947625, "T": "2018-01-02T04:35:00", "BV": 24.81950829}, {"O": 0.06361, "H": 0.06398639, "L": 0.0636, "C": 0.06375174, "V": 306.66668931, "T": "2018-01-02T04:40:00", "BV": 19.55266689}, {"O": 0.06375174, "H": 0.064, "L": 0.0636, "C": 0.06369995, "V": 558.45475988, "T": "2018-01-02T04:45:00", "BV": 35.67502593}, {"O": 0.0637, "H": 0.06370234, "L": 0.06331, "C": 0.06352881, "V": 322.97543347, "T": "2018-01-02T04:50:00", "BV": 20.52363246}, {"O": 0.06357991, "H": 0.06357991, "L": 0.06329001, "C": 0.06352098, "V": 263.32209592, "T": "2018-01-02T04:55:00", "BV": 16.72868259}, {"O": 0.063302, "H": 0.0635799, "L": 0.06326002, "C": 0.0635799, "V": 534.72158564, "T": "2018-01-02T05:00:00", "BV": 33.94298898}, {"O": 0.0635799, "H": 0.06430005, "L": 0.06357, "C": 0.06418244, "V": 641.93939831, "T": "2018-01-02T05:05:00", "BV": 41.10554892}, {"O": 0.06430005, "H": 0.06467045, "L": 0.06429996, "C": 0.06466381, "V": 841.3878917, "T": "2018-01-02T05:10:00", "BV": 54.24869798}, {"O": 0.06468705, "H": 0.065, "L": 0.06441, "C": 0.06441, "V": 793.71819305, "T": "2018-01-02T05:15:00", "BV": 51.33373608}, {"O": 0.06441, "H": 0.06481496, "L": 0.06418241, "C": 0.06424183, "V": 372.97344042, "T": "2018-01-02T05:20:00", "BV": 23.99521031}, {"O": 0.06424183, "H": 0.0647, "L": 0.06391, "C": 0.0641001, "V": 743.28191738, "T": "2018-01-02T05:25:00", "BV": 47.69788193}, {"O": 0.0641001, "H": 0.06410106, "L": 0.06390999, "C": 0.06390999, "V": 617.03529551, "T": "2018-01-02T05:30:00", "BV": 39.51971029}, {"O": 0.06391001, "H": 0.06429384, "L": 0.0639, "C": 0.06397394, "V": 534.29271439, "T": "2018-01-02T05:35:00", "BV": 34.19908091}, {"O": 0.06397397, "H": 0.064, "L": 0.06377777, "C": 0.063818, "V": 388.33956786, "T": "2018-01-02T05:40:00", "BV": 24.80902539}, {"O": 0.063818, "H": 0.06382, "L": 0.06356351, "C": 0.06357752, "V": 692.66591417, "T": "2018-01-02T05:45:00", "BV": 44.11425253}, {"O": 0.06357752, "H": 0.06372999, "L": 0.0635, "C": 0.063708, "V": 510.19907012, "T": "2018-01-02T05:50:00", "BV": 32.46430493}, {"O": 0.06370809, "H": 0.06398898, "L": 0.06352002, "C": 0.06387998, "V": 518.21960823, "T": "2018-01-02T05:55:00", "BV": 33.04280194}, {"O": 0.06387998, "H": 0.064, "L": 0.06385554, "C": 0.064, "V": 1182.08979088, "T": "2018-01-02T06:00:00", "BV": 75.63474284}, {"O": 0.06400009, "H": 0.06433502, "L": 0.0638556, "C": 0.06428001, "V": 520.51163451, "T": "2018-01-02T06:05:00", "BV": 33.37838584}, {"O": 0.06428995, "H": 0.0645, "L": 0.06427898, "C": 0.06449993, "V": 390.93867652, "T": "2018-01-02T06:10:00", "BV": 25.17077203}, {"O": 0.06444999, "H": 0.0645, "L": 0.06435433, "C": 0.06435433, "V": 628.00201467, "T": "2018-01-02T06:15:00", "BV": 40.47855119}, {"O": 0.064449, "H": 0.06452572, "L": 0.06428997, "C": 0.06443002, "V": 508.14097247, "T": "2018-01-02T06:20:00", "BV": 32.74193798}, {"O": 0.06452572, "H": 0.06455, "L": 0.06432001, "C": 0.06437737, "V": 313.51784484, "T": "2018-01-02T06:25:00", "BV": 20.21681012}, {"O": 0.06437737, "H": 0.06455, "L": 0.06410001, "C": 0.06431991, "V": 603.63695538, "T": "2018-01-02T06:30:00", "BV": 38.85901271}, {"O": 0.0643199, "H": 0.0643199, "L": 0.0639, "C": 0.06400001, "V": 831.61776499, "T": "2018-01-02T06:35:00", "BV": 53.26441857}, {"O": 0.06400001, "H": 0.06403, "L": 0.06378014, "C": 0.064029, "V": 479.77851346, "T": "2018-01-02T06:40:00", "BV": 30.68021258}, {"O": 0.064029, "H": 0.06404987, "L": 0.0637719, "C": 0.06377191, "V": 846.53924258, "T": "2018-01-02T06:45:00", "BV": 54.16195971}, {"O": 0.06399692, "H": 0.06399692, "L": 0.06374571, "C": 0.06381375, "V": 629.75368341, "T": "2018-01-02T06:50:00", "BV": 40.27813088}, {"O": 0.06381375, "H": 0.06398384, "L": 0.06358712, "C": 0.0636705, "V": 422.55764272, "T": "2018-01-02T06:55:00", "BV": 26.96476985}, {"O": 0.06384288, "H": 0.06384288, "L": 0.06358002, "C": 0.06358003, "V": 353.88061927, "T": "2018-01-02T07:00:00", "BV": 22.52540893}, {"O": 0.06358003, "H": 0.06366989, "L": 0.06358003, "C": 0.06362131, "V": 257.27203466, "T": "2018-01-02T07:05:00", "BV": 16.36851239}, {"O": 0.06364796, "H": 0.063667, "L": 0.06358044, "C": 0.06362135, "V": 225.26008443, "T": "2018-01-02T07:10:00", "BV": 14.33158366}, {"O": 0.06362135, "H": 0.0636663, "L": 0.06358003, "C": 0.06364096, "V": 410.63647939, "T": "2018-01-02T07:15:00", "BV": 26.1306691}, {"O": 0.06364096, "H": 0.06364096, "L": 0.06343679, "C": 0.06358978, "V": 377.58482949, "T": "2018-01-02T07:20:00", "BV": 24.00404187}, {"O": 0.06351697, "H": 0.06359, "L": 0.06329829, "C": 0.063453, "V": 580.61538474, "T": "2018-01-02T07:25:00", "BV": 36.85020813}, {"O": 0.063453, "H": 0.0635, "L": 0.06324856, "C": 0.06324856, "V": 633.47163546, "T": "2018-01-02T07:30:00", "BV": 40.16685626}, {"O": 0.0634, "H": 0.06344002, "L": 0.06324856, "C": 0.06331001, "V": 215.54325524, "T": "2018-01-02T07:35:00", "BV": 13.66382806}, {"O": 0.06331001, "H": 0.06344001, "L": 0.06330007, "C": 0.0634399, "V": 318.40817636, "T": "2018-01-02T07:40:00", "BV": 20.19622036}, {"O": 0.0634399, "H": 0.0634399, "L": 0.06314286, "C": 0.06318488, "V": 927.7607377, "T": "2018-01-02T07:45:00", "BV": 58.69403278}, {"O": 0.06318488, "H": 0.06337, "L": 0.06318487, "C": 0.0632969, "V": 567.83946005, "T": "2018-01-02T07:50:00", "BV": 35.92956085}, {"O": 0.06328999, "H": 0.06343795, "L": 0.06313001, "C": 0.06328888, "V": 584.48792076, "T": "2018-01-02T07:55:00", "BV": 36.96728922}, {"O": 0.06328888, "H": 0.06343, "L": 0.063, "C": 0.06301613, "V": 811.63421024, "T": "2018-01-02T08:00:00", "BV": 51.18820675}, {"O": 0.06301613, "H": 0.06315797, "L": 0.06290384, "C": 0.06296469, "V": 696.39336517, "T": "2018-01-02T08:05:00", "BV": 43.88570118}, {"O": 0.06296469, "H": 0.06315, "L": 0.06290383, "C": 0.06303491, "V": 442.30728727, "T": "2018-01-02T08:10:00", "BV": 27.86890281}, {"O": 0.06299, "H": 0.06303488, "L": 0.06275154, "C": 0.06282128, "V": 677.37118429, "T": "2018-01-02T08:15:00", "BV": 42.5945951}, {"O": 0.06282128, "H": 0.06294398, "L": 0.06276005, "C": 0.06288982, "V": 802.97669285, "T": "2018-01-02T08:20:00", "BV": 50.49320266}, {"O": 0.062888, "H": 0.0631, "L": 0.06280001, "C": 0.0631, "V": 535.94743825, "T": "2018-01-02T08:25:00", "BV": 33.7275663}, {"O": 0.06302996, "H": 0.06302996, "L": 0.06276116, "C": 0.06290011, "V": 510.01524846, "T": "2018-01-02T08:30:00", "BV": 32.11666752}, {"O": 0.06290011, "H": 0.06302993, "L": 0.06275158, "C": 0.06276195, "V": 488.1875836, "T": "2018-01-02T08:35:00", "BV": 30.69032349}, {"O": 0.06276195, "H": 0.06314979, "L": 0.06272222, "C": 0.06275994, "V": 391.11243212, "T": "2018-01-02T08:40:00", "BV": 24.58479538}, {"O": 0.062759, "H": 0.06275994, "L": 0.06248801, "C": 0.06252, "V": 695.42626469, "T": "2018-01-02T08:45:00", "BV": 43.52174192}, {"O": 0.06252, "H": 0.06252998, "L": 0.0623, "C": 0.06237515, "V": 484.75529268, "T": "2018-01-02T08:50:00", "BV": 30.26290901}, {"O": 0.06237515, "H": 0.06245, "L": 0.06223533, "C": 0.06243998, "V": 498.50215181, "T": "2018-01-02T08:55:00", "BV": 31.08154287}, {"O": 0.06237541, "H": 0.06237541, "L": 0.062, "C": 0.06218612, "V": 803.91494175, "T": "2018-01-02T09:00:00", "BV": 50.00034989}, {"O": 0.0623498, "H": 0.0623499, "L": 0.062, "C": 0.06206215, "V": 540.48826729, "T": "2018-01-02T09:05:00", "BV": 33.57134947}, {"O": 0.06206215, "H": 0.062124, "L": 0.06158705, "C": 0.0616002, "V": 987.97761657, "T": "2018-01-02T09:10:00", "BV": 61.09425841}, {"O": 0.0616002, "H": 0.06189997, "L": 0.06152, "C": 0.06183499, "V": 687.12131683, "T": "2018-01-02T09:15:00", "BV": 42.35670167}, {"O": 0.06183399, "H": 0.06189996, "L": 0.06152001, "C": 0.06179981, "V": 635.64420949, "T": "2018-01-02T09:20:00", "BV": 39.25614145}, {"O": 0.061667, "H": 0.06179981, "L": 0.06152, "C": 0.06176419, "V": 353.40513081, "T": "2018-01-02T09:25:00", "BV": 21.77529321}, {"O": 0.06162034, "H": 0.062, "L": 0.06162034, "C": 0.0618618, "V": 660.30592057, "T": "2018-01-02T09:30:00", "BV": 40.80530475}, {"O": 0.0618618, "H": 0.06211364, "L": 0.06180002, "C": 0.06189809, "V": 780.21541531, "T": "2018-01-02T09:35:00", "BV": 48.31720467}, {"O": 0.06192, "H": 0.06199971, "L": 0.0618, "C": 0.06189984, "V": 429.7660111, "T": "2018-01-02T09:40:00", "BV": 26.57640713}, {"O": 0.0618998, "H": 0.06213228, "L": 0.0618, "C": 0.06211364, "V": 675.64025064, "T": "2018-01-02T09:45:00", "BV": 41.83640983}, {"O": 0.06211364, "H": 0.06249891, "L": 0.06211364, "C": 0.0622897, "V": 505.51053249, "T": "2018-01-02T09:50:00", "BV": 31.43767357}, {"O": 0.06243997, "H": 0.06243997, "L": 0.06211371, "C": 0.06220003, "V": 363.8878841, "T": "2018-01-02T09:55:00", "BV": 22.64917215}, {"O": 0.06220005, "H": 0.06220005, "L": 0.06160004, "C": 0.06177793, "V": 577.38054546, "T": "2018-01-02T10:00:00", "BV": 35.77671741}, {"O": 0.06177793, "H": 0.06205, "L": 0.06175, "C": 0.0619999, "V": 164.64297849, "T": "2018-01-02T10:05:00", "BV": 10.20147647}, {"O": 0.06182001, "H": 0.0619999, "L": 0.0617, "C": 0.06177723, "V": 316.74608091, "T": "2018-01-02T10:10:00", "BV": 19.57177671}, {"O": 0.06177, "H": 0.061899, "L": 0.06160004, "C": 0.06167, "V": 185.66987547, "T": "2018-01-02T10:15:00", "BV": 11.46695348}, {"O": 0.06167, "H": 0.06185, "L": 0.0616055, "C": 0.06184, "V": 310.45967028, "T": "2018-01-02T10:20:00", "BV": 19.19232876}, {"O": 0.06184, "H": 0.06222, "L": 0.061605, "C": 0.06182828, "V": 395.15449059, "T": "2018-01-02T10:25:00", "BV": 24.44805086}, {"O": 0.06182828, "H": 0.06184975, "L": 0.06162001, "C": 0.06184975, "V": 562.61548484, "T": "2018-01-02T10:30:00", "BV": 34.78747044}, {"O": 0.06184975, "H": 0.062069, "L": 0.06164971, "C": 0.062069, "V": 540.14832777, "T": "2018-01-02T10:35:00", "BV": 33.39930646}, {"O": 0.06199999, "H": 0.06213972, "L": 0.06164, "C": 0.06199999, "V": 266.30876393, "T": "2018-01-02T10:40:00", "BV": 16.49930806}, {"O": 0.062, "H": 0.062475, "L": 0.06199999, "C": 0.06246999, "V": 461.80424845, "T": "2018-01-02T10:45:00", "BV": 28.71077493}, {"O": 0.06205001, "H": 0.06253455, "L": 0.06205001, "C": 0.06240001, "V": 440.1465691, "T": "2018-01-02T10:50:00", "BV": 27.4572155}, {"O": 0.06240001, "H": 0.06258093, "L": 0.06226002, "C": 0.06249996, "V": 539.53825353, "T": "2018-01-02T10:55:00", "BV": 33.71835546}, {"O": 0.06230501, "H": 0.06267, "L": 0.06217003, "C": 0.06263, "V": 559.6985437, "T": "2018-01-02T11:00:00", "BV": 35.02697595}, {"O": 0.06263001, "H": 0.0629999, "L": 0.06255401, "C": 0.06278896, "V": 297.19529368, "T": "2018-01-02T11:05:00", "BV": 18.65016271}, {"O": 0.06263011, "H": 0.06302993, "L": 0.06263009, "C": 0.06302992, "V": 224.50599417, "T": "2018-01-02T11:10:00", "BV": 14.09859349}, {"O": 0.06300002, "H": 0.06313288, "L": 0.0628, "C": 0.06307908, "V": 354.8233945, "T": "2018-01-02T11:15:00", "BV": 22.35995307}, {"O": 0.06305, "H": 0.06307909, "L": 0.0625, "C": 0.062524, "V": 481.14729887, "T": "2018-01-02T11:20:00", "BV": 30.15930585}, {"O": 0.06252399, "H": 0.0627, "L": 0.06250361, "C": 0.06262792, "V": 333.09200322, "T": "2018-01-02T11:25:00", "BV": 20.86817109}, {"O": 0.06262792, "H": 0.06282004, "L": 0.0625037, "C": 0.06270012, "V": 676.70938646, "T": "2018-01-02T11:30:00", "BV": 42.42219144}, {"O": 0.06279, "H": 0.06291935, "L": 0.06270012, "C": 0.06270025, "V": 468.96164485, "T": "2018-01-02T11:35:00", "BV": 29.41490348}, {"O": 0.06270025, "H": 0.062729, "L": 0.06270011, "C": 0.062729, "V": 529.8209084, "T": "2018-01-02T11:40:00", "BV": 33.22245801}, {"O": 0.062729, "H": 0.06289, "L": 0.0627002, "C": 0.0628, "V": 324.63446059, "T": "2018-01-02T11:45:00", "BV": 20.37639183}, {"O": 0.0628, "H": 0.062889, "L": 0.06270012, "C": 0.062769, "V": 310.56701417, "T": "2018-01-02T11:50:00", "BV": 19.4915111}, {"O": 0.062769, "H": 0.06276995, "L": 0.06270011, "C": 0.06274997, "V": 461.51393558, "T": "2018-01-02T11:55:00", "BV": 28.95090966}, {"O": 0.06274998, "H": 0.0628, "L": 0.06249998, "C": 0.06270011, "V": 475.70378929, "T": "2018-01-02T12:00:00", "BV": 29.83143981}, {"O": 0.06270011, "H": 0.06279998, "L": 0.06233586, "C": 0.06255217, "V": 269.14048667, "T": "2018-01-02T12:05:00", "BV": 16.8556624}, {"O": 0.06255217, "H": 0.06259996, "L": 0.0622, "C": 0.0625, "V": 218.5133162, "T": "2018-01-02T12:10:00", "BV": 13.64399944}, {"O": 0.0625, "H": 0.06250996, "L": 0.06220501, "C": 0.0624955, "V": 322.38636295, "T": "2018-01-02T12:15:00", "BV": 20.13414464}, {"O": 0.0624955, "H": 0.06279998, "L": 0.06232933, "C": 0.06242995, "V": 326.5569464, "T": "2018-01-02T12:20:00", "BV": 20.40417026}, {"O": 0.06239642, "H": 0.06249996, "L": 0.06222, "C": 0.06249996, "V": 450.2496767, "T": "2018-01-02T12:25:00", "BV": 28.0700614}, {"O": 0.06249996, "H": 0.06259991, "L": 0.06225, "C": 0.06246989, "V": 182.23070607, "T": "2018-01-02T12:30:00", "BV": 11.38002455}, {"O": 0.06246989, "H": 0.0624699, "L": 0.06222, "C": 0.06238, "V": 312.52402939, "T": "2018-01-02T12:35:00", "BV": 19.50390168}, {"O": 0.06222, "H": 0.0623789, "L": 0.06220001, "C": 0.0623758, "V": 287.56862166, "T": "2018-01-02T12:40:00", "BV": 17.91818176}, {"O": 0.0623758, "H": 0.06237615, "L": 0.0622, "C": 0.062299, "V": 376.47931441, "T": "2018-01-02T12:45:00", "BV": 23.45468835}, {"O": 0.062299, "H": 0.0623, "L": 0.06215221, "C": 0.06229885, "V": 433.95726806, "T": "2018-01-02T12:50:00", "BV": 27.02065581}, {"O": 0.06229885, "H": 0.06236, "L": 0.06197503, "C": 0.06216, "V": 607.78032692, "T": "2018-01-02T12:55:00", "BV": 37.79280878}, {"O": 0.06216, "H": 0.06216, "L": 0.06200001, "C": 0.06200002, "V": 629.73244327, "T": "2018-01-02T13:00:00", "BV": 39.12676744}, {"O": 0.06200002, "H": 0.06216, "L": 0.06160001, "C": 0.061835, "V": 421.05345707, "T": "2018-01-02T13:05:00", "BV": 26.05916467}, {"O": 0.061838, "H": 0.06183897, "L": 0.061099, "C": 0.06150852, "V": 955.51912567, "T": "2018-01-02T13:10:00", "BV": 58.65785397}, {"O": 0.06134051, "H": 0.061816, "L": 0.06125008, "C": 0.061579, "V": 550.28733016, "T": "2018-01-02T13:15:00", "BV": 33.82501165}, {"O": 0.061579, "H": 0.0617689, "L": 0.061345, "C": 0.0616799, "V": 538.47519613, "T": "2018-01-02T13:20:00", "BV": 33.1475493}, {"O": 0.0616799, "H": 0.06181609, "L": 0.0615801, "C": 0.06163993, "V": 509.79611148, "T": "2018-01-02T13:25:00", "BV": 31.43015468}, {"O": 0.06158022, "H": 0.06163993, "L": 0.06134051, "C": 0.06149972, "V": 283.84255218, "T": "2018-01-02T13:30:00", "BV": 17.45747886}, {"O": 0.06149976, "H": 0.06163498, "L": 0.06134, "C": 0.0614, "V": 386.54927557, "T": "2018-01-02T13:35:00", "BV": 23.7532332}, {"O": 0.0614, "H": 0.06181994, "L": 0.06134, "C": 0.06159797, "V": 414.98601511, "T": "2018-01-02T13:40:00", "BV": 25.52347423}, {"O": 0.06159798, "H": 0.061598, "L": 0.06126001, "C": 0.06132226, "V": 456.29218024, "T": "2018-01-02T13:45:00", "BV": 28.02173364}, {"O": 0.06132226, "H": 0.0619, "L": 0.06131005, "C": 0.06181797, "V": 320.52642745, "T": "2018-01-02T13:50:00", "BV": 19.69069229}, {"O": 0.06181797, "H": 0.0623055, "L": 0.06181796, "C": 0.06230098, "V": 469.21454445, "T": "2018-01-02T13:55:00", "BV": 29.09929447}, {"O": 0.06210011, "H": 0.06259977, "L": 0.0621, "C": 0.0624879, "V": 603.68167257, "T": "2018-01-02T14:00:00", "BV": 37.64929556}, {"O": 0.0624879, "H": 0.06249, "L": 0.06210002, "C": 0.06244999, "V": 583.80272762, "T": "2018-01-02T14:05:00", "BV": 36.40528167}, {"O": 0.0624, "H": 0.06245397, "L": 0.062, "C": 0.06237498, "V": 681.71907696, "T": "2018-01-02T14:10:00", "BV": 42.43839535}, {"O": 0.062, "H": 0.0625, "L": 0.062, "C": 0.06229992, "V": 313.39392252, "T": "2018-01-02T14:15:00", "BV": 19.53275149}, {"O": 0.0625, "H": 0.06255999, "L": 0.0622999, "C": 0.06249988, "V": 226.93690419, "T": "2018-01-02T14:20:00", "BV": 14.16736909}, {"O": 0.06244445, "H": 0.06249994, "L": 0.06229992, "C": 0.0623, "V": 471.48800579, "T": "2018-01-02T14:25:00", "BV": 29.40831067}, {"O": 0.06244479, "H": 0.06249963, "L": 0.0623, "C": 0.06246992, "V": 539.56253534, "T": "2018-01-02T14:30:00", "BV": 33.69249885}, {"O": 0.06230001, "H": 0.06246992, "L": 0.06229991, "C": 0.06232569, "V": 217.00029853, "T": "2018-01-02T14:35:00", "BV": 13.5271925}, {"O": 0.06232569, "H": 0.06246999, "L": 0.06230001, "C": 0.06240002, "V": 331.70936777, "T": "2018-01-02T14:40:00", "BV": 20.68606865}, {"O": 0.06240002, "H": 0.06277998, "L": 0.06229991, "C": 0.0625, "V": 467.70514272, "T": "2018-01-02T14:45:00", "BV": 29.20855158}, {"O": 0.0625, "H": 0.0627261, "L": 0.0622999, "C": 0.06239001, "V": 235.13571421, "T": "2018-01-02T14:50:00", "BV": 14.71818801}, {"O": 0.0624, "H": 0.06272609, "L": 0.0624, "C": 0.0625185, "V": 383.20765311, "T": "2018-01-02T14:55:00", "BV": 23.98019795}, {"O": 0.0625185, "H": 0.06298, "L": 0.06250001, "C": 0.06297999, "V": 561.8685774, "T": "2018-01-02T15:00:00", "BV": 35.24292978}, {"O": 0.0629, "H": 0.0631, "L": 0.06281186, "C": 0.0631, "V": 414.45324728, "T": "2018-01-02T15:05:00", "BV": 26.11897302}, {"O": 0.0630001, "H": 0.0631, "L": 0.063, "C": 0.06308008, "V": 566.1505682, "T": "2018-01-02T15:10:00", "BV": 35.70300812}, {"O": 0.06308008, "H": 0.06360189, "L": 0.06305, "C": 0.06360189, "V": 458.64836191, "T": "2018-01-02T15:15:00", "BV": 29.00834299}, {"O": 0.06360189, "H": 0.06376364, "L": 0.0635, "C": 0.06368, "V": 1028.71297054, "T": "2018-01-02T15:20:00", "BV": 65.50854997}, {"O": 0.06368, "H": 0.06375395, "L": 0.06315797, "C": 0.06315798, "V": 434.08407721, "T": "2018-01-02T15:25:00", "BV": 27.54613684}, {"O": 0.06331239, "H": 0.0635, "L": 0.06315797, "C": 0.06338, "V": 446.23841972, "T": "2018-01-02T15:30:00", "BV": 28.26453963}, {"O": 0.06338, "H": 0.06349, "L": 0.06315798, "C": 0.06317501, "V": 548.28209255, "T": "2018-01-02T15:35:00", "BV": 34.73506363}, {"O": 0.0633187, "H": 0.06331879, "L": 0.0631585, "C": 0.0632749, "V": 439.55488935, "T": "2018-01-02T15:40:00", "BV": 27.79439747}, {"O": 0.06327488, "H": 0.06331879, "L": 0.06315797, "C": 0.06326899, "V": 1927.93877649, "T": "2018-01-02T15:45:00", "BV": 121.78094611}, {"O": 0.06315797, "H": 0.06326899, "L": 0.06315797, "C": 0.06315798, "V": 1019.6832742, "T": "2018-01-02T15:50:00", "BV": 64.40760326}, {"O": 0.06315798, "H": 0.06322478, "L": 0.06315797, "C": 0.0632, "V": 544.74796902, "T": "2018-01-02T15:55:00", "BV": 34.41256316}, {"O": 0.06315851, "H": 0.063221, "L": 0.06268939, "C": 0.06278866, "V": 1793.89309588, "T": "2018-01-02T16:00:00", "BV": 113.28697662}, {"O": 0.06278866, "H": 0.06309999, "L": 0.06278, "C": 0.06299997, "V": 281.69114029, "T": "2018-01-02T16:05:00", "BV": 17.73934338}, {"O": 0.06299996, "H": 0.06299996, "L": 0.06251002, "C": 0.0628, "V": 511.95877644, "T": "2018-01-02T16:10:00", "BV": 32.18849811}, {"O": 0.06295, "H": 0.06299184, "L": 0.0628, "C": 0.06293, "V": 232.64771024, "T": "2018-01-02T16:15:00", "BV": 14.63674045}, {"O": 0.06293, "H": 0.06319549, "L": 0.0628, "C": 0.06319549, "V": 358.98347545, "T": "2018-01-02T16:20:00", "BV": 22.62161396}, {"O": 0.06319548, "H": 0.06325998, "L": 0.0629, "C": 0.06319547, "V": 247.25520254, "T": "2018-01-02T16:25:00", "BV": 15.61244924}, {"O": 0.06319547, "H": 0.063221, "L": 0.06300696, "C": 0.06319495, "V": 390.32591528, "T": "2018-01-02T16:30:00", "BV": 24.647876}, {"O": 0.06319495, "H": 0.06350948, "L": 0.0631949, "C": 0.063324, "V": 550.84053474, "T": "2018-01-02T16:35:00", "BV": 34.88342771}, {"O": 0.06350427, "H": 0.06360948, "L": 0.06319489, "C": 0.0635669, "V": 285.13228935, "T": "2018-01-02T16:40:00", "BV": 18.07856988}, {"O": 0.0636, "H": 0.0637635, "L": 0.06332403, "C": 0.0636093, "V": 217.84093305, "T": "2018-01-02T16:45:00", "BV": 13.85392198}, {"O": 0.06360948, "H": 0.06374147, "L": 0.06333, "C": 0.06357689, "V": 395.64280219, "T": "2018-01-02T16:50:00", "BV": 25.17939542}, {"O": 0.0635768, "H": 0.063616, "L": 0.06297614, "C": 0.06333, "V": 632.81303744, "T": "2018-01-02T16:55:00", "BV": 39.95242208}, {"O": 0.06332999, "H": 0.06333, "L": 0.0629, "C": 0.06303992, "V": 244.8767746, "T": "2018-01-02T17:00:00", "BV": 15.46289539}, {"O": 0.06319539, "H": 0.06357679, "L": 0.06303992, "C": 0.0631576, "V": 918.76681585, "T": "2018-01-02T17:05:00", "BV": 58.27113277}, {"O": 0.0631576, "H": 0.06347, "L": 0.06291612, "C": 0.06332, "V": 563.58696625, "T": "2018-01-02T17:10:00", "BV": 35.59887799}, {"O": 0.06331993, "H": 0.06331993, "L": 0.06292104, "C": 0.06310995, "V": 239.45227022, "T": "2018-01-02T17:15:00", "BV": 15.09430677}, {"O": 0.06310995, "H": 0.06311, "L": 0.06290602, "C": 0.06299985, "V": 644.71524765, "T": "2018-01-02T17:20:00", "BV": 40.58657952}, {"O": 0.06291104, "H": 0.0633, "L": 0.06285301, "C": 0.06285301, "V": 353.07004631, "T": "2018-01-02T17:25:00", "BV": 22.24114017}, {"O": 0.06285301, "H": 0.063, "L": 0.0626353, "C": 0.06290604, "V": 353.00253648, "T": "2018-01-02T17:30:00", "BV": 22.20040736}, {"O": 0.063, "H": 0.06320497, "L": 0.06290442, "C": 0.0630999, "V": 237.61768662, "T": "2018-01-02T17:35:00", "BV": 14.994685}, {"O": 0.0630999, "H": 0.06324994, "L": 0.06290442, "C": 0.06309493, "V": 387.17748209, "T": "2018-01-02T17:40:00", "BV": 24.43009661}, {"O": 0.06309493, "H": 0.06319999, "L": 0.06266585, "C": 0.06266585, "V": 236.60062622, "T": "2018-01-02T17:45:00", "BV": 14.9189741}, {"O": 0.06266586, "H": 0.06324499, "L": 0.06266586, "C": 0.06274091, "V": 205.36544899, "T": "2018-01-02T17:50:00", "BV": 12.92410472}, {"O": 0.06274092, "H": 0.06315496, "L": 0.0625, "C": 0.0627501, "V": 229.93377883, "T": "2018-01-02T17:55:00", "BV": 14.43604216}, {"O": 0.0629, "H": 0.06295817, "L": 0.06250003, "C": 0.0627285, "V": 125.97866204, "T": "2018-01-02T18:00:00", "BV": 7.91016342}, {"O": 0.0627285, "H": 0.0627285, "L": 0.06206101, "C": 0.0623, "V": 599.07844614, "T": "2018-01-02T18:05:00", "BV": 37.35565473}, {"O": 0.0623, "H": 0.06237395, "L": 0.06179593, "C": 0.06203998, "V": 683.07808441, "T": "2018-01-02T18:10:00", "BV": 42.38818192}, {"O": 0.06191, "H": 0.0622797, "L": 0.06167788, "C": 0.061963, "V": 541.0973814, "T": "2018-01-02T18:15:00", "BV": 33.53390432}, {"O": 0.0617, "H": 0.06195, "L": 0.06109001, "C": 0.06109001, "V": 489.39908953, "T": "2018-01-02T18:20:00", "BV": 30.12243014}, {"O": 0.06109001, "H": 0.06138997, "L": 0.06015681, "C": 0.06027, "V": 1338.24182272, "T": "2018-01-02T18:25:00", "BV": 81.15366025}, {"O": 0.06015796, "H": 0.06020547, "L": 0.05925, "C": 0.05928, "V": 2215.98301694, "T": "2018-01-02T18:30:00", "BV": 132.49052831}, {"O": 0.05928, "H": 0.05934628, "L": 0.05853, "C": 0.0586, "V": 1524.19475638, "T": "2018-01-02T18:35:00", "BV": 89.61821207}, {"O": 0.0586, "H": 0.05864136, "L": 0.0578, "C": 0.05784632, "V": 1319.99291565, "T": "2018-01-02T18:40:00", "BV": 76.9330431}, {"O": 0.05784632, "H": 0.05784632, "L": 0.0572047, "C": 0.0573, "V": 1740.11377127, "T": "2018-01-02T18:45:00", "BV": 100.14765351}, {"O": 0.0573, "H": 0.0586241, "L": 0.0572047, "C": 0.05861574, "V": 2167.97494225, "T": "2018-01-02T18:50:00", "BV": 125.35931946}, {"O": 0.05861574, "H": 0.05926999, "L": 0.05804, "C": 0.05861851, "V": 1869.46329119, "T": "2018-01-02T18:55:00", "BV": 109.68353686}, {"O": 0.05862406, "H": 0.05864001, "L": 0.05761851, "C": 0.05761851, "V": 844.84034733, "T": "2018-01-02T19:00:00", "BV": 49.13665996}, {"O": 0.05761235, "H": 0.058, "L": 0.05715747, "C": 0.05729016, "V": 932.57423775, "T": "2018-01-02T19:05:00", "BV": 53.65326339}, {"O": 0.05719001, "H": 0.0572, "L": 0.056, "C": 0.056405, "V": 1461.62596407, "T": "2018-01-02T19:10:00", "BV": 82.84367104}, {"O": 0.05615723, "H": 0.056405, "L": 0.05497901, "C": 0.05497901, "V": 1485.88561203, "T": "2018-01-02T19:15:00", "BV": 82.2713054}, {"O": 0.05497901, "H": 0.05502, "L": 0.05303365, "C": 0.05320008, "V": 2257.47978151, "T": "2018-01-02T19:20:00", "BV": 121.91419817}, {"O": 0.05322668, "H": 0.055, "L": 0.05303365, "C": 0.05499596, "V": 1816.11153428, "T": "2018-01-02T19:25:00", "BV": 97.87180242}, {"O": 0.05499596, "H": 0.057, "L": 0.05499596, "C": 0.057, "V": 1273.99093682, "T": "2018-01-02T19:30:00", "BV": 71.46138405}, {"O": 0.057, "H": 0.05776995, "L": 0.05564718, "C": 0.05564718, "V": 1968.04221303, "T": "2018-01-02T19:35:00", "BV": 111.84195633}, {"O": 0.05566278, "H": 0.05629998, "L": 0.05485796, "C": 0.05629998, "V": 1069.63292418, "T": "2018-01-02T19:40:00", "BV": 59.25407507}, {"O": 0.05623885, "H": 0.05699796, "L": 0.05602004, "C": 0.05668639, "V": 676.95175005, "T": "2018-01-02T19:45:00", "BV": 38.25157109}, {"O": 0.05668639, "H": 0.05798991, "L": 0.056613, "C": 0.05770001, "V": 961.82874264, "T": "2018-01-02T19:50:00", "BV": 55.18644028}, {"O": 0.05794999, "H": 0.05817998, "L": 0.0577, "C": 0.05770001, "V": 1080.17069811, "T": "2018-01-02T19:55:00", "BV": 62.58614026}, {"O": 0.0578, "H": 0.0578, "L": 0.0558, "C": 0.05616007, "V": 720.3147189, "T": "2018-01-02T20:00:00", "BV": 40.85069752}, {"O": 0.05616007, "H": 0.0567, "L": 0.05615286, "C": 0.05659999, "V": 274.40213077, "T": "2018-01-02T20:05:00", "BV": 15.48638403}, {"O": 0.05659999, "H": 0.05659999, "L": 0.05533191, "C": 0.05586013, "V": 625.4845474, "T": "2018-01-02T20:10:00", "BV": 34.98830663}, {"O": 0.05585, "H": 0.05658, "L": 0.05543501, "C": 0.05615283, "V": 677.65423326, "T": "2018-01-02T20:15:00", "BV": 37.96829624}, {"O": 0.05615283, "H": 0.05646996, "L": 0.05565255, "C": 0.05574, "V": 600.80812791, "T": "2018-01-02T20:20:00", "BV": 33.60969077}, {"O": 0.05574, "H": 0.05585, "L": 0.05542002, "C": 0.05565, "V": 480.9901051, "T": "2018-01-02T20:25:00", "BV": 26.73062223}, {"O": 0.05565, "H": 0.05648, "L": 0.05560002, "C": 0.05633984, "V": 434.16432255, "T": "2018-01-02T20:30:00", "BV": 24.38593447}, {"O": 0.05633984, "H": 0.05699997, "L": 0.05632879, "C": 0.05694404, "V": 798.71956293, "T": "2018-01-02T20:35:00", "BV": 45.19390161}, {"O": 0.05698998, "H": 0.0575, "L": 0.0569, "C": 0.05717714, "V": 386.33095066, "T": "2018-01-02T20:40:00", "BV": 22.05304088}, {"O": 0.05717714, "H": 0.05737999, "L": 0.0569001, "C": 0.05699995, "V": 398.95616581, "T": "2018-01-02T20:45:00", "BV": 22.74435434}, {"O": 0.05699998, "H": 0.05748999, "L": 0.0569, "C": 0.05741117, "V": 469.05079856, "T": "2018-01-02T20:50:00", "BV": 26.77817797}, {"O": 0.05720001, "H": 0.05799996, "L": 0.05720001, "C": 0.05787102, "V": 569.84380537, "T": "2018-01-02T20:55:00", "BV": 32.81368628}, {"O": 0.05781426, "H": 0.05799982, "L": 0.05719097, "C": 0.05739996, "V": 431.61970672, "T": "2018-01-02T21:00:00", "BV": 24.836347}, {"O": 0.05739996, "H": 0.05749947, "L": 0.05701047, "C": 0.05739991, "V": 290.5271792, "T": "2018-01-02T21:05:00", "BV": 16.64586725}, {"O": 0.057191, "H": 0.05749947, "L": 0.05706756, "C": 0.05735778, "V": 347.72613485, "T": "2018-01-02T21:10:00", "BV": 19.9118036}, {"O": 0.05717595, "H": 0.05774996, "L": 0.057, "C": 0.0576424, "V": 490.07913964, "T": "2018-01-02T21:15:00", "BV": 28.14853075}, {"O": 0.0576424, "H": 0.05809999, "L": 0.05739705, "C": 0.058, "V": 496.97193102, "T": "2018-01-02T21:20:00", "BV": 28.77914074}, {"O": 0.058, "H": 0.05921139, "L": 0.058, "C": 0.05899997, "V": 674.157794, "T": "2018-01-02T21:25:00", "BV": 39.59196583}, {"O": 0.05863506, "H": 0.05959995, "L": 0.05863501, "C": 0.059, "V": 905.75145031, "T": "2018-01-02T21:30:00", "BV": 53.44071164}, {"O": 0.059, "H": 0.05918998, "L": 0.05850001, "C": 0.05890004, "V": 564.04993621, "T": "2018-01-02T21:35:00", "BV": 33.17355913}, {"O": 0.059029, "H": 0.059185, "L": 0.0589, "C": 0.05900001, "V": 513.89863963, "T": "2018-01-02T21:40:00", "BV": 30.34899423}, {"O": 0.05900001, "H": 0.0590001, "L": 0.05821773, "C": 0.05875705, "V": 333.99315144, "T": "2018-01-02T21:45:00", "BV": 19.63401774}, {"O": 0.05840294, "H": 0.0587, "L": 0.05825904, "C": 0.05848397, "V": 202.66975176, "T": "2018-01-02T21:50:00", "BV": 11.84681031}, {"O": 0.05847, "H": 0.05874697, "L": 0.05832701, "C": 0.05874697, "V": 222.304071, "T": "2018-01-02T21:55:00", "BV": 12.99523773}, {"O": 0.05865999, "H": 0.05875705, "L": 0.05800004, "C": 0.0581, "V": 518.88708473, "T": "2018-01-02T22:00:00", "BV": 30.31601654}, {"O": 0.0582, "H": 0.05830996, "L": 0.05719261, "C": 0.0575, "V": 239.34892132, "T": "2018-01-02T22:05:00", "BV": 13.8168154}, {"O": 0.057198, "H": 0.05756998, "L": 0.05659001, "C": 0.0571, "V": 527.97403696, "T": "2018-01-02T22:10:00", "BV": 30.2038616}, {"O": 0.05687455, "H": 0.05711999, "L": 0.0565, "C": 0.05675699, "V": 365.87702941, "T": "2018-01-02T22:15:00", "BV": 20.78351422}, {"O": 0.05650001, "H": 0.05699496, "L": 0.0565, "C": 0.05659999, "V": 333.55928813, "T": "2018-01-02T22:20:00", "BV": 18.89325975}, {"O": 0.05659999, "H": 0.0566, "L": 0.05615901, "C": 0.0565, "V": 425.38353909, "T": "2018-01-02T22:25:00", "BV": 23.97719856}, {"O": 0.0565, "H": 0.05742691, "L": 0.05630052, "C": 0.05737562, "V": 466.24070382, "T": "2018-01-02T22:30:00", "BV": 26.54129204}, {"O": 0.05737562, "H": 0.05748924, "L": 0.0570659, "C": 0.05710004, "V": 475.37057701, "T": "2018-01-02T22:35:00", "BV": 27.24106935}, {"O": 0.05739999, "H": 0.0581729, "L": 0.05711, "C": 0.0575, "V": 424.33457392, "T": "2018-01-02T22:40:00", "BV": 24.50984628}, {"O": 0.05758152, "H": 0.05789982, "L": 0.05750001, "C": 0.05764058, "V": 185.04275494, "T": "2018-01-02T22:45:00", "BV": 10.66426251}, {"O": 0.0576406, "H": 0.05817298, "L": 0.05734449, "C": 0.05736001, "V": 304.20879117, "T": "2018-01-02T22:50:00", "BV": 17.55369922}, {"O": 0.05736001, "H": 0.05784, "L": 0.05736001, "C": 0.05774167, "V": 222.21944442, "T": "2018-01-02T22:55:00", "BV": 12.81454453}, {"O": 0.05774166, "H": 0.05783648, "L": 0.05736524, "C": 0.0577998, "V": 213.43993193, "T": "2018-01-02T23:00:00", "BV": 12.3280392}, {"O": 0.0577998, "H": 0.05830257, "L": 0.0577998, "C": 0.05826873, "V": 230.77798633, "T": "2018-01-02T23:05:00", "BV": 13.38198774}, {"O": 0.05826873, "H": 0.05856695, "L": 0.058111, "C": 0.05819999, "V": 548.36694232, "T": "2018-01-02T23:10:00", "BV": 31.98233472}, {"O": 0.05819999, "H": 0.05854974, "L": 0.05811112, "C": 0.0583501, "V": 336.26672705, "T": "2018-01-02T23:15:00", "BV": 19.61992187}, {"O": 0.05835011, "H": 0.05889205, "L": 0.05831006, "C": 0.0588, "V": 310.0724356, "T": "2018-01-02T23:20:00", "BV": 18.1987631}, {"O": 0.0588, "H": 0.05885212, "L": 0.05800007, "C": 0.05800009, "V": 356.08680962, "T": "2018-01-02T23:25:00", "BV": 20.83929462}, {"O": 0.05811111, "H": 0.0588, "L": 0.058, "C": 0.05859, "V": 256.55193362, "T": "2018-01-02T23:30:00", "BV": 14.98998053}, {"O": 0.05846139, "H": 0.05875995, "L": 0.0582, "C": 0.0582473, "V": 387.71660116, "T": "2018-01-02T23:35:00", "BV": 22.67444853}, {"O": 0.0582473, "H": 0.05854499, "L": 0.0582, "C": 0.05839997, "V": 348.48375715, "T": "2018-01-02T23:40:00", "BV": 20.35979212}, {"O": 0.05830001, "H": 0.0583001, "L": 0.05740001, "C": 0.05769923, "V": 380.37633985, "T": "2018-01-02T23:45:00", "BV": 22.02686257}, {"O": 0.05769922, "H": 0.05812764, "L": 0.05741999, "C": 0.05812764, "V": 297.40154194, "T": "2018-01-02T23:50:00", "BV": 17.17477884}, {"O": 0.0581276, "H": 0.05836191, "L": 0.05799167, "C": 0.058132, "V": 271.44850111, "T": "2018-01-02T23:55:00", "BV": 15.79126974}, {"O": 0.0582001, "H": 0.05854497, "L": 0.058132, "C": 0.05854497, "V": 379.28822989, "T": "2018-01-03T00:00:00", "BV": 22.15203264}, {"O": 0.05849496, "H": 0.05890263, "L": 0.05820821, "C": 0.05843099, "V": 273.47040602, "T": "2018-01-03T00:05:00", "BV": 16.00704536}, {"O": 0.05843099, "H": 0.05858998, "L": 0.05820823, "C": 0.0583516, "V": 218.09462026, "T": "2018-01-03T00:10:00", "BV": 12.72143255}, {"O": 0.0583516, "H": 0.05858, "L": 0.05820827, "C": 0.05820827, "V": 457.25969292, "T": "2018-01-03T00:15:00", "BV": 26.69741254}, {"O": 0.05820827, "H": 0.05849491, "L": 0.05793859, "C": 0.05844201, "V": 414.33307664, "T": "2018-01-03T00:20:00", "BV": 24.11435487}, {"O": 0.05844201, "H": 0.0586, "L": 0.0580169, "C": 0.05852251, "V": 605.09923081, "T": "2018-01-03T00:25:00", "BV": 35.36572545}, {"O": 0.05852251, "H": 0.05894999, "L": 0.05820002, "C": 0.0588, "V": 574.32864078, "T": "2018-01-03T00:30:00", "BV": 33.63906019}, {"O": 0.05878738, "H": 0.05914113, "L": 0.05859405, "C": 0.0590704, "V": 364.60713357, "T": "2018-01-03T00:35:00", "BV": 21.492825}, {"O": 0.0590704, "H": 0.05946844, "L": 0.0590704, "C": 0.05942349, "V": 529.05936364, "T": "2018-01-03T00:40:00", "BV": 31.34124813}, {"O": 0.05942349, "H": 0.0595, "L": 0.0592, "C": 0.0593, "V": 412.285241, "T": "2018-01-03T00:45:00", "BV": 24.51148386}, {"O": 0.0593, "H": 0.059469, "L": 0.0592, "C": 0.0593805, "V": 434.06991109, "T": "2018-01-03T00:50:00", "BV": 25.78283373}, {"O": 0.05938048, "H": 0.05950855, "L": 0.05933001, "C": 0.05938341, "V": 498.49171732, "T": "2018-01-03T00:55:00", "BV": 29.62344888}, {"O": 0.05938341, "H": 0.05949956, "L": 0.05920001, "C": 0.059349, "V": 293.21073556, "T": "2018-01-03T01:00:00", "BV": 17.40895329}, {"O": 0.059349, "H": 0.0594, "L": 0.05922142, "C": 0.059399, "V": 388.93707612, "T": "2018-01-03T01:05:00", "BV": 23.05681829}, {"O": 0.059399, "H": 0.05960987, "L": 0.05924604, "C": 0.059589, "V": 468.65264586, "T": "2018-01-03T01:10:00", "BV": 27.86784443}, {"O": 0.05943, "H": 0.05961, "L": 0.0593, "C": 0.05930002, "V": 370.01815719, "T": "2018-01-03T01:15:00", "BV": 22.01972466}, {"O": 0.05930002, "H": 0.05961, "L": 0.058351, "C": 0.058351, "V": 752.10027977, "T": "2018-01-03T01:20:00", "BV": 44.55916087}, {"O": 0.058391, "H": 0.05938995, "L": 0.05828748, "C": 0.05881995, "V": 462.00743088, "T": "2018-01-03T01:25:00", "BV": 27.16260018}, {"O": 0.05881995, "H": 0.05916894, "L": 0.05853102, "C": 0.05893793, "V": 503.10999481, "T": "2018-01-03T01:30:00", "BV": 29.67363663}, {"O": 0.05893793, "H": 0.05929536, "L": 0.05862855, "C": 0.058996, "V": 475.75634289, "T": "2018-01-03T01:35:00", "BV": 28.0516114}, {"O": 0.058996, "H": 0.05899692, "L": 0.05862857, "C": 0.0587, "V": 564.36025956, "T": "2018-01-03T01:40:00", "BV": 33.1997355}, {"O": 0.0587, "H": 0.0587, "L": 0.05802507, "C": 0.05845004, "V": 678.13801732, "T": "2018-01-03T01:45:00", "BV": 39.64738638}, {"O": 0.05802519, "H": 0.05862995, "L": 0.05800002, "C": 0.05841899, "V": 220.37231681, "T": "2018-01-03T01:50:00", "BV": 12.85418181}, {"O": 0.058419, "H": 0.058419, "L": 0.058005, "C": 0.058358, "V": 545.20251022, "T": "2018-01-03T01:55:00", "BV": 31.79206427}, {"O": 0.058358, "H": 0.05890596, "L": 0.05817912, "C": 0.05823729, "V": 974.26405489, "T": "2018-01-03T02:00:00", "BV": 56.91806769}, {"O": 0.05823729, "H": 0.05874611, "L": 0.05823729, "C": 0.05866997, "V": 405.85446799, "T": "2018-01-03T02:05:00", "BV": 23.70644869}, {"O": 0.05866998, "H": 0.05866998, "L": 0.05833562, "C": 0.05866737, "V": 221.22448094, "T": "2018-01-03T02:10:00", "BV": 12.94335186}, {"O": 0.05866715, "H": 0.05866762, "L": 0.05823716, "C": 0.05839994, "V": 464.57175817, "T": "2018-01-03T02:15:00", "BV": 27.16355167}, {"O": 0.058308, "H": 0.05845101, "L": 0.05800005, "C": 0.05820001, "V": 340.56757392, "T": "2018-01-03T02:20:00", "BV": 19.8256765}, {"O": 0.05820001, "H": 0.05839295, "L": 0.05795482, "C": 0.05805006, "V": 645.45009322, "T": "2018-01-03T02:25:00", "BV": 37.54127749}, {"O": 0.05805001, "H": 0.05805009, "L": 0.05780001, "C": 0.05800001, "V": 649.24852748, "T": "2018-01-03T02:30:00", "BV": 37.63672992}, {"O": 0.0579346, "H": 0.05805004, "L": 0.0578, "C": 0.0578, "V": 289.40557643, "T": "2018-01-03T02:35:00", "BV": 16.76413787}, {"O": 0.0579, "H": 0.058, "L": 0.0574, "C": 0.0574, "V": 422.16085519, "T": "2018-01-03T02:40:00", "BV": 24.37403241}, {"O": 0.0575, "H": 0.0575, "L": 0.05679044, "C": 0.05692369, "V": 981.90519157, "T": "2018-01-03T02:45:00", "BV": 55.98559418}, {"O": 0.05692369, "H": 0.05721679, "L": 0.05692368, "C": 0.05712599, "V": 693.8982139, "T": "2018-01-03T02:50:00", "BV": 39.5866462}, {"O": 0.05696881, "H": 0.0571, "L": 0.05672126, "C": 0.05699989, "V": 403.02731017, "T": "2018-01-03T02:55:00", "BV": 22.93641468}, {"O": 0.05699989, "H": 0.05738999, "L": 0.05685839, "C": 0.05717111, "V": 600.17428389, "T": "2018-01-03T03:00:00", "BV": 34.25851824}, {"O": 0.0571711, "H": 0.05738832, "L": 0.0571711, "C": 0.05738832, "V": 248.14637981, "T": "2018-01-03T03:05:00", "BV": 14.19092272}, {"O": 0.05717113, "H": 0.0575, "L": 0.05706, "C": 0.05706, "V": 451.66993591, "T": "2018-01-03T03:10:00", "BV": 25.85362485}, {"O": 0.05716538, "H": 0.0573, "L": 0.05694735, "C": 0.05699999, "V": 344.97950673, "T": "2018-01-03T03:15:00", "BV": 19.69289684}, {"O": 0.05699999, "H": 0.057, "L": 0.0565, "C": 0.05679987, "V": 483.3421766, "T": "2018-01-03T03:20:00", "BV": 27.46204193}, {"O": 0.0565998, "H": 0.05679984, "L": 0.05641002, "C": 0.0567, "V": 451.85491409, "T": "2018-01-03T03:25:00", "BV": 25.55439899}, {"O": 0.0567, "H": 0.05715, "L": 0.05643901, "C": 0.05711895, "V": 421.29226772, "T": "2018-01-03T03:30:00", "BV": 24.01973154}, {"O": 0.05711401, "H": 0.0573003, "L": 0.056811, "C": 0.05719143, "V": 348.8375268, "T": "2018-01-03T03:35:00", "BV": 19.93306878}, {"O": 0.05719143, "H": 0.0574897, "L": 0.05715951, "C": 0.0573003, "V": 585.27352187, "T": "2018-01-03T03:40:00", "BV": 33.55230503}, {"O": 0.0573003, "H": 0.0575, "L": 0.05719143, "C": 0.0574, "V": 258.28702314, "T": "2018-01-03T03:45:00", "BV": 14.80460337}, {"O": 0.0574, "H": 0.05779999, "L": 0.05723007, "C": 0.05735737, "V": 301.49452848, "T": "2018-01-03T03:50:00", "BV": 17.35272937}, {"O": 0.05735737, "H": 0.058, "L": 0.05725005, "C": 0.05771, "V": 966.71633813, "T": "2018-01-03T03:55:00", "BV": 55.82392555}, {"O": 0.05771, "H": 0.05772, "L": 0.05746004, "C": 0.0575, "V": 511.67903496, "T": "2018-01-03T04:00:00", "BV": 29.52513138}, {"O": 0.0575, "H": 0.05771988, "L": 0.05728971, "C": 0.05771899, "V": 379.90208445, "T": "2018-01-03T04:05:00", "BV": 21.87735972}, {"O": 0.05739307, "H": 0.05785, "L": 0.05739307, "C": 0.05770001, "V": 318.81313563, "T": "2018-01-03T04:10:00", "BV": 18.35932057}, {"O": 0.05778808, "H": 0.0577881, "L": 0.05742013, "C": 0.05778572, "V": 466.8864416, "T": "2018-01-03T04:15:00", "BV": 26.92429463}, {"O": 0.0577, "H": 0.0577881, "L": 0.0577, "C": 0.05775299, "V": 886.34737313, "T": "2018-01-03T04:20:00", "BV": 51.15482943}, {"O": 0.05771, "H": 0.057753, "L": 0.05736521, "C": 0.05739313, "V": 1638.10926199, "T": "2018-01-03T04:25:00", "BV": 94.47141216}, {"O": 0.05736521, "H": 0.05739314, "L": 0.05715, "C": 0.0572005, "V": 742.29917646, "T": "2018-01-03T04:30:00", "BV": 42.52669595}, {"O": 0.0572005, "H": 0.05728, "L": 0.05713, "C": 0.05714, "V": 249.97306747, "T": "2018-01-03T04:35:00", "BV": 14.29438629}, {"O": 0.05727998, "H": 0.05727999, "L": 0.0571, "C": 0.05717001, "V": 210.08229887, "T": "2018-01-03T04:40:00", "BV": 12.01349357}, {"O": 0.05717001, "H": 0.0572799, "L": 0.05705, "C": 0.05706772, "V": 200.69936227, "T": "2018-01-03T04:45:00", "BV": 11.46513409}, {"O": 0.0571, "H": 0.0571, "L": 0.05696, "C": 0.056961, "V": 371.68405503, "T": "2018-01-03T04:50:00", "BV": 21.18179727}, {"O": 0.056961, "H": 0.05727598, "L": 0.05696, "C": 0.05727594, "V": 711.22183982, "T": "2018-01-03T04:55:00", "BV": 40.54531533}, {"O": 0.057275, "H": 0.05765, "L": 0.05717, "C": 0.05740003, "V": 309.9873278, "T": "2018-01-03T05:00:00", "BV": 17.80386508}, {"O": 0.05744, "H": 0.05766, "L": 0.05740007, "C": 0.05764, "V": 357.14969511, "T": "2018-01-03T05:05:00", "BV": 20.56138551}, {"O": 0.05765, "H": 0.05767, "L": 0.05742011, "C": 0.05764899, "V": 286.62741104, "T": "2018-01-03T05:10:00", "BV": 16.51115742}, {"O": 0.05764001, "H": 0.057855, "L": 0.05745501, "C": 0.05774416, "V": 497.92499151, "T": "2018-01-03T05:15:00", "BV": 28.76705124}, {"O": 0.05746514, "H": 0.05774416, "L": 0.05746512, "C": 0.0576998, "V": 231.96694446, "T": "2018-01-03T05:20:00", "BV": 13.37970605}, {"O": 0.0576998, "H": 0.057839, "L": 0.05746524, "C": 0.05769975, "V": 299.89914236, "T": "2018-01-03T05:25:00", "BV": 17.30285075}, {"O": 0.05769975, "H": 0.057839, "L": 0.05752, "C": 0.0578289, "V": 257.20792926, "T": "2018-01-03T05:30:00", "BV": 14.82414382}, {"O": 0.0578289, "H": 0.05786647, "L": 0.0578289, "C": 0.05786001, "V": 202.0477447, "T": "2018-01-03T05:35:00", "BV": 11.68713321}, {"O": 0.05786001, "H": 0.05801, "L": 0.05783099, "C": 0.05799999, "V": 421.81529741, "T": "2018-01-03T05:40:00", "BV": 24.43084149}, {"O": 0.05799999, "H": 0.05799999, "L": 0.0578, "C": 0.05797516, "V": 266.77233411, "T": "2018-01-03T05:45:00", "BV": 15.45776507}, {"O": 0.05797516, "H": 0.058114, "L": 0.05787513, "C": 0.05802103, "V": 357.07394126, "T": "2018-01-03T05:50:00", "BV": 20.70728985}, {"O": 0.05801, "H": 0.05835227, "L": 0.05801, "C": 0.0581145, "V": 271.82847199, "T": "2018-01-03T05:55:00", "BV": 15.81543179}, {"O": 0.0581145, "H": 0.05836, "L": 0.0581145, "C": 0.05833515, "V": 162.08991471, "T": "2018-01-03T06:00:00", "BV": 9.45380098}, {"O": 0.05833515, "H": 0.05839491, "L": 0.05822322, "C": 0.0583, "V": 366.49126163, "T": "2018-01-03T06:05:00", "BV": 21.37062281}, {"O": 0.0583, "H": 0.05834093, "L": 0.05811401, "C": 0.0583, "V": 339.82932003, "T": "2018-01-03T06:10:00", "BV": 19.80865738}, {"O": 0.0583099, "H": 0.058343, "L": 0.0581299, "C": 0.05825823, "V": 296.19775075, "T": "2018-01-03T06:15:00", "BV": 17.26058101}, {"O": 0.05825822, "H": 0.0584, "L": 0.05811401, "C": 0.05831001, "V": 1035.33532029, "T": "2018-01-03T06:20:00", "BV": 60.32166869}, {"O": 0.05839198, "H": 0.05845998, "L": 0.05811401, "C": 0.05823657, "V": 367.08497277, "T": "2018-01-03T06:25:00", "BV": 21.40069135}, {"O": 0.05835, "H": 0.05839873, "L": 0.058, "C": 0.058, "V": 194.29064229, "T": "2018-01-03T06:30:00", "BV": 11.30544753}, {"O": 0.05803, "H": 0.05827991, "L": 0.05755999, "C": 0.05786, "V": 340.95489284, "T": "2018-01-03T06:35:00", "BV": 19.77045836}, {"O": 0.05802997, "H": 0.05803, "L": 0.05753, "C": 0.057706, "V": 227.50200899, "T": "2018-01-03T06:40:00", "BV": 13.16198378}, {"O": 0.057706, "H": 0.05770647, "L": 0.05722, "C": 0.05722219, "V": 387.77432238, "T": "2018-01-03T06:45:00", "BV": 22.29091263}, {"O": 0.05722219, "H": 0.05744999, "L": 0.05702323, "C": 0.05742899, "V": 458.28334937, "T": "2018-01-03T06:50:00", "BV": 26.25189258}, {"O": 0.0573371, "H": 0.05769379, "L": 0.05722, "C": 0.0574819, "V": 230.87993743, "T": "2018-01-03T06:55:00", "BV": 13.24692359}, {"O": 0.0574819, "H": 0.0574819, "L": 0.05702605, "C": 0.057233, "V": 151.19121126, "T": "2018-01-03T07:00:00", "BV": 8.64911839}, {"O": 0.057235, "H": 0.05745996, "L": 0.05707, "C": 0.0573, "V": 212.11307567, "T": "2018-01-03T07:05:00", "BV": 12.14944599}, {"O": 0.057235, "H": 0.05789695, "L": 0.05707001, "C": 0.05739997, "V": 283.87780954, "T": "2018-01-03T07:10:00", "BV": 16.3162586}, {"O": 0.0573999, "H": 0.05745977, "L": 0.0572, "C": 0.05723977, "V": 294.36253973, "T": "2018-01-03T07:15:00", "BV": 16.8525276}, {"O": 0.05720003, "H": 0.0575, "L": 0.0572, "C": 0.057408, "V": 528.72531837, "T": "2018-01-03T07:20:00", "BV": 30.30608201}, {"O": 0.057241, "H": 0.0575, "L": 0.057205, "C": 0.05749974, "V": 273.4253949, "T": "2018-01-03T07:25:00", "BV": 15.71010844}, {"O": 0.0575, "H": 0.05775497, "L": 0.05726, "C": 0.05730599, "V": 466.97315805, "T": "2018-01-03T07:30:00", "BV": 26.88661716}, {"O": 0.05730599, "H": 0.05795855, "L": 0.057265, "C": 0.05777493, "V": 1115.96435172, "T": "2018-01-03T07:35:00", "BV": 64.38606148}, {"O": 0.05777493, "H": 0.05777493, "L": 0.0575, "C": 0.0575, "V": 789.90517821, "T": "2018-01-03T07:40:00", "BV": 45.621186}, {"O": 0.057769, "H": 0.05776996, "L": 0.0575, "C": 0.0575, "V": 380.35984702, "T": "2018-01-03T07:45:00", "BV": 21.88191585}, {"O": 0.05750004, "H": 0.057698, "L": 0.05744, "C": 0.0576, "V": 263.22956714, "T": "2018-01-03T07:50:00", "BV": 15.15546247}, {"O": 0.0576, "H": 0.057745, "L": 0.057445, "C": 0.05769875, "V": 378.14064523, "T": "2018-01-03T07:55:00", "BV": 21.80438088}, {"O": 0.05769998, "H": 0.0579, "L": 0.05767004, "C": 0.05769, "V": 318.90064406, "T": "2018-01-03T08:00:00", "BV": 18.39795798}, {"O": 0.05769, "H": 0.05799989, "L": 0.05767001, "C": 0.05784713, "V": 476.94125681, "T": "2018-01-03T08:05:00", "BV": 27.51538564}, {"O": 0.05784713, "H": 0.05799989, "L": 0.0577, "C": 0.05787778, "V": 337.92767791, "T": "2018-01-03T08:10:00", "BV": 19.53454423}, {"O": 0.05787778, "H": 0.05799989, "L": 0.05749, "C": 0.05749013, "V": 276.31841803, "T": "2018-01-03T08:15:00", "BV": 15.97432984}, {"O": 0.05794479, "H": 0.05794479, "L": 0.05749006, "C": 0.05750299, "V": 195.37709054, "T": "2018-01-03T08:20:00", "BV": 11.28564531}, {"O": 0.05751004, "H": 0.05788494, "L": 0.05750298, "C": 0.05785995, "V": 315.46641796, "T": "2018-01-03T08:25:00", "BV": 18.23109331}, {"O": 0.05757012, "H": 0.05798494, "L": 0.05740501, "C": 0.05780985, "V": 324.16218905, "T": "2018-01-03T08:30:00", "BV": 18.71048919}, {"O": 0.057805, "H": 0.05784999, "L": 0.05750002, "C": 0.05780111, "V": 260.62902465, "T": "2018-01-03T08:35:00", "BV": 15.04666202}, {"O": 0.05780111, "H": 0.05784999, "L": 0.05758, "C": 0.0578, "V": 295.70870691, "T": "2018-01-03T08:40:00", "BV": 17.07785791}, {"O": 0.0578, "H": 0.05780098, "L": 0.05750098, "C": 0.05759999, "V": 250.11493599, "T": "2018-01-03T08:45:00", "BV": 14.42684589}, {"O": 0.05759999, "H": 0.0578, "L": 0.05750098, "C": 0.05750099, "V": 388.29035774, "T": "2018-01-03T08:50:00", "BV": 22.36873592}, {"O": 0.05754, "H": 0.05780001, "L": 0.05750098, "C": 0.05756008, "V": 637.33391705, "T": "2018-01-03T08:55:00", "BV": 36.75179443}, {"O": 0.05773404, "H": 0.05780579, "L": 0.05756008, "C": 0.057799, "V": 937.46973701, "T": "2018-01-03T09:00:00", "BV": 54.15022817}, {"O": 0.057799, "H": 0.05819992, "L": 0.05767758, "C": 0.0579231, "V": 806.23286078, "T": "2018-01-03T09:05:00", "BV": 46.67713742}, {"O": 0.0579231, "H": 0.05819, "L": 0.057901, "C": 0.05810532, "V": 590.48690766, "T": "2018-01-03T09:10:00", "BV": 34.27503607}, {"O": 0.05810532, "H": 0.0583999, "L": 0.05792311, "C": 0.0583999, "V": 516.77889024, "T": "2018-01-03T09:15:00", "BV": 30.01018227}, {"O": 0.0583, "H": 0.05860109, "L": 0.05813214, "C": 0.0583999, "V": 696.27880686, "T": "2018-01-03T09:20:00", "BV": 40.69090525}, {"O": 0.0583999, "H": 0.05861326, "L": 0.05798655, "C": 0.05830001, "V": 554.56318803, "T": "2018-01-03T09:25:00", "BV": 32.37498812}, {"O": 0.05839995, "H": 0.0584, "L": 0.05798655, "C": 0.05822989, "V": 394.2807051, "T": "2018-01-03T09:30:00", "BV": 22.95528951}, {"O": 0.05822989, "H": 0.05837899, "L": 0.05762012, "C": 0.05776601, "V": 1018.1438408, "T": "2018-01-03T09:35:00", "BV": 59.07933465}, {"O": 0.05776605, "H": 0.05814899, "L": 0.057766, "C": 0.05777792, "V": 310.48486759, "T": "2018-01-03T09:40:00", "BV": 17.98173217}, {"O": 0.05777793, "H": 0.05807316, "L": 0.05759998, "C": 0.05759998, "V": 575.7823022, "T": "2018-01-03T09:45:00", "BV": 33.30408414}, {"O": 0.05799965, "H": 0.05809999, "L": 0.05757, "C": 0.05809995, "V": 1260.38400812, "T": "2018-01-03T09:50:00", "BV": 72.89095004}, {"O": 0.05760002, "H": 0.05809993, "L": 0.05750001, "C": 0.05800599, "V": 903.52875554, "T": "2018-01-03T09:55:00", "BV": 52.18969204}, {"O": 0.05780798, "H": 0.05802999, "L": 0.0575105, "C": 0.05755, "V": 604.24011543, "T": "2018-01-03T10:00:00", "BV": 34.91962831}, {"O": 0.05755, "H": 0.05779993, "L": 0.05740501, "C": 0.0577, "V": 397.77927097, "T": "2018-01-03T10:05:00", "BV": 22.90905832}, {"O": 0.05769997, "H": 0.0579, "L": 0.05740601, "C": 0.0579, "V": 462.61756046, "T": "2018-01-03T10:10:00", "BV": 26.71200191}, {"O": 0.05770906, "H": 0.058368, "L": 0.05770906, "C": 0.0582, "V": 319.71109022, "T": "2018-01-03T10:15:00", "BV": 18.55169343}, {"O": 0.0582, "H": 0.05849899, "L": 0.05800001, "C": 0.05811007, "V": 304.69426382, "T": "2018-01-03T10:20:00", "BV": 17.75324618}, {"O": 0.05837398, "H": 0.05847994, "L": 0.05811008, "C": 0.058364, "V": 349.31786472, "T": "2018-01-03T10:25:00", "BV": 20.36537632}, {"O": 0.05811039, "H": 0.05847994, "L": 0.05800028, "C": 0.05813501, "V": 432.2378392, "T": "2018-01-03T10:30:00", "BV": 25.18187931}, {"O": 0.05823, "H": 0.0585, "L": 0.05811054, "C": 0.05820001, "V": 551.14578091, "T": "2018-01-03T10:35:00", "BV": 32.1238093}, {"O": 0.05841985, "H": 0.05855552, "L": 0.05811053, "C": 0.05841699, "V": 395.02936553, "T": "2018-01-03T10:40:00", "BV": 23.03676898}, {"O": 0.058177, "H": 0.05853997, "L": 0.05817612, "C": 0.05827999, "V": 430.56999348, "T": "2018-01-03T10:45:00", "BV": 25.11488477}, {"O": 0.05827999, "H": 0.05866699, "L": 0.05817612, "C": 0.05859999, "V": 873.03288608, "T": "2018-01-03T10:50:00", "BV": 51.0114144}, {"O": 0.05859999, "H": 0.05866695, "L": 0.058118, "C": 0.05824, "V": 600.97356011, "T": "2018-01-03T10:55:00", "BV": 35.16286929}, {"O": 0.05863, "H": 0.05863, "L": 0.05824, "C": 0.05855471, "V": 516.53764161, "T": "2018-01-03T11:00:00", "BV": 30.20484721}, {"O": 0.05862992, "H": 0.05874, "L": 0.05844016, "C": 0.05874, "V": 314.26917021, "T": "2018-01-03T11:05:00", "BV": 18.41762834}, {"O": 0.05874611, "H": 0.059, "L": 0.05860001, "C": 0.05868907, "V": 303.47909567, "T": "2018-01-03T11:10:00", "BV": 17.87125457}, {"O": 0.05899974, "H": 0.0591124, "L": 0.05868856, "C": 0.0590533, "V": 349.38933118, "T": "2018-01-03T11:15:00", "BV": 20.61061393}, {"O": 0.0590533, "H": 0.0592262, "L": 0.0586887, "C": 0.05916986, "V": 176.57374976, "T": "2018-01-03T11:20:00", "BV": 10.43262973}, {"O": 0.05895, "H": 0.0592262, "L": 0.05870817, "C": 0.0591516, "V": 218.25332512, "T": "2018-01-03T11:25:00", "BV": 12.879673}, {"O": 0.0591516, "H": 0.05931736, "L": 0.058912, "C": 0.05891222, "V": 261.19878279, "T": "2018-01-03T11:30:00", "BV": 15.43192845}, {"O": 0.05891222, "H": 0.0591, "L": 0.05850026, "C": 0.05868856, "V": 242.90221742, "T": "2018-01-03T11:35:00", "BV": 14.28411892}, {"O": 0.05868857, "H": 0.0588, "L": 0.0585003, "C": 0.05866, "V": 174.38308779, "T": "2018-01-03T11:40:00", "BV": 10.22182844}, {"O": 0.05851013, "H": 0.05867, "L": 0.05851002, "C": 0.058661, "V": 433.1899041, "T": "2018-01-03T11:45:00", "BV": 25.39917654}, {"O": 0.05867, "H": 0.05880307, "L": 0.05867, "C": 0.05880306, "V": 214.8735412, "T": "2018-01-03T11:50:00", "BV": 12.61316981}, {"O": 0.05880306, "H": 0.05887363, "L": 0.05867001, "C": 0.05867001, "V": 248.29676008, "T": "2018-01-03T11:55:00", "BV": 14.57273036}, {"O": 0.05867001, "H": 0.05886894, "L": 0.05850001, "C": 0.0585001, "V": 370.38092852, "T": "2018-01-03T12:00:00", "BV": 21.69941724}, {"O": 0.0585001, "H": 0.058675, "L": 0.05824001, "C": 0.058675, "V": 280.96576578, "T": "2018-01-03T12:05:00", "BV": 16.45687777}, {"O": 0.058675, "H": 0.05889691, "L": 0.0583011, "C": 0.058659, "V": 408.28911446, "T": "2018-01-03T12:10:00", "BV": 23.95842465}, {"O": 0.058659, "H": 0.05865901, "L": 0.05831012, "C": 0.0584101, "V": 291.05347349, "T": "2018-01-03T12:15:00", "BV": 17.02968336}, {"O": 0.05849696, "H": 0.05865, "L": 0.05832009, "C": 0.0586, "V": 357.91520725, "T": "2018-01-03T12:20:00", "BV": 20.94618466}, {"O": 0.0586, "H": 0.05865, "L": 0.05832023, "C": 0.05861898, "V": 252.80898895, "T": "2018-01-03T12:25:00", "BV": 14.79198743}, {"O": 0.05861898, "H": 0.05888643, "L": 0.0584, "C": 0.05882994, "V": 403.56209835, "T": "2018-01-03T12:30:00", "BV": 23.65811335}, {"O": 0.0584001, "H": 0.05882991, "L": 0.0584, "C": 0.05859999, "V": 404.40805828, "T": "2018-01-03T12:35:00", "BV": 23.70898318}, {"O": 0.05840001, "H": 0.05880306, "L": 0.058321, "C": 0.05854999, "V": 248.81298407, "T": "2018-01-03T12:40:00", "BV": 14.5419886}, {"O": 0.05854998, "H": 0.05864731, "L": 0.05834999, "C": 0.05841, "V": 270.79542015, "T": "2018-01-03T12:45:00", "BV": 15.82958479}, {"O": 0.058405, "H": 0.05848568, "L": 0.05832022, "C": 0.05832023, "V": 190.01941585, "T": "2018-01-03T12:50:00", "BV": 11.10122606}, {"O": 0.05845999, "H": 0.059, "L": 0.05845997, "C": 0.05889998, "V": 478.90090303, "T": "2018-01-03T12:55:00", "BV": 28.13598401}, {"O": 0.058895, "H": 0.05905999, "L": 0.0584995, "C": 0.0585, "V": 329.24853159, "T": "2018-01-03T13:00:00", "BV": 19.29060984}, {"O": 0.0585, "H": 0.05874688, "L": 0.05848568, "C": 0.05848568, "V": 238.06308586, "T": "2018-01-03T13:05:00", "BV": 13.95111503}, {"O": 0.05869995, "H": 0.05869999, "L": 0.05832019, "C": 0.0583202, "V": 352.89145312, "T": "2018-01-03T13:10:00", "BV": 20.62652178}, {"O": 0.05854194, "H": 0.05854298, "L": 0.05832019, "C": 0.05840001, "V": 295.51687289, "T": "2018-01-03T13:15:00", "BV": 17.26009405}, {"O": 0.05840001, "H": 0.05847698, "L": 0.05831012, "C": 0.05845, "V": 301.83576691, "T": "2018-01-03T13:20:00", "BV": 17.63254852}, {"O": 0.05845, "H": 0.05847599, "L": 0.05824, "C": 0.05844435, "V": 427.82009037, "T": "2018-01-03T13:25:00", "BV": 24.96332464}, {"O": 0.05837, "H": 0.05867987, "L": 0.05824, "C": 0.0585, "V": 369.3821603, "T": "2018-01-03T13:30:00", "BV": 21.58061521}, {"O": 0.05846159, "H": 0.0587, "L": 0.0582455, "C": 0.05836, "V": 198.30738563, "T": "2018-01-03T13:35:00", "BV": 11.5805747}, {"O": 0.05854531, "H": 0.05867961, "L": 0.05832023, "C": 0.05850998, "V": 199.04485099, "T": "2018-01-03T13:40:00", "BV": 11.64314399}, {"O": 0.05850998, "H": 0.05865, "L": 0.05850001, "C": 0.05851, "V": 378.41018191, "T": "2018-01-03T13:45:00", "BV": 22.15405038}, {"O": 0.05851, "H": 0.05853, "L": 0.05832023, "C": 0.05849888, "V": 340.85131263, "T": "2018-01-03T13:50:00", "BV": 19.9257242}, {"O": 0.0585, "H": 0.05861998, "L": 0.05824, "C": 0.05843802, "V": 470.26669615, "T": "2018-01-03T13:55:00", "BV": 27.48678101}, {"O": 0.058241, "H": 0.05862998, "L": 0.058241, "C": 0.05828316, "V": 348.68678757, "T": "2018-01-03T14:00:00", "BV": 20.36747021}, {"O": 0.05828319, "H": 0.05843801, "L": 0.05824203, "C": 0.05842993, "V": 355.28666859, "T": "2018-01-03T14:05:00", "BV": 20.73758201}, {"O": 0.0582421, "H": 0.05859886, "L": 0.05800001, "C": 0.05843799, "V": 775.50482158, "T": "2018-01-03T14:10:00", "BV": 45.2024853}, {"O": 0.05843799, "H": 0.05859593, "L": 0.05820001, "C": 0.058498, "V": 186.69219869, "T": "2018-01-03T14:15:00", "BV": 10.88313225}, {"O": 0.05849777, "H": 0.058498, "L": 0.05821103, "C": 0.05833128, "V": 440.90587674, "T": "2018-01-03T14:20:00", "BV": 25.73743064}, {"O": 0.05833127, "H": 0.05847993, "L": 0.058, "C": 0.05833128, "V": 383.34521695, "T": "2018-01-03T14:25:00", "BV": 22.34554499}, {"O": 0.0584, "H": 0.05857495, "L": 0.058, "C": 0.05857485, "V": 365.80025453, "T": "2018-01-03T14:30:00", "BV": 21.34731627}, {"O": 0.0584, "H": 0.05862999, "L": 0.05800005, "C": 0.05857478, "V": 387.18533188, "T": "2018-01-03T14:35:00", "BV": 22.62547261}, {"O": 0.05857478, "H": 0.05864, "L": 0.05830001, "C": 0.05862498, "V": 270.35705002, "T": "2018-01-03T14:40:00", "BV": 15.81793665}, {"O": 0.05862498, "H": 0.05863999, "L": 0.0581205, "C": 0.05839, "V": 426.0531885, "T": "2018-01-03T14:45:00", "BV": 24.8910201}, {"O": 0.05830003, "H": 0.05846992, "L": 0.0583, "C": 0.05845, "V": 297.56858366, "T": "2018-01-03T14:50:00", "BV": 17.38333135}, {"O": 0.05845, "H": 0.05861606, "L": 0.05830003, "C": 0.05846992, "V": 551.92017905, "T": "2018-01-03T14:55:00", "BV": 32.24216204}, {"O": 0.05846992, "H": 0.0587, "L": 0.05815656, "C": 0.05820003, "V": 298.96349196, "T": "2018-01-03T15:00:00", "BV": 17.46085998}, {"O": 0.05844479, "H": 0.0586, "L": 0.058108, "C": 0.05849707, "V": 1027.45211757, "T": "2018-01-03T15:05:00", "BV": 59.86228517}, {"O": 0.0582, "H": 0.05861, "L": 0.05812059, "C": 0.05821, "V": 688.4266737, "T": "2018-01-03T15:10:00", "BV": 40.19944053}, {"O": 0.05843219, "H": 0.05856694, "L": 0.05805001, "C": 0.058391, "V": 619.72386857, "T": "2018-01-03T15:15:00", "BV": 36.14527809}, {"O": 0.0585, "H": 0.0586, "L": 0.05820101, "C": 0.05838995, "V": 331.9775877, "T": "2018-01-03T15:20:00", "BV": 19.38041773}, {"O": 0.05838883, "H": 0.0586, "L": 0.05838855, "C": 0.058421, "V": 296.60634794, "T": "2018-01-03T15:25:00", "BV": 17.33081924}, {"O": 0.058421, "H": 0.0586, "L": 0.05841, "C": 0.0586, "V": 245.1671362, "T": "2018-01-03T15:30:00", "BV": 14.3633587}, {"O": 0.0586, "H": 0.05869992, "L": 0.05799, "C": 0.05836, "V": 424.12961286, "T": "2018-01-03T15:35:00", "BV": 24.75204567}, {"O": 0.0584, "H": 0.05888999, "L": 0.05820113, "C": 0.05851501, "V": 649.00630926, "T": "2018-01-03T15:40:00", "BV": 38.02381904}, {"O": 0.05845845, "H": 0.0586995, "L": 0.05833, "C": 0.0585, "V": 199.08862597, "T": "2018-01-03T15:45:00", "BV": 11.63110511}, {"O": 0.05833334, "H": 0.0586897, "L": 0.05820118, "C": 0.0585851, "V": 537.69804454, "T": "2018-01-03T15:50:00", "BV": 31.46180202}, {"O": 0.0585, "H": 0.05874687, "L": 0.058, "C": 0.058098, "V": 883.39663062, "T": "2018-01-03T15:55:00", "BV": 51.70509891}, {"O": 0.058098, "H": 0.05844996, "L": 0.05795, "C": 0.0581206, "V": 408.95358703, "T": "2018-01-03T16:00:00", "BV": 23.737974}, {"O": 0.0581, "H": 0.0581206, "L": 0.0579, "C": 0.0580899, "V": 377.6910401, "T": "2018-01-03T16:05:00", "BV": 21.91660991}, {"O": 0.058, "H": 0.05809, "L": 0.05763158, "C": 0.058, "V": 615.75828994, "T": "2018-01-03T16:10:00", "BV": 35.67673701}, {"O": 0.058, "H": 0.05804999, "L": 0.05789639, "C": 0.05804998, "V": 313.50753027, "T": "2018-01-03T16:15:00", "BV": 18.16920501}, {"O": 0.05804998, "H": 0.058618, "L": 0.05789999, "C": 0.058, "V": 637.00844733, "T": "2018-01-03T16:20:00", "BV": 37.02978523}, {"O": 0.05805, "H": 0.0582544, "L": 0.05763158, "C": 0.05789639, "V": 390.67702521, "T": "2018-01-03T16:25:00", "BV": 22.6405784}, {"O": 0.05789639, "H": 0.058254, "L": 0.05789639, "C": 0.0581, "V": 258.12566709, "T": "2018-01-03T16:30:00", "BV": 14.99960624}, {"O": 0.0581, "H": 0.05818699, "L": 0.057632, "C": 0.05809994, "V": 363.32403285, "T": "2018-01-03T16:35:00", "BV": 21.06844622}, {"O": 0.05809994, "H": 0.05809997, "L": 0.05775617, "C": 0.05779005, "V": 198.60415948, "T": "2018-01-03T16:40:00", "BV": 11.49186204}, {"O": 0.05779005, "H": 0.05795988, "L": 0.05776003, "C": 0.0579, "V": 314.13261307, "T": "2018-01-03T16:45:00", "BV": 18.17412559}, {"O": 0.0579, "H": 0.05804573, "L": 0.05776005, "C": 0.05795, "V": 416.96238486, "T": "2018-01-03T16:50:00", "BV": 24.14075137}, {"O": 0.05795, "H": 0.05804574, "L": 0.0579, "C": 0.05794, "V": 327.25281377, "T": "2018-01-03T16:55:00", "BV": 18.96888096}, {"O": 0.0579, "H": 0.05799999, "L": 0.0578, "C": 0.05799998, "V": 226.97143539, "T": "2018-01-03T17:00:00", "BV": 13.15257718}, {"O": 0.05799998, "H": 0.05799999, "L": 0.05797, "C": 0.05799999, "V": 374.70886564, "T": "2018-01-03T17:05:00", "BV": 21.73268728}, {"O": 0.057989, "H": 0.0583, "L": 0.057989, "C": 0.0582999, "V": 233.60694077, "T": "2018-01-03T17:10:00", "BV": 13.58147546}, {"O": 0.05829991, "H": 0.0585, "L": 0.05797, "C": 0.0585, "V": 581.56907199, "T": "2018-01-03T17:15:00", "BV": 33.9054125}, {"O": 0.0585, "H": 0.05868851, "L": 0.0585, "C": 0.05850001, "V": 676.73707124, "T": "2018-01-03T17:20:00", "BV": 39.62256414}, {"O": 0.05850001, "H": 0.05866991, "L": 0.05827085, "C": 0.05827085, "V": 1144.05030402, "T": "2018-01-03T17:25:00", "BV": 66.97658124}, {"O": 0.05820002, "H": 0.05849997, "L": 0.05800015, "C": 0.05801001, "V": 407.44802764, "T": "2018-01-03T17:30:00", "BV": 23.74593223}, {"O": 0.05828915, "H": 0.05844982, "L": 0.05801001, "C": 0.05815001, "V": 235.76890033, "T": "2018-01-03T17:35:00", "BV": 13.73297009}, {"O": 0.0583995, "H": 0.05868846, "L": 0.05801019, "C": 0.0585, "V": 302.33043322, "T": "2018-01-03T17:40:00", "BV": 17.67745371}, {"O": 0.05867668, "H": 0.05867872, "L": 0.05810048, "C": 0.05842, "V": 289.52914275, "T": "2018-01-03T17:45:00", "BV": 16.921938}, {"O": 0.05842, "H": 0.05862, "L": 0.05817304, "C": 0.05861, "V": 135.48818764, "T": "2018-01-03T17:50:00", "BV": 7.93125197}, {"O": 0.05861, "H": 0.05878996, "L": 0.05835217, "C": 0.058789, "V": 360.54543863, "T": "2018-01-03T17:55:00", "BV": 21.12045254}, {"O": 0.05859337, "H": 0.05892793, "L": 0.0585, "C": 0.058885, "V": 332.04149443, "T": "2018-01-03T18:00:00", "BV": 19.49471149}, {"O": 0.0588, "H": 0.05894436, "L": 0.05852003, "C": 0.05883, "V": 264.643714, "T": "2018-01-03T18:05:00", "BV": 15.57391578}, {"O": 0.05883, "H": 0.0593, "L": 0.05881005, "C": 0.05908619, "V": 279.72242704, "T": "2018-01-03T18:10:00", "BV": 16.51500183}, {"O": 0.05908619, "H": 0.0595, "L": 0.05908619, "C": 0.0595, "V": 480.87552363, "T": "2018-01-03T18:15:00", "BV": 28.50013174}, {"O": 0.05932024, "H": 0.059999, "L": 0.05932024, "C": 0.05975003, "V": 923.56964311, "T": "2018-01-03T18:20:00", "BV": 55.21610305}, {"O": 0.05975003, "H": 0.06038156, "L": 0.05975003, "C": 0.0603207, "V": 654.49303535, "T": "2018-01-03T18:25:00", "BV": 39.30492647}, {"O": 0.0603207, "H": 0.06173004, "L": 0.0603207, "C": 0.06070001, "V": 1388.8233382, "T": "2018-01-03T18:30:00", "BV": 84.58084646}, {"O": 0.06070001, "H": 0.0609491, "L": 0.06032725, "C": 0.06042, "V": 1410.8065655, "T": "2018-01-03T18:35:00", "BV": 85.72899737}, {"O": 0.06042, "H": 0.06128, "L": 0.0600451, "C": 0.06102, "V": 926.58533315, "T": "2018-01-03T18:40:00", "BV": 56.36515134}, {"O": 0.06102, "H": 0.0615, "L": 0.06079997, "C": 0.0615, "V": 1404.94032571, "T": "2018-01-03T18:45:00", "BV": 85.86869751}, {"O": 0.0615, "H": 0.062, "L": 0.06090727, "C": 0.06153712, "V": 1767.32575731, "T": "2018-01-03T18:50:00", "BV": 109.02692399}, {"O": 0.06153712, "H": 0.06271776, "L": 0.06153712, "C": 0.06269999, "V": 1352.76783382, "T": "2018-01-03T18:55:00", "BV": 84.26930815}, {"O": 0.06269999, "H": 0.06282577, "L": 0.06177922, "C": 0.06185001, "V": 1258.61245711, "T": "2018-01-03T19:00:00", "BV": 78.43607994}, {"O": 0.06181501, "H": 0.06248317, "L": 0.06165981, "C": 0.06185063, "V": 1406.13524384, "T": "2018-01-03T19:05:00", "BV": 87.08571776}, {"O": 0.06185063, "H": 0.061951, "L": 0.0617, "C": 0.06189998, "V": 436.00180545, "T": "2018-01-03T19:10:00", "BV": 26.94636394}, {"O": 0.0618, "H": 0.06278224, "L": 0.06173, "C": 0.0625, "V": 882.30983874, "T": "2018-01-03T19:15:00", "BV": 54.78136091}, {"O": 0.0625, "H": 0.06282576, "L": 0.06180004, "C": 0.06187003, "V": 1648.53617259, "T": "2018-01-03T19:20:00", "BV": 102.67533173}, {"O": 0.06187003, "H": 0.06219992, "L": 0.0617, "C": 0.06219992, "V": 877.45510779, "T": "2018-01-03T19:25:00", "BV": 54.26360911}, {"O": 0.06200006, "H": 0.06263259, "L": 0.0618, "C": 0.06219982, "V": 613.00829788, "T": "2018-01-03T19:30:00", "BV": 38.12135943}, {"O": 0.0622, "H": 0.06267003, "L": 0.06219982, "C": 0.06222003, "V": 478.2826714, "T": "2018-01-03T19:35:00", "BV": 29.87144382}, {"O": 0.06222004, "H": 0.06276543, "L": 0.06222004, "C": 0.06238754, "V": 319.72269834, "T": "2018-01-03T19:40:00", "BV": 19.96618577}, {"O": 0.0624558, "H": 0.06276543, "L": 0.06238754, "C": 0.06273401, "V": 395.89170372, "T": "2018-01-03T19:45:00", "BV": 24.79165479}, {"O": 0.06273405, "H": 0.06290157, "L": 0.0627, "C": 0.0628, "V": 485.9718069, "T": "2018-01-03T19:50:00", "BV": 30.50948581}, {"O": 0.0628, "H": 0.063, "L": 0.0626, "C": 0.0626, "V": 521.77663851, "T": "2018-01-03T19:55:00", "BV": 32.80444513}, {"O": 0.06260002, "H": 0.0629, "L": 0.06220438, "C": 0.06222, "V": 995.59264277, "T": "2018-01-03T20:00:00", "BV": 62.17749347}, {"O": 0.06220794, "H": 0.06222, "L": 0.0619, "C": 0.06220794, "V": 386.45213464, "T": "2018-01-03T20:05:00", "BV": 24.0102072}, {"O": 0.062101, "H": 0.06263721, "L": 0.06195003, "C": 0.0625, "V": 444.26522221, "T": "2018-01-03T20:10:00", "BV": 27.73554729}, {"O": 0.06250001, "H": 0.06289, "L": 0.06187501, "C": 0.06187503, "V": 500.77036415, "T": "2018-01-03T20:15:00", "BV": 31.23722373}, {"O": 0.0619, "H": 0.06229997, "L": 0.061875, "C": 0.06209947, "V": 690.90882858, "T": "2018-01-03T20:20:00", "BV": 42.82372989}, {"O": 0.06209947, "H": 0.06228994, "L": 0.06187505, "C": 0.06193572, "V": 471.09657121, "T": "2018-01-03T20:25:00", "BV": 29.2394694}, {"O": 0.06222001, "H": 0.06229, "L": 0.06193573, "C": 0.062, "V": 407.95847764, "T": "2018-01-03T20:30:00", "BV": 25.34823249}, {"O": 0.062, "H": 0.06219999, "L": 0.061875, "C": 0.06187515, "V": 501.7854017, "T": "2018-01-03T20:35:00", "BV": 31.12673591}, {"O": 0.06193697, "H": 0.06221999, "L": 0.06187501, "C": 0.0622, "V": 363.46623082, "T": "2018-01-03T20:40:00", "BV": 22.58883492}, {"O": 0.0622, "H": 0.06249994, "L": 0.06219995, "C": 0.06230796, "V": 295.44919231, "T": "2018-01-03T20:45:00", "BV": 18.40792105}, {"O": 0.06230797, "H": 0.06230797, "L": 0.0617, "C": 0.06194633, "V": 759.33197096, "T": "2018-01-03T20:50:00", "BV": 46.99608506}, {"O": 0.06170003, "H": 0.0619, "L": 0.06100676, "C": 0.06130798, "V": 1745.63635269, "T": "2018-01-03T20:55:00", "BV": 107.51938695}, {"O": 0.06145498, "H": 0.0615, "L": 0.06100671, "C": 0.06144, "V": 377.90637249, "T": "2018-01-03T21:00:00", "BV": 23.16473555}, {"O": 0.06144, "H": 0.06159998, "L": 0.06120001, "C": 0.0614222, "V": 293.69665462, "T": "2018-01-03T21:05:00", "BV": 18.05883081}, {"O": 0.0614222, "H": 0.06228487, "L": 0.0614222, "C": 0.06154001, "V": 437.51081329, "T": "2018-01-03T21:10:00", "BV": 26.96186902}, {"O": 0.06154001, "H": 0.0617699, "L": 0.06101203, "C": 0.06109998, "V": 525.12766104, "T": "2018-01-03T21:15:00", "BV": 32.27410919}, {"O": 0.06110001, "H": 0.06167999, "L": 0.06109998, "C": 0.0613, "V": 424.11840316, "T": "2018-01-03T21:20:00", "BV": 26.01785427}, {"O": 0.0613, "H": 0.0615, "L": 0.06109998, "C": 0.06149, "V": 396.0074269, "T": "2018-01-03T21:25:00", "BV": 24.2682992}, {"O": 0.06149, "H": 0.0614998, "L": 0.06131514, "C": 0.06148992, "V": 320.55543918, "T": "2018-01-03T21:30:00", "BV": 19.69654372}, {"O": 0.06136804, "H": 0.06148991, "L": 0.0611101, "C": 0.06147519, "V": 381.60275631, "T": "2018-01-03T21:35:00", "BV": 23.40666297}, {"O": 0.06147519, "H": 0.0621993, "L": 0.06133901, "C": 0.06214057, "V": 518.7734919, "T": "2018-01-03T21:40:00", "BV": 31.97635741}, {"O": 0.06214057, "H": 0.06214059, "L": 0.06172991, "C": 0.06172994, "V": 361.72835931, "T": "2018-01-03T21:45:00", "BV": 22.43966805}, {"O": 0.06172994, "H": 0.06196195, "L": 0.06144, "C": 0.06182399, "V": 342.25598819, "T": "2018-01-03T21:50:00", "BV": 21.13410824}, {"O": 0.06182399, "H": 0.06182399, "L": 0.06144, "C": 0.06162221, "V": 197.74854725, "T": "2018-01-03T21:55:00", "BV": 12.17034576}, {"O": 0.06162221, "H": 0.06196205, "L": 0.06162221, "C": 0.06162901, "V": 335.47657446, "T": "2018-01-03T22:00:00", "BV": 20.72247866}, {"O": 0.06162902, "H": 0.06193999, "L": 0.06162901, "C": 0.0618, "V": 255.19087712, "T": "2018-01-03T22:05:00", "BV": 15.75192297}, {"O": 0.0618, "H": 0.06216, "L": 0.061635, "C": 0.06215999, "V": 288.07926487, "T": "2018-01-03T22:10:00", "BV": 17.84307834}, {"O": 0.06215999, "H": 0.0624, "L": 0.06215999, "C": 0.0624, "V": 453.6254502, "T": "2018-01-03T22:15:00", "BV": 28.25327105}, {"O": 0.0624, "H": 0.06282224, "L": 0.06237003, "C": 0.06258, "V": 413.01600273, "T": "2018-01-03T22:20:00", "BV": 25.83569003}, {"O": 0.06258, "H": 0.063, "L": 0.06253223, "C": 0.0628705, "V": 554.673522, "T": "2018-01-03T22:25:00", "BV": 34.85755358}, {"O": 0.06287055, "H": 0.0630698, "L": 0.0628705, "C": 0.06287065, "V": 496.11395697, "T": "2018-01-03T22:30:00", "BV": 31.22144769}, {"O": 0.06289999, "H": 0.06298999, "L": 0.06258323, "C": 0.06287045, "V": 458.05705241, "T": "2018-01-03T22:35:00", "BV": 28.7731464}, {"O": 0.06287041, "H": 0.063, "L": 0.06263225, "C": 0.06284001, "V": 612.29340357, "T": "2018-01-03T22:40:00", "BV": 38.43529716}, {"O": 0.06285609, "H": 0.06332902, "L": 0.06285609, "C": 0.0633, "V": 503.657368, "T": "2018-01-03T22:45:00", "BV": 31.75088213}, {"O": 0.06332902, "H": 0.06362, "L": 0.0631736, "C": 0.0636, "V": 556.73359624, "T": "2018-01-03T22:50:00", "BV": 35.33443082}, {"O": 0.06360004, "H": 0.064, "L": 0.06360004, "C": 0.06394, "V": 703.27830867, "T": "2018-01-03T22:55:00", "BV": 44.89385527}, {"O": 0.0638866, "H": 0.064, "L": 0.06373249, "C": 0.06387002, "V": 1086.06318616, "T": "2018-01-03T23:00:00", "BV": 69.38473386}, {"O": 0.06387002, "H": 0.0639123, "L": 0.06308515, "C": 0.06309999, "V": 881.74059227, "T": "2018-01-03T23:05:00", "BV": 55.97171993}, {"O": 0.06309999, "H": 0.0634448, "L": 0.06288503, "C": 0.06332697, "V": 574.99988079, "T": "2018-01-03T23:10:00", "BV": 36.36856869}, {"O": 0.06332697, "H": 0.06352472, "L": 0.06300009, "C": 0.06349792, "V": 413.47002437, "T": "2018-01-03T23:15:00", "BV": 26.20637354}, {"O": 0.06349792, "H": 0.06379982, "L": 0.06306002, "C": 0.0635342, "V": 443.55260128, "T": "2018-01-03T23:20:00", "BV": 28.21471155}, {"O": 0.0635342, "H": 0.06386999, "L": 0.06302, "C": 0.06350001, "V": 457.425238, "T": "2018-01-03T23:25:00", "BV": 29.13215258}, {"O": 0.06355999, "H": 0.06371935, "L": 0.06306, "C": 0.06333653, "V": 419.56080526, "T": "2018-01-03T23:30:00", "BV": 26.65463679}, {"O": 0.06347662, "H": 0.06358, "L": 0.06333653, "C": 0.06354993, "V": 659.67574074, "T": "2018-01-03T23:35:00", "BV": 41.87104504}, {"O": 0.06354993, "H": 0.0635548, "L": 0.06308, "C": 0.06343704, "V": 370.44041174, "T": "2018-01-03T23:40:00", "BV": 23.5053981}, {"O": 0.06308204, "H": 0.06343703, "L": 0.06308201, "C": 0.06310002, "V": 346.19382306, "T": "2018-01-03T23:45:00", "BV": 21.87574036}, {"O": 0.0631999, "H": 0.06319991, "L": 0.06267435, "C": 0.06267438, "V": 558.26740592, "T": "2018-01-03T23:50:00", "BV": 35.11626092}, {"O": 0.06267438, "H": 0.062989, "L": 0.06213382, "C": 0.06233, "V": 441.32958964, "T": "2018-01-03T23:55:00", "BV": 27.5592879}, {"O": 0.06233, "H": 0.06249999, "L": 0.06187487, "C": 0.06210001, "V": 431.64414842, "T": "2018-01-04T00:00:00", "BV": 26.81560616}, {"O": 0.0621, "H": 0.06249999, "L": 0.0618, "C": 0.06237406, "V": 476.88915782, "T": "2018-01-04T00:05:00", "BV": 29.60742556}, {"O": 0.06238966, "H": 0.06238966, "L": 0.06170007, "C": 0.06188, "V": 497.98981291, "T": "2018-01-04T00:10:00", "BV": 30.95541206}, {"O": 0.06204999, "H": 0.06204999, "L": 0.06162222, "C": 0.06163, "V": 434.75981739, "T": "2018-01-04T00:15:00", "BV": 26.87190476}, {"O": 0.06163, "H": 0.06197997, "L": 0.06106563, "C": 0.06122003, "V": 1179.89376715, "T": "2018-01-04T00:20:00", "BV": 72.5329039}, {"O": 0.06156691, "H": 0.06169723, "L": 0.0611, "C": 0.06159988, "V": 746.77430154, "T": "2018-01-04T00:25:00", "BV": 45.85992793}, {"O": 0.06159988, "H": 0.06222051, "L": 0.0615, "C": 0.0621, "V": 352.3292765, "T": "2018-01-04T00:30:00", "BV": 21.77218969}, {"O": 0.0621, "H": 0.06248978, "L": 0.06172019, "C": 0.06229122, "V": 645.77545943, "T": "2018-01-04T00:35:00", "BV": 40.17481808}, {"O": 0.0622912, "H": 0.06239992, "L": 0.06172, "C": 0.06204362, "V": 694.09782655, "T": "2018-01-04T00:40:00", "BV": 43.18623911}, {"O": 0.06225656, "H": 0.06249883, "L": 0.06169465, "C": 0.06238991, "V": 653.95886924, "T": "2018-01-04T00:45:00", "BV": 40.73427643}, {"O": 0.06194015, "H": 0.0623899, "L": 0.06190916, "C": 0.06190993, "V": 582.87111136, "T": "2018-01-04T00:50:00", "BV": 36.25196514}, {"O": 0.06190993, "H": 0.06226997, "L": 0.0619, "C": 0.062149, "V": 415.9092492, "T": "2018-01-04T00:55:00", "BV": 25.78929212}, {"O": 0.0621, "H": 0.06233611, "L": 0.06170003, "C": 0.06225217, "V": 598.3184324, "T": "2018-01-04T01:00:00", "BV": 37.05494458}, {"O": 0.06225217, "H": 0.0623361, "L": 0.06181001, "C": 0.06215538, "V": 371.83908383, "T": "2018-01-04T01:05:00", "BV": 23.10631702}, {"O": 0.06215538, "H": 0.06233614, "L": 0.06185065, "C": 0.062097, "V": 417.90013815, "T": "2018-01-04T01:10:00", "BV": 25.94380872}, {"O": 0.06203607, "H": 0.06269944, "L": 0.06201, "C": 0.06220001, "V": 406.50237578, "T": "2018-01-04T01:15:00", "BV": 25.29263896}, {"O": 0.0623988, "H": 0.0623988, "L": 0.06201003, "C": 0.06239855, "V": 836.82678096, "T": "2018-01-04T01:20:00", "BV": 52.05516253}, {"O": 0.06239855, "H": 0.062462, "L": 0.0620101, "C": 0.062211, "V": 256.9304062, "T": "2018-01-04T01:25:00", "BV": 16.01454486}, {"O": 0.062211, "H": 0.06249999, "L": 0.06201, "C": 0.06201005, "V": 570.07396429, "T": "2018-01-04T01:30:00", "BV": 35.47936977}, {"O": 0.06201101, "H": 0.06230999, "L": 0.06168654, "C": 0.06169202, "V": 909.84151034, "T": "2018-01-04T01:35:00", "BV": 56.46768216}, {"O": 0.06169202, "H": 0.0621907, "L": 0.06168654, "C": 0.06170019, "V": 800.53137711, "T": "2018-01-04T01:40:00", "BV": 49.48319136}, {"O": 0.06188, "H": 0.06189993, "L": 0.06132006, "C": 0.06132006, "V": 663.57613316, "T": "2018-01-04T01:45:00", "BV": 40.8397828}, {"O": 0.0615, "H": 0.06165696, "L": 0.0608, "C": 0.060999, "V": 449.36142527, "T": "2018-01-04T01:50:00", "BV": 27.50951826}, {"O": 0.060999, "H": 0.06099991, "L": 0.0601, "C": 0.06034, "V": 1227.78080188, "T": "2018-01-04T01:55:00", "BV": 74.41168149}, {"O": 0.06034, "H": 0.06054168, "L": 0.06010012, "C": 0.06035, "V": 843.51133112, "T": "2018-01-04T02:00:00", "BV": 50.95678886}, {"O": 0.06035, "H": 0.06052999, "L": 0.06010004, "C": 0.06045, "V": 630.84442961, "T": "2018-01-04T02:05:00", "BV": 38.11537697}, {"O": 0.06019749, "H": 0.06069172, "L": 0.06019749, "C": 0.06062998, "V": 734.27948297, "T": "2018-01-04T02:10:00", "BV": 44.41927401}, {"O": 0.06062998, "H": 0.06081, "L": 0.06019749, "C": 0.0606002, "V": 438.38251947, "T": "2018-01-04T02:15:00", "BV": 26.56337065}, {"O": 0.06075, "H": 0.06075, "L": 0.06036313, "C": 0.06070005, "V": 346.76656921, "T": "2018-01-04T02:20:00", "BV": 21.03422695}, {"O": 0.06070005, "H": 0.06074999, "L": 0.06036317, "C": 0.06074998, "V": 277.65632165, "T": "2018-01-04T02:25:00", "BV": 16.84524265}, {"O": 0.06074998, "H": 0.06114708, "L": 0.06049502, "C": 0.0609884, "V": 556.45214189, "T": "2018-01-04T02:30:00", "BV": 33.87249804}, {"O": 0.060998, "H": 0.06119999, "L": 0.06072, "C": 0.06099896, "V": 593.78975663, "T": "2018-01-04T02:35:00", "BV": 36.2222961}, {"O": 0.06099896, "H": 0.06124978, "L": 0.06069791, "C": 0.061, "V": 315.18838761, "T": "2018-01-04T02:40:00", "BV": 19.22560441}, {"O": 0.06100001, "H": 0.06124, "L": 0.06099999, "C": 0.06118952, "V": 210.67396861, "T": "2018-01-04T02:45:00", "BV": 12.86803262}, {"O": 0.06118952, "H": 0.06135002, "L": 0.06107213, "C": 0.0612, "V": 325.02813024, "T": "2018-01-04T02:50:00", "BV": 19.8891575}, {"O": 0.06118958, "H": 0.06147996, "L": 0.06107215, "C": 0.0613, "V": 769.22895243, "T": "2018-01-04T02:55:00", "BV": 47.15559185}, {"O": 0.06121, "H": 0.06147969, "L": 0.0612, "C": 0.0614598, "V": 440.26195151, "T": "2018-01-04T03:00:00", "BV": 26.99925762}, {"O": 0.06145981, "H": 0.06145981, "L": 0.061001, "C": 0.06129896, "V": 250.46110577, "T": "2018-01-04T03:05:00", "BV": 15.35209434}, {"O": 0.06129896, "H": 0.06144999, "L": 0.061, "C": 0.0614, "V": 284.22206526, "T": "2018-01-04T03:10:00", "BV": 17.40849634}, {"O": 0.06110053, "H": 0.06145974, "L": 0.061, "C": 0.06144996, "V": 285.23110768, "T": "2018-01-04T03:15:00", "BV": 17.48278784}, {"O": 0.06139691, "H": 0.06145973, "L": 0.0612, "C": 0.0613, "V": 455.12960098, "T": "2018-01-04T03:20:00", "BV": 27.94395186}, {"O": 0.06144386, "H": 0.06145969, "L": 0.06099999, "C": 0.06145678, "V": 259.37339246, "T": "2018-01-04T03:25:00", "BV": 15.88012073}, {"O": 0.06129999, "H": 0.06145845, "L": 0.06088825, "C": 0.06145845, "V": 373.62226806, "T": "2018-01-04T03:30:00", "BV": 22.87578084}, {"O": 0.06145845, "H": 0.06175478, "L": 0.06135, "C": 0.0615609, "V": 466.66355557, "T": "2018-01-04T03:35:00", "BV": 28.68248171}, {"O": 0.0615609, "H": 0.06178006, "L": 0.0613584, "C": 0.06141979, "V": 265.1298365, "T": "2018-01-04T03:40:00", "BV": 16.31358842}, {"O": 0.06141979, "H": 0.06175277, "L": 0.06119999, "C": 0.0617497, "V": 280.01157253, "T": "2018-01-04T03:45:00", "BV": 17.18384444}, {"O": 0.06174965, "H": 0.06177989, "L": 0.06135551, "C": 0.06169432, "V": 176.50598783, "T": "2018-01-04T03:50:00", "BV": 10.87412312}, {"O": 0.061695, "H": 0.06174, "L": 0.06141984, "C": 0.06161002, "V": 419.77779939, "T": "2018-01-04T03:55:00", "BV": 25.88388181}, {"O": 0.06160001, "H": 0.06187, "L": 0.06141981, "C": 0.06187, "V": 410.76251881, "T": "2018-01-04T04:00:00", "BV": 25.29286289}, {"O": 0.06187, "H": 0.061895, "L": 0.0615989, "C": 0.0618, "V": 389.49336211, "T": "2018-01-04T04:05:00", "BV": 24.09098544}, {"O": 0.06161027, "H": 0.06191, "L": 0.06154083, "C": 0.06190978, "V": 446.40864989, "T": "2018-01-04T04:10:00", "BV": 27.58776564}, {"O": 0.06190978, "H": 0.061915, "L": 0.061756, "C": 0.061915, "V": 130.09964152, "T": "2018-01-04T04:15:00", "BV": 8.0479582}, {"O": 0.061915, "H": 0.06219999, "L": 0.061906, "C": 0.06199002, "V": 332.20034237, "T": "2018-01-04T04:20:00", "BV": 20.61052584}, {"O": 0.06199002, "H": 0.06215328, "L": 0.06186222, "C": 0.0621, "V": 262.62261572, "T": "2018-01-04T04:25:00", "BV": 16.26867432}, {"O": 0.0621, "H": 0.0625, "L": 0.0621, "C": 0.06220005, "V": 374.93309013, "T": "2018-01-04T04:30:00", "BV": 23.32225093}, {"O": 0.0622001, "H": 0.06269945, "L": 0.06220005, "C": 0.06221005, "V": 388.7428598, "T": "2018-01-04T04:35:00", "BV": 24.21178559}, {"O": 0.06221005, "H": 0.06265992, "L": 0.06200001, "C": 0.06222, "V": 425.07910718, "T": "2018-01-04T04:40:00", "BV": 26.48360035}, {"O": 0.062213, "H": 0.06222, "L": 0.062145, "C": 0.06215331, "V": 223.57661903, "T": "2018-01-04T04:45:00", "BV": 13.89797764}, {"O": 0.06215165, "H": 0.06249995, "L": 0.06214502, "C": 0.06222002, "V": 215.64349354, "T": "2018-01-04T04:50:00", "BV": 13.40935504}, {"O": 0.06222002, "H": 0.06249983, "L": 0.06214502, "C": 0.06215167, "V": 260.91820937, "T": "2018-01-04T04:55:00", "BV": 16.23685737}, {"O": 0.06215167, "H": 0.0624, "L": 0.062145, "C": 0.06215991, "V": 461.43783751, "T": "2018-01-04T05:00:00", "BV": 28.76195561}, {"O": 0.06215991, "H": 0.0625, "L": 0.06215991, "C": 0.06241034, "V": 265.18793336, "T": "2018-01-04T05:05:00", "BV": 16.53322483}, {"O": 0.06241035, "H": 0.06249989, "L": 0.06217001, "C": 0.0623, "V": 379.72870658, "T": "2018-01-04T05:10:00", "BV": 23.65636181}, {"O": 0.06225, "H": 0.06241026, "L": 0.06220001, "C": 0.06241026, "V": 492.94066258, "T": "2018-01-04T05:15:00", "BV": 30.70113026}, {"O": 0.06220032, "H": 0.06257924, "L": 0.06220003, "C": 0.06254, "V": 427.98302264, "T": "2018-01-04T05:20:00", "BV": 26.67924867}, {"O": 0.06257924, "H": 0.06264073, "L": 0.06225004, "C": 0.0622501, "V": 418.94780109, "T": "2018-01-04T05:25:00", "BV": 26.16966206}, {"O": 0.06250001, "H": 0.06264073, "L": 0.06225017, "C": 0.0626406, "V": 334.95241528, "T": "2018-01-04T05:30:00", "BV": 20.90819544}, {"O": 0.06250081, "H": 0.0626406, "L": 0.06225051, "C": 0.06243998, "V": 345.17376427, "T": "2018-01-04T05:35:00", "BV": 21.56979474}, {"O": 0.06247994, "H": 0.06263999, "L": 0.06227003, "C": 0.06245, "V": 174.53330058, "T": "2018-01-04T05:40:00", "BV": 10.90442903}, {"O": 0.06245, "H": 0.0625, "L": 0.06227004, "C": 0.06246001, "V": 258.61402812, "T": "2018-01-04T05:45:00", "BV": 16.14386703}, {"O": 0.06249, "H": 0.06267999, "L": 0.06228007, "C": 0.06267999, "V": 265.43888874, "T": "2018-01-04T05:50:00", "BV": 16.6022478}, {"O": 0.0625008, "H": 0.06285, "L": 0.0625008, "C": 0.06284485, "V": 335.76549047, "T": "2018-01-04T05:55:00", "BV": 21.07075896}, {"O": 0.06250081, "H": 0.06284488, "L": 0.0623, "C": 0.0625, "V": 271.52856835, "T": "2018-01-04T06:00:00", "BV": 16.99372909}, {"O": 0.0625, "H": 0.06278, "L": 0.06214501, "C": 0.06214501, "V": 197.92969278, "T": "2018-01-04T06:05:00", "BV": 12.33338931}, {"O": 0.06214502, "H": 0.06235, "L": 0.06200001, "C": 0.06228995, "V": 224.35670923, "T": "2018-01-04T06:10:00", "BV": 13.96531452}, {"O": 0.06228995, "H": 0.0623, "L": 0.06199, "C": 0.06210002, "V": 364.70406585, "T": "2018-01-04T06:15:00", "BV": 22.65929574}, {"O": 0.0622, "H": 0.06222529, "L": 0.06210002, "C": 0.06222529, "V": 408.88095321, "T": "2018-01-04T06:20:00", "BV": 25.42287572}, {"O": 0.06222528, "H": 0.0623, "L": 0.062101, "C": 0.0623, "V": 314.20749567, "T": "2018-01-04T06:25:00", "BV": 19.56478433}, {"O": 0.0623, "H": 0.06257867, "L": 0.06227, "C": 0.0625, "V": 330.53527975, "T": "2018-01-04T06:30:00", "BV": 20.62086475}, {"O": 0.06249999, "H": 0.06257868, "L": 0.06239998, "C": 0.0624005, "V": 731.99369196, "T": "2018-01-04T06:35:00", "BV": 45.72856884}, {"O": 0.0624006, "H": 0.06249999, "L": 0.06199005, "C": 0.06214997, "V": 590.16704502, "T": "2018-01-04T06:40:00", "BV": 36.79723414}, {"O": 0.06214997, "H": 0.0623623, "L": 0.062, "C": 0.0621, "V": 430.53000183, "T": "2018-01-04T06:45:00", "BV": 26.72961395}, {"O": 0.0621, "H": 0.0625001, "L": 0.0621, "C": 0.0622, "V": 348.20539544, "T": "2018-01-04T06:50:00", "BV": 21.69255702}, {"O": 0.0622, "H": 0.06251998, "L": 0.06215007, "C": 0.06239994, "V": 278.84175116, "T": "2018-01-04T06:55:00", "BV": 17.38174537}, {"O": 0.06244, "H": 0.06285, "L": 0.06221006, "C": 0.06242, "V": 461.2290003, "T": "2018-01-04T07:00:00", "BV": 28.89599262}, {"O": 0.06276996, "H": 0.06280003, "L": 0.06242, "C": 0.06276996, "V": 331.75937178, "T": "2018-01-04T07:05:00", "BV": 20.79020515}, {"O": 0.06276996, "H": 0.06298999, "L": 0.0625, "C": 0.06279851, "V": 562.6685328, "T": "2018-01-04T07:10:00", "BV": 35.32597441}, {"O": 0.06279851, "H": 0.0632, "L": 0.06277, "C": 0.06300001, "V": 366.85942155, "T": "2018-01-04T07:15:00", "BV": 23.11343155}, {"O": 0.06300001, "H": 0.0633, "L": 0.06277152, "C": 0.06300003, "V": 710.89054125, "T": "2018-01-04T07:20:00", "BV": 44.8517144}, {"O": 0.06300003, "H": 0.06313404, "L": 0.06254701, "C": 0.06302394, "V": 580.80614465, "T": "2018-01-04T07:25:00", "BV": 36.56933996}, {"O": 0.0630579, "H": 0.06339898, "L": 0.062837, "C": 0.06336, "V": 795.74409449, "T": "2018-01-04T07:30:00", "BV": 50.26203938}, {"O": 0.06315, "H": 0.06337986, "L": 0.06264087, "C": 0.062889, "V": 420.48084976, "T": "2018-01-04T07:35:00", "BV": 26.48027263}, {"O": 0.06293462, "H": 0.06341984, "L": 0.06277, "C": 0.06299996, "V": 347.71600399, "T": "2018-01-04T07:40:00", "BV": 21.88437854}, {"O": 0.06293999, "H": 0.06341993, "L": 0.06293999, "C": 0.06341989, "V": 477.07257278, "T": "2018-01-04T07:45:00", "BV": 30.18612016}, {"O": 0.06341, "H": 0.0635, "L": 0.06339996, "C": 0.06339996, "V": 710.5591396, "T": "2018-01-04T07:50:00", "BV": 45.06937657}, {"O": 0.06339996, "H": 0.0635311, "L": 0.06277001, "C": 0.06349083, "V": 1502.97408776, "T": "2018-01-04T07:55:00", "BV": 94.98170103}, {"O": 0.06349084, "H": 0.0635311, "L": 0.06234788, "C": 0.06345001, "V": 393.47924191, "T": "2018-01-04T08:00:00", "BV": 24.7731684}, {"O": 0.06345001, "H": 0.06349899, "L": 0.06345001, "C": 0.06347, "V": 232.2117883, "T": "2018-01-04T08:05:00", "BV": 14.73710092}, {"O": 0.06349894, "H": 0.06379692, "L": 0.063001, "C": 0.06340001, "V": 857.94533975, "T": "2018-01-04T08:10:00", "BV": 54.50633048}, {"O": 0.06376315, "H": 0.06398168, "L": 0.06205, "C": 0.06344003, "V": 1718.83192957, "T": "2018-01-04T08:15:00", "BV": 109.05006413}, {"O": 0.06389999, "H": 0.0639, "L": 0.06313445, "C": 0.0639, "V": 376.89167945, "T": "2018-01-04T08:20:00", "BV": 23.99894173}, {"O": 0.0639, "H": 0.064, "L": 0.06389999, "C": 0.06389999, "V": 679.86245991, "T": "2018-01-04T08:25:00", "BV": 43.48396241}, {"O": 0.06390002, "H": 0.06423089, "L": 0.06390001, "C": 0.06423088, "V": 414.08390292, "T": "2018-01-04T08:30:00", "BV": 26.5060497}, {"O": 0.06423088, "H": 0.06439997, "L": 0.06404002, "C": 0.06427506, "V": 325.27146741, "T": "2018-01-04T08:35:00", "BV": 20.90938422}, {"O": 0.06425012, "H": 0.06434999, "L": 0.0640667, "C": 0.0640667, "V": 778.13250059, "T": "2018-01-04T08:40:00", "BV": 49.92301649}, {"O": 0.06412161, "H": 0.06433, "L": 0.06404001, "C": 0.06414751, "V": 460.32917976, "T": "2018-01-04T08:45:00", "BV": 29.49889407}, {"O": 0.06414751, "H": 0.06433, "L": 0.064115, "C": 0.06427007, "V": 488.47127465, "T": "2018-01-04T08:50:00", "BV": 31.36661307}, {"O": 0.06427007, "H": 0.06439997, "L": 0.0635872, "C": 0.06426257, "V": 861.55880364, "T": "2018-01-04T08:55:00", "BV": 55.22912846}, {"O": 0.06426257, "H": 0.0645, "L": 0.06224197, "C": 0.06351009, "V": 1622.49416807, "T": "2018-01-04T09:00:00", "BV": 103.10779687}, {"O": 0.06343322, "H": 0.06362, "L": 0.06290001, "C": 0.06315, "V": 363.37956933, "T": "2018-01-04T09:05:00", "BV": 22.97333376}, {"O": 0.06314999, "H": 0.06345, "L": 0.06310005, "C": 0.0634, "V": 174.36643503, "T": "2018-01-04T09:10:00", "BV": 11.0450724}, {"O": 0.06339999, "H": 0.06369002, "L": 0.06339999, "C": 0.06363099, "V": 302.98226382, "T": "2018-01-04T09:15:00", "BV": 19.24643955}, {"O": 0.06363098, "H": 0.06368868, "L": 0.06321303, "C": 0.06368599, "V": 210.88694842, "T": "2018-01-04T09:20:00", "BV": 13.39656157}, {"O": 0.06368597, "H": 0.06368868, "L": 0.06321528, "C": 0.06361631, "V": 441.71441783, "T": "2018-01-04T09:25:00", "BV": 28.11010529}, {"O": 0.06361631, "H": 0.06368858, "L": 0.0635, "C": 0.06361, "V": 262.06250199, "T": "2018-01-04T09:30:00", "BV": 16.64830315}, {"O": 0.06361, "H": 0.06399999, "L": 0.06350331, "C": 0.06395002, "V": 260.83613151, "T": "2018-01-04T09:35:00", "BV": 16.64007057}, {"O": 0.06370051, "H": 0.06395001, "L": 0.06350359, "C": 0.06351, "V": 250.55665474, "T": "2018-01-04T09:40:00", "BV": 15.94507463}, {"O": 0.06351, "H": 0.06399999, "L": 0.06329598, "C": 0.06341367, "V": 867.29409029, "T": "2018-01-04T09:45:00", "BV": 55.17722478}, {"O": 0.06389996, "H": 0.064, "L": 0.06321303, "C": 0.06399999, "V": 722.7007073, "T": "2018-01-04T09:50:00", "BV": 46.04078204}, {"O": 0.06399999, "H": 0.06441422, "L": 0.06343169, "C": 0.06379998, "V": 532.4729346, "T": "2018-01-04T09:55:00", "BV": 34.05693932}, {"O": 0.063955, "H": 0.06409999, "L": 0.0634325, "C": 0.06374969, "V": 414.19110079, "T": "2018-01-04T10:00:00", "BV": 26.38730567}, {"O": 0.06374969, "H": 0.064, "L": 0.06323, "C": 0.06343173, "V": 509.43449657, "T": "2018-01-04T10:05:00", "BV": 32.38001843}, {"O": 0.06343173, "H": 0.06399992, "L": 0.0632, "C": 0.0638, "V": 737.79856254, "T": "2018-01-04T10:10:00", "BV": 46.83419636}, {"O": 0.0638, "H": 0.064, "L": 0.0634, "C": 0.06387718, "V": 229.41597202, "T": "2018-01-04T10:15:00", "BV": 14.61603067}, {"O": 0.06387718, "H": 0.064, "L": 0.06345002, "C": 0.06368635, "V": 344.81969397, "T": "2018-01-04T10:20:00", "BV": 21.96998852}, {"O": 0.06380677, "H": 0.06399988, "L": 0.06345001, "C": 0.06380679, "V": 220.24702603, "T": "2018-01-04T10:25:00", "BV": 14.01674025}, {"O": 0.06376, "H": 0.06414997, "L": 0.06345002, "C": 0.063823, "V": 533.45250208, "T": "2018-01-04T10:30:00", "BV": 34.03845749}, {"O": 0.06356002, "H": 0.063823, "L": 0.06355924, "C": 0.06377, "V": 194.85879466, "T": "2018-01-04T10:35:00", "BV": 12.40280844}, {"O": 0.06379, "H": 0.06414998, "L": 0.06345, "C": 0.06381763, "V": 565.56227732, "T": "2018-01-04T10:40:00", "BV": 36.03906509}, {"O": 0.06381763, "H": 0.06399991, "L": 0.0635, "C": 0.06383009, "V": 144.8426774, "T": "2018-01-04T10:45:00", "BV": 9.2432135}, {"O": 0.06383009, "H": 0.064, "L": 0.06369114, "C": 0.06399989, "V": 226.9652572, "T": "2018-01-04T10:50:00", "BV": 14.49557204}, {"O": 0.06399989, "H": 0.06415, "L": 0.06375922, "C": 0.064, "V": 318.31640814, "T": "2018-01-04T10:55:00", "BV": 20.37321628}, {"O": 0.06414001, "H": 0.06422618, "L": 0.06376, "C": 0.06422618, "V": 400.2913206, "T": "2018-01-04T11:00:00", "BV": 25.66098309}, {"O": 0.0642, "H": 0.0643826, "L": 0.064045, "C": 0.06437258, "V": 439.23955778, "T": "2018-01-04T11:05:00", "BV": 28.2178903}, {"O": 0.06436, "H": 0.06464, "L": 0.06435, "C": 0.06456022, "V": 291.81338604, "T": "2018-01-04T11:10:00", "BV": 18.815135}, {"O": 0.06456022, "H": 0.0649, "L": 0.0645, "C": 0.06489101, "V": 453.25724204, "T": "2018-01-04T11:15:00", "BV": 29.31987084}, {"O": 0.06480563, "H": 0.06495, "L": 0.06456, "C": 0.064889, "V": 351.15399901, "T": "2018-01-04T11:20:00", "BV": 22.75285936}, {"O": 0.06472, "H": 0.06488988, "L": 0.0645, "C": 0.06472996, "V": 374.0709246, "T": "2018-01-04T11:25:00", "BV": 24.20959143}, {"O": 0.06460002, "H": 0.064889, "L": 0.0645, "C": 0.06456385, "V": 378.41685724, "T": "2018-01-04T11:30:00", "BV": 24.49071218}, {"O": 0.06456386, "H": 0.06498887, "L": 0.06456386, "C": 0.06497, "V": 171.03715785, "T": "2018-01-04T11:35:00", "BV": 11.0943116}, {"O": 0.06497, "H": 0.0649999, "L": 0.06465899, "C": 0.0649999, "V": 456.05196169, "T": "2018-01-04T11:40:00", "BV": 29.61238493}, {"O": 0.0649999, "H": 0.06501597, "L": 0.06456393, "C": 0.065, "V": 688.93307186, "T": "2018-01-04T11:45:00", "BV": 44.73898354}, {"O": 0.065, "H": 0.06501992, "L": 0.06438901, "C": 0.06498892, "V": 632.92006693, "T": "2018-01-04T11:50:00", "BV": 40.97491806}, {"O": 0.06498893, "H": 0.06519999, "L": 0.06463101, "C": 0.06497, "V": 525.634998, "T": "2018-01-04T11:55:00", "BV": 34.16569726}, {"O": 0.06497, "H": 0.0652, "L": 0.06464515, "C": 0.06464516, "V": 188.76796289, "T": "2018-01-04T12:00:00", "BV": 12.25546175}, {"O": 0.06464516, "H": 0.06508497, "L": 0.06453, "C": 0.0648, "V": 380.63004896, "T": "2018-01-04T12:05:00", "BV": 24.65679972}, {"O": 0.0648, "H": 0.06489986, "L": 0.06438902, "C": 0.06456449, "V": 686.55739697, "T": "2018-01-04T12:10:00", "BV": 44.33331371}, {"O": 0.06486699, "H": 0.06489986, "L": 0.06445, "C": 0.06477896, "V": 230.7317173, "T": "2018-01-04T12:15:00", "BV": 14.92414642}, {"O": 0.06456, "H": 0.0647999, "L": 0.06450006, "C": 0.06477, "V": 271.03855801, "T": "2018-01-04T12:20:00", "BV": 17.52926661}, {"O": 0.06468996, "H": 0.0649, "L": 0.06455, "C": 0.06468, "V": 547.28227447, "T": "2018-01-04T12:25:00", "BV": 35.40673716}, {"O": 0.06468, "H": 0.06499598, "L": 0.06445, "C": 0.06455001, "V": 421.47059133, "T": "2018-01-04T12:30:00", "BV": 27.31158601}, {"O": 0.06455001, "H": 0.0648694, "L": 0.06451001, "C": 0.06468001, "V": 420.95711862, "T": "2018-01-04T12:35:00", "BV": 27.19212013}, {"O": 0.06468001, "H": 0.064995, "L": 0.06456, "C": 0.06486795, "V": 328.75457559, "T": "2018-01-04T12:40:00", "BV": 21.3023481}, {"O": 0.06486794, "H": 0.06499999, "L": 0.06468502, "C": 0.06475103, "V": 279.05489599, "T": "2018-01-04T12:45:00", "BV": 18.10614837}, {"O": 0.06475103, "H": 0.064991, "L": 0.06468502, "C": 0.06495, "V": 381.29644784, "T": "2018-01-04T12:50:00", "BV": 24.7502248}, {"O": 0.06480004, "H": 0.06495, "L": 0.06468001, "C": 0.06487574, "V": 410.82715224, "T": "2018-01-04T12:55:00", "BV": 26.63300236}, {"O": 0.0648758, "H": 0.06519959, "L": 0.064875, "C": 0.06499999, "V": 350.18454978, "T": "2018-01-04T13:00:00", "BV": 22.76152531}, {"O": 0.06499999, "H": 0.06516999, "L": 0.0649, "C": 0.06499998, "V": 301.63017045, "T": "2018-01-04T13:05:00", "BV": 19.61333097}, {"O": 0.065, "H": 0.0654783, "L": 0.064875, "C": 0.06500099, "V": 697.45408231, "T": "2018-01-04T13:10:00", "BV": 45.42024176}, {"O": 0.06501673, "H": 0.06543879, "L": 0.06490209, "C": 0.06542399, "V": 280.84996545, "T": "2018-01-04T13:15:00", "BV": 18.31472948}, {"O": 0.06521, "H": 0.0655, "L": 0.06490209, "C": 0.06521, "V": 457.81072953, "T": "2018-01-04T13:20:00", "BV": 29.90053281}, {"O": 0.06521, "H": 0.0655, "L": 0.06490209, "C": 0.0652, "V": 567.44130543, "T": "2018-01-04T13:25:00", "BV": 36.96960937}, {"O": 0.06537984, "H": 0.065697, "L": 0.06505471, "C": 0.06568699, "V": 1268.09384138, "T": "2018-01-04T13:30:00", "BV": 83.14557142}, {"O": 0.0656899, "H": 0.0667421, "L": 0.06568698, "C": 0.0662, "V": 1477.31039854, "T": "2018-01-04T13:35:00", "BV": 97.53087936}, {"O": 0.0662, "H": 0.067, "L": 0.06606604, "C": 0.066733, "V": 1690.42847266, "T": "2018-01-04T13:40:00", "BV": 112.82963192}, {"O": 0.06666667, "H": 0.0673, "L": 0.06662404, "C": 0.0673, "V": 1002.99899435, "T": "2018-01-04T13:45:00", "BV": 67.16471055}, {"O": 0.0673, "H": 0.06739974, "L": 0.06700003, "C": 0.06700003, "V": 1122.9983699, "T": "2018-01-04T13:50:00", "BV": 75.56582531}, {"O": 0.06700003, "H": 0.0675, "L": 0.06700003, "C": 0.06721001, "V": 650.42839545, "T": "2018-01-04T13:55:00", "BV": 43.79289219}, {"O": 0.06721001, "H": 0.06749995, "L": 0.06689714, "C": 0.06749995, "V": 883.38887765, "T": "2018-01-04T14:00:00", "BV": 59.41416928}, {"O": 0.06749995, "H": 0.06777007, "L": 0.06566007, "C": 0.06774017, "V": 1352.72188895, "T": "2018-01-04T14:05:00", "BV": 90.77005998}, {"O": 0.06777007, "H": 0.06781, "L": 0.06750002, "C": 0.06765001, "V": 796.58833487, "T": "2018-01-04T14:10:00", "BV": 53.92966541}, {"O": 0.06780998, "H": 0.06780998, "L": 0.06715322, "C": 0.0675, "V": 827.50127614, "T": "2018-01-04T14:15:00", "BV": 55.87106612}, {"O": 0.0675, "H": 0.06764996, "L": 0.06709728, "C": 0.0674, "V": 649.51854145, "T": "2018-01-04T14:20:00", "BV": 43.817044}, {"O": 0.0674, "H": 0.06773965, "L": 0.06715001, "C": 0.06773961, "V": 509.07932558, "T": "2018-01-04T14:25:00", "BV": 34.38939957}, {"O": 0.06773962, "H": 0.06773965, "L": 0.06735, "C": 0.06773965, "V": 680.64289819, "T": "2018-01-04T14:30:00", "BV": 46.03459219}, {"O": 0.06773961, "H": 0.06785098, "L": 0.06735001, "C": 0.06784993, "V": 849.38282186, "T": "2018-01-04T14:35:00", "BV": 57.56124023}, {"O": 0.06784999, "H": 0.06873585, "L": 0.0677, "C": 0.0682104, "V": 1454.35079917, "T": "2018-01-04T14:40:00", "BV": 99.10959042}, {"O": 0.0682104, "H": 0.06882498, "L": 0.068006, "C": 0.0685, "V": 1282.03531551, "T": "2018-01-04T14:45:00", "BV": 87.71309472}, {"O": 0.06848, "H": 0.06896234, "L": 0.068, "C": 0.0687, "V": 1566.94052864, "T": "2018-01-04T14:50:00", "BV": 107.52990094}, {"O": 0.0687, "H": 0.06895, "L": 0.06790002, "C": 0.06790002, "V": 1537.37232059, "T": "2018-01-04T14:55:00", "BV": 105.23636156}, {"O": 0.06815742, "H": 0.068499, "L": 0.0669, "C": 0.06775947, "V": 981.78707168, "T": "2018-01-04T15:00:00", "BV": 66.71131602}, {"O": 0.06775947, "H": 0.06799991, "L": 0.06710004, "C": 0.0673, "V": 1012.61369876, "T": "2018-01-04T15:05:00", "BV": 68.42002467}, {"O": 0.0673, "H": 0.06833164, "L": 0.06700005, "C": 0.06739995, "V": 597.21738006, "T": "2018-01-04T15:10:00", "BV": 40.33159943}, {"O": 0.06739995, "H": 0.06739996, "L": 0.06700005, "C": 0.067334, "V": 625.56772232, "T": "2018-01-04T15:15:00", "BV": 42.10445595}, {"O": 0.067334, "H": 0.0677339, "L": 0.06720501, "C": 0.06744233, "V": 573.32704738, "T": "2018-01-04T15:20:00", "BV": 38.6388518}, {"O": 0.06744235, "H": 0.06809995, "L": 0.06738, "C": 0.06771999, "V": 682.37378711, "T": "2018-01-04T15:25:00", "BV": 46.22026525}, {"O": 0.06792301, "H": 0.06809996, "L": 0.0675, "C": 0.06806, "V": 862.59565593, "T": "2018-01-04T15:30:00", "BV": 58.46258753}, {"O": 0.06805999, "H": 0.06819497, "L": 0.06759997, "C": 0.06799988, "V": 735.02375328, "T": "2018-01-04T15:35:00", "BV": 49.91345827}, {"O": 0.0679, "H": 0.06805979, "L": 0.067355, "C": 0.06792123, "V": 558.65451798, "T": "2018-01-04T15:40:00", "BV": 37.85468277}, {"O": 0.06792123, "H": 0.06859999, "L": 0.067372, "C": 0.06809039, "V": 582.14740911, "T": "2018-01-04T15:45:00", "BV": 39.50465277}, {"O": 0.06809039, "H": 0.06809039, "L": 0.06751801, "C": 0.06779005, "V": 425.13860713, "T": "2018-01-04T15:50:00", "BV": 28.87855051}, {"O": 0.06780501, "H": 0.06801993, "L": 0.06770742, "C": 0.06799998, "V": 497.03227639, "T": "2018-01-04T15:55:00", "BV": 33.75084853}, {"O": 0.068, "H": 0.0682, "L": 0.06796258, "C": 0.06819998, "V": 388.12588723, "T": "2018-01-04T16:00:00", "BV": 26.43003757}, {"O": 0.06819998, "H": 0.0684, "L": 0.06789997, "C": 0.0680053, "V": 1419.04175833, "T": "2018-01-04T16:05:00", "BV": 96.63838531}, {"O": 0.06800519, "H": 0.06809499, "L": 0.06751804, "C": 0.06779001, "V": 733.37200032, "T": "2018-01-04T16:10:00", "BV": 49.8733031}, {"O": 0.06779001, "H": 0.068095, "L": 0.06779001, "C": 0.06796001, "V": 692.52598902, "T": "2018-01-04T16:15:00", "BV": 47.04779152}, {"O": 0.06796001, "H": 0.06809, "L": 0.0678, "C": 0.068, "V": 361.97688646, "T": "2018-01-04T16:20:00", "BV": 24.59027987}, {"O": 0.06805, "H": 0.06805, "L": 0.06787631, "C": 0.06787778, "V": 425.91311092, "T": "2018-01-04T16:25:00", "BV": 28.934068}, {"O": 0.06787778, "H": 0.06787778, "L": 0.06746408, "C": 0.06769, "V": 446.64451489, "T": "2018-01-04T16:30:00", "BV": 30.22218433}, {"O": 0.06750011, "H": 0.06769, "L": 0.06739045, "C": 0.06739045, "V": 524.52396238, "T": "2018-01-04T16:35:00", "BV": 35.39243393}, {"O": 0.06739045, "H": 0.068, "L": 0.06739045, "C": 0.068, "V": 375.41711249, "T": "2018-01-04T16:40:00", "BV": 25.4536425}, {"O": 0.06790002, "H": 0.06809497, "L": 0.0679, "C": 0.068055, "V": 373.31017344, "T": "2018-01-04T16:45:00", "BV": 25.39744626}, {"O": 0.068055, "H": 0.06850011, "L": 0.068, "C": 0.06829499, "V": 507.98036556, "T": "2018-01-04T16:50:00", "BV": 34.63707326}, {"O": 0.06829499, "H": 0.06861975, "L": 0.06828001, "C": 0.06858, "V": 930.39671013, "T": "2018-01-04T16:55:00", "BV": 63.76622595}, {"O": 0.06861864, "H": 0.06861864, "L": 0.0685363, "C": 0.06861857, "V": 710.02139907, "T": "2018-01-04T17:00:00", "BV": 48.69869593}, {"O": 0.06861857, "H": 0.06861863, "L": 0.0681, "C": 0.06829999, "V": 718.5621195, "T": "2018-01-04T17:05:00", "BV": 49.23456566}, {"O": 0.06829999, "H": 0.0683, "L": 0.06797002, "C": 0.06804777, "V": 715.89156558, "T": "2018-01-04T17:10:00", "BV": 48.74767917}, {"O": 0.06804777, "H": 0.06804777, "L": 0.0678, "C": 0.0679, "V": 529.82587026, "T": "2018-01-04T17:15:00", "BV": 35.99954079}, {"O": 0.06797979, "H": 0.06804777, "L": 0.06761, "C": 0.068, "V": 551.77521697, "T": "2018-01-04T17:20:00", "BV": 37.48914792}, {"O": 0.068, "H": 0.068, "L": 0.06769999, "C": 0.0678, "V": 527.95701091, "T": "2018-01-04T17:25:00", "BV": 35.81490724}, {"O": 0.0678, "H": 0.06809998, "L": 0.06773, "C": 0.0679, "V": 355.48679989, "T": "2018-01-04T17:30:00", "BV": 24.1453615}, {"O": 0.0679, "H": 0.06844319, "L": 0.06769999, "C": 0.06780001, "V": 431.28043531, "T": "2018-01-04T17:35:00", "BV": 29.28556731}, {"O": 0.06780001, "H": 0.0679, "L": 0.06770001, "C": 0.06780002, "V": 430.89245714, "T": "2018-01-04T17:40:00", "BV": 29.20580344}, {"O": 0.06789999, "H": 0.06837657, "L": 0.0678, "C": 0.0679001, "V": 340.63241565, "T": "2018-01-04T17:45:00", "BV": 23.12484441}, {"O": 0.0679001, "H": 0.06831078, "L": 0.0679, "C": 0.06790497, "V": 760.08289397, "T": "2018-01-04T17:50:00", "BV": 51.68268137}, {"O": 0.06790497, "H": 0.06790497, "L": 0.0676, "C": 0.06769999, "V": 682.7960717, "T": "2018-01-04T17:55:00", "BV": 46.25880973}, {"O": 0.06769999, "H": 0.06786158, "L": 0.067463, "C": 0.067463, "V": 762.61225379, "T": "2018-01-04T18:00:00", "BV": 51.64413766}, {"O": 0.0675, "H": 0.0675, "L": 0.06735, "C": 0.06735, "V": 1156.52739915, "T": "2018-01-04T18:05:00", "BV": 77.89589217}, {"O": 0.06735, "H": 0.0675, "L": 0.06735, "C": 0.06735001, "V": 1638.43733119, "T": "2018-01-04T18:10:00", "BV": 110.3564034}, {"O": 0.06735, "H": 0.06749997, "L": 0.06635111, "C": 0.06642411, "V": 2044.74875873, "T": "2018-01-04T18:15:00", "BV": 137.60489685}, {"O": 0.066461, "H": 0.06660001, "L": 0.0661001, "C": 0.06652702, "V": 783.30735072, "T": "2018-01-04T18:20:00", "BV": 51.95384964}, {"O": 0.066527, "H": 0.06663993, "L": 0.0661, "C": 0.06612001, "V": 861.1760829, "T": "2018-01-04T18:25:00", "BV": 57.16413349}, {"O": 0.06610015, "H": 0.06668, "L": 0.06561428, "C": 0.065898, "V": 693.71304267, "T": "2018-01-04T18:30:00", "BV": 45.93366836}, {"O": 0.066, "H": 0.06601, "L": 0.0655, "C": 0.0656105, "V": 658.94332501, "T": "2018-01-04T18:35:00", "BV": 43.33573308}, {"O": 0.0656105, "H": 0.06601, "L": 0.06535073, "C": 0.065634, "V": 817.78301254, "T": "2018-01-04T18:40:00", "BV": 53.63923246}, {"O": 0.06561501, "H": 0.065652, "L": 0.06561501, "C": 0.06561502, "V": 522.29534406, "T": "2018-01-04T18:45:00", "BV": 34.2796223}, {"O": 0.06561502, "H": 0.06562, "L": 0.06507763, "C": 0.0652, "V": 585.31812376, "T": "2018-01-04T18:50:00", "BV": 38.30488801}, {"O": 0.0652, "H": 0.0653, "L": 0.06499999, "C": 0.0651, "V": 748.90143746, "T": "2018-01-04T18:55:00", "BV": 48.74492625}, {"O": 0.0651, "H": 0.0651, "L": 0.06475967, "C": 0.065065, "V": 621.95512179, "T": "2018-01-04T19:00:00", "BV": 40.42098087}, {"O": 0.065065, "H": 0.06507, "L": 0.06447, "C": 0.0647, "V": 727.16695856, "T": "2018-01-04T19:05:00", "BV": 47.08621207}, {"O": 0.06475964, "H": 0.06475965, "L": 0.06435, "C": 0.0644383, "V": 462.36579417, "T": "2018-01-04T19:10:00", "BV": 29.84441458}, {"O": 0.0644, "H": 0.06454998, "L": 0.06419585, "C": 0.06429, "V": 733.02889645, "T": "2018-01-04T19:15:00", "BV": 47.13482026}, {"O": 0.06429, "H": 0.06429001, "L": 0.06400989, "C": 0.0641946, "V": 458.3795138, "T": "2018-01-04T19:20:00", "BV": 29.41716479}, {"O": 0.06415, "H": 0.06442093, "L": 0.06400001, "C": 0.06410102, "V": 1103.23954254, "T": "2018-01-04T19:25:00", "BV": 70.84833312}, {"O": 0.06410102, "H": 0.06475968, "L": 0.0641, "C": 0.0642, "V": 724.13597304, "T": "2018-01-04T19:30:00", "BV": 46.7008989}, {"O": 0.0642, "H": 0.06453385, "L": 0.06410102, "C": 0.0645101, "V": 831.89689563, "T": "2018-01-04T19:35:00", "BV": 53.63935333}, {"O": 0.0645101, "H": 0.06475968, "L": 0.0642, "C": 0.06430002, "V": 778.60208859, "T": "2018-01-04T19:40:00", "BV": 50.22461224}, {"O": 0.06430002, "H": 0.06439375, "L": 0.06410103, "C": 0.06429538, "V": 574.62830835, "T": "2018-01-04T19:45:00", "BV": 36.96597092}, {"O": 0.06410203, "H": 0.06429539, "L": 0.06355111, "C": 0.0636, "V": 530.64975922, "T": "2018-01-04T19:50:00", "BV": 33.8747523}, {"O": 0.0636, "H": 0.06405, "L": 0.06355316, "C": 0.0638, "V": 1182.3199761, "T": "2018-01-04T19:55:00", "BV": 75.33924294}, {"O": 0.06380001, "H": 0.06382356, "L": 0.06345647, "C": 0.06356351, "V": 630.36615858, "T": "2018-01-04T20:00:00", "BV": 40.16120393}, {"O": 0.06381999, "H": 0.06381999, "L": 0.0634216, "C": 0.06352009, "V": 747.64708598, "T": "2018-01-04T20:05:00", "BV": 47.52452803}, {"O": 0.06352009, "H": 0.06381373, "L": 0.06255999, "C": 0.06292, "V": 1051.122286, "T": "2018-01-04T20:10:00", "BV": 66.30027291}, {"O": 0.06292, "H": 0.06292, "L": 0.0627001, "C": 0.06270217, "V": 478.02318773, "T": "2018-01-04T20:15:00", "BV": 30.02690321}, {"O": 0.06270216, "H": 0.06270217, "L": 0.062, "C": 0.06245522, "V": 1011.72102485, "T": "2018-01-04T20:20:00", "BV": 63.12497959}, {"O": 0.06245521, "H": 0.06245522, "L": 0.0617, "C": 0.0618, "V": 702.21154754, "T": "2018-01-04T20:25:00", "BV": 43.53603319}, {"O": 0.0618, "H": 0.0618, "L": 0.0613, "C": 0.06163588, "V": 644.63278734, "T": "2018-01-04T20:30:00", "BV": 39.72128599}, {"O": 0.06163588, "H": 0.06168745, "L": 0.06080001, "C": 0.0612, "V": 1258.65197637, "T": "2018-01-04T20:35:00", "BV": 76.9071208}, {"O": 0.0612, "H": 0.06233191, "L": 0.06088824, "C": 0.06132099, "V": 937.70499212, "T": "2018-01-04T20:40:00", "BV": 57.60681753}, {"O": 0.06132099, "H": 0.06292, "L": 0.06132099, "C": 0.06292, "V": 815.58291033, "T": "2018-01-04T20:45:00", "BV": 50.84928907}, {"O": 0.06282249, "H": 0.06381375, "L": 0.0625, "C": 0.06376995, "V": 1306.23941861, "T": "2018-01-04T20:50:00", "BV": 82.46878324}, {"O": 0.06376995, "H": 0.06434329, "L": 0.06376995, "C": 0.06429999, "V": 1964.66023266, "T": "2018-01-04T20:55:00", "BV": 125.83985328}, {"O": 0.064006, "H": 0.06434328, "L": 0.06324999, "C": 0.0633, "V": 626.23203916, "T": "2018-01-04T21:00:00", "BV": 39.945718}, {"O": 0.0633, "H": 0.063402, "L": 0.06281374, "C": 0.06325, "V": 547.57731823, "T": "2018-01-04T21:05:00", "BV": 34.57332347}, {"O": 0.063299, "H": 0.06397998, "L": 0.0630575, "C": 0.06366657, "V": 376.05919786, "T": "2018-01-04T21:10:00", "BV": 23.83526587}, {"O": 0.06382999, "H": 0.06399999, "L": 0.06329901, "C": 0.06365166, "V": 449.80862577, "T": "2018-01-04T21:15:00", "BV": 28.68556374}, {"O": 0.06361, "H": 0.063899, "L": 0.06300004, "C": 0.06311003, "V": 460.37671679, "T": "2018-01-04T21:20:00", "BV": 29.17155348}, {"O": 0.06311003, "H": 0.0633, "L": 0.06300005, "C": 0.0633, "V": 400.86708142, "T": "2018-01-04T21:25:00", "BV": 25.31840781}, {"O": 0.06329902, "H": 0.06359998, "L": 0.06319, "C": 0.06357599, "V": 264.26419805, "T": "2018-01-04T21:30:00", "BV": 16.76409844}, {"O": 0.06359498, "H": 0.06359498, "L": 0.0633, "C": 0.06356009, "V": 275.46446847, "T": "2018-01-04T21:35:00", "BV": 17.50392277}, {"O": 0.06356009, "H": 0.0636, "L": 0.06346, "C": 0.06357, "V": 455.8375516, "T": "2018-01-04T21:40:00", "BV": 28.97122383}, {"O": 0.06356948, "H": 0.06397997, "L": 0.06356012, "C": 0.06397995, "V": 433.57272187, "T": "2018-01-04T21:45:00", "BV": 27.6776725}, {"O": 0.06397996, "H": 0.06439375, "L": 0.06397996, "C": 0.0642998, "V": 435.7589188, "T": "2018-01-04T21:50:00", "BV": 27.98998292}, {"O": 0.0642998, "H": 0.06435674, "L": 0.0640005, "C": 0.0640099, "V": 211.74757636, "T": "2018-01-04T21:55:00", "BV": 13.59789832}, {"O": 0.0640099, "H": 0.06428999, "L": 0.064, "C": 0.06428998, "V": 337.93394609, "T": "2018-01-04T22:00:00", "BV": 21.6832769}, {"O": 0.06428998, "H": 0.06435674, "L": 0.0641, "C": 0.06419998, "V": 474.27218716, "T": "2018-01-04T22:05:00", "BV": 30.46777822}, {"O": 0.06412, "H": 0.06435674, "L": 0.0641, "C": 0.0642002, "V": 278.82317654, "T": "2018-01-04T22:10:00", "BV": 17.902878}, {"O": 0.06435674, "H": 0.06447424, "L": 0.06420009, "C": 0.064355, "V": 299.68306227, "T": "2018-01-04T22:15:00", "BV": 19.28598124}, {"O": 0.064355, "H": 0.06447438, "L": 0.06435, "C": 0.06435, "V": 266.39967177, "T": "2018-01-04T22:20:00", "BV": 17.14575744}, {"O": 0.06435, "H": 0.06436468, "L": 0.0642, "C": 0.06424999, "V": 470.35871791, "T": "2018-01-04T22:25:00", "BV": 30.25759457}, {"O": 0.06420001, "H": 0.06424999, "L": 0.06400501, "C": 0.0642, "V": 213.40629667, "T": "2018-01-04T22:30:00", "BV": 13.70496977}, {"O": 0.0642, "H": 0.064356, "L": 0.06401476, "C": 0.06425, "V": 280.63951954, "T": "2018-01-04T22:35:00", "BV": 18.0181787}, {"O": 0.06425, "H": 0.06435599, "L": 0.06375, "C": 0.064, "V": 318.72174791, "T": "2018-01-04T22:40:00", "BV": 20.43062456}, {"O": 0.064, "H": 0.06400505, "L": 0.06330998, "C": 0.06330998, "V": 300.05475019, "T": "2018-01-04T22:45:00", "BV": 19.12395213}, {"O": 0.06331, "H": 0.06359996, "L": 0.06250001, "C": 0.06316599, "V": 1267.66022127, "T": "2018-01-04T22:50:00", "BV": 79.83416079}, {"O": 0.06266002, "H": 0.06317094, "L": 0.06260167, "C": 0.06317093, "V": 380.97901437, "T": "2018-01-04T22:55:00", "BV": 23.98274732}, {"O": 0.06317092, "H": 0.06317092, "L": 0.0625, "C": 0.0629186, "V": 337.89631743, "T": "2018-01-04T23:00:00", "BV": 21.28006134}, {"O": 0.0629186, "H": 0.06304459, "L": 0.06251503, "C": 0.06304459, "V": 422.39344138, "T": "2018-01-04T23:05:00", "BV": 26.58746937}, {"O": 0.06304459, "H": 0.06349999, "L": 0.06293, "C": 0.063, "V": 514.29317532, "T": "2018-01-04T23:10:00", "BV": 32.42994072}, {"O": 0.063, "H": 0.0631, "L": 0.06284326, "C": 0.06285301, "V": 622.56128316, "T": "2018-01-04T23:15:00", "BV": 39.19788271}, {"O": 0.06299998, "H": 0.06339998, "L": 0.06285301, "C": 0.06335499, "V": 316.92854255, "T": "2018-01-04T23:20:00", "BV": 20.02004469}, {"O": 0.06335499, "H": 0.06335499, "L": 0.06240989, "C": 0.06318714, "V": 456.72123863, "T": "2018-01-04T23:25:00", "BV": 28.75983356}, {"O": 0.06315557, "H": 0.06334249, "L": 0.06265432, "C": 0.06317989, "V": 284.74239255, "T": "2018-01-04T23:30:00", "BV": 17.95039085}, {"O": 0.06317989, "H": 0.06378008, "L": 0.06317109, "C": 0.06339001, "V": 365.53502009, "T": "2018-01-04T23:35:00", "BV": 23.16380766}, {"O": 0.06364999, "H": 0.06364999, "L": 0.06270001, "C": 0.06299998, "V": 377.1071854, "T": "2018-01-04T23:40:00", "BV": 23.84577788}, {"O": 0.06280106, "H": 0.06317989, "L": 0.06270001, "C": 0.06270012, "V": 379.17553632, "T": "2018-01-04T23:45:00", "BV": 23.84722546}, {"O": 0.06270012, "H": 0.06313992, "L": 0.06210002, "C": 0.06212, "V": 506.05395434, "T": "2018-01-04T23:50:00", "BV": 31.59308298}, {"O": 0.06210004, "H": 0.06217999, "L": 0.06100011, "C": 0.06195992, "V": 1620.86028834, "T": "2018-01-04T23:55:00", "BV": 100.20178164}, {"O": 0.06195992, "H": 0.06217564, "L": 0.06127198, "C": 0.06202665, "V": 989.12119867, "T": "2018-01-05T00:00:00", "BV": 61.18276803}, {"O": 0.06199812, "H": 0.06269199, "L": 0.06150049, "C": 0.06244, "V": 881.96852377, "T": "2018-01-05T00:05:00", "BV": 54.78884598}, {"O": 0.06244, "H": 0.0626, "L": 0.06200285, "C": 0.06259998, "V": 776.89813752, "T": "2018-01-05T00:10:00", "BV": 48.56577053}, {"O": 0.06259998, "H": 0.06299529, "L": 0.0624, "C": 0.06260501, "V": 373.16958294, "T": "2018-01-05T00:15:00", "BV": 23.42379072}, {"O": 0.06297498, "H": 0.0629899, "L": 0.06260501, "C": 0.06289994, "V": 484.3968899, "T": "2018-01-05T00:20:00", "BV": 30.37465844}, {"O": 0.06289994, "H": 0.06299212, "L": 0.062599, "C": 0.06299212, "V": 548.12648948, "T": "2018-01-05T00:25:00", "BV": 34.41655318}, {"O": 0.06291, "H": 0.063547, "L": 0.06289986, "C": 0.06309998, "V": 611.88207824, "T": "2018-01-05T00:30:00", "BV": 38.64878578}, {"O": 0.0631, "H": 0.063575, "L": 0.0631, "C": 0.063145, "V": 278.94782537, "T": "2018-01-05T00:35:00", "BV": 17.61715158}, {"O": 0.06317499, "H": 0.06359513, "L": 0.063145, "C": 0.06352312, "V": 259.51191703, "T": "2018-01-05T00:40:00", "BV": 16.40146456}, {"O": 0.06352309, "H": 0.06359497, "L": 0.0632101, "C": 0.06357998, "V": 346.65283121, "T": "2018-01-05T00:45:00", "BV": 22.01825561}, {"O": 0.06357998, "H": 0.06369999, "L": 0.06322019, "C": 0.06352628, "V": 375.02450602, "T": "2018-01-05T00:50:00", "BV": 23.83627484}, {"O": 0.06352628, "H": 0.06366497, "L": 0.06325009, "C": 0.06358998, "V": 257.49919391, "T": "2018-01-05T00:55:00", "BV": 16.36213391}, {"O": 0.0635, "H": 0.0638799, "L": 0.0635, "C": 0.06374491, "V": 370.00825098, "T": "2018-01-05T01:00:00", "BV": 23.55633673}, {"O": 0.06381255, "H": 0.06387989, "L": 0.06351, "C": 0.06374489, "V": 245.31098979, "T": "2018-01-05T01:05:00", "BV": 15.64543371}, {"O": 0.0636, "H": 0.06452902, "L": 0.0636, "C": 0.06407533, "V": 547.13543188, "T": "2018-01-05T01:10:00", "BV": 34.97986379}, {"O": 0.06407533, "H": 0.06448388, "L": 0.064, "C": 0.06433991, "V": 652.82824703, "T": "2018-01-05T01:15:00", "BV": 41.86782391}, {"O": 0.06433989, "H": 0.06434595, "L": 0.06411801, "C": 0.06428587, "V": 515.77231343, "T": "2018-01-05T01:20:00", "BV": 33.13624344}, {"O": 0.06428587, "H": 0.0645, "L": 0.0641359, "C": 0.06445669, "V": 592.80111962, "T": "2018-01-05T01:25:00", "BV": 38.17121275}, {"O": 0.06445669, "H": 0.06460009, "L": 0.06389175, "C": 0.0644999, "V": 697.7097402, "T": "2018-01-05T01:30:00", "BV": 44.91398958}, {"O": 0.0644999, "H": 0.0645, "L": 0.06434595, "C": 0.06440003, "V": 248.85697508, "T": "2018-01-05T01:35:00", "BV": 16.04690112}, {"O": 0.06440003, "H": 0.064499, "L": 0.06402469, "C": 0.06429995, "V": 650.66420258, "T": "2018-01-05T01:40:00", "BV": 41.83922494}, {"O": 0.06429995, "H": 0.06437599, "L": 0.06386822, "C": 0.06396001, "V": 421.0544558, "T": "2018-01-05T01:45:00", "BV": 27.03120806}, {"O": 0.06396001, "H": 0.064366, "L": 0.06379001, "C": 0.06425, "V": 633.30842291, "T": "2018-01-05T01:50:00", "BV": 40.63720549}, {"O": 0.06408, "H": 0.06439871, "L": 0.06379005, "C": 0.0643, "V": 867.6055344, "T": "2018-01-05T01:55:00", "BV": 55.68248255}, {"O": 0.0643, "H": 0.06460009, "L": 0.06428999, "C": 0.06444998, "V": 494.09133197, "T": "2018-01-05T02:00:00", "BV": 31.79923975}, {"O": 0.06444998, "H": 0.06455, "L": 0.064, "C": 0.06439998, "V": 476.54437396, "T": "2018-01-05T02:05:00", "BV": 30.68152434}, {"O": 0.06439998, "H": 0.06444992, "L": 0.064, "C": 0.06443989, "V": 863.27124402, "T": "2018-01-05T02:10:00", "BV": 55.50107772}, {"O": 0.06443988, "H": 0.06444998, "L": 0.0639, "C": 0.06413859, "V": 464.16308314, "T": "2018-01-05T02:15:00", "BV": 29.81794716}, {"O": 0.0641386, "H": 0.0642699, "L": 0.0639, "C": 0.0641154, "V": 682.67541045, "T": "2018-01-05T02:20:00", "BV": 43.80910809}, {"O": 0.0641154, "H": 0.06426984, "L": 0.0639, "C": 0.06426496, "V": 1163.06466355, "T": "2018-01-05T02:25:00", "BV": 74.47239663}, {"O": 0.06426496, "H": 0.06426985, "L": 0.0639, "C": 0.06426984, "V": 393.9269406, "T": "2018-01-05T02:30:00", "BV": 25.27246565}, {"O": 0.06426984, "H": 0.06455, "L": 0.06400002, "C": 0.06455, "V": 454.85086692, "T": "2018-01-05T02:35:00", "BV": 29.25479738}, {"O": 0.06444997, "H": 0.0647, "L": 0.06429299, "C": 0.06430016, "V": 460.8301412, "T": "2018-01-05T02:40:00", "BV": 29.71901395}, {"O": 0.0646667, "H": 0.065, "L": 0.0643, "C": 0.06475999, "V": 522.47626505, "T": "2018-01-05T02:45:00", "BV": 33.75103309}, {"O": 0.06475, "H": 0.065, "L": 0.06430001, "C": 0.06491, "V": 410.66203063, "T": "2018-01-05T02:50:00", "BV": 26.60658968}, {"O": 0.065, "H": 0.06518499, "L": 0.06403865, "C": 0.06514501, "V": 966.12428229, "T": "2018-01-05T02:55:00", "BV": 62.61473611}, {"O": 0.06518499, "H": 0.0655, "L": 0.06505404, "C": 0.0655, "V": 465.14323601, "T": "2018-01-05T03:00:00", "BV": 30.339951}, {"O": 0.06510009, "H": 0.06590007, "L": 0.06510009, "C": 0.06533641, "V": 596.65679116, "T": "2018-01-05T03:05:00", "BV": 39.18272906}, {"O": 0.065641, "H": 0.06597452, "L": 0.06533643, "C": 0.06584839, "V": 673.15530407, "T": "2018-01-05T03:10:00", "BV": 44.22092899}, {"O": 0.06584839, "H": 0.0659751, "L": 0.0653365, "C": 0.06565383, "V": 727.90826202, "T": "2018-01-05T03:15:00", "BV": 47.81220952}, {"O": 0.06551999, "H": 0.06565722, "L": 0.0651005, "C": 0.06554999, "V": 516.8343211, "T": "2018-01-05T03:20:00", "BV": 33.87688769}, {"O": 0.06554999, "H": 0.06586577, "L": 0.06536091, "C": 0.06559997, "V": 975.16184985, "T": "2018-01-05T03:25:00", "BV": 63.9407932}, {"O": 0.065437, "H": 0.0658, "L": 0.06536092, "C": 0.06558276, "V": 352.69717088, "T": "2018-01-05T03:30:00", "BV": 23.14296767}, {"O": 0.06558276, "H": 0.06600002, "L": 0.06536092, "C": 0.065803, "V": 896.72104582, "T": "2018-01-05T03:35:00", "BV": 59.03648334}, {"O": 0.06599999, "H": 0.06625998, "L": 0.06540001, "C": 0.06601197, "V": 945.64127251, "T": "2018-01-05T03:40:00", "BV": 62.27422707}, {"O": 0.06601197, "H": 0.06618727, "L": 0.06550024, "C": 0.06615714, "V": 813.56771878, "T": "2018-01-05T03:45:00", "BV": 53.7973919}, {"O": 0.06615714, "H": 0.06625037, "L": 0.06568, "C": 0.06616471, "V": 610.87186948, "T": "2018-01-05T03:50:00", "BV": 40.42219715}, {"O": 0.06616472, "H": 0.067, "L": 0.06616471, "C": 0.06661652, "V": 1307.21979532, "T": "2018-01-05T03:55:00", "BV": 87.1876961}, {"O": 0.06661652, "H": 0.0667233, "L": 0.06637803, "C": 0.06648342, "V": 834.72667067, "T": "2018-01-05T04:00:00", "BV": 55.58773806}, {"O": 0.06648342, "H": 0.06672329, "L": 0.066399, "C": 0.06657498, "V": 865.41875925, "T": "2018-01-05T04:05:00", "BV": 57.52148987}, {"O": 0.06657498, "H": 0.06672327, "L": 0.066399, "C": 0.06672305, "V": 957.00515909, "T": "2018-01-05T04:10:00", "BV": 63.75118423}, {"O": 0.06672307, "H": 0.067, "L": 0.066526, "C": 0.06679006, "V": 793.03975792, "T": "2018-01-05T04:15:00", "BV": 52.96961783}, {"O": 0.06680999, "H": 0.067, "L": 0.06663018, "C": 0.067, "V": 1344.91719755, "T": "2018-01-05T04:20:00", "BV": 89.92359182}, {"O": 0.067, "H": 0.06734998, "L": 0.06697423, "C": 0.067, "V": 914.2842008, "T": "2018-01-05T04:25:00", "BV": 61.38064563}, {"O": 0.06700001, "H": 0.06727976, "L": 0.06645536, "C": 0.0665, "V": 887.67550047, "T": "2018-01-05T04:30:00", "BV": 59.50107218}, {"O": 0.06649149, "H": 0.0665431, "L": 0.06580003, "C": 0.06620001, "V": 1101.86049798, "T": "2018-01-05T04:35:00", "BV": 73.09725005}, {"O": 0.06620001, "H": 0.06639898, "L": 0.06612759, "C": 0.06638988, "V": 601.68642679, "T": "2018-01-05T04:40:00", "BV": 39.86218738}, {"O": 0.06638987, "H": 0.067, "L": 0.06638987, "C": 0.06690097, "V": 640.62407843, "T": "2018-01-05T04:45:00", "BV": 42.70029041}, {"O": 0.06690098, "H": 0.06727976, "L": 0.06690097, "C": 0.06699999, "V": 603.94271426, "T": "2018-01-05T04:50:00", "BV": 40.54671212}, {"O": 0.06699999, "H": 0.06727498, "L": 0.0667645, "C": 0.06727, "V": 779.44038712, "T": "2018-01-05T04:55:00", "BV": 52.27309534}, {"O": 0.06727, "H": 0.06727, "L": 0.06700005, "C": 0.06715416, "V": 612.28391994, "T": "2018-01-05T05:00:00", "BV": 41.13465759}, {"O": 0.06710948, "H": 0.06735, "L": 0.06710012, "C": 0.06710953, "V": 679.12437724, "T": "2018-01-05T05:05:00", "BV": 45.61354253}, {"O": 0.06710953, "H": 0.067349, "L": 0.06700004, "C": 0.06728999, "V": 480.70761142, "T": "2018-01-05T05:10:00", "BV": 32.31248892}, {"O": 0.06728998, "H": 0.06728998, "L": 0.067, "C": 0.06714999, "V": 1109.32903762, "T": "2018-01-05T05:15:00", "BV": 74.53267477}, {"O": 0.06714999, "H": 0.06715, "L": 0.06662001, "C": 0.067, "V": 442.98242667, "T": "2018-01-05T05:20:00", "BV": 29.69155732}, {"O": 0.06708998, "H": 0.0670902, "L": 0.0667, "C": 0.06708997, "V": 357.37718674, "T": "2018-01-05T05:25:00", "BV": 23.95785682}, {"O": 0.06708998, "H": 0.06714999, "L": 0.06666322, "C": 0.06708899, "V": 843.38529223, "T": "2018-01-05T05:25:00", "BV": 56.5394058}, {"O": 0.06708899, "H": 0.06708996, "L": 0.06650001, "C": 0.06666, "V": 890.68292958, "T": "2018-01-05T05:30:00", "BV": 59.50100676}, {"O": 0.06668396, "H": 0.06682989, "L": 0.06650002, "C": 0.06682947, "V": 424.02239395, "T": "2018-01-05T05:35:00", "BV": 28.25960224}, {"O": 0.06668398, "H": 0.06682948, "L": 0.06652002, "C": 0.06666993, "V": 366.24580247, "T": "2018-01-05T05:40:00", "BV": 24.40430908}, {"O": 0.06666993, "H": 0.06666997, "L": 0.06638986, "C": 0.06666996, "V": 526.01543918, "T": "2018-01-05T05:45:00", "BV": 34.98529449}, {"O": 0.06666996, "H": 0.0668296, "L": 0.06639986, "C": 0.06660998, "V": 601.37999454, "T": "2018-01-05T05:50:00", "BV": 40.10705682}, {"O": 0.06666, "H": 0.06682893, "L": 0.06640005, "C": 0.06682, "V": 557.32412975, "T": "2018-01-05T05:55:00", "BV": 37.15739441}, {"O": 0.06661002, "H": 0.06682, "L": 0.06661002, "C": 0.06669999, "V": 503.16481856, "T": "2018-01-05T06:00:00", "BV": 33.59005616}, {"O": 0.06669999, "H": 0.06699848, "L": 0.066612, "C": 0.066612, "V": 567.85435425, "T": "2018-01-05T06:05:00", "BV": 37.86219982}, {"O": 0.066612, "H": 0.06680998, "L": 0.06639996, "C": 0.06679997, "V": 333.80633499, "T": "2018-01-05T06:10:00", "BV": 22.23412765}, {"O": 0.06679997, "H": 0.0669985, "L": 0.06669, "C": 0.06698884, "V": 572.07244959, "T": "2018-01-05T06:15:00", "BV": 38.24272854}, {"O": 0.06698, "H": 0.06728998, "L": 0.06669033, "C": 0.06728998, "V": 433.33023689, "T": "2018-01-05T06:20:00", "BV": 29.03014034}, {"O": 0.06728998, "H": 0.0676856, "L": 0.06710201, "C": 0.06766237, "V": 690.50878499, "T": "2018-01-05T06:25:00", "BV": 46.59281708}, {"O": 0.06766, "H": 0.06794999, "L": 0.0673501, "C": 0.06781001, "V": 781.85850901, "T": "2018-01-05T06:30:00", "BV": 52.99462095}, {"O": 0.06792431, "H": 0.068, "L": 0.06780001, "C": 0.06797999, "V": 492.18894344, "T": "2018-01-05T06:35:00", "BV": 33.43757479}, {"O": 0.06799999, "H": 0.068, "L": 0.06771372, "C": 0.06788899, "V": 696.60693407, "T": "2018-01-05T06:40:00", "BV": 47.29373453}, {"O": 0.06772501, "H": 0.06820769, "L": 0.06772501, "C": 0.0682, "V": 1464.72498663, "T": "2018-01-05T06:45:00", "BV": 99.62124437}, {"O": 0.06820767, "H": 0.06865, "L": 0.06788902, "C": 0.06844319, "V": 894.33974106, "T": "2018-01-05T06:50:00", "BV": 61.12348545}, {"O": 0.06821, "H": 0.06856867, "L": 0.068136, "C": 0.06820002, "V": 475.99783731, "T": "2018-01-05T06:55:00", "BV": 32.51597461}, {"O": 0.06836361, "H": 0.06849, "L": 0.06820002, "C": 0.0683684, "V": 441.28734544, "T": "2018-01-05T07:00:00", "BV": 30.15083192}, {"O": 0.06830011, "H": 0.06855, "L": 0.06830011, "C": 0.06855, "V": 621.63317289, "T": "2018-01-05T07:05:00", "BV": 42.50736573}, {"O": 0.06854999, "H": 0.06866568, "L": 0.0683001, "C": 0.0684, "V": 1442.94036573, "T": "2018-01-05T07:10:00", "BV": 98.71458567}, {"O": 0.06853898, "H": 0.06855416, "L": 0.06800003, "C": 0.0683001, "V": 1052.95903392, "T": "2018-01-05T07:15:00", "BV": 71.92714932}, {"O": 0.0683, "H": 0.06855406, "L": 0.068, "C": 0.0683683, "V": 456.06450254, "T": "2018-01-05T07:20:00", "BV": 31.17642464}, {"O": 0.06801003, "H": 0.06849951, "L": 0.0675, "C": 0.06797999, "V": 525.95730046, "T": "2018-01-05T07:25:00", "BV": 35.74905274}, {"O": 0.06786785, "H": 0.06797999, "L": 0.0675002, "C": 0.06779996, "V": 912.43944361, "T": "2018-01-05T07:30:00", "BV": 61.80619872}, {"O": 0.0678, "H": 0.06786, "L": 0.06751103, "C": 0.06775, "V": 733.40801425, "T": "2018-01-05T07:35:00", "BV": 49.7280001}, {"O": 0.06782998, "H": 0.06782998, "L": 0.06751103, "C": 0.0678, "V": 701.35698678, "T": "2018-01-05T07:40:00", "BV": 47.4558882}, {"O": 0.06755, "H": 0.06783388, "L": 0.0666902, "C": 0.0671, "V": 749.94064029, "T": "2018-01-05T07:45:00", "BV": 50.53858853}, {"O": 0.0671, "H": 0.0671861, "L": 0.06669023, "C": 0.06693757, "V": 843.99090087, "T": "2018-01-05T07:50:00", "BV": 56.53262388}, {"O": 0.0668975, "H": 0.0675272, "L": 0.06689748, "C": 0.0674, "V": 1306.90455123, "T": "2018-01-05T07:55:00", "BV": 87.60169543}, {"O": 0.0674, "H": 0.06774643, "L": 0.06701, "C": 0.06701004, "V": 1092.20285227, "T": "2018-01-05T08:00:00", "BV": 73.7070687}, {"O": 0.0674, "H": 0.0675, "L": 0.06701005, "C": 0.0674, "V": 974.19597761, "T": "2018-01-05T08:05:00", "BV": 65.75131924}, {"O": 0.0674, "H": 0.067906, "L": 0.0674, "C": 0.0674, "V": 578.79771591, "T": "2018-01-05T08:10:00", "BV": 39.09889921}, {"O": 0.06741002, "H": 0.06749999, "L": 0.067, "C": 0.06743001, "V": 790.4276108, "T": "2018-01-05T08:15:00", "BV": 53.12737197}, {"O": 0.06749947, "H": 0.06756758, "L": 0.06710059, "C": 0.06749993, "V": 1006.94349378, "T": "2018-01-05T08:20:00", "BV": 67.95457576}, {"O": 0.06749993, "H": 0.067956, "L": 0.0669665, "C": 0.06783735, "V": 1530.70570154, "T": "2018-01-05T08:25:00", "BV": 103.38164294}, {"O": 0.06720002, "H": 0.06783736, "L": 0.06720001, "C": 0.06750246, "V": 1001.4923875, "T": "2018-01-05T08:30:00", "BV": 67.74231203}, {"O": 0.06750245, "H": 0.06783736, "L": 0.06720006, "C": 0.06739663, "V": 769.21209858, "T": "2018-01-05T08:35:00", "BV": 51.99129777}, {"O": 0.06739663, "H": 0.06763661, "L": 0.0671, "C": 0.06739999, "V": 895.31609554, "T": "2018-01-05T08:40:00", "BV": 60.26816254}, {"O": 0.06739998, "H": 0.06739998, "L": 0.06669002, "C": 0.06696613, "V": 501.29077368, "T": "2018-01-05T08:45:00", "BV": 33.5205146}, {"O": 0.0669663, "H": 0.06719999, "L": 0.06659999, "C": 0.066725, "V": 532.31766005, "T": "2018-01-05T08:50:00", "BV": 35.58137729}, {"O": 0.066725, "H": 0.06676599, "L": 0.0652, "C": 0.06536089, "V": 845.62829897, "T": "2018-01-05T08:55:00", "BV": 55.69168816}, {"O": 0.06536088, "H": 0.06549339, "L": 0.0639, "C": 0.06390001, "V": 1760.25730413, "T": "2018-01-05T09:00:00", "BV": 112.97650297}, {"O": 0.0639, "H": 0.06400007, "L": 0.06353272, "C": 0.06358, "V": 2639.99045276, "T": "2018-01-05T09:05:00", "BV": 168.52923888}, {"O": 0.06358, "H": 0.06358, "L": 0.06250001, "C": 0.06257948, "V": 991.55329288, "T": "2018-01-05T09:10:00", "BV": 62.47021584}, {"O": 0.06257948, "H": 0.06257948, "L": 0.06160053, "C": 0.06160619, "V": 1855.99719671, "T": "2018-01-05T09:15:00", "BV": 115.15658183}, {"O": 0.06169705, "H": 0.06169705, "L": 0.06123273, "C": 0.06160713, "V": 1371.96243347, "T": "2018-01-05T09:20:00", "BV": 84.27488429}, {"O": 0.06160713, "H": 0.06229798, "L": 0.06123271, "C": 0.06183698, "V": 1811.27387104, "T": "2018-01-05T09:25:00", "BV": 111.78756551}, {"O": 0.06193295, "H": 0.0625795, "L": 0.06183698, "C": 0.06253069, "V": 1203.63151274, "T": "2018-01-05T09:30:00", "BV": 75.00724682}, {"O": 0.0625, "H": 0.06283999, "L": 0.06187655, "C": 0.06187657, "V": 933.98908086, "T": "2018-01-05T09:35:00", "BV": 58.27916313}, {"O": 0.06187657, "H": 0.06188, "L": 0.0612, "C": 0.06188, "V": 1206.61952953, "T": "2018-01-05T09:40:00", "BV": 74.15400102}, {"O": 0.06188, "H": 0.06228601, "L": 0.06148883, "C": 0.06222078, "V": 1118.81461918, "T": "2018-01-05T09:45:00", "BV": 69.28112324}, {"O": 0.06222078, "H": 0.06284, "L": 0.06200013, "C": 0.06265691, "V": 572.80802918, "T": "2018-01-05T09:50:00", "BV": 35.81447832}, {"O": 0.06265689, "H": 0.06265692, "L": 0.06201502, "C": 0.0623, "V": 674.2657241, "T": "2018-01-05T09:55:00", "BV": 42.07199849}, {"O": 0.0623, "H": 0.0631861, "L": 0.0623, "C": 0.06318099, "V": 1014.1962934, "T": "2018-01-05T10:00:00", "BV": 63.8855433}, {"O": 0.0631, "H": 0.0635, "L": 0.06276498, "C": 0.06283999, "V": 1043.54672113, "T": "2018-01-05T10:05:00", "BV": 65.97121086}, {"O": 0.06290283, "H": 0.06310799, "L": 0.06211501, "C": 0.062925, "V": 638.87404524, "T": "2018-01-05T10:10:00", "BV": 40.06291575}, {"O": 0.06290572, "H": 0.06318498, "L": 0.06250006, "C": 0.06271, "V": 672.64672701, "T": "2018-01-05T10:15:00", "BV": 42.38265981}, {"O": 0.06299998, "H": 0.06319998, "L": 0.06260001, "C": 0.0627, "V": 581.5915018, "T": "2018-01-05T10:20:00", "BV": 36.61550059}, {"O": 0.0627, "H": 0.06289999, "L": 0.06240001, "C": 0.0628, "V": 489.75598852, "T": "2018-01-05T10:25:00", "BV": 30.72928305}, {"O": 0.06285, "H": 0.06298999, "L": 0.06206573, "C": 0.06220014, "V": 702.48241864, "T": "2018-01-05T10:30:00", "BV": 43.99157252}, {"O": 0.06220014, "H": 0.0625, "L": 0.06137582, "C": 0.06138003, "V": 721.05473213, "T": "2018-01-05T10:35:00", "BV": 44.52323346}, {"O": 0.06137582, "H": 0.06149999, "L": 0.06110063, "C": 0.06110063, "V": 565.32599225, "T": "2018-01-05T10:40:00", "BV": 34.70477526}, {"O": 0.06110063, "H": 0.06115, "L": 0.0606, "C": 0.060662, "V": 1067.25177878, "T": "2018-01-05T10:45:00", "BV": 65.05969409}, {"O": 0.060662, "H": 0.06068008, "L": 0.06008, "C": 0.06009577, "V": 1237.30303827, "T": "2018-01-05T10:50:00", "BV": 74.66638356}, {"O": 0.06009578, "H": 0.06114777, "L": 0.06, "C": 0.06053003, "V": 955.13798903, "T": "2018-01-05T10:55:00", "BV": 57.73020177}, {"O": 0.06053003, "H": 0.06127671, "L": 0.06053003, "C": 0.0611, "V": 505.82250988, "T": "2018-01-05T11:00:00", "BV": 30.90625784}, {"O": 0.061, "H": 0.061381, "L": 0.06099982, "C": 0.061381, "V": 362.82201745, "T": "2018-01-05T11:05:00", "BV": 22.18409121}, {"O": 0.061381, "H": 0.06229761, "L": 0.06130001, "C": 0.06220005, "V": 888.93982606, "T": "2018-01-05T11:10:00", "BV": 54.97662971}, {"O": 0.06220006, "H": 0.06249999, "L": 0.06200202, "C": 0.06206015, "V": 484.05394905, "T": "2018-01-05T11:15:00", "BV": 30.17147537}, {"O": 0.0622, "H": 0.0622, "L": 0.061513, "C": 0.06179098, "V": 664.67160139, "T": "2018-01-05T11:20:00", "BV": 41.05060797}, {"O": 0.06179099, "H": 0.06198394, "L": 0.06145795, "C": 0.06184207, "V": 709.19785082, "T": "2018-01-05T11:25:00", "BV": 43.68947906}, {"O": 0.06184208, "H": 0.0618421, "L": 0.06134776, "C": 0.06134776, "V": 500.35380054, "T": "2018-01-05T11:30:00", "BV": 30.89908936}, {"O": 0.0614, "H": 0.06169999, "L": 0.06114325, "C": 0.06117859, "V": 642.79225609, "T": "2018-01-05T11:35:00", "BV": 39.38354204}, {"O": 0.061599, "H": 0.061877, "L": 0.06117855, "C": 0.06176947, "V": 488.93161058, "T": "2018-01-05T11:40:00", "BV": 30.07345931}, {"O": 0.06130958, "H": 0.0617695, "L": 0.06130003, "C": 0.06155, "V": 223.18076078, "T": "2018-01-05T11:45:00", "BV": 13.75622975}, {"O": 0.06155, "H": 0.06206006, "L": 0.0614, "C": 0.062055, "V": 329.94111962, "T": "2018-01-05T11:50:00", "BV": 20.41001696}, {"O": 0.06206005, "H": 0.06225496, "L": 0.06184198, "C": 0.062, "V": 438.32183205, "T": "2018-01-05T11:55:00", "BV": 27.24321323}, {"O": 0.06224499, "H": 0.0622499, "L": 0.06184702, "C": 0.06200001, "V": 445.09294599, "T": "2018-01-05T12:00:00", "BV": 27.64696208}, {"O": 0.06200001, "H": 0.06230943, "L": 0.06185702, "C": 0.06224995, "V": 317.35561952, "T": "2018-01-05T12:05:00", "BV": 19.71623979}, {"O": 0.062309, "H": 0.0625118, "L": 0.06224995, "C": 0.0624, "V": 283.83235529, "T": "2018-01-05T12:10:00", "BV": 17.70168412}, {"O": 0.0624, "H": 0.06291766, "L": 0.06238275, "C": 0.06259999, "V": 475.63586435, "T": "2018-01-05T12:15:00", "BV": 29.74731683}, {"O": 0.06259999, "H": 0.06276829, "L": 0.06210201, "C": 0.06238906, "V": 542.63704256, "T": "2018-01-05T12:20:00", "BV": 33.92589829}, {"O": 0.0625998, "H": 0.06288199, "L": 0.06217521, "C": 0.06250999, "V": 435.78547048, "T": "2018-01-05T12:25:00", "BV": 27.22502926}, {"O": 0.06251489, "H": 0.06288875, "L": 0.06218706, "C": 0.06255, "V": 318.27607583, "T": "2018-01-05T12:30:00", "BV": 19.87896119}, {"O": 0.06239001, "H": 0.06255, "L": 0.06218201, "C": 0.0624246, "V": 447.38797527, "T": "2018-01-05T12:35:00", "BV": 27.89762827}, {"O": 0.0624246, "H": 0.06249998, "L": 0.06219055, "C": 0.06221902, "V": 289.66132048, "T": "2018-01-05T12:40:00", "BV": 18.05412865}, {"O": 0.06239997, "H": 0.06273356, "L": 0.06221902, "C": 0.06264998, "V": 428.66224735, "T": "2018-01-05T12:45:00", "BV": 26.79113353}, {"O": 0.06250001, "H": 0.0627547, "L": 0.0625, "C": 0.06251984, "V": 413.82692318, "T": "2018-01-05T12:50:00", "BV": 25.92324497}, {"O": 0.0626, "H": 0.06296981, "L": 0.06222, "C": 0.06239671, "V": 333.45487022, "T": "2018-01-05T12:55:00", "BV": 20.85044658}, {"O": 0.06239671, "H": 0.06249995, "L": 0.06222, "C": 0.06245958, "V": 327.88683736, "T": "2018-01-05T13:00:00", "BV": 20.46401386}, {"O": 0.06226801, "H": 0.06249995, "L": 0.0621, "C": 0.06214999, "V": 588.73000631, "T": "2018-01-05T13:05:00", "BV": 36.66025094}, {"O": 0.06214999, "H": 0.06235966, "L": 0.06159219, "C": 0.062, "V": 471.78480234, "T": "2018-01-05T13:10:00", "BV": 29.30105885}, {"O": 0.062, "H": 0.06229999, "L": 0.0618205, "C": 0.06200001, "V": 352.62365156, "T": "2018-01-05T13:15:00", "BV": 21.85980123}, {"O": 0.06200002, "H": 0.062335, "L": 0.06175458, "C": 0.06175999, "V": 371.96048289, "T": "2018-01-05T13:20:00", "BV": 23.02798009}, {"O": 0.06175999, "H": 0.062247, "L": 0.06142339, "C": 0.0616751, "V": 405.65104309, "T": "2018-01-05T13:25:00", "BV": 25.11110089}, {"O": 0.061709, "H": 0.06199173, "L": 0.06130002, "C": 0.06146661, "V": 420.92536975, "T": "2018-01-05T13:30:00", "BV": 25.89423884}, {"O": 0.06146661, "H": 0.06151, "L": 0.0611, "C": 0.061101, "V": 258.97678008, "T": "2018-01-05T13:35:00", "BV": 15.86889218}, {"O": 0.06117, "H": 0.06129999, "L": 0.06099982, "C": 0.06100007, "V": 717.30928435, "T": "2018-01-05T13:40:00", "BV": 43.78547277}, {"O": 0.06112998, "H": 0.06112998, "L": 0.06099982, "C": 0.06099982, "V": 549.6577186, "T": "2018-01-05T13:45:00", "BV": 33.54081987}, {"O": 0.06099982, "H": 0.06113, "L": 0.06099982, "C": 0.06112198, "V": 394.32555829, "T": "2018-01-05T13:50:00", "BV": 24.06149121}, {"O": 0.06112197, "H": 0.06112198, "L": 0.06099982, "C": 0.06099983, "V": 245.16880846, "T": "2018-01-05T13:55:00", "BV": 14.96444199}, {"O": 0.06099983, "H": 0.06124388, "L": 0.06099982, "C": 0.06124386, "V": 401.37443736, "T": "2018-01-05T14:00:00", "BV": 24.53289888}, {"O": 0.06124387, "H": 0.06162231, "L": 0.06124386, "C": 0.06154999, "V": 321.37692514, "T": "2018-01-05T14:05:00", "BV": 19.73524602}, {"O": 0.06151841, "H": 0.061617, "L": 0.06125, "C": 0.06141048, "V": 331.27410081, "T": "2018-01-05T14:10:00", "BV": 20.37014126}, {"O": 0.061262, "H": 0.06150995, "L": 0.06112, "C": 0.06112, "V": 369.82759942, "T": "2018-01-05T14:15:00", "BV": 22.66403926}, {"O": 0.06118, "H": 0.06135825, "L": 0.0611, "C": 0.06120388, "V": 883.01800502, "T": "2018-01-05T14:20:00", "BV": 54.08325036}, {"O": 0.06120388, "H": 0.06135825, "L": 0.06099982, "C": 0.06123979, "V": 898.28252206, "T": "2018-01-05T14:25:00", "BV": 54.96515356}, {"O": 0.06123975, "H": 0.06123985, "L": 0.06033831, "C": 0.06099978, "V": 1995.71057753, "T": "2018-01-05T14:30:00", "BV": 121.69926928}, {"O": 0.06061215, "H": 0.06099499, "L": 0.06039206, "C": 0.06069999, "V": 439.78724425, "T": "2018-01-05T14:35:00", "BV": 26.61548264}, {"O": 0.06069999, "H": 0.06099979, "L": 0.060452, "C": 0.060988, "V": 384.75739668, "T": "2018-01-05T14:40:00", "BV": 23.34775721}, {"O": 0.060988, "H": 0.06123985, "L": 0.06077, "C": 0.06089999, "V": 370.69465849, "T": "2018-01-05T14:45:00", "BV": 22.58367307}, {"O": 0.06087384, "H": 0.06123984, "L": 0.060765, "C": 0.06077, "V": 594.01370532, "T": "2018-01-05T14:50:00", "BV": 36.2041701}, {"O": 0.06077001, "H": 0.061, "L": 0.06051202, "C": 0.06077, "V": 905.53574746, "T": "2018-01-05T14:55:00", "BV": 54.99254805}, {"O": 0.06077, "H": 0.06168655, "L": 0.06055002, "C": 0.06089219, "V": 564.10785295, "T": "2018-01-05T15:00:00", "BV": 34.39980459}, {"O": 0.06095855, "H": 0.06119884, "L": 0.06072001, "C": 0.06099999, "V": 296.44229788, "T": "2018-01-05T15:05:00", "BV": 18.05098993}, {"O": 0.06099069, "H": 0.061, "L": 0.06076502, "C": 0.06091999, "V": 485.21044664, "T": "2018-01-05T15:10:00", "BV": 29.57165069}, {"O": 0.06091998, "H": 0.06091999, "L": 0.06056488, "C": 0.06091971, "V": 422.01459976, "T": "2018-01-05T15:15:00", "BV": 25.67604262}, {"O": 0.06091971, "H": 0.06091986, "L": 0.06061001, "C": 0.06091, "V": 535.98423517, "T": "2018-01-05T15:20:00", "BV": 32.58292538}, {"O": 0.06091099, "H": 0.0609907, "L": 0.06084611, "C": 0.06084611, "V": 290.80124354, "T": "2018-01-05T15:25:00", "BV": 17.7143428}, {"O": 0.06090999, "H": 0.0609907, "L": 0.0604, "C": 0.0608118, "V": 405.86270221, "T": "2018-01-05T15:30:00", "BV": 24.62455999}, {"O": 0.06063, "H": 0.06081196, "L": 0.06061257, "C": 0.06070001, "V": 484.06364982, "T": "2018-01-05T15:35:00", "BV": 29.40184204}, {"O": 0.06070001, "H": 0.06081199, "L": 0.06065, "C": 0.06081199, "V": 626.81295403, "T": "2018-01-05T15:40:00", "BV": 38.0758208}, {"O": 0.06081199, "H": 0.0609907, "L": 0.06065001, "C": 0.06091, "V": 418.36659732, "T": "2018-01-05T15:45:00", "BV": 25.46896874}, {"O": 0.06075001, "H": 0.060958, "L": 0.06075001, "C": 0.06091, "V": 394.59348857, "T": "2018-01-05T15:50:00", "BV": 24.00185813}, {"O": 0.06091, "H": 0.061, "L": 0.06075, "C": 0.0609, "V": 330.01474067, "T": "2018-01-05T15:55:00", "BV": 20.10166947}, {"O": 0.0609, "H": 0.06097999, "L": 0.0605, "C": 0.06087498, "V": 261.43483424, "T": "2018-01-05T16:00:00", "BV": 15.8775781}, {"O": 0.06076, "H": 0.06087496, "L": 0.06028, "C": 0.06055364, "V": 297.74455072, "T": "2018-01-05T16:05:00", "BV": 18.01966811}, {"O": 0.0604, "H": 0.06055363, "L": 0.05987, "C": 0.05987, "V": 1289.71055303, "T": "2018-01-05T16:10:00", "BV": 77.53335248}, {"O": 0.05988, "H": 0.05988, "L": 0.058975, "C": 0.05918, "V": 651.31918348, "T": "2018-01-05T16:15:00", "BV": 38.62444347}, {"O": 0.05949, "H": 0.05949994, "L": 0.05870006, "C": 0.05886467, "V": 597.82293527, "T": "2018-01-05T16:20:00", "BV": 35.32791783}, {"O": 0.059, "H": 0.059, "L": 0.05801005, "C": 0.0583, "V": 907.77422254, "T": "2018-01-05T16:25:00", "BV": 53.07788447}, {"O": 0.05809509, "H": 0.05855101, "L": 0.058, "C": 0.0585, "V": 853.73225421, "T": "2018-01-05T16:30:00", "BV": 49.71333214}, {"O": 0.05834245, "H": 0.05853223, "L": 0.05816802, "C": 0.05824911, "V": 569.99981953, "T": "2018-01-05T16:35:00", "BV": 33.22491867}, {"O": 0.05824911, "H": 0.0584, "L": 0.05787373, "C": 0.05809995, "V": 648.65228957, "T": "2018-01-05T16:40:00", "BV": 37.72380589}, {"O": 0.05809995, "H": 0.0584, "L": 0.05800001, "C": 0.0584, "V": 742.26360938, "T": "2018-01-05T16:45:00", "BV": 43.2201368}, {"O": 0.05834306, "H": 0.05865, "L": 0.05834306, "C": 0.0584, "V": 739.0859646, "T": "2018-01-05T16:50:00", "BV": 43.2387672}, {"O": 0.0584, "H": 0.05865, "L": 0.05827891, "C": 0.05833333, "V": 369.63924766, "T": "2018-01-05T16:55:00", "BV": 21.5908296}, {"O": 0.05833333, "H": 0.05865, "L": 0.05824, "C": 0.05842271, "V": 483.15653263, "T": "2018-01-05T17:00:00", "BV": 28.22093288}, {"O": 0.05842271, "H": 0.059, "L": 0.05842271, "C": 0.05884999, "V": 380.60834892, "T": "2018-01-05T17:05:00", "BV": 22.3228522}, {"O": 0.05884999, "H": 0.05895999, "L": 0.05853303, "C": 0.05878824, "V": 238.59186835, "T": "2018-01-05T17:10:00", "BV": 14.02641491}, {"O": 0.05878824, "H": 0.05895498, "L": 0.05822001, "C": 0.05850293, "V": 443.82167037, "T": "2018-01-05T17:15:00", "BV": 25.99139588}, {"O": 0.05822002, "H": 0.05868829, "L": 0.05787373, "C": 0.058, "V": 696.98263906, "T": "2018-01-05T17:20:00", "BV": 40.59764069}, {"O": 0.05812108, "H": 0.05823, "L": 0.057557, "C": 0.05761, "V": 959.19671265, "T": "2018-01-05T17:25:00", "BV": 55.53124955}, {"O": 0.05761, "H": 0.05762, "L": 0.05696, "C": 0.05696, "V": 1783.47977906, "T": "2018-01-05T17:30:00", "BV": 101.82116123}, {"O": 0.05696, "H": 0.05696115, "L": 0.0561, "C": 0.05619001, "V": 1366.65676294, "T": "2018-01-05T17:35:00", "BV": 77.04574961}, {"O": 0.05619, "H": 0.05636293, "L": 0.056, "C": 0.05636293, "V": 1452.75626543, "T": "2018-01-05T17:40:00", "BV": 81.53944786}, {"O": 0.05636293, "H": 0.0566566, "L": 0.05611001, "C": 0.0565, "V": 867.00294286, "T": "2018-01-05T17:45:00", "BV": 48.84891109}, {"O": 0.05650953, "H": 0.05737118, "L": 0.05636298, "C": 0.05711, "V": 720.30087991, "T": "2018-01-05T17:50:00", "BV": 40.95410474}, {"O": 0.0572, "H": 0.05743799, "L": 0.056945, "C": 0.05709999, "V": 705.86653974, "T": "2018-01-05T17:55:00", "BV": 40.25451112}, {"O": 0.0571, "H": 0.057433, "L": 0.0569602, "C": 0.05712045, "V": 581.13662596, "T": "2018-01-05T18:00:00", "BV": 33.23242351}, {"O": 0.05713, "H": 0.05739879, "L": 0.056846, "C": 0.05685613, "V": 661.19463101, "T": "2018-01-05T18:05:00", "BV": 37.80669405}, {"O": 0.05685613, "H": 0.057, "L": 0.05655001, "C": 0.0566676, "V": 752.9401513, "T": "2018-01-05T18:10:00", "BV": 42.65483649}, {"O": 0.0566166, "H": 0.05719399, "L": 0.0566166, "C": 0.05700001, "V": 535.28405232, "T": "2018-01-05T18:15:00", "BV": 30.39075104}, {"O": 0.05668573, "H": 0.05703034, "L": 0.05668573, "C": 0.05693995, "V": 385.58564599, "T": "2018-01-05T18:20:00", "BV": 21.92736434}, {"O": 0.0568, "H": 0.05701, "L": 0.05620001, "C": 0.05687, "V": 627.26641582, "T": "2018-01-05T18:25:00", "BV": 35.49323504}, {"O": 0.05687, "H": 0.05739878, "L": 0.0566004, "C": 0.0573179, "V": 616.30073493, "T": "2018-01-05T18:30:00", "BV": 35.17827049}, {"O": 0.0573179, "H": 0.05779999, "L": 0.05719611, "C": 0.05779996, "V": 660.016137, "T": "2018-01-05T18:35:00", "BV": 37.94768359}, {"O": 0.05779996, "H": 0.05829999, "L": 0.05751002, "C": 0.05815999, "V": 548.96414312, "T": "2018-01-05T18:40:00", "BV": 31.80479515}, {"O": 0.05815999, "H": 0.05829995, "L": 0.0579436, "C": 0.058101, "V": 351.5230687, "T": "2018-01-05T18:45:00", "BV": 20.43317189}, {"O": 0.058101, "H": 0.05847999, "L": 0.057952, "C": 0.05825, "V": 605.15537538, "T": "2018-01-05T18:50:00", "BV": 35.22307692}, {"O": 0.05824999, "H": 0.05858999, "L": 0.05820004, "C": 0.0584883, "V": 426.42510666, "T": "2018-01-05T18:55:00", "BV": 24.93285124}, {"O": 0.05849, "H": 0.0589, "L": 0.0584883, "C": 0.05878999, "V": 360.76543215, "T": "2018-01-05T19:00:00", "BV": 21.15595362}, {"O": 0.0588595, "H": 0.059495, "L": 0.05856001, "C": 0.059495, "V": 352.2927539, "T": "2018-01-05T19:05:00", "BV": 20.83613696}, {"O": 0.059496, "H": 0.06, "L": 0.05940001, "C": 0.05980037, "V": 477.27229947, "T": "2018-01-05T19:10:00", "BV": 28.48991146}, {"O": 0.05996998, "H": 0.06055499, "L": 0.05996998, "C": 0.06019999, "V": 1210.1115813, "T": "2018-01-05T19:15:00", "BV": 72.8620996}, {"O": 0.06013171, "H": 0.06035999, "L": 0.06006999, "C": 0.06010009, "V": 457.85968857, "T": "2018-01-05T19:20:00", "BV": 27.54227793}, {"O": 0.06006999, "H": 0.06013168, "L": 0.05962367, "C": 0.05962367, "V": 1053.23998911, "T": "2018-01-05T19:25:00", "BV": 63.1053351}, {"O": 0.05965, "H": 0.05965, "L": 0.05855001, "C": 0.0586, "V": 404.88704295, "T": "2018-01-05T19:30:00", "BV": 23.83618403}, {"O": 0.0586, "H": 0.0586, "L": 0.05810501, "C": 0.058249, "V": 253.08210922, "T": "2018-01-05T19:35:00", "BV": 14.8030233}, {"O": 0.0584, "H": 0.05844999, "L": 0.05787204, "C": 0.05809999, "V": 424.66174106, "T": "2018-01-05T19:40:00", "BV": 24.66234245}, {"O": 0.05809999, "H": 0.05868434, "L": 0.0580519, "C": 0.0586, "V": 318.7935243, "T": "2018-01-05T19:45:00", "BV": 18.6019114}, {"O": 0.0586, "H": 0.0592, "L": 0.05850003, "C": 0.05897957, "V": 242.67550275, "T": "2018-01-05T19:50:00", "BV": 14.23504537}, {"O": 0.05878, "H": 0.059, "L": 0.05856847, "C": 0.05879999, "V": 462.18062941, "T": "2018-01-05T19:55:00", "BV": 27.20961829}, {"O": 0.05870002, "H": 0.05879999, "L": 0.0587, "C": 0.05879998, "V": 179.35339462, "T": "2018-01-05T20:00:00", "BV": 10.5390351}, {"O": 0.05877241, "H": 0.05919987, "L": 0.05877241, "C": 0.05908565, "V": 279.54597236, "T": "2018-01-05T20:05:00", "BV": 16.44836883}, {"O": 0.0590856, "H": 0.05919984, "L": 0.05897956, "C": 0.05910001, "V": 142.98511476, "T": "2018-01-05T20:10:00", "BV": 8.45273694}, {"O": 0.05910001, "H": 0.0595, "L": 0.05910001, "C": 0.0595, "V": 231.08970002, "T": "2018-01-05T20:15:00", "BV": 13.68710075}, {"O": 0.0595, "H": 0.06013167, "L": 0.05931485, "C": 0.06001965, "V": 236.88682216, "T": "2018-01-05T20:20:00", "BV": 14.16479794}, {"O": 0.06, "H": 0.0602, "L": 0.059379, "C": 0.05972898, "V": 348.59491982, "T": "2018-01-05T20:25:00", "BV": 20.83540456}, {"O": 0.05972898, "H": 0.06001999, "L": 0.05967, "C": 0.05985, "V": 275.04518595, "T": "2018-01-05T20:30:00", "BV": 16.45571517}, {"O": 0.05989999, "H": 0.06025217, "L": 0.059758, "C": 0.0598, "V": 371.18555262, "T": "2018-01-05T20:35:00", "BV": 22.29858165}, {"O": 0.0598, "H": 0.05999, "L": 0.05938035, "C": 0.05981975, "V": 146.50925338, "T": "2018-01-05T20:40:00", "BV": 8.75226608}, {"O": 0.05998992, "H": 0.05998992, "L": 0.05910002, "C": 0.05918753, "V": 308.74319505, "T": "2018-01-05T20:45:00", "BV": 18.35952763}, {"O": 0.05938104, "H": 0.05938293, "L": 0.05850003, "C": 0.05867037, "V": 559.72702331, "T": "2018-01-05T20:50:00", "BV": 32.91674218}, {"O": 0.05867037, "H": 0.05885887, "L": 0.05805001, "C": 0.05805001, "V": 309.8331485, "T": "2018-01-05T20:55:00", "BV": 18.12560575}, {"O": 0.05829209, "H": 0.05845001, "L": 0.05690001, "C": 0.05701974, "V": 957.91965067, "T": "2018-01-05T21:00:00", "BV": 54.88858949}, {"O": 0.05699, "H": 0.05750286, "L": 0.05671001, "C": 0.0574, "V": 421.28337196, "T": "2018-01-05T21:05:00", "BV": 24.06712175}, {"O": 0.0574, "H": 0.05774, "L": 0.0574, "C": 0.05753996, "V": 477.66767361, "T": "2018-01-05T21:10:00", "BV": 27.44280581}, {"O": 0.05741001, "H": 0.0576822, "L": 0.05691401, "C": 0.05735259, "V": 785.9035651, "T": "2018-01-05T21:15:00", "BV": 45.07633099}, {"O": 0.0574, "H": 0.0576822, "L": 0.05735259, "C": 0.05737151, "V": 330.40499953, "T": "2018-01-05T21:20:00", "BV": 18.98800003}, {"O": 0.05735261, "H": 0.05740005, "L": 0.056782, "C": 0.05729998, "V": 507.1410209, "T": "2018-01-05T21:25:00", "BV": 28.97123395}, {"O": 0.05691515, "H": 0.05729998, "L": 0.05625008, "C": 0.05666997, "V": 518.53104801, "T": "2018-01-05T21:30:00", "BV": 29.3888163}, {"O": 0.0564, "H": 0.05666997, "L": 0.05594811, "C": 0.05604998, "V": 518.30636647, "T": "2018-01-05T21:35:00", "BV": 29.10311971}, {"O": 0.05605414, "H": 0.05662499, "L": 0.05583, "C": 0.05637603, "V": 487.80631316, "T": "2018-01-05T21:40:00", "BV": 27.39833409}, {"O": 0.0562, "H": 0.0562, "L": 0.0556108, "C": 0.05580004, "V": 461.73845133, "T": "2018-01-05T21:45:00", "BV": 25.84278288}, {"O": 0.056, "H": 0.0568, "L": 0.05580005, "C": 0.05637602, "V": 611.95046109, "T": "2018-01-05T21:50:00", "BV": 34.45736936}, {"O": 0.05637602, "H": 0.05705445, "L": 0.05618002, "C": 0.05693696, "V": 397.82524162, "T": "2018-01-05T21:55:00", "BV": 22.60551688}, {"O": 0.05693696, "H": 0.05751248, "L": 0.05693696, "C": 0.05715009, "V": 429.85886971, "T": "2018-01-05T22:00:00", "BV": 24.60089632}, {"O": 0.05715009, "H": 0.05715009, "L": 0.05677996, "C": 0.0568, "V": 303.69329864, "T": "2018-01-05T22:05:00", "BV": 17.3029033}, {"O": 0.0568, "H": 0.05708489, "L": 0.05630082, "C": 0.05646415, "V": 550.55168939, "T": "2018-01-05T22:10:00", "BV": 31.16029213}, {"O": 0.05646415, "H": 0.0565, "L": 0.05600001, "C": 0.05631106, "V": 421.02674937, "T": "2018-01-05T22:15:00", "BV": 23.74124348}, {"O": 0.0565, "H": 0.05704397, "L": 0.05630087, "C": 0.05630303, "V": 622.44956867, "T": "2018-01-05T22:20:00", "BV": 35.12511766}, {"O": 0.05630303, "H": 0.05686898, "L": 0.05600001, "C": 0.05600008, "V": 580.80497038, "T": "2018-01-05T22:25:00", "BV": 32.64569286}, {"O": 0.05622986, "H": 0.0568, "L": 0.0557, "C": 0.05586657, "V": 638.66192259, "T": "2018-01-05T22:30:00", "BV": 35.88129106}, {"O": 0.05586657, "H": 0.05648916, "L": 0.05510224, "C": 0.0552, "V": 911.01186651, "T": "2018-01-05T22:35:00", "BV": 50.47770272}, {"O": 0.05556097, "H": 0.0556305, "L": 0.05450006, "C": 0.05488522, "V": 1382.80679648, "T": "2018-01-05T22:40:00", "BV": 76.00748214}, {"O": 0.05488522, "H": 0.0559484, "L": 0.0545, "C": 0.0555, "V": 640.00807043, "T": "2018-01-05T22:45:00", "BV": 35.16752171}, {"O": 0.05545403, "H": 0.05568, "L": 0.05449389, "C": 0.05449526, "V": 559.65446614, "T": "2018-01-05T22:50:00", "BV": 30.86515059}, {"O": 0.05481386, "H": 0.05547, "L": 0.05442828, "C": 0.05527999, "V": 827.33538276, "T": "2018-01-05T22:55:00", "BV": 45.53060302}, {"O": 0.055117, "H": 0.05595511, "L": 0.05441087, "C": 0.05498998, "V": 928.02797012, "T": "2018-01-05T23:00:00", "BV": 51.02352614}, {"O": 0.05498998, "H": 0.05614926, "L": 0.05460998, "C": 0.05533219, "V": 485.27829797, "T": "2018-01-05T23:05:00", "BV": 26.92680631}, {"O": 0.05533219, "H": 0.05624, "L": 0.05533219, "C": 0.05563998, "V": 769.74330329, "T": "2018-01-05T23:10:00", "BV": 42.7634873}, {"O": 0.05533218, "H": 0.05700316, "L": 0.05468073, "C": 0.05565085, "V": 3809.63583956, "T": "2018-01-05T23:15:00", "BV": 214.41104415}, {"O": 0.05565086, "H": 0.05622914, "L": 0.05501011, "C": 0.05539863, "V": 494.4666172, "T": "2018-01-05T23:20:00", "BV": 27.44682241}, {"O": 0.05539863, "H": 0.05539863, "L": 0.05511043, "C": 0.05512006, "V": 334.35445078, "T": "2018-01-05T23:25:00", "BV": 18.46168315}, {"O": 0.05512006, "H": 0.05528542, "L": 0.055, "C": 0.05509999, "V": 606.46999321, "T": "2018-01-05T23:30:00", "BV": 33.4151878}, {"O": 0.05508159, "H": 0.05553532, "L": 0.05501003, "C": 0.05539863, "V": 477.20903279, "T": "2018-01-05T23:35:00", "BV": 26.33147301}, {"O": 0.05539863, "H": 0.05645357, "L": 0.05511043, "C": 0.05645357, "V": 523.34882568, "T": "2018-01-05T23:40:00", "BV": 29.15878947}, {"O": 0.05645357, "H": 0.05696934, "L": 0.05617928, "C": 0.05631535, "V": 469.47401264, "T": "2018-01-05T23:45:00", "BV": 26.54447631}, {"O": 0.05645349, "H": 0.05750245, "L": 0.05623903, "C": 0.05724851, "V": 802.21939623, "T": "2018-01-05T23:50:00", "BV": 45.56503165}, {"O": 0.05729998, "H": 0.05768221, "L": 0.05671965, "C": 0.05688497, "V": 349.56946142, "T": "2018-01-05T23:55:00", "BV": 20.0010361}, {"O": 0.05699581, "H": 0.057, "L": 0.05653395, "C": 0.05670859, "V": 540.70976155, "T": "2018-01-06T00:00:00", "BV": 30.66818741}, {"O": 0.0569958, "H": 0.05768221, "L": 0.05670859, "C": 0.05768221, "V": 608.23877219, "T": "2018-01-06T00:05:00", "BV": 34.74354346}, {"O": 0.05768221, "H": 0.058, "L": 0.05703168, "C": 0.05795198, "V": 694.68388263, "T": "2018-01-06T00:10:00", "BV": 40.13378814}, {"O": 0.0579519, "H": 0.05845001, "L": 0.0579519, "C": 0.05844999, "V": 586.67835716, "T": "2018-01-06T00:15:00", "BV": 34.14861036}, {"O": 0.05844998, "H": 0.05855499, "L": 0.0581483, "C": 0.05829215, "V": 524.00134635, "T": "2018-01-06T00:20:00", "BV": 30.59458305}, {"O": 0.0583, "H": 0.05884859, "L": 0.05795511, "C": 0.05842993, "V": 485.62755287, "T": "2018-01-06T00:25:00", "BV": 28.35945583}, {"O": 0.05813617, "H": 0.05843, "L": 0.05813617, "C": 0.05838693, "V": 652.15202446, "T": "2018-01-06T00:30:00", "BV": 38.05739885}, {"O": 0.05838693, "H": 0.05838985, "L": 0.0579, "C": 0.05795192, "V": 588.06244903, "T": "2018-01-06T00:35:00", "BV": 34.18601539}, {"O": 0.05795191, "H": 0.05795192, "L": 0.05771604, "C": 0.05795192, "V": 575.94698689, "T": "2018-01-06T00:40:00", "BV": 33.33686807}, {"O": 0.05795192, "H": 0.05816099, "L": 0.05777806, "C": 0.0579, "V": 238.29875043, "T": "2018-01-06T00:45:00", "BV": 13.81163387}, {"O": 0.0579, "H": 0.05812599, "L": 0.05741003, "C": 0.0574499, "V": 501.25644927, "T": "2018-01-06T00:50:00", "BV": 28.95912704}, {"O": 0.05754001, "H": 0.05757558, "L": 0.05700003, "C": 0.05703503, "V": 548.84947822, "T": "2018-01-06T00:55:00", "BV": 31.41038768}, {"O": 0.05703503, "H": 0.05703503, "L": 0.05654063, "C": 0.05664259, "V": 421.40562258, "T": "2018-01-06T01:00:00", "BV": 23.94785053}, {"O": 0.05664259, "H": 0.05717999, "L": 0.05664, "C": 0.05669999, "V": 360.85622693, "T": "2018-01-06T01:05:00", "BV": 20.50055729}, {"O": 0.05669999, "H": 0.05702646, "L": 0.05634066, "C": 0.05669189, "V": 649.39455506, "T": "2018-01-06T01:10:00", "BV": 36.76407206}, {"O": 0.05669189, "H": 0.0566919, "L": 0.056166, "C": 0.05635193, "V": 594.40291271, "T": "2018-01-06T01:15:00", "BV": 33.52254517}, {"O": 0.05618054, "H": 0.05635193, "L": 0.055566, "C": 0.05580001, "V": 574.9446805, "T": "2018-01-06T01:20:00", "BV": 32.24018941}, {"O": 0.05580001, "H": 0.05625696, "L": 0.05533189, "C": 0.05571567, "V": 564.31780226, "T": "2018-01-06T01:25:00", "BV": 31.4375943}, {"O": 0.056, "H": 0.05668983, "L": 0.0556614, "C": 0.05638003, "V": 481.97775009, "T": "2018-01-06T01:30:00", "BV": 27.07096481}, {"O": 0.05638003, "H": 0.05698324, "L": 0.05600001, "C": 0.05669, "V": 328.25417, "T": "2018-01-06T01:35:00", "BV": 18.58884172}, {"O": 0.0567, "H": 0.05681, "L": 0.05626165, "C": 0.05644, "V": 233.57005692, "T": "2018-01-06T01:40:00", "BV": 13.18070214}, {"O": 0.05644, "H": 0.05682679, "L": 0.05616001, "C": 0.05663274, "V": 321.09260469, "T": "2018-01-06T01:45:00", "BV": 18.16870291}, {"O": 0.05663274, "H": 0.05694998, "L": 0.05626168, "C": 0.05682678, "V": 464.35823257, "T": "2018-01-06T01:50:00", "BV": 26.30862089}, {"O": 0.05682678, "H": 0.057, "L": 0.0562617, "C": 0.0566, "V": 446.9635105, "T": "2018-01-06T01:55:00", "BV": 25.3081513}, {"O": 0.05660001, "H": 0.05678993, "L": 0.05620001, "C": 0.0565006, "V": 509.8396218, "T": "2018-01-06T02:00:00", "BV": 28.78550395}, {"O": 0.05635, "H": 0.05650059, "L": 0.05617592, "C": 0.0565, "V": 413.0928891, "T": "2018-01-06T02:05:00", "BV": 23.25449996}, {"O": 0.0565, "H": 0.0566, "L": 0.05616, "C": 0.05626007, "V": 651.21361358, "T": "2018-01-06T02:10:00", "BV": 36.792176}, {"O": 0.05659999, "H": 0.05707187, "L": 0.05626008, "C": 0.057, "V": 840.46062734, "T": "2018-01-06T02:15:00", "BV": 47.64724545}, {"O": 0.057, "H": 0.05734999, "L": 0.05662722, "C": 0.05722699, "V": 437.03360565, "T": "2018-01-06T02:20:00", "BV": 24.91543424}, {"O": 0.05721643, "H": 0.057227, "L": 0.0568571, "C": 0.05715, "V": 704.19987722, "T": "2018-01-06T02:25:00", "BV": 40.1592313}, {"O": 0.05720995, "H": 0.05749499, "L": 0.0568, "C": 0.0572, "V": 441.32170242, "T": "2018-01-06T02:30:00", "BV": 25.22855225}, {"O": 0.05738805, "H": 0.0579, "L": 0.05719763, "C": 0.05774288, "V": 688.90419018, "T": "2018-01-06T02:35:00", "BV": 39.55067461}, {"O": 0.05768991, "H": 0.05866995, "L": 0.05766498, "C": 0.05826674, "V": 1354.60673972, "T": "2018-01-06T02:40:00", "BV": 78.74453439}, {"O": 0.05826674, "H": 0.05879999, "L": 0.05790788, "C": 0.05839997, "V": 619.64616478, "T": "2018-01-06T02:45:00", "BV": 36.21136486}, {"O": 0.05839997, "H": 0.0589, "L": 0.0582075, "C": 0.05852799, "V": 544.39962852, "T": "2018-01-06T02:50:00", "BV": 31.83142374}, {"O": 0.05852799, "H": 0.05943979, "L": 0.0584111, "C": 0.05904, "V": 578.55138284, "T": "2018-01-06T02:55:00", "BV": 34.01137232}, {"O": 0.05904, "H": 0.0595, "L": 0.05852804, "C": 0.05860004, "V": 910.0223099, "T": "2018-01-06T03:00:00", "BV": 53.77956429}, {"O": 0.05860004, "H": 0.05918998, "L": 0.0582075, "C": 0.05857112, "V": 872.82084363, "T": "2018-01-06T03:05:00", "BV": 51.19242601}, {"O": 0.058528, "H": 0.0587911, "L": 0.0582075, "C": 0.05870795, "V": 467.97705869, "T": "2018-01-06T03:10:00", "BV": 27.35823676}, {"O": 0.05870795, "H": 0.05888596, "L": 0.0583, "C": 0.05860002, "V": 605.87709997, "T": "2018-01-06T03:15:00", "BV": 35.43553095}, {"O": 0.05840003, "H": 0.05860002, "L": 0.05830998, "C": 0.058334, "V": 267.97719753, "T": "2018-01-06T03:20:00", "BV": 15.68602271}, {"O": 0.058334, "H": 0.05860001, "L": 0.05797887, "C": 0.05823724, "V": 287.02131298, "T": "2018-01-06T03:25:00", "BV": 16.74747198}, {"O": 0.05809251, "H": 0.05859499, "L": 0.05800806, "C": 0.05829501, "V": 183.5186476, "T": "2018-01-06T03:30:00", "BV": 10.68875604}, {"O": 0.05852999, "H": 0.05852999, "L": 0.05829501, "C": 0.05830001, "V": 488.97693158, "T": "2018-01-06T03:35:00", "BV": 28.55640897}, {"O": 0.05845139, "H": 0.05852998, "L": 0.0582372, "C": 0.058425, "V": 252.62355397, "T": "2018-01-06T03:40:00", "BV": 14.76374887}, {"O": 0.058425, "H": 0.05856489, "L": 0.05823, "C": 0.05852998, "V": 257.14974489, "T": "2018-01-06T03:45:00", "BV": 15.05269891}, {"O": 0.05852998, "H": 0.05879796, "L": 0.05756186, "C": 0.058594, "V": 547.61435044, "T": "2018-01-06T03:50:00", "BV": 31.90818956}, {"O": 0.058594, "H": 0.05879795, "L": 0.0584, "C": 0.05869999, "V": 328.2242381, "T": "2018-01-06T03:55:00", "BV": 19.23581126}, {"O": 0.05869999, "H": 0.05869999, "L": 0.05801097, "C": 0.05801097, "V": 251.98641104, "T": "2018-01-06T04:00:00", "BV": 14.69805299}, {"O": 0.058245, "H": 0.0586, "L": 0.05800515, "C": 0.0586, "V": 366.24316963, "T": "2018-01-06T04:05:00", "BV": 21.37234511}, {"O": 0.0586, "H": 0.05899999, "L": 0.058527, "C": 0.05899998, "V": 370.44688686, "T": "2018-01-06T04:10:00", "BV": 21.76801543}, {"O": 0.05899998, "H": 0.05937824, "L": 0.05899998, "C": 0.059051, "V": 246.49032639, "T": "2018-01-06T04:15:00", "BV": 14.5919031}, {"O": 0.059051, "H": 0.05934381, "L": 0.05879799, "C": 0.059063, "V": 194.43912314, "T": "2018-01-06T04:20:00", "BV": 11.48198858}, {"O": 0.05934378, "H": 0.0595816, "L": 0.059051, "C": 0.05938058, "V": 457.7124847, "T": "2018-01-06T04:25:00", "BV": 27.12024795}, {"O": 0.059572, "H": 0.05958159, "L": 0.05879798, "C": 0.05908013, "V": 450.40982419, "T": "2018-01-06T04:30:00", "BV": 26.65728011}, {"O": 0.05905001, "H": 0.05928, "L": 0.05879798, "C": 0.05879798, "V": 348.92076999, "T": "2018-01-06T04:35:00", "BV": 20.63368071}, {"O": 0.05879799, "H": 0.05957196, "L": 0.058795, "C": 0.05889998, "V": 558.1089539, "T": "2018-01-06T04:40:00", "BV": 33.0744618}, {"O": 0.05890001, "H": 0.05953999, "L": 0.05879801, "C": 0.05932, "V": 385.32597912, "T": "2018-01-06T04:45:00", "BV": 22.83767586}, {"O": 0.05933454, "H": 0.05999817, "L": 0.05896176, "C": 0.0595, "V": 187.4416949, "T": "2018-01-06T04:50:00", "BV": 11.16682412}, {"O": 0.0595, "H": 0.05997996, "L": 0.05943, "C": 0.0596, "V": 356.14607779, "T": "2018-01-06T04:55:00", "BV": 21.24235769}, {"O": 0.0596, "H": 0.05974026, "L": 0.05919461, "C": 0.05919461, "V": 324.61367556, "T": "2018-01-06T05:00:00", "BV": 19.35166323}, {"O": 0.05919461, "H": 0.05974245, "L": 0.05919461, "C": 0.0596207, "V": 481.68664875, "T": "2018-01-06T05:05:00", "BV": 28.7227226}, {"O": 0.0596207, "H": 0.05999999, "L": 0.0595008, "C": 0.05999988, "V": 244.60964722, "T": "2018-01-06T05:10:00", "BV": 14.6562046}, {"O": 0.05999988, "H": 0.06, "L": 0.0598207, "C": 0.05982499, "V": 270.35567937, "T": "2018-01-06T05:15:00", "BV": 16.2069867}, {"O": 0.0598239, "H": 0.06039999, "L": 0.0598239, "C": 0.0601, "V": 465.50004836, "T": "2018-01-06T05:20:00", "BV": 27.97731454}, {"O": 0.0601, "H": 0.06049999, "L": 0.0595, "C": 0.0598239, "V": 317.17945851, "T": "2018-01-06T05:25:00", "BV": 19.05369065}, {"O": 0.0598239, "H": 0.05999999, "L": 0.05929281, "C": 0.05969996, "V": 287.05726656, "T": "2018-01-06T05:30:00", "BV": 17.15523563}, {"O": 0.05969996, "H": 0.05969996, "L": 0.0587951, "C": 0.05896176, "V": 455.91648482, "T": "2018-01-06T05:35:00", "BV": 27.02270486}, {"O": 0.05891, "H": 0.05896176, "L": 0.05879, "C": 0.05896027, "V": 302.97399884, "T": "2018-01-06T05:40:00", "BV": 17.84697594}, {"O": 0.05896027, "H": 0.05896176, "L": 0.05886175, "C": 0.05886175, "V": 211.29817175, "T": "2018-01-06T05:45:00", "BV": 12.45361666}, {"O": 0.05886175, "H": 0.05887, "L": 0.05878, "C": 0.05879, "V": 261.68006383, "T": "2018-01-06T05:50:00", "BV": 15.38714704}, {"O": 0.05879497, "H": 0.05929082, "L": 0.058765, "C": 0.059, "V": 345.18187685, "T": "2018-01-06T05:55:00", "BV": 20.31930654}, {"O": 0.059, "H": 0.05929081, "L": 0.05898427, "C": 0.059, "V": 268.08045639, "T": "2018-01-06T06:00:00", "BV": 15.8593523}, {"O": 0.05900001, "H": 0.05921, "L": 0.058725, "C": 0.05920998, "V": 186.11212856, "T": "2018-01-06T06:05:00", "BV": 10.97538054}, {"O": 0.05918694, "H": 0.05962463, "L": 0.05877006, "C": 0.0595005, "V": 498.64882323, "T": "2018-01-06T06:10:00", "BV": 29.5428994}, {"O": 0.0595005, "H": 0.06, "L": 0.0595005, "C": 0.05982071, "V": 289.54115962, "T": "2018-01-06T06:15:00", "BV": 17.29318948}, {"O": 0.05982071, "H": 0.06, "L": 0.0598207, "C": 0.0598207, "V": 510.85441794, "T": "2018-01-06T06:20:00", "BV": 30.61384092}, {"O": 0.05982072, "H": 0.05994, "L": 0.05926, "C": 0.0596, "V": 337.33825847, "T": "2018-01-06T06:25:00", "BV": 20.16603128}, {"O": 0.0596, "H": 0.05981, "L": 0.05928531, "C": 0.0594125, "V": 138.54451987, "T": "2018-01-06T06:30:00", "BV": 8.25699959}, {"O": 0.0594125, "H": 0.05979999, "L": 0.05935209, "C": 0.05950002, "V": 183.61117556, "T": "2018-01-06T06:35:00", "BV": 10.93200197}, {"O": 0.05950002, "H": 0.05976, "L": 0.05950002, "C": 0.05969301, "V": 105.06171184, "T": "2018-01-06T06:40:00", "BV": 6.25942251}, {"O": 0.05975975, "H": 0.05979845, "L": 0.05951006, "C": 0.05951022, "V": 154.50339862, "T": "2018-01-06T06:45:00", "BV": 9.21874211}, {"O": 0.05979546, "H": 0.05981, "L": 0.05951023, "C": 0.0598, "V": 154.76202982, "T": "2018-01-06T06:50:00", "BV": 9.24726548}, {"O": 0.05981, "H": 0.0599899, "L": 0.05952002, "C": 0.0599899, "V": 397.01259459, "T": "2018-01-06T06:55:00", "BV": 23.72712432}, {"O": 0.05992002, "H": 0.06, "L": 0.05952012, "C": 0.05999999, "V": 265.02631115, "T": "2018-01-06T07:00:00", "BV": 15.85964783}, {"O": 0.05999999, "H": 0.06039898, "L": 0.0599899, "C": 0.06026512, "V": 119.82869796, "T": "2018-01-06T07:05:00", "BV": 7.21091671}, {"O": 0.06026507, "H": 0.06038, "L": 0.06014461, "C": 0.0603599, "V": 415.91285467, "T": "2018-01-06T07:10:00", "BV": 25.06708721}, {"O": 0.0603599, "H": 0.06076776, "L": 0.0603599, "C": 0.06038004, "V": 500.65922729, "T": "2018-01-06T07:15:00", "BV": 30.35799019}, {"O": 0.06065999, "H": 0.06067, "L": 0.06038004, "C": 0.06040007, "V": 258.75168907, "T": "2018-01-06T07:20:00", "BV": 15.68235419}, {"O": 0.06040007, "H": 0.06066, "L": 0.06040007, "C": 0.0604001, "V": 293.27231629, "T": "2018-01-06T07:25:00", "BV": 17.74535527}, {"O": 0.0604001, "H": 0.06062992, "L": 0.06040009, "C": 0.06040011, "V": 329.53371289, "T": "2018-01-06T07:30:00", "BV": 19.92296839}, {"O": 0.06040015, "H": 0.06042994, "L": 0.0604, "C": 0.06040099, "V": 232.95388309, "T": "2018-01-06T07:35:00", "BV": 14.07371376}, {"O": 0.06042994, "H": 0.06062985, "L": 0.06030001, "C": 0.06032535, "V": 198.86856903, "T": "2018-01-06T07:40:00", "BV": 12.01608104}, {"O": 0.06032535, "H": 0.06052, "L": 0.06014465, "C": 0.06030002, "V": 360.78104237, "T": "2018-01-06T07:45:00", "BV": 21.73918989}, {"O": 0.06036, "H": 0.06042993, "L": 0.0602, "C": 0.0604, "V": 385.66327814, "T": "2018-01-06T07:50:00", "BV": 23.28826319}, {"O": 0.06039995, "H": 0.06039995, "L": 0.06020005, "C": 0.06020005, "V": 219.79432896, "T": "2018-01-06T07:55:00", "BV": 13.23844159}, {"O": 0.06020005, "H": 0.06035799, "L": 0.0602, "C": 0.0602, "V": 651.43444355, "T": "2018-01-06T08:00:00", "BV": 39.21655648}, {"O": 0.0602, "H": 0.06035792, "L": 0.05970551, "C": 0.05970551, "V": 554.0757895, "T": "2018-01-06T08:05:00", "BV": 33.33421965}, {"O": 0.05970553, "H": 0.06006536, "L": 0.05970552, "C": 0.06006536, "V": 362.06531301, "T": "2018-01-06T08:10:00", "BV": 21.71032331}, {"O": 0.060065, "H": 0.06006536, "L": 0.0599383, "C": 0.06006536, "V": 258.17099238, "T": "2018-01-06T08:15:00", "BV": 15.50612807}, {"O": 0.06006536, "H": 0.06006536, "L": 0.05980471, "C": 0.06006536, "V": 762.75074421, "T": "2018-01-06T08:20:00", "BV": 45.80026194}, {"O": 0.06006536, "H": 0.06054, "L": 0.05998974, "C": 0.0603, "V": 803.94986808, "T": "2018-01-06T08:25:00", "BV": 48.30760944}, {"O": 0.06054, "H": 0.0606, "L": 0.0601, "C": 0.06039999, "V": 297.27998651, "T": "2018-01-06T08:30:00", "BV": 17.94504804}, {"O": 0.06059386, "H": 0.06060997, "L": 0.0604, "C": 0.06060996, "V": 225.15793609, "T": "2018-01-06T08:35:00", "BV": 13.64349647}, {"O": 0.0606, "H": 0.06062982, "L": 0.0605, "C": 0.06050002, "V": 226.65592487, "T": "2018-01-06T08:40:00", "BV": 13.72600584}, {"O": 0.06050002, "H": 0.06073999, "L": 0.06030021, "C": 0.0607, "V": 248.94152927, "T": "2018-01-06T08:45:00", "BV": 15.07092308}, {"O": 0.0607, "H": 0.06073199, "L": 0.06030022, "C": 0.06050001, "V": 190.23586501, "T": "2018-01-06T08:50:00", "BV": 11.52724565}, {"O": 0.0606, "H": 0.06099988, "L": 0.06050001, "C": 0.0607, "V": 650.7062786, "T": "2018-01-06T08:55:00", "BV": 39.61321553}, {"O": 0.0607, "H": 0.06099981, "L": 0.06069402, "C": 0.06071, "V": 223.91971386, "T": "2018-01-06T09:00:00", "BV": 13.62039636}, {"O": 0.06071, "H": 0.06091702, "L": 0.0605, "C": 0.06069998, "V": 506.62057471, "T": "2018-01-06T09:05:00", "BV": 30.77547947}, {"O": 0.0605, "H": 0.06069998, "L": 0.0605, "C": 0.06050019, "V": 158.45884498, "T": "2018-01-06T09:10:00", "BV": 9.5953553}, {"O": 0.06050019, "H": 0.06069888, "L": 0.06049998, "C": 0.06050014, "V": 427.4961781, "T": "2018-01-06T09:15:00", "BV": 25.90115067}, {"O": 0.0606, "H": 0.06091, "L": 0.0605999, "C": 0.0608647, "V": 245.12450554, "T": "2018-01-06T09:20:00", "BV": 14.88489218}, {"O": 0.06071, "H": 0.06090695, "L": 0.06062101, "C": 0.06090694, "V": 455.75633435, "T": "2018-01-06T09:25:00", "BV": 27.73598839}, {"O": 0.0607852, "H": 0.06090695, "L": 0.060621, "C": 0.060625, "V": 312.60632294, "T": "2018-01-06T09:30:00", "BV": 18.99106651}, {"O": 0.060625, "H": 0.06090686, "L": 0.0604788, "C": 0.0609068, "V": 190.55792923, "T": "2018-01-06T09:35:00", "BV": 11.57196704}, {"O": 0.06090679, "H": 0.06097, "L": 0.06052218, "C": 0.06088979, "V": 431.7917826, "T": "2018-01-06T09:40:00", "BV": 26.28486994}, {"O": 0.06088979, "H": 0.06099957, "L": 0.0608, "C": 0.06080007, "V": 218.91021405, "T": "2018-01-06T09:45:00", "BV": 13.33369842}, {"O": 0.06088979, "H": 0.06114007, "L": 0.0608, "C": 0.06100001, "V": 466.73394523, "T": "2018-01-06T09:50:00", "BV": 28.46125247}, {"O": 0.061, "H": 0.06114007, "L": 0.0608, "C": 0.06080001, "V": 413.04020396, "T": "2018-01-06T09:55:00", "BV": 25.20666353}, {"O": 0.06080001, "H": 0.06101, "L": 0.06080001, "C": 0.06100504, "V": 372.93107535, "T": "2018-01-06T10:00:00", "BV": 22.7346297}, {"O": 0.06100205, "H": 0.06114007, "L": 0.0608, "C": 0.06080301, "V": 375.09728798, "T": "2018-01-06T10:05:00", "BV": 22.89747784}, {"O": 0.06101, "H": 0.06114006, "L": 0.0608, "C": 0.06081, "V": 221.91419446, "T": "2018-01-06T10:10:00", "BV": 13.52003199}, {"O": 0.06080001, "H": 0.06092878, "L": 0.06052318, "C": 0.06085702, "V": 393.6509506, "T": "2018-01-06T10:15:00", "BV": 23.94098189}, {"O": 0.06085702, "H": 0.06085702, "L": 0.06052258, "C": 0.060601, "V": 341.38505629, "T": "2018-01-06T10:20:00", "BV": 20.72909186}, {"O": 0.060601, "H": 0.06108479, "L": 0.06030001, "C": 0.06038, "V": 562.14251959, "T": "2018-01-06T10:25:00", "BV": 34.16325059}, {"O": 0.06049999, "H": 0.06093899, "L": 0.06038, "C": 0.0605102, "V": 144.07040224, "T": "2018-01-06T10:30:00", "BV": 8.72591767}, {"O": 0.0606, "H": 0.06069999, "L": 0.06005319, "C": 0.0603, "V": 314.3521097, "T": "2018-01-06T10:35:00", "BV": 19.00441697}, {"O": 0.0603, "H": 0.0605101, "L": 0.06000001, "C": 0.06000001, "V": 382.43693479, "T": "2018-01-06T10:40:00", "BV": 23.02050483}, {"O": 0.06024999, "H": 0.06047192, "L": 0.05981003, "C": 0.06, "V": 473.2970746, "T": "2018-01-06T10:45:00", "BV": 28.43258258}, {"O": 0.06, "H": 0.06006, "L": 0.0597, "C": 0.05986999, "V": 306.19854372, "T": "2018-01-06T10:50:00", "BV": 18.34105431}, {"O": 0.05986997, "H": 0.05998667, "L": 0.0596634, "C": 0.05971011, "V": 375.0175707, "T": "2018-01-06T10:55:00", "BV": 22.44128294}, {"O": 0.05991998, "H": 0.05998662, "L": 0.05968, "C": 0.05989999, "V": 287.43065844, "T": "2018-01-06T11:00:00", "BV": 17.18867297}, {"O": 0.05986, "H": 0.05998665, "L": 0.05979999, "C": 0.05998363, "V": 267.49578228, "T": "2018-01-06T11:05:00", "BV": 16.01551512}, {"O": 0.0599, "H": 0.06029, "L": 0.05968002, "C": 0.05968002, "V": 542.49685269, "T": "2018-01-06T11:10:00", "BV": 32.57664068}, {"O": 0.05982999, "H": 0.06020966, "L": 0.05968002, "C": 0.06011984, "V": 214.42626654, "T": "2018-01-06T11:15:00", "BV": 12.8664343}, {"O": 0.06000001, "H": 0.06049206, "L": 0.06000001, "C": 0.060061, "V": 536.25386858, "T": "2018-01-06T11:20:00", "BV": 32.28656218}, {"O": 0.0602, "H": 0.06041085, "L": 0.0600001, "C": 0.06041067, "V": 405.82261921, "T": "2018-01-06T11:25:00", "BV": 24.43871725}, {"O": 0.06041067, "H": 0.06041102, "L": 0.0600001, "C": 0.06041102, "V": 265.27690706, "T": "2018-01-06T11:30:00", "BV": 16.01056929}, {"O": 0.06041102, "H": 0.0604719, "L": 0.0602, "C": 0.06040769, "V": 321.45626194, "T": "2018-01-06T11:35:00", "BV": 19.40607864}, {"O": 0.06041101, "H": 0.06070462, "L": 0.06040769, "C": 0.06048, "V": 186.62379489, "T": "2018-01-06T11:40:00", "BV": 11.28854714}, {"O": 0.06065, "H": 0.06070461, "L": 0.06040777, "C": 0.06051998, "V": 268.79687717, "T": "2018-01-06T11:45:00", "BV": 16.28102094}, {"O": 0.06052001, "H": 0.06070461, "L": 0.06052001, "C": 0.06069998, "V": 262.54831617, "T": "2018-01-06T11:50:00", "BV": 15.93087875}, {"O": 0.06069998, "H": 0.06069999, "L": 0.06052001, "C": 0.06069, "V": 267.84626508, "T": "2018-01-06T11:55:00", "BV": 16.25029285}, {"O": 0.06069, "H": 0.06069899, "L": 0.06052001, "C": 0.06064696, "V": 142.10290423, "T": "2018-01-06T12:00:00", "BV": 8.61308197}, {"O": 0.06052404, "H": 0.06064697, "L": 0.0605, "C": 0.06064, "V": 157.04402896, "T": "2018-01-06T12:05:00", "BV": 9.51476828}, {"O": 0.06064, "H": 0.06069997, "L": 0.06040777, "C": 0.06069997, "V": 441.43045695, "T": "2018-01-06T12:10:00", "BV": 26.77107643}, {"O": 0.06069997, "H": 0.0607, "L": 0.06040777, "C": 0.06069, "V": 356.47728449, "T": "2018-01-06T12:15:00", "BV": 21.63119979}, {"O": 0.0607, "H": 0.06070458, "L": 0.06068, "C": 0.0607, "V": 459.77430173, "T": "2018-01-06T12:20:00", "BV": 27.90517881}, {"O": 0.06070458, "H": 0.061, "L": 0.060689, "C": 0.06086058, "V": 171.14694981, "T": "2018-01-06T12:25:00", "BV": 10.43097784}, {"O": 0.06086058, "H": 0.06099875, "L": 0.06070001, "C": 0.0608737, "V": 126.60747476, "T": "2018-01-06T12:30:00", "BV": 7.70861067}, {"O": 0.0608737, "H": 0.0609985, "L": 0.0602988, "C": 0.06087248, "V": 415.97503315, "T": "2018-01-06T12:35:00", "BV": 25.27428682}, {"O": 0.06087248, "H": 0.06087248, "L": 0.06061452, "C": 0.06070998, "V": 318.55823544, "T": "2018-01-06T12:40:00", "BV": 19.34265609}, {"O": 0.06070999, "H": 0.06087248, "L": 0.06062499, "C": 0.06070999, "V": 432.48476855, "T": "2018-01-06T12:45:00", "BV": 26.25748721}, {"O": 0.06087248, "H": 0.06099849, "L": 0.06070994, "C": 0.06099849, "V": 453.8176215, "T": "2018-01-06T12:50:00", "BV": 27.62246444}, {"O": 0.06099849, "H": 0.06114007, "L": 0.06099848, "C": 0.06110563, "V": 417.36454031, "T": "2018-01-06T12:55:00", "BV": 25.50831247}, {"O": 0.06114007, "H": 0.06125, "L": 0.06110561, "C": 0.06117, "V": 476.5348073, "T": "2018-01-06T13:00:00", "BV": 29.14871553}, {"O": 0.06124693, "H": 0.06124693, "L": 0.06099848, "C": 0.06122692, "V": 449.71439102, "T": "2018-01-06T13:05:00", "BV": 27.52482564}, {"O": 0.06122692, "H": 0.06123, "L": 0.06071127, "C": 0.06099274, "V": 249.62976729, "T": "2018-01-06T13:10:00", "BV": 15.25661785}, {"O": 0.06099274, "H": 0.0612044, "L": 0.06071, "C": 0.0608, "V": 271.61114197, "T": "2018-01-06T13:15:00", "BV": 16.55283894}, {"O": 0.0608, "H": 0.06122998, "L": 0.06072, "C": 0.0610189, "V": 492.06959159, "T": "2018-01-06T13:20:00", "BV": 29.98803209}, {"O": 0.0610189, "H": 0.06122996, "L": 0.061, "C": 0.06105487, "V": 416.08179472, "T": "2018-01-06T13:25:00", "BV": 25.40410646}, {"O": 0.06105487, "H": 0.06119994, "L": 0.06087241, "C": 0.06105486, "V": 288.35350456, "T": "2018-01-06T13:30:00", "BV": 17.60794716}, {"O": 0.06105486, "H": 0.06109998, "L": 0.06087241, "C": 0.0610999, "V": 240.78998809, "T": "2018-01-06T13:35:00", "BV": 14.71045969}, {"O": 0.0610999, "H": 0.06114007, "L": 0.06075008, "C": 0.06106197, "V": 480.685662, "T": "2018-01-06T13:40:00", "BV": 29.34941648}, {"O": 0.06106197, "H": 0.06106197, "L": 0.0607501, "C": 0.061052, "V": 279.91864088, "T": "2018-01-06T13:45:00", "BV": 17.06643327}, {"O": 0.061052, "H": 0.06106, "L": 0.06079304, "C": 0.0610467, "V": 288.35352848, "T": "2018-01-06T13:50:00", "BV": 17.57729135}, {"O": 0.06104669, "H": 0.06104679, "L": 0.06079295, "C": 0.061, "V": 136.66136072, "T": "2018-01-06T13:55:00", "BV": 8.32689196}, {"O": 0.061, "H": 0.061035, "L": 0.06080298, "C": 0.061035, "V": 881.41494914, "T": "2018-01-06T14:00:00", "BV": 53.78522021}, {"O": 0.061035, "H": 0.061035, "L": 0.0607501, "C": 0.0609, "V": 545.07839841, "T": "2018-01-06T14:05:00", "BV": 33.24961792}, {"O": 0.0609, "H": 0.06122994, "L": 0.0608, "C": 0.061022, "V": 438.35446602, "T": "2018-01-06T14:10:00", "BV": 26.74374034}, {"O": 0.061022, "H": 0.06119825, "L": 0.0608004, "C": 0.0608005, "V": 324.37651336, "T": "2018-01-06T14:15:00", "BV": 19.7810949}, {"O": 0.0608005, "H": 0.06106997, "L": 0.06065, "C": 0.06065, "V": 111.21746729, "T": "2018-01-06T14:20:00", "BV": 6.76708582}, {"O": 0.06070995, "H": 0.06070998, "L": 0.06031259, "C": 0.06031853, "V": 353.60294489, "T": "2018-01-06T14:25:00", "BV": 21.41528169}, {"O": 0.06031853, "H": 0.0606399, "L": 0.06015707, "C": 0.06037299, "V": 566.39970315, "T": "2018-01-06T14:30:00", "BV": 34.18890884}, {"O": 0.06055001, "H": 0.06079996, "L": 0.06026073, "C": 0.06026197, "V": 488.83552879, "T": "2018-01-06T14:35:00", "BV": 29.52296832}, {"O": 0.06026197, "H": 0.06049297, "L": 0.06026073, "C": 0.06026074, "V": 304.95173461, "T": "2018-01-06T14:40:00", "BV": 18.39019412}, {"O": 0.06029997, "H": 0.06079945, "L": 0.06026074, "C": 0.0606067, "V": 246.00058787, "T": "2018-01-06T14:45:00", "BV": 14.89576838}, {"O": 0.0606067, "H": 0.06076349, "L": 0.0603, "C": 0.06033239, "V": 313.86779397, "T": "2018-01-06T14:50:00", "BV": 18.9941358}, {"O": 0.06033239, "H": 0.06060357, "L": 0.06033238, "C": 0.06057902, "V": 280.62742363, "T": "2018-01-06T14:55:00", "BV": 16.98824792}, {"O": 0.06057901, "H": 0.06058, "L": 0.06033249, "C": 0.06045002, "V": 126.77239708, "T": "2018-01-06T15:00:00", "BV": 7.66911089}, {"O": 0.06049999, "H": 0.0607, "L": 0.06045003, "C": 0.0607, "V": 240.04608414, "T": "2018-01-06T15:05:00", "BV": 14.5422324}, {"O": 0.06069993, "H": 0.06092566, "L": 0.06044, "C": 0.06049999, "V": 357.87193288, "T": "2018-01-06T15:10:00", "BV": 21.70993199}, {"O": 0.06049999, "H": 0.06092563, "L": 0.0603, "C": 0.06033241, "V": 414.53852233, "T": "2018-01-06T15:15:00", "BV": 25.0674401}, {"O": 0.06033241, "H": 0.06092554, "L": 0.06020052, "C": 0.06082553, "V": 734.45317338, "T": "2018-01-06T15:20:00", "BV": 44.46299155}, {"O": 0.06082553, "H": 0.06082553, "L": 0.06029998, "C": 0.06059999, "V": 388.23881518, "T": "2018-01-06T15:25:00", "BV": 23.5064352}, {"O": 0.06059998, "H": 0.06059999, "L": 0.0603, "C": 0.0605, "V": 207.06778344, "T": "2018-01-06T15:30:00", "BV": 12.5365893}, {"O": 0.0605, "H": 0.06082554, "L": 0.06040004, "C": 0.06065987, "V": 471.55859385, "T": "2018-01-06T15:35:00", "BV": 28.58938429}, {"O": 0.06065987, "H": 0.06079998, "L": 0.06040004, "C": 0.06059454, "V": 393.41458748, "T": "2018-01-06T15:40:00", "BV": 23.8446855}, {"O": 0.06059454, "H": 0.06079747, "L": 0.06053411, "C": 0.06079, "V": 340.00160666, "T": "2018-01-06T15:45:00", "BV": 20.63391551}, {"O": 0.06079, "H": 0.06079436, "L": 0.06050001, "C": 0.06050001, "V": 380.4531358, "T": "2018-01-06T15:50:00", "BV": 23.06312431}, {"O": 0.06053402, "H": 0.06082554, "L": 0.06040004, "C": 0.0608, "V": 319.26221336, "T": "2018-01-06T15:55:00", "BV": 19.35470638}, {"O": 0.06082553, "H": 0.06082553, "L": 0.0606, "C": 0.0607, "V": 201.1163997, "T": "2018-01-06T16:00:00", "BV": 12.21940406}, {"O": 0.06078998, "H": 0.06099, "L": 0.06065, "C": 0.06099, "V": 306.22851569, "T": "2018-01-06T16:05:00", "BV": 18.61109102}, {"O": 0.06099, "H": 0.06099, "L": 0.06042535, "C": 0.06068597, "V": 423.33371055, "T": "2018-01-06T16:10:00", "BV": 25.70544424}, {"O": 0.06068596, "H": 0.06079998, "L": 0.06059048, "C": 0.06079994, "V": 489.80213609, "T": "2018-01-06T16:15:00", "BV": 29.73860386}, {"O": 0.06059048, "H": 0.06079992, "L": 0.06024044, "C": 0.06025365, "V": 823.69919648, "T": "2018-01-06T16:20:00", "BV": 49.74064487}, {"O": 0.06025365, "H": 0.06079996, "L": 0.06024044, "C": 0.06070005, "V": 482.83967157, "T": "2018-01-06T16:25:00", "BV": 29.2410465}, {"O": 0.06070005, "H": 0.060805, "L": 0.06070005, "C": 0.060805, "V": 424.18638682, "T": "2018-01-06T16:30:00", "BV": 25.7863679}, {"O": 0.06080001, "H": 0.060805, "L": 0.06027005, "C": 0.06029296, "V": 506.11868062, "T": "2018-01-06T16:35:00", "BV": 30.60321703}, {"O": 0.06029296, "H": 0.06058994, "L": 0.0600001, "C": 0.06016879, "V": 319.40696104, "T": "2018-01-06T16:40:00", "BV": 19.22848884}, {"O": 0.0601087, "H": 0.06016879, "L": 0.05913534, "C": 0.05950216, "V": 527.04858278, "T": "2018-01-06T16:45:00", "BV": 31.43017458}, {"O": 0.05983594, "H": 0.05983594, "L": 0.0591533, "C": 0.05927332, "V": 326.16589171, "T": "2018-01-06T16:50:00", "BV": 19.43590413}, {"O": 0.0594724, "H": 0.0595383, "L": 0.0591261, "C": 0.0592416, "V": 334.5912587, "T": "2018-01-06T16:55:00", "BV": 19.82779645}, {"O": 0.05938492, "H": 0.05938492, "L": 0.05910018, "C": 0.0592, "V": 354.13787731, "T": "2018-01-06T17:00:00", "BV": 20.95988871}, {"O": 0.05933999, "H": 0.0596, "L": 0.05910265, "C": 0.059562, "V": 395.85874518, "T": "2018-01-06T17:05:00", "BV": 23.4711983}, {"O": 0.059562, "H": 0.05981759, "L": 0.05938491, "C": 0.05946885, "V": 316.90252596, "T": "2018-01-06T17:10:00", "BV": 18.85300077}, {"O": 0.05946885, "H": 0.05981699, "L": 0.0594, "C": 0.05957, "V": 252.56328965, "T": "2018-01-06T17:15:00", "BV": 15.03813539}, {"O": 0.05940002, "H": 0.05981699, "L": 0.0594, "C": 0.05981699, "V": 386.45126777, "T": "2018-01-06T17:20:00", "BV": 23.00428385}, {"O": 0.059804, "H": 0.059817, "L": 0.05942426, "C": 0.05979, "V": 157.1947697, "T": "2018-01-06T17:25:00", "BV": 9.37079718}, {"O": 0.05957, "H": 0.05979296, "L": 0.05942429, "C": 0.059562, "V": 198.79077985, "T": "2018-01-06T17:30:00", "BV": 11.86159097}, {"O": 0.0597928, "H": 0.0597928, "L": 0.059562, "C": 0.05957278, "V": 197.31948424, "T": "2018-01-06T17:35:00", "BV": 11.78757069}, {"O": 0.059573, "H": 0.05979277, "L": 0.05940502, "C": 0.05951194, "V": 259.50840567, "T": "2018-01-06T17:40:00", "BV": 15.4631333}, {"O": 0.05951194, "H": 0.059792, "L": 0.05940503, "C": 0.05957237, "V": 245.4332587, "T": "2018-01-06T17:45:00", "BV": 14.62937542}, {"O": 0.05957237, "H": 0.05979194, "L": 0.05938491, "C": 0.05967521, "V": 477.25089999, "T": "2018-01-06T17:50:00", "BV": 28.41680702}, {"O": 0.059405, "H": 0.05967525, "L": 0.05911, "C": 0.0591135, "V": 418.41859504, "T": "2018-01-06T17:55:00", "BV": 24.77985813}, {"O": 0.0591135, "H": 0.05938485, "L": 0.05910018, "C": 0.0592, "V": 503.16328587, "T": "2018-01-06T18:00:00", "BV": 29.7559579}, {"O": 0.059159, "H": 0.05920155, "L": 0.05878, "C": 0.05878, "V": 266.64910673, "T": "2018-01-06T18:05:00", "BV": 15.7532808}, {"O": 0.058795, "H": 0.05893664, "L": 0.05864, "C": 0.05880001, "V": 327.78083155, "T": "2018-01-06T18:10:00", "BV": 19.27560811}, {"O": 0.05880001, "H": 0.058828, "L": 0.05850998, "C": 0.0586656, "V": 220.90054431, "T": "2018-01-06T18:15:00", "BV": 12.95993444}, {"O": 0.0586656, "H": 0.05889999, "L": 0.05850999, "C": 0.05884218, "V": 222.28919276, "T": "2018-01-06T18:20:00", "BV": 13.05417881}, {"O": 0.05884218, "H": 0.05884219, "L": 0.05851, "C": 0.05872498, "V": 135.35928275, "T": "2018-01-06T18:25:00", "BV": 7.93364802}, {"O": 0.05872498, "H": 0.05872498, "L": 0.05851016, "C": 0.05872497, "V": 263.79896674, "T": "2018-01-06T18:30:00", "BV": 15.48749974}, {"O": 0.05872497, "H": 0.05945344, "L": 0.0587, "C": 0.05932989, "V": 328.31229672, "T": "2018-01-06T18:35:00", "BV": 19.32649164}, {"O": 0.05932989, "H": 0.05932989, "L": 0.05884245, "C": 0.05901897, "V": 298.0374392, "T": "2018-01-06T18:40:00", "BV": 17.63990495}, {"O": 0.05918998, "H": 0.05952395, "L": 0.05901897, "C": 0.05919999, "V": 210.22275608, "T": "2018-01-06T18:45:00", "BV": 12.45484021}, {"O": 0.05919999, "H": 0.05933999, "L": 0.05911001, "C": 0.05911011, "V": 156.02296276, "T": "2018-01-06T18:50:00", "BV": 9.23605788}, {"O": 0.05912, "H": 0.05933999, "L": 0.05874592, "C": 0.05893664, "V": 314.50321111, "T": "2018-01-06T18:55:00", "BV": 18.54910426}, {"O": 0.05893664, "H": 0.05911011, "L": 0.05892261, "C": 0.05910001, "V": 228.54598217, "T": "2018-01-06T19:00:00", "BV": 13.50771168}, {"O": 0.05910003, "H": 0.05929999, "L": 0.05910001, "C": 0.05910002, "V": 158.26317483, "T": "2018-01-06T19:05:00", "BV": 9.35447309}, {"O": 0.05910004, "H": 0.05999999, "L": 0.05910002, "C": 0.05949195, "V": 420.70646619, "T": "2018-01-06T19:10:00", "BV": 25.06298022}, {"O": 0.0594919, "H": 0.0594919, "L": 0.05915913, "C": 0.05918, "V": 195.23531816, "T": "2018-01-06T19:15:00", "BV": 11.57182102}, {"O": 0.05918, "H": 0.05994061, "L": 0.05915914, "C": 0.05949195, "V": 528.35563683, "T": "2018-01-06T19:20:00", "BV": 31.40001325}, {"O": 0.05949195, "H": 0.05994061, "L": 0.05938704, "C": 0.05955, "V": 175.01900321, "T": "2018-01-06T19:25:00", "BV": 10.45487681}, {"O": 0.05974374, "H": 0.05982135, "L": 0.05955, "C": 0.05982135, "V": 158.44927687, "T": "2018-01-06T19:30:00", "BV": 9.46833386}, {"O": 0.0598213, "H": 0.05998597, "L": 0.05946421, "C": 0.05970003, "V": 177.60172716, "T": "2018-01-06T19:35:00", "BV": 10.62093299}, {"O": 0.0598437, "H": 0.05998595, "L": 0.05943963, "C": 0.05950025, "V": 228.2439832, "T": "2018-01-06T19:40:00", "BV": 13.64139796}, {"O": 0.05979105, "H": 0.05984363, "L": 0.05944002, "C": 0.0598, "V": 234.0426143, "T": "2018-01-06T19:45:00", "BV": 13.96339314}, {"O": 0.05981964, "H": 0.06028077, "L": 0.05973001, "C": 0.06008478, "V": 372.10656417, "T": "2018-01-06T19:50:00", "BV": 22.3088511}, {"O": 0.06008478, "H": 0.06039999, "L": 0.05974201, "C": 0.06019944, "V": 385.56678434, "T": "2018-01-06T19:55:00", "BV": 23.18953828}, {"O": 0.06019989, "H": 0.0602, "L": 0.05980201, "C": 0.06003002, "V": 129.3141678, "T": "2018-01-06T20:00:00", "BV": 7.77037638}, {"O": 0.06011472, "H": 0.06011472, "L": 0.05996, "C": 0.06002999, "V": 127.69359068, "T": "2018-01-06T20:05:00", "BV": 7.6641432}, {"O": 0.06000001, "H": 0.06003002, "L": 0.05980202, "C": 0.06003001, "V": 288.4476819, "T": "2018-01-06T20:10:00", "BV": 17.31042022}, {"O": 0.06003002, "H": 0.06003002, "L": 0.06, "C": 0.06000002, "V": 225.98309159, "T": "2018-01-06T20:15:00", "BV": 13.56454172}, {"O": 0.06003001, "H": 0.06003001, "L": 0.06, "C": 0.06000001, "V": 674.73298887, "T": "2018-01-06T20:20:00", "BV": 40.48649986}, {"O": 0.06000001, "H": 0.06002995, "L": 0.05973532, "C": 0.06, "V": 217.19468924, "T": "2018-01-06T20:25:00", "BV": 13.0251427}, {"O": 0.05999999, "H": 0.05999999, "L": 0.0598, "C": 0.05999992, "V": 126.67451348, "T": "2018-01-06T20:30:00", "BV": 7.58968299}, {"O": 0.05987002, "H": 0.05999995, "L": 0.05987, "C": 0.05987002, "V": 100.00947294, "T": "2018-01-06T20:35:00", "BV": 5.99243919}, {"O": 0.05987002, "H": 0.0599, "L": 0.0598, "C": 0.05982998, "V": 198.75430527, "T": "2018-01-06T20:40:00", "BV": 11.89696688}, {"O": 0.05980001, "H": 0.06002998, "L": 0.05943962, "C": 0.059499, "V": 1043.02950629, "T": "2018-01-06T20:45:00", "BV": 62.44478301}, {"O": 0.059499, "H": 0.05993999, "L": 0.05944002, "C": 0.0594402, "V": 273.01402729, "T": "2018-01-06T20:50:00", "BV": 16.23140655}, {"O": 0.0594402, "H": 0.05991563, "L": 0.059264, "C": 0.05944019, "V": 403.12615567, "T": "2018-01-06T20:55:00", "BV": 23.92336826}, {"O": 0.05991561, "H": 0.05991561, "L": 0.05928245, "C": 0.05943245, "V": 291.02227443, "T": "2018-01-06T21:00:00", "BV": 17.32269334}, {"O": 0.05943245, "H": 0.05988575, "L": 0.059264, "C": 0.05943243, "V": 205.05118659, "T": "2018-01-06T21:05:00", "BV": 12.19070959}, {"O": 0.05943243, "H": 0.05979173, "L": 0.059283, "C": 0.05976341, "V": 127.84201333, "T": "2018-01-06T21:10:00", "BV": 7.61277333}, {"O": 0.05936331, "H": 0.05976341, "L": 0.05936331, "C": 0.05937111, "V": 124.08259735, "T": "2018-01-06T21:15:00", "BV": 7.37353358}, {"O": 0.05937111, "H": 0.05969968, "L": 0.05937096, "C": 0.059499, "V": 201.97945205, "T": "2018-01-06T21:20:00", "BV": 12.00639442}, {"O": 0.059499, "H": 0.05979999, "L": 0.059372, "C": 0.05976344, "V": 159.72232341, "T": "2018-01-06T21:25:00", "BV": 9.52640671}, {"O": 0.0596999, "H": 0.05976344, "L": 0.0596, "C": 0.0596002, "V": 213.05296307, "T": "2018-01-06T21:30:00", "BV": 12.71903917}, {"O": 0.05960021, "H": 0.05974993, "L": 0.05960021, "C": 0.05969989, "V": 237.9645871, "T": "2018-01-06T21:35:00", "BV": 14.20039087}, {"O": 0.05962, "H": 0.05974993, "L": 0.05937099, "C": 0.05943245, "V": 141.56296525, "T": "2018-01-06T21:40:00", "BV": 8.42834415}, {"O": 0.059371, "H": 0.05976344, "L": 0.059371, "C": 0.05949999, "V": 145.48428157, "T": "2018-01-06T21:45:00", "BV": 8.65823432}, {"O": 0.05943247, "H": 0.05949999, "L": 0.05943246, "C": 0.05949997, "V": 196.72600087, "T": "2018-01-06T21:50:00", "BV": 11.7022098}, {"O": 0.05949997, "H": 0.05976341, "L": 0.05949994, "C": 0.05949994, "V": 375.5682501, "T": "2018-01-06T21:55:00", "BV": 22.36745665}, {"O": 0.05969981, "H": 0.05969981, "L": 0.05949994, "C": 0.05950002, "V": 153.86345445, "T": "2018-01-06T22:00:00", "BV": 9.16310693}, {"O": 0.059507, "H": 0.05950701, "L": 0.05892261, "C": 0.05900002, "V": 821.78768992, "T": "2018-01-06T22:05:00", "BV": 48.82042955}, {"O": 0.05892261, "H": 0.05905, "L": 0.05841649, "C": 0.05845, "V": 291.3718356, "T": "2018-01-06T22:10:00", "BV": 17.1052988}, {"O": 0.05845, "H": 0.05851, "L": 0.05812609, "C": 0.0583198, "V": 376.75957308, "T": "2018-01-06T22:15:00", "BV": 21.98647867}, {"O": 0.05839963, "H": 0.05839963, "L": 0.05788394, "C": 0.05809999, "V": 448.04845957, "T": "2018-01-06T22:20:00", "BV": 26.02249004}, {"O": 0.05806258, "H": 0.05806258, "L": 0.05773795, "C": 0.05799996, "V": 311.66920753, "T": "2018-01-06T22:25:00", "BV": 18.05378437}, {"O": 0.05799996, "H": 0.05844499, "L": 0.057898, "C": 0.05825, "V": 626.64747753, "T": "2018-01-06T22:30:00", "BV": 36.37107797}, {"O": 0.05825, "H": 0.05851, "L": 0.0581, "C": 0.05820001, "V": 1116.83077171, "T": "2018-01-06T22:35:00", "BV": 65.02030815}, {"O": 0.05820001, "H": 0.05869998, "L": 0.05810001, "C": 0.05868999, "V": 568.38329505, "T": "2018-01-06T22:40:00", "BV": 33.13681241}, {"O": 0.05868999, "H": 0.05869998, "L": 0.05852002, "C": 0.05869997, "V": 184.21586625, "T": "2018-01-06T22:45:00", "BV": 10.80319041}, {"O": 0.05869997, "H": 0.05869998, "L": 0.05852008, "C": 0.05864324, "V": 152.2254405, "T": "2018-01-06T22:50:00", "BV": 8.91517094}, {"O": 0.05864324, "H": 0.05880659, "L": 0.05852008, "C": 0.05868505, "V": 137.56465511, "T": "2018-01-06T22:55:00", "BV": 8.07105453}, {"O": 0.05869998, "H": 0.0587, "L": 0.05852013, "C": 0.05852022, "V": 372.09206688, "T": "2018-01-06T23:00:00", "BV": 21.81313304}, {"O": 0.05852251, "H": 0.05867998, "L": 0.05852022, "C": 0.05852254, "V": 199.39569646, "T": "2018-01-06T23:05:00", "BV": 11.68008855}, {"O": 0.05852254, "H": 0.05889999, "L": 0.05852013, "C": 0.05852013, "V": 349.86051127, "T": "2018-01-06T23:10:00", "BV": 20.49657057}, {"O": 0.05858503, "H": 0.05858503, "L": 0.05820002, "C": 0.05845001, "V": 217.20342184, "T": "2018-01-06T23:15:00", "BV": 12.70470543}, {"O": 0.05845001, "H": 0.05889999, "L": 0.05844999, "C": 0.05844999, "V": 324.89553882, "T": "2018-01-06T23:20:00", "BV": 19.00849258}, {"O": 0.05844999, "H": 0.05845001, "L": 0.05820003, "C": 0.058449, "V": 247.6405923, "T": "2018-01-06T23:25:00", "BV": 14.4670369}, {"O": 0.058449, "H": 0.05858503, "L": 0.05831251, "C": 0.05849998, "V": 254.83044832, "T": "2018-01-06T23:30:00", "BV": 14.89987465}, {"O": 0.05844999, "H": 0.05889999, "L": 0.05844998, "C": 0.0586, "V": 148.1779178, "T": "2018-01-06T23:35:00", "BV": 8.67096361}, {"O": 0.0586, "H": 0.05889, "L": 0.05858504, "C": 0.05858505, "V": 238.82284377, "T": "2018-01-06T23:40:00", "BV": 14.01130448}, {"O": 0.05858505, "H": 0.05887996, "L": 0.05831251, "C": 0.05887197, "V": 212.91572923, "T": "2018-01-06T23:45:00", "BV": 12.46827708}, {"O": 0.05881462, "H": 0.05887197, "L": 0.05832762, "C": 0.05845, "V": 124.65480622, "T": "2018-01-06T23:50:00", "BV": 7.3032749}, {"O": 0.05845, "H": 0.05879994, "L": 0.05845, "C": 0.05879994, "V": 367.47414804, "T": "2018-01-06T23:55:00", "BV": 21.58442796}, {"O": 0.05879962, "H": 0.0588, "L": 0.05832762, "C": 0.05879956, "V": 390.66492021, "T": "2018-01-07T00:00:00", "BV": 22.86416937}, {"O": 0.05879956, "H": 0.05888, "L": 0.05831252, "C": 0.05860001, "V": 401.46847812, "T": "2018-01-07T00:05:00", "BV": 23.56692062}, {"O": 0.05879963, "H": 0.05937166, "L": 0.05860001, "C": 0.059, "V": 726.60516415, "T": "2018-01-07T00:10:00", "BV": 42.74477705}, {"O": 0.05909998, "H": 0.05933304, "L": 0.05900002, "C": 0.0591, "V": 201.97704584, "T": "2018-01-07T00:15:00", "BV": 11.9450386}, {"O": 0.05915, "H": 0.05933274, "L": 0.05909, "C": 0.05915, "V": 204.93756663, "T": "2018-01-07T00:20:00", "BV": 12.11625592}, {"O": 0.05915, "H": 0.05949991, "L": 0.05900002, "C": 0.05900003, "V": 388.87508398, "T": "2018-01-07T00:25:00", "BV": 23.04826159}, {"O": 0.0593, "H": 0.0594999, "L": 0.059, "C": 0.05949988, "V": 209.30978555, "T": "2018-01-07T00:30:00", "BV": 12.40024586}, {"O": 0.05945989, "H": 0.05949989, "L": 0.05905003, "C": 0.0593, "V": 204.16739321, "T": "2018-01-07T00:35:00", "BV": 12.11275509}, {"O": 0.05911001, "H": 0.05934998, "L": 0.05900005, "C": 0.059159, "V": 186.9213123, "T": "2018-01-07T00:40:00", "BV": 11.06249453}, {"O": 0.059159, "H": 0.0594, "L": 0.05910998, "C": 0.0593, "V": 151.52731672, "T": "2018-01-07T00:45:00", "BV": 8.97228053}, {"O": 0.0593, "H": 0.05949989, "L": 0.05915901, "C": 0.05915903, "V": 368.02991319, "T": "2018-01-07T00:50:00", "BV": 21.81444579}, {"O": 0.05915903, "H": 0.0594999, "L": 0.05911, "C": 0.0591503, "V": 738.4177394, "T": "2018-01-07T00:55:00", "BV": 43.70692792}, {"O": 0.0591503, "H": 0.0594998, "L": 0.05911001, "C": 0.05915033, "V": 539.47079258, "T": "2018-01-07T01:00:00", "BV": 31.93722046}, {"O": 0.05947899, "H": 0.0594999, "L": 0.05915033, "C": 0.05947896, "V": 231.88016602, "T": "2018-01-07T01:05:00", "BV": 13.77232065}, {"O": 0.05947895, "H": 0.05968402, "L": 0.05941121, "C": 0.05951, "V": 496.21988531, "T": "2018-01-07T01:10:00", "BV": 29.54430829}, {"O": 0.05951, "H": 0.05968403, "L": 0.05950002, "C": 0.05968402, "V": 189.50309691, "T": "2018-01-07T01:15:00", "BV": 11.29585607}, {"O": 0.05963002, "H": 0.05968402, "L": 0.05951003, "C": 0.05957999, "V": 296.54311825, "T": "2018-01-07T01:20:00", "BV": 17.66708196}, {"O": 0.05957999, "H": 0.05968401, "L": 0.05934754, "C": 0.05965992, "V": 385.61684139, "T": "2018-01-07T01:25:00", "BV": 22.96430717}, {"O": 0.05965992, "H": 0.059684, "L": 0.05934756, "C": 0.05934801, "V": 338.30231852, "T": "2018-01-07T01:30:00", "BV": 20.16908714}, {"O": 0.05966857, "H": 0.05966857, "L": 0.05934754, "C": 0.05948899, "V": 331.30698867, "T": "2018-01-07T01:35:00", "BV": 19.71602436}, {"O": 0.05948899, "H": 0.05958987, "L": 0.05925, "C": 0.05928, "V": 205.23028943, "T": "2018-01-07T01:40:00", "BV": 12.19970447}, {"O": 0.05928, "H": 0.05966875, "L": 0.05927, "C": 0.05955995, "V": 327.88499818, "T": "2018-01-07T01:45:00", "BV": 19.49940963}, {"O": 0.05955995, "H": 0.05968402, "L": 0.05934004, "C": 0.05959448, "V": 186.76868716, "T": "2018-01-07T01:50:00", "BV": 11.11261264}, {"O": 0.05959448, "H": 0.05968379, "L": 0.05940543, "C": 0.05968377, "V": 318.19280589, "T": "2018-01-07T01:55:00", "BV": 18.95391544}, {"O": 0.0595945, "H": 0.05987526, "L": 0.05945085, "C": 0.05970011, "V": 339.02812772, "T": "2018-01-07T02:00:00", "BV": 20.24509092}, {"O": 0.05987519, "H": 0.06013207, "L": 0.05970011, "C": 0.06011, "V": 473.83952673, "T": "2018-01-07T02:05:00", "BV": 28.40740295}, {"O": 0.06010999, "H": 0.06024462, "L": 0.05970121, "C": 0.05999, "V": 535.63675066, "T": "2018-01-07T02:10:00", "BV": 32.14327256}, {"O": 0.06018723, "H": 0.06018724, "L": 0.05971545, "C": 0.06, "V": 393.8960859, "T": "2018-01-07T02:15:00", "BV": 23.68271377}, {"O": 0.06, "H": 0.06027543, "L": 0.05999, "C": 0.06027543, "V": 433.33413757, "T": "2018-01-07T02:20:00", "BV": 26.07766885}, {"O": 0.06027543, "H": 0.06057999, "L": 0.0602699, "C": 0.06030005, "V": 359.75555833, "T": "2018-01-07T02:25:00", "BV": 21.72361267}, {"O": 0.06030005, "H": 0.06055399, "L": 0.06016002, "C": 0.060361, "V": 403.53827708, "T": "2018-01-07T02:30:00", "BV": 24.34019802}, {"O": 0.06040244, "H": 0.06050001, "L": 0.06000001, "C": 0.0605, "V": 154.14139619, "T": "2018-01-07T02:35:00", "BV": 9.29561241}, {"O": 0.06036099, "H": 0.06058503, "L": 0.06004515, "C": 0.06054, "V": 299.28332516, "T": "2018-01-07T02:40:00", "BV": 18.09704025}, {"O": 0.06054, "H": 0.060603, "L": 0.06050002, "C": 0.060603, "V": 263.88924746, "T": "2018-01-07T02:45:00", "BV": 15.97834269}, {"O": 0.060603, "H": 0.0607, "L": 0.0605, "C": 0.06067999, "V": 246.8825457, "T": "2018-01-07T02:50:00", "BV": 14.95976844}, {"O": 0.06067999, "H": 0.06085, "L": 0.06067999, "C": 0.0608, "V": 272.33047888, "T": "2018-01-07T02:55:00", "BV": 16.53733699}, {"O": 0.0608, "H": 0.06090206, "L": 0.06067999, "C": 0.06086, "V": 274.12444958, "T": "2018-01-07T03:00:00", "BV": 16.67060205}, {"O": 0.06086, "H": 0.061, "L": 0.0605, "C": 0.0608, "V": 710.67745218, "T": "2018-01-07T03:05:00", "BV": 43.29733269}, {"O": 0.06068, "H": 0.061, "L": 0.06057118, "C": 0.06098695, "V": 263.01196928, "T": "2018-01-07T03:10:00", "BV": 15.99852239}, {"O": 0.060929, "H": 0.06125959, "L": 0.06089001, "C": 0.061258, "V": 675.88395815, "T": "2018-01-07T03:15:00", "BV": 41.30073082}, {"O": 0.061258, "H": 0.06147391, "L": 0.0611, "C": 0.06147391, "V": 559.65315032, "T": "2018-01-07T03:20:00", "BV": 34.30726048}, {"O": 0.06147391, "H": 0.061828, "L": 0.06135, "C": 0.06181755, "V": 493.9041917, "T": "2018-01-07T03:25:00", "BV": 30.4631035}, {"O": 0.061828, "H": 0.0625, "L": 0.06162003, "C": 0.0620438, "V": 995.91512482, "T": "2018-01-07T03:30:00", "BV": 61.83060556}, {"O": 0.06166404, "H": 0.06224274, "L": 0.06166403, "C": 0.062201, "V": 427.94928099, "T": "2018-01-07T03:35:00", "BV": 26.60669677}, {"O": 0.062201, "H": 0.0624883, "L": 0.06206229, "C": 0.06248824, "V": 731.13858215, "T": "2018-01-07T03:40:00", "BV": 45.59800128}, {"O": 0.06240865, "H": 0.06270002, "L": 0.06240865, "C": 0.06270001, "V": 572.20248717, "T": "2018-01-07T03:45:00", "BV": 35.8103253}, {"O": 0.06270001, "H": 0.06273503, "L": 0.06248829, "C": 0.0625, "V": 405.32344553, "T": "2018-01-07T03:50:00", "BV": 25.37192278}, {"O": 0.06269, "H": 0.06304223, "L": 0.0625, "C": 0.06300279, "V": 779.85686008, "T": "2018-01-07T03:55:00", "BV": 48.99808314}, {"O": 0.06300279, "H": 0.0633, "L": 0.063, "C": 0.06304225, "V": 662.92670474, "T": "2018-01-07T04:00:00", "BV": 41.84482561}, {"O": 0.0631, "H": 0.06319998, "L": 0.0620005, "C": 0.062181, "V": 978.17978743, "T": "2018-01-07T04:05:00", "BV": 61.24918846}, {"O": 0.062181, "H": 0.0625, "L": 0.06210004, "C": 0.06235947, "V": 327.88101137, "T": "2018-01-07T04:10:00", "BV": 20.44875282}, {"O": 0.06235947, "H": 0.06279843, "L": 0.06211573, "C": 0.06232001, "V": 294.51850183, "T": "2018-01-07T04:15:00", "BV": 18.37148664}, {"O": 0.06249309, "H": 0.06253637, "L": 0.06232001, "C": 0.06238755, "V": 308.6813542, "T": "2018-01-07T04:20:00", "BV": 19.27271344}, {"O": 0.06235051, "H": 0.06253641, "L": 0.06235006, "C": 0.06248, "V": 599.98327306, "T": "2018-01-07T04:25:00", "BV": 37.4672971}, {"O": 0.06248, "H": 0.06265555, "L": 0.06237058, "C": 0.06241577, "V": 407.21258947, "T": "2018-01-07T04:30:00", "BV": 25.41971071}, {"O": 0.06241576, "H": 0.06299311, "L": 0.06241576, "C": 0.06294999, "V": 397.32441438, "T": "2018-01-07T04:35:00", "BV": 24.91461391}, {"O": 0.06294999, "H": 0.0631, "L": 0.06270001, "C": 0.06277001, "V": 215.3818443, "T": "2018-01-07T04:40:00", "BV": 13.55974389}, {"O": 0.06277001, "H": 0.06309801, "L": 0.06277, "C": 0.06279001, "V": 507.49795291, "T": "2018-01-07T04:45:00", "BV": 31.95456284}, {"O": 0.06308732, "H": 0.06317988, "L": 0.06279001, "C": 0.06317983, "V": 628.64931714, "T": "2018-01-07T04:50:00", "BV": 39.66065641}, {"O": 0.06317983, "H": 0.06319999, "L": 0.0627801, "C": 0.06316597, "V": 557.45504823, "T": "2018-01-07T04:55:00", "BV": 35.17946437}, {"O": 0.06316597, "H": 0.063167, "L": 0.06271005, "C": 0.06271005, "V": 511.01917375, "T": "2018-01-07T05:00:00", "BV": 32.18124981}, {"O": 0.06271005, "H": 0.063167, "L": 0.0627, "C": 0.06316588, "V": 817.15236555, "T": "2018-01-07T05:05:00", "BV": 51.44789623}, {"O": 0.06294979, "H": 0.06316588, "L": 0.0627101, "C": 0.06290002, "V": 329.65215689, "T": "2018-01-07T05:10:00", "BV": 20.75941769}, {"O": 0.06290005, "H": 0.063167, "L": 0.06290005, "C": 0.063165, "V": 329.95359398, "T": "2018-01-07T05:15:00", "BV": 20.78899868}, {"O": 0.063165, "H": 0.06341435, "L": 0.06315239, "C": 0.06341435, "V": 382.44351166, "T": "2018-01-07T05:20:00", "BV": 24.1893727}, {"O": 0.06338382, "H": 0.06409999, "L": 0.06322909, "C": 0.06405534, "V": 1072.99657568, "T": "2018-01-07T05:25:00", "BV": 68.35055669}, {"O": 0.06405534, "H": 0.0647, "L": 0.06399984, "C": 0.06469097, "V": 1613.1343228, "T": "2018-01-07T05:30:00", "BV": 103.76162858}, {"O": 0.06468598, "H": 0.0648, "L": 0.0641, "C": 0.06432298, "V": 732.52686418, "T": "2018-01-07T05:35:00", "BV": 47.31720299}, {"O": 0.0641943, "H": 0.0644, "L": 0.06377585, "C": 0.06409676, "V": 434.06644619, "T": "2018-01-07T05:40:00", "BV": 27.84767963}, {"O": 0.06409676, "H": 0.06479998, "L": 0.06389757, "C": 0.0647998, "V": 801.92147745, "T": "2018-01-07T05:45:00", "BV": 51.72901285}, {"O": 0.0647998, "H": 0.06530308, "L": 0.06475, "C": 0.06530308, "V": 1285.21693119, "T": "2018-01-07T05:50:00", "BV": 83.76086705}, {"O": 0.06528599, "H": 0.06556, "L": 0.06527615, "C": 0.06547259, "V": 1223.41136866, "T": "2018-01-07T05:55:00", "BV": 80.07120587}, {"O": 0.06547259, "H": 0.06558998, "L": 0.06475, "C": 0.06529999, "V": 1490.00108108, "T": "2018-01-07T06:00:00", "BV": 97.27130828}, {"O": 0.065137, "H": 0.06529998, "L": 0.064031, "C": 0.06470999, "V": 667.57813576, "T": "2018-01-07T06:05:00", "BV": 43.14898789}, {"O": 0.06429998, "H": 0.06470999, "L": 0.06376005, "C": 0.0644899, "V": 347.30878606, "T": "2018-01-07T06:10:00", "BV": 22.3696446}, {"O": 0.06448988, "H": 0.06469998, "L": 0.06381, "C": 0.06468978, "V": 577.12451932, "T": "2018-01-07T06:15:00", "BV": 37.20114531}, {"O": 0.06460002, "H": 0.06470969, "L": 0.064364, "C": 0.0647, "V": 547.35586653, "T": "2018-01-07T06:20:00", "BV": 35.37958298}, {"O": 0.06437147, "H": 0.06499998, "L": 0.06437147, "C": 0.06498, "V": 352.88711358, "T": "2018-01-07T06:25:00", "BV": 22.89060192}, {"O": 0.06497997, "H": 0.06499991, "L": 0.06449052, "C": 0.0646, "V": 275.33379516, "T": "2018-01-07T06:30:00", "BV": 17.80702644}, {"O": 0.06458995, "H": 0.0648, "L": 0.06402002, "C": 0.06442, "V": 361.82117094, "T": "2018-01-07T06:35:00", "BV": 23.35342759}, {"O": 0.06463692, "H": 0.06487, "L": 0.06410473, "C": 0.06472963, "V": 406.63502209, "T": "2018-01-07T06:40:00", "BV": 26.26897596}, {"O": 0.06472953, "H": 0.065, "L": 0.0644, "C": 0.06498983, "V": 382.30709567, "T": "2018-01-07T06:45:00", "BV": 24.73977363}, {"O": 0.06498983, "H": 0.06498983, "L": 0.06427172, "C": 0.06490971, "V": 443.76796095, "T": "2018-01-07T06:50:00", "BV": 28.72320113}, {"O": 0.06490971, "H": 0.065137, "L": 0.06460101, "C": 0.06512991, "V": 294.34125449, "T": "2018-01-07T06:55:00", "BV": 19.1196976}, {"O": 0.06499998, "H": 0.06512995, "L": 0.06476999, "C": 0.06478111, "V": 615.25426324, "T": "2018-01-07T07:00:00", "BV": 40.006507}, {"O": 0.06495, "H": 0.06512892, "L": 0.06478111, "C": 0.06512885, "V": 176.40937816, "T": "2018-01-07T07:05:00", "BV": 11.45167875}, {"O": 0.06512882, "H": 0.06512885, "L": 0.064782, "C": 0.064948, "V": 190.54109511, "T": "2018-01-07T07:10:00", "BV": 12.37884174}, {"O": 0.064948, "H": 0.065, "L": 0.064781, "C": 0.064781, "V": 358.94387267, "T": "2018-01-07T07:15:00", "BV": 23.28726191}, {"O": 0.064781, "H": 0.06498995, "L": 0.06401012, "C": 0.06441971, "V": 513.05560569, "T": "2018-01-07T07:20:00", "BV": 32.97851748}, {"O": 0.06441971, "H": 0.06441971, "L": 0.06419999, "C": 0.0643, "V": 379.23350435, "T": "2018-01-07T07:25:00", "BV": 24.37051415}, {"O": 0.0643, "H": 0.06466113, "L": 0.06426999, "C": 0.06466113, "V": 259.79095655, "T": "2018-01-07T07:30:00", "BV": 16.7289985}, {"O": 0.06451928, "H": 0.06498995, "L": 0.06430012, "C": 0.06449381, "V": 328.06512913, "T": "2018-01-07T07:35:00", "BV": 21.20672191}, {"O": 0.06449381, "H": 0.06496884, "L": 0.06431312, "C": 0.064494, "V": 373.13352606, "T": "2018-01-07T07:40:00", "BV": 24.09991081}, {"O": 0.064494, "H": 0.064494, "L": 0.06424078, "C": 0.06429999, "V": 962.22647403, "T": "2018-01-07T07:45:00", "BV": 61.88488827}, {"O": 0.06429999, "H": 0.06489068, "L": 0.06428999, "C": 0.06449397, "V": 317.19401246, "T": "2018-01-07T07:50:00", "BV": 20.43136294}, {"O": 0.06449396, "H": 0.06489056, "L": 0.0643, "C": 0.0643, "V": 281.0269746, "T": "2018-01-07T07:55:00", "BV": 18.09180081}, {"O": 0.0643, "H": 0.06435, "L": 0.06410001, "C": 0.06432995, "V": 316.9171045, "T": "2018-01-07T08:00:00", "BV": 20.36208577}, {"O": 0.06432994, "H": 0.06449296, "L": 0.06401011, "C": 0.0643099, "V": 324.45540343, "T": "2018-01-07T08:05:00", "BV": 20.863607}, {"O": 0.06430901, "H": 0.06431, "L": 0.06401011, "C": 0.06419998, "V": 255.65302211, "T": "2018-01-07T08:10:00", "BV": 16.40471927}, {"O": 0.0641, "H": 0.0641, "L": 0.06389, "C": 0.06389185, "V": 286.32476228, "T": "2018-01-07T08:15:00", "BV": 18.33107208}, {"O": 0.0638887, "H": 0.0639, "L": 0.063, "C": 0.06388866, "V": 436.35401325, "T": "2018-01-07T08:20:00", "BV": 27.71336981}, {"O": 0.06388868, "H": 0.06388869, "L": 0.06305605, "C": 0.0637022, "V": 388.23315604, "T": "2018-01-07T08:25:00", "BV": 24.66051025}, {"O": 0.0633167, "H": 0.06377436, "L": 0.06313831, "C": 0.06316021, "V": 161.12911822, "T": "2018-01-07T08:30:00", "BV": 10.25701632}, {"O": 0.0637, "H": 0.06370099, "L": 0.06316023, "C": 0.063664, "V": 176.87917032, "T": "2018-01-07T08:35:00", "BV": 11.24349714}, {"O": 0.06358, "H": 0.06388499, "L": 0.06317567, "C": 0.06388499, "V": 300.38279938, "T": "2018-01-07T08:40:00", "BV": 19.12677979}, {"O": 0.06383662, "H": 0.06388699, "L": 0.0637, "C": 0.06388698, "V": 279.54719517, "T": "2018-01-07T08:45:00", "BV": 17.84361125}, {"O": 0.06388697, "H": 0.06401012, "L": 0.06337793, "C": 0.0638, "V": 643.0469493, "T": "2018-01-07T08:50:00", "BV": 41.0688284}, {"O": 0.0638, "H": 0.06431, "L": 0.0638, "C": 0.06403, "V": 304.0367688, "T": "2018-01-07T08:55:00", "BV": 19.4867349}, {"O": 0.06401501, "H": 0.06429998, "L": 0.06401501, "C": 0.06405, "V": 322.29556272, "T": "2018-01-07T09:00:00", "BV": 20.67192575}, {"O": 0.06420988, "H": 0.06431, "L": 0.064015, "C": 0.06430004, "V": 289.27633992, "T": "2018-01-07T09:05:00", "BV": 18.56497384}, {"O": 0.06430004, "H": 0.06448, "L": 0.06401991, "C": 0.06431006, "V": 466.1044146, "T": "2018-01-07T09:10:00", "BV": 29.97054208}, {"O": 0.06431006, "H": 0.06449392, "L": 0.06431, "C": 0.06449392, "V": 414.97011839, "T": "2018-01-07T09:15:00", "BV": 26.72256854}, {"O": 0.06449392, "H": 0.06475999, "L": 0.06446001, "C": 0.06475999, "V": 346.64676077, "T": "2018-01-07T09:20:00", "BV": 22.37165869}, {"O": 0.06475999, "H": 0.0650674, "L": 0.06446001, "C": 0.06484998, "V": 1226.68727261, "T": "2018-01-07T09:25:00", "BV": 79.6272682}, {"O": 0.06484, "H": 0.06495425, "L": 0.06450088, "C": 0.06495385, "V": 361.85862734, "T": "2018-01-07T09:30:00", "BV": 23.43849299}, {"O": 0.06495385, "H": 0.06495397, "L": 0.06460001, "C": 0.06495395, "V": 205.57010085, "T": "2018-01-07T09:35:00", "BV": 13.33528698}, {"O": 0.0648, "H": 0.06506992, "L": 0.06479996, "C": 0.06480001, "V": 185.2828912, "T": "2018-01-07T09:40:00", "BV": 12.02990352}, {"O": 0.064825, "H": 0.06509998, "L": 0.06482499, "C": 0.06495999, "V": 327.06730846, "T": "2018-01-07T09:45:00", "BV": 21.25498099}, {"O": 0.06495999, "H": 0.0652, "L": 0.064825, "C": 0.065025, "V": 214.2504925, "T": "2018-01-07T09:50:00", "BV": 13.94462778}, {"O": 0.065025, "H": 0.0652, "L": 0.06495968, "C": 0.06511892, "V": 336.76250345, "T": "2018-01-07T09:55:00", "BV": 21.92922461}, {"O": 0.06509989, "H": 0.06512, "L": 0.06485001, "C": 0.06509999, "V": 406.27069903, "T": "2018-01-07T10:00:00", "BV": 26.43208313}, {"O": 0.06492, "H": 0.06509997, "L": 0.06456001, "C": 0.06479995, "V": 319.03497755, "T": "2018-01-07T10:05:00", "BV": 20.70228999}, {"O": 0.06462055, "H": 0.06479995, "L": 0.0645009, "C": 0.06477998, "V": 680.0310924, "T": "2018-01-07T10:10:00", "BV": 43.94337157}, {"O": 0.06477998, "H": 0.06477999, "L": 0.06451001, "C": 0.0647, "V": 343.18276127, "T": "2018-01-07T10:15:00", "BV": 22.2107094}, {"O": 0.0647, "H": 0.06476898, "L": 0.06452155, "C": 0.06476878, "V": 297.78492358, "T": "2018-01-07T10:20:00", "BV": 19.27447201}, {"O": 0.06476878, "H": 0.06509634, "L": 0.06476878, "C": 0.06495635, "V": 457.59877018, "T": "2018-01-07T10:25:00", "BV": 29.68748893}, {"O": 0.06495635, "H": 0.06495646, "L": 0.06477116, "C": 0.06478801, "V": 210.02011965, "T": "2018-01-07T10:30:00", "BV": 13.61642314}, {"O": 0.06478801, "H": 0.065, "L": 0.06460682, "C": 0.0649564, "V": 305.29028738, "T": "2018-01-07T10:35:00", "BV": 19.77322062}, {"O": 0.0649, "H": 0.0651, "L": 0.06478792, "C": 0.065, "V": 235.31474694, "T": "2018-01-07T10:40:00", "BV": 15.28055338}, {"O": 0.065, "H": 0.06576896, "L": 0.06478796, "C": 0.06501995, "V": 769.0843747, "T": "2018-01-07T10:45:00", "BV": 50.09677754}, {"O": 0.064788, "H": 0.06501984, "L": 0.06452118, "C": 0.06487999, "V": 249.63565233, "T": "2018-01-07T10:50:00", "BV": 16.17722385}, {"O": 0.06487999, "H": 0.06488, "L": 0.06443559, "C": 0.06459044, "V": 462.8620467, "T": "2018-01-07T10:55:00", "BV": 29.86628987}, {"O": 0.06459044, "H": 0.0647301, "L": 0.06442898, "C": 0.0647301, "V": 472.79909119, "T": "2018-01-07T11:00:00", "BV": 30.52364393}, {"O": 0.0647301, "H": 0.06485, "L": 0.06452001, "C": 0.06471643, "V": 267.9545736, "T": "2018-01-07T11:05:00", "BV": 17.32370137}, {"O": 0.06467083, "H": 0.06471643, "L": 0.06455, "C": 0.0646, "V": 310.0267918, "T": "2018-01-07T11:10:00", "BV": 20.03786037}, {"O": 0.0646, "H": 0.06489998, "L": 0.06449342, "C": 0.06489998, "V": 503.22177843, "T": "2018-01-07T11:15:00", "BV": 32.50865327}, {"O": 0.06489998, "H": 0.06517565, "L": 0.06481994, "C": 0.06500003, "V": 358.73502179, "T": "2018-01-07T11:20:00", "BV": 23.30551539}, {"O": 0.06500004, "H": 0.06509997, "L": 0.06481995, "C": 0.0649989, "V": 330.58993423, "T": "2018-01-07T11:25:00", "BV": 21.48406909}, {"O": 0.06481996, "H": 0.0649989, "L": 0.06443357, "C": 0.06473, "V": 383.02859509, "T": "2018-01-07T11:30:00", "BV": 24.80432793}, {"O": 0.0645803, "H": 0.06481983, "L": 0.0643, "C": 0.0645801, "V": 414.52758189, "T": "2018-01-07T11:35:00", "BV": 26.80398115}, {"O": 0.0645801, "H": 0.06481971, "L": 0.06430008, "C": 0.0648196, "V": 283.78623789, "T": "2018-01-07T11:40:00", "BV": 18.36897298}, {"O": 0.06457722, "H": 0.06488998, "L": 0.064305, "C": 0.06460001, "V": 239.09451331, "T": "2018-01-07T11:45:00", "BV": 15.4410324}, {"O": 0.06460001, "H": 0.06488994, "L": 0.0643, "C": 0.06463001, "V": 525.66987769, "T": "2018-01-07T11:50:00", "BV": 33.98736508}, {"O": 0.06463, "H": 0.06488994, "L": 0.0644099, "C": 0.06481499, "V": 408.63519475, "T": "2018-01-07T11:55:00", "BV": 26.43528445}, {"O": 0.06481499, "H": 0.06481499, "L": 0.06430048, "C": 0.06463992, "V": 316.45615831, "T": "2018-01-07T12:00:00", "BV": 20.41247769}, {"O": 0.06440993, "H": 0.06488998, "L": 0.0643, "C": 0.0646, "V": 424.2959537, "T": "2018-01-07T12:05:00", "BV": 27.40398527}, {"O": 0.06459999, "H": 0.06484995, "L": 0.0641543, "C": 0.06483993, "V": 391.91951033, "T": "2018-01-07T12:10:00", "BV": 25.25367462}, {"O": 0.06483993, "H": 0.065, "L": 0.06451699, "C": 0.06492994, "V": 266.25369398, "T": "2018-01-07T12:15:00", "BV": 17.27042445}, {"O": 0.06492, "H": 0.0649789, "L": 0.06470669, "C": 0.06495, "V": 261.48165687, "T": "2018-01-07T12:20:00", "BV": 16.98169099}, {"O": 0.06495, "H": 0.0651, "L": 0.06475001, "C": 0.06493999, "V": 323.14660996, "T": "2018-01-07T12:25:00", "BV": 20.99185078}, {"O": 0.06481002, "H": 0.06499995, "L": 0.06480002, "C": 0.06498999, "V": 324.71346366, "T": "2018-01-07T12:30:00", "BV": 21.09510458}, {"O": 0.06487999, "H": 0.06520999, "L": 0.06480001, "C": 0.06480007, "V": 523.55015831, "T": "2018-01-07T12:35:00", "BV": 34.02780624}, {"O": 0.06511991, "H": 0.06554818, "L": 0.06463517, "C": 0.06505993, "V": 1253.70040406, "T": "2018-01-07T12:40:00", "BV": 81.67741125}, {"O": 0.06504992, "H": 0.06505994, "L": 0.06441057, "C": 0.06505967, "V": 296.01594782, "T": "2018-01-07T12:45:00", "BV": 19.22870464}, {"O": 0.06505967, "H": 0.06529966, "L": 0.065, "C": 0.06519999, "V": 322.80797015, "T": "2018-01-07T12:50:00", "BV": 21.01821257}, {"O": 0.065199, "H": 0.06524998, "L": 0.06508007, "C": 0.06524998, "V": 533.60056805, "T": "2018-01-07T12:55:00", "BV": 34.74860104}, {"O": 0.06516592, "H": 0.06538061, "L": 0.065115, "C": 0.06527995, "V": 430.11891582, "T": "2018-01-07T13:00:00", "BV": 28.0584992}, {"O": 0.06527999, "H": 0.06535915, "L": 0.065115, "C": 0.0653, "V": 217.07282336, "T": "2018-01-07T13:05:00", "BV": 14.16143452}, {"O": 0.06535915, "H": 0.0655992, "L": 0.0651, "C": 0.065355, "V": 339.37909826, "T": "2018-01-07T13:10:00", "BV": 22.12959864}, {"O": 0.06532127, "H": 0.065355, "L": 0.0648, "C": 0.06499997, "V": 205.15956705, "T": "2018-01-07T13:15:00", "BV": 13.35436006}, {"O": 0.06499997, "H": 0.06533895, "L": 0.06485937, "C": 0.06499897, "V": 369.45137636, "T": "2018-01-07T13:20:00", "BV": 24.01044462}, {"O": 0.06499897, "H": 0.06517999, "L": 0.06468727, "C": 0.06468727, "V": 401.63371408, "T": "2018-01-07T13:25:00", "BV": 26.09094521}, {"O": 0.06479, "H": 0.065115, "L": 0.06460116, "C": 0.0650979, "V": 457.76814316, "T": "2018-01-07T13:30:00", "BV": 29.72982933}, {"O": 0.06489995, "H": 0.06509792, "L": 0.06460001, "C": 0.06485986, "V": 419.12255557, "T": "2018-01-07T13:35:00", "BV": 27.17303126}, {"O": 0.06485987, "H": 0.06509999, "L": 0.06485977, "C": 0.06491001, "V": 512.13733186, "T": "2018-01-07T13:40:00", "BV": 33.2584067}, {"O": 0.065099, "H": 0.06509999, "L": 0.06429068, "C": 0.06499991, "V": 533.87941029, "T": "2018-01-07T13:45:00", "BV": 34.64005754}, {"O": 0.0648358, "H": 0.065, "L": 0.06459791, "C": 0.0649798, "V": 363.58692024, "T": "2018-01-07T13:50:00", "BV": 23.59217961}, {"O": 0.06497, "H": 0.06499888, "L": 0.06459799, "C": 0.06490479, "V": 312.41620329, "T": "2018-01-07T13:55:00", "BV": 20.28658781}, {"O": 0.06490479, "H": 0.065, "L": 0.06460001, "C": 0.06499996, "V": 280.46863822, "T": "2018-01-07T14:00:00", "BV": 18.22665794}, {"O": 0.065, "H": 0.06509991, "L": 0.06466971, "C": 0.06499993, "V": 301.42526822, "T": "2018-01-07T14:05:00", "BV": 19.58278513}, {"O": 0.06499993, "H": 0.06528996, "L": 0.06486691, "C": 0.0651, "V": 335.56673767, "T": "2018-01-07T14:10:00", "BV": 21.84319206}, {"O": 0.0651, "H": 0.06528909, "L": 0.06476243, "C": 0.0651, "V": 113.87746583, "T": "2018-01-07T14:15:00", "BV": 7.41166252}, {"O": 0.06521898, "H": 0.06521899, "L": 0.06476243, "C": 0.065, "V": 322.72168402, "T": "2018-01-07T14:20:00", "BV": 20.9538302}, {"O": 0.065, "H": 0.06506997, "L": 0.0648, "C": 0.0648448, "V": 344.04501461, "T": "2018-01-07T14:25:00", "BV": 22.36532327}, {"O": 0.0648448, "H": 0.06503, "L": 0.06476243, "C": 0.065, "V": 594.82191889, "T": "2018-01-07T14:30:00", "BV": 38.63583381}, {"O": 0.06503, "H": 0.06503799, "L": 0.06476244, "C": 0.06499995, "V": 233.7707145, "T": "2018-01-07T14:35:00", "BV": 15.18438295}, {"O": 0.06499995, "H": 0.06502999, "L": 0.0648888, "C": 0.06502999, "V": 438.20083009, "T": "2018-01-07T14:40:00", "BV": 28.46032357}, {"O": 0.06502999, "H": 0.06519999, "L": 0.06499996, "C": 0.06509967, "V": 911.34821198, "T": "2018-01-07T14:45:00", "BV": 59.28232276}, {"O": 0.06509967, "H": 0.06521894, "L": 0.06489, "C": 0.06521889, "V": 720.79429976, "T": "2018-01-07T14:50:00", "BV": 46.86482179}, {"O": 0.06500001, "H": 0.06525, "L": 0.06489082, "C": 0.06523999, "V": 471.3809907, "T": "2018-01-07T14:55:00", "BV": 30.69767642}, {"O": 0.06500228, "H": 0.06528957, "L": 0.06489, "C": 0.06500028, "V": 417.57109352, "T": "2018-01-07T15:00:00", "BV": 27.17757798}, {"O": 0.065, "H": 0.06524, "L": 0.065, "C": 0.06523994, "V": 304.8059564, "T": "2018-01-07T15:05:00", "BV": 19.85053698}, {"O": 0.06523994, "H": 0.06549971, "L": 0.06500028, "C": 0.06548999, "V": 667.31909299, "T": "2018-01-07T15:10:00", "BV": 43.53809999}, {"O": 0.06523996, "H": 0.06549972, "L": 0.06500253, "C": 0.06529999, "V": 767.56927314, "T": "2018-01-07T15:15:00", "BV": 50.03793378}, {"O": 0.0651451, "H": 0.06553191, "L": 0.06514502, "C": 0.0653001, "V": 288.55074634, "T": "2018-01-07T15:20:00", "BV": 18.86341305}, {"O": 0.0653001, "H": 0.06559919, "L": 0.06530009, "C": 0.06549898, "V": 291.52739683, "T": "2018-01-07T15:25:00", "BV": 19.06177091}, {"O": 0.06531005, "H": 0.06569994, "L": 0.06531005, "C": 0.06551101, "V": 279.44465042, "T": "2018-01-07T15:30:00", "BV": 18.31038299}, {"O": 0.065588, "H": 0.06584579, "L": 0.06551101, "C": 0.06560002, "V": 438.0854054, "T": "2018-01-07T15:35:00", "BV": 28.75050622}, {"O": 0.06576107, "H": 0.06578802, "L": 0.06560002, "C": 0.06560002, "V": 538.93654928, "T": "2018-01-07T15:40:00", "BV": 35.39598728}, {"O": 0.06574999, "H": 0.06584579, "L": 0.06560002, "C": 0.06579, "V": 298.20846013, "T": "2018-01-07T15:45:00", "BV": 19.61347013}, {"O": 0.06579001, "H": 0.06612993, "L": 0.06579, "C": 0.06612993, "V": 400.75123914, "T": "2018-01-07T15:50:00", "BV": 26.41512225}, {"O": 0.06612993, "H": 0.0664549, "L": 0.06612973, "C": 0.06635304, "V": 620.64047093, "T": "2018-01-07T15:55:00", "BV": 41.11865593}, {"O": 0.0664201, "H": 0.0667663, "L": 0.06635, "C": 0.0667, "V": 552.88611258, "T": "2018-01-07T16:00:00", "BV": 36.82156181}, {"O": 0.0667, "H": 0.06720404, "L": 0.0667, "C": 0.0672, "V": 546.59889251, "T": "2018-01-07T16:05:00", "BV": 36.58603142}, {"O": 0.06716821, "H": 0.06749862, "L": 0.0671682, "C": 0.06749639, "V": 339.02153296, "T": "2018-01-07T16:10:00", "BV": 22.81203147}, {"O": 0.06749639, "H": 0.0675, "L": 0.06736307, "C": 0.06744, "V": 446.87455058, "T": "2018-01-07T16:15:00", "BV": 30.14689619}, {"O": 0.06744, "H": 0.0675, "L": 0.0674, "C": 0.0674, "V": 570.40546694, "T": "2018-01-07T16:20:00", "BV": 38.48809499}, {"O": 0.0674, "H": 0.06758988, "L": 0.06733, "C": 0.06749, "V": 1875.73872721, "T": "2018-01-07T16:25:00", "BV": 126.57130224}, {"O": 0.06749, "H": 0.06758988, "L": 0.06732, "C": 0.06749999, "V": 731.50773327, "T": "2018-01-07T16:30:00", "BV": 49.35817242}, {"O": 0.0673201, "H": 0.06766592, "L": 0.06716241, "C": 0.06739741, "V": 843.43871005, "T": "2018-01-07T16:35:00", "BV": 56.89259363}, {"O": 0.06739741, "H": 0.06759993, "L": 0.06716241, "C": 0.06716242, "V": 339.61885123, "T": "2018-01-07T16:40:00", "BV": 22.88532168}, {"O": 0.06739685, "H": 0.0678, "L": 0.067159, "C": 0.06778099, "V": 362.12406242, "T": "2018-01-07T16:45:00", "BV": 24.4444767}, {"O": 0.06778099, "H": 0.06796644, "L": 0.06775, "C": 0.06796644, "V": 684.98224367, "T": "2018-01-07T16:50:00", "BV": 46.48510397}, {"O": 0.06796644, "H": 0.068, "L": 0.06785, "C": 0.06799999, "V": 650.29007664, "T": "2018-01-07T16:55:00", "BV": 44.21029518}, {"O": 0.06799998, "H": 0.0682, "L": 0.06775001, "C": 0.06808876, "V": 599.04499655, "T": "2018-01-07T17:00:00", "BV": 40.76877075}, {"O": 0.06808876, "H": 0.0682, "L": 0.0678, "C": 0.06806212, "V": 497.10827501, "T": "2018-01-07T17:05:00", "BV": 33.82748162}, {"O": 0.06806211, "H": 0.06806211, "L": 0.06759199, "C": 0.06766, "V": 596.20652279, "T": "2018-01-07T17:10:00", "BV": 40.40895904}, {"O": 0.06766, "H": 0.06778152, "L": 0.06750003, "C": 0.06771, "V": 517.17329138, "T": "2018-01-07T17:15:00", "BV": 35.00986741}, {"O": 0.06771, "H": 0.06778152, "L": 0.06750061, "C": 0.06778152, "V": 539.92361018, "T": "2018-01-07T17:20:00", "BV": 36.57005283}, {"O": 0.06778152, "H": 0.06808997, "L": 0.06771001, "C": 0.06807998, "V": 1203.47653785, "T": "2018-01-07T17:25:00", "BV": 81.72967085}, {"O": 0.06807998, "H": 0.0681, "L": 0.0677763, "C": 0.0680123, "V": 418.19263522, "T": "2018-01-07T17:30:00", "BV": 28.43499069}, {"O": 0.0680123, "H": 0.0682, "L": 0.06783191, "C": 0.06801002, "V": 679.3283638, "T": "2018-01-07T17:35:00", "BV": 46.24442159}, {"O": 0.06801003, "H": 0.06833, "L": 0.06799999, "C": 0.06833, "V": 479.67890152, "T": "2018-01-07T17:40:00", "BV": 32.70974667}, {"O": 0.0683, "H": 0.06851962, "L": 0.0683, "C": 0.06851, "V": 471.88828801, "T": "2018-01-07T17:45:00", "BV": 32.29913505}, {"O": 0.06851, "H": 0.0689, "L": 0.06851, "C": 0.06889885, "V": 430.77930469, "T": "2018-01-07T17:50:00", "BV": 29.62367671}, {"O": 0.06889886, "H": 0.0689, "L": 0.06838207, "C": 0.06838212, "V": 697.23981996, "T": "2018-01-07T17:55:00", "BV": 47.87191613}, {"O": 0.06838208, "H": 0.0687961, "L": 0.06783191, "C": 0.068, "V": 656.91315434, "T": "2018-01-07T18:00:00", "BV": 44.90776778}, {"O": 0.068, "H": 0.06825879, "L": 0.0678999, "C": 0.06799327, "V": 673.23637719, "T": "2018-01-07T18:05:00", "BV": 45.84008753}, {"O": 0.068, "H": 0.06817378, "L": 0.06777331, "C": 0.06817366, "V": 528.53632402, "T": "2018-01-07T18:10:00", "BV": 35.88941834}, {"O": 0.0680001, "H": 0.06817379, "L": 0.06755, "C": 0.06799983, "V": 618.61027431, "T": "2018-01-07T18:15:00", "BV": 41.94236122}, {"O": 0.06799983, "H": 0.06799999, "L": 0.06760005, "C": 0.06766, "V": 337.92083954, "T": "2018-01-07T18:20:00", "BV": 22.92889677}, {"O": 0.0679499, "H": 0.06797991, "L": 0.06746515, "C": 0.06797991, "V": 390.39023768, "T": "2018-01-07T18:25:00", "BV": 26.45721804}, {"O": 0.06797991, "H": 0.06797995, "L": 0.06746515, "C": 0.0677874, "V": 392.98952244, "T": "2018-01-07T18:30:00", "BV": 26.66101662}, {"O": 0.0677874, "H": 0.06778741, "L": 0.067302, "C": 0.067567, "V": 325.86094398, "T": "2018-01-07T18:35:00", "BV": 22.01740596}, {"O": 0.0675, "H": 0.067567, "L": 0.06697544, "C": 0.06734996, "V": 490.84612941, "T": "2018-01-07T18:40:00", "BV": 33.01665716}, {"O": 0.0673499, "H": 0.0673499, "L": 0.06684404, "C": 0.06685139, "V": 628.97087816, "T": "2018-01-07T18:45:00", "BV": 42.18211717}, {"O": 0.06685139, "H": 0.06713792, "L": 0.06685135, "C": 0.067, "V": 451.2454283, "T": "2018-01-07T18:50:00", "BV": 30.24213353}, {"O": 0.067, "H": 0.067, "L": 0.06673945, "C": 0.06697, "V": 413.75462449, "T": "2018-01-07T18:55:00", "BV": 27.71130318}, {"O": 0.06697, "H": 0.06726372, "L": 0.06686002, "C": 0.06713784, "V": 283.91460541, "T": "2018-01-07T19:00:00", "BV": 19.02519268}, {"O": 0.06725, "H": 0.06726364, "L": 0.06685002, "C": 0.06720001, "V": 264.99584904, "T": "2018-01-07T19:05:00", "BV": 17.79907456}, {"O": 0.06720001, "H": 0.06756795, "L": 0.06700011, "C": 0.06726001, "V": 193.19486808, "T": "2018-01-07T19:10:00", "BV": 13.00661572}, {"O": 0.06726001, "H": 0.06756795, "L": 0.06700012, "C": 0.06748611, "V": 490.10142318, "T": "2018-01-07T19:15:00", "BV": 33.01857988}, {"O": 0.06748611, "H": 0.0675, "L": 0.06709504, "C": 0.06734081, "V": 176.2683337, "T": "2018-01-07T19:20:00", "BV": 11.87693357}, {"O": 0.0675, "H": 0.0677874, "L": 0.06711, "C": 0.0674, "V": 329.85368419, "T": "2018-01-07T19:25:00", "BV": 22.27437691}, {"O": 0.0674, "H": 0.06809649, "L": 0.0673, "C": 0.06797999, "V": 556.31655373, "T": "2018-01-07T19:30:00", "BV": 37.64158231}, {"O": 0.0679001, "H": 0.06799, "L": 0.06779, "C": 0.06793, "V": 186.89983839, "T": "2018-01-07T19:35:00", "BV": 12.69455343}, {"O": 0.0679, "H": 0.0679996, "L": 0.0677, "C": 0.06794998, "V": 425.17169776, "T": "2018-01-07T19:40:00", "BV": 28.88138771}, {"O": 0.06794998, "H": 0.06817376, "L": 0.06770001, "C": 0.068, "V": 365.86407739, "T": "2018-01-07T19:45:00", "BV": 24.87630827}, {"O": 0.068, "H": 0.06809997, "L": 0.06770002, "C": 0.06780014, "V": 224.93546675, "T": "2018-01-07T19:50:00", "BV": 15.26180116}, {"O": 0.06780014, "H": 0.06809998, "L": 0.0675, "C": 0.06809952, "V": 226.51759652, "T": "2018-01-07T19:55:00", "BV": 15.37076141}, {"O": 0.06807649, "H": 0.06807649, "L": 0.06752013, "C": 0.067999, "V": 237.44701638, "T": "2018-01-07T20:00:00", "BV": 16.15035791}, {"O": 0.06799996, "H": 0.06819426, "L": 0.06757946, "C": 0.06817379, "V": 243.00015093, "T": "2018-01-07T20:05:00", "BV": 16.52654583}, {"O": 0.068, "H": 0.06834, "L": 0.068, "C": 0.06830566, "V": 373.47971592, "T": "2018-01-07T20:10:00", "BV": 25.48608193}, {"O": 0.06830566, "H": 0.06847374, "L": 0.0682589, "C": 0.0683, "V": 300.50872736, "T": "2018-01-07T20:15:00", "BV": 20.54008409}, {"O": 0.0683, "H": 0.06847374, "L": 0.06817379, "C": 0.06838999, "V": 380.48872082, "T": "2018-01-07T20:20:00", "BV": 25.99672986}, {"O": 0.06847357, "H": 0.06847364, "L": 0.06780014, "C": 0.06847364, "V": 494.31611948, "T": "2018-01-07T20:25:00", "BV": 33.7478815}, {"O": 0.068472, "H": 0.0686, "L": 0.06812154, "C": 0.06859601, "V": 368.11820514, "T": "2018-01-07T20:30:00", "BV": 25.20662012}, {"O": 0.068595, "H": 0.0687, "L": 0.06814509, "C": 0.06859, "V": 338.83221084, "T": "2018-01-07T20:35:00", "BV": 23.24646851}, {"O": 0.06814515, "H": 0.0686, "L": 0.06814515, "C": 0.0682, "V": 282.34834057, "T": "2018-01-07T20:40:00", "BV": 19.35133389}, {"O": 0.0684999, "H": 0.06856668, "L": 0.0682, "C": 0.06856668, "V": 187.66749631, "T": "2018-01-07T20:45:00", "BV": 12.84977437}, {"O": 0.06847672, "H": 0.06856668, "L": 0.0682, "C": 0.0682, "V": 290.27554173, "T": "2018-01-07T20:50:00", "BV": 19.8635715}, {"O": 0.0682, "H": 0.06834321, "L": 0.06753332, "C": 0.06779998, "V": 338.59373528, "T": "2018-01-07T20:55:00", "BV": 23.00081027}, {"O": 0.06779998, "H": 0.06779998, "L": 0.06739999, "C": 0.0675, "V": 196.51662021, "T": "2018-01-07T21:00:00", "BV": 13.28662947}, {"O": 0.06749999, "H": 0.06749999, "L": 0.06710015, "C": 0.06725, "V": 268.31502533, "T": "2018-01-07T21:05:00", "BV": 18.06255977}, {"O": 0.06725, "H": 0.067322, "L": 0.067, "C": 0.06725, "V": 237.56132549, "T": "2018-01-07T21:10:00", "BV": 15.95924078}, {"O": 0.06725, "H": 0.06725, "L": 0.066766, "C": 0.06678005, "V": 260.82490588, "T": "2018-01-07T21:15:00", "BV": 17.45872189}, {"O": 0.0672264, "H": 0.0672264, "L": 0.06676601, "C": 0.06722614, "V": 293.30726332, "T": "2018-01-07T21:20:00", "BV": 19.65143788}, {"O": 0.06722614, "H": 0.0672262, "L": 0.0671, "C": 0.06722614, "V": 269.80637604, "T": "2018-01-07T21:25:00", "BV": 18.11558686}, {"O": 0.06721011, "H": 0.06724977, "L": 0.0671, "C": 0.06710029, "V": 152.35340075, "T": "2018-01-07T21:30:00", "BV": 10.23984345}, {"O": 0.06710029, "H": 0.06732259, "L": 0.06684161, "C": 0.06684161, "V": 511.56255485, "T": "2018-01-07T21:35:00", "BV": 34.31850681}, {"O": 0.06684161, "H": 0.067057, "L": 0.06684141, "C": 0.06705699, "V": 662.47508852, "T": "2018-01-07T21:40:00", "BV": 44.34559383}, {"O": 0.06705699, "H": 0.06709999, "L": 0.06685001, "C": 0.06705698, "V": 308.40830164, "T": "2018-01-07T21:45:00", "BV": 20.65071888}, {"O": 0.06705698, "H": 0.0674, "L": 0.06692742, "C": 0.06739998, "V": 170.43184975, "T": "2018-01-07T21:50:00", "BV": 11.46447383}, {"O": 0.06739996, "H": 0.06747219, "L": 0.06699669, "C": 0.06727, "V": 215.04335563, "T": "2018-01-07T21:55:00", "BV": 14.48054848}, {"O": 0.06727331, "H": 0.06746446, "L": 0.0672, "C": 0.06744998, "V": 313.26095572, "T": "2018-01-07T22:00:00", "BV": 21.11454934}, {"O": 0.06744998, "H": 0.06745, "L": 0.06700653, "C": 0.06706369, "V": 711.29311317, "T": "2018-01-07T22:05:00", "BV": 47.95689856}, {"O": 0.06700655, "H": 0.06706369, "L": 0.06678834, "C": 0.0667949, "V": 196.58521708, "T": "2018-01-07T22:10:00", "BV": 13.16835695}, {"O": 0.0667949, "H": 0.0667949, "L": 0.06627599, "C": 0.06627599, "V": 312.28720272, "T": "2018-01-07T22:15:00", "BV": 20.79220473}, {"O": 0.06627599, "H": 0.06629999, "L": 0.06600011, "C": 0.06612996, "V": 439.67588016, "T": "2018-01-07T22:20:00", "BV": 29.06648556}, {"O": 0.06612995, "H": 0.06615805, "L": 0.06578175, "C": 0.06612607, "V": 533.77861094, "T": "2018-01-07T22:25:00", "BV": 35.22388924}, {"O": 0.06615805, "H": 0.06619973, "L": 0.06586602, "C": 0.06619967, "V": 227.82087903, "T": "2018-01-07T22:30:00", "BV": 15.0407788}, {"O": 0.06619967, "H": 0.066235, "L": 0.06586, "C": 0.06586, "V": 273.51446691, "T": "2018-01-07T22:35:00", "BV": 18.08673636}, {"O": 0.06586, "H": 0.06615115, "L": 0.06560003, "C": 0.06589057, "V": 244.85518802, "T": "2018-01-07T22:40:00", "BV": 16.10738367}, {"O": 0.06589052, "H": 0.066151, "L": 0.06558799, "C": 0.066145, "V": 250.48768964, "T": "2018-01-07T22:45:00", "BV": 16.51066318}, {"O": 0.066, "H": 0.0663, "L": 0.06585002, "C": 0.0661, "V": 406.02973928, "T": "2018-01-07T22:50:00", "BV": 26.85531634}, {"O": 0.0661, "H": 0.06635, "L": 0.06600008, "C": 0.06610096, "V": 311.21439067, "T": "2018-01-07T22:55:00", "BV": 20.57112345}, {"O": 0.0662, "H": 0.0663, "L": 0.06610097, "C": 0.06629999, "V": 187.20299051, "T": "2018-01-07T23:00:00", "BV": 12.40588354}, {"O": 0.06629999, "H": 0.0672, "L": 0.06610098, "C": 0.06659116, "V": 394.42883733, "T": "2018-01-07T23:05:00", "BV": 26.32356185}, {"O": 0.06659116, "H": 0.0670528, "L": 0.06651001, "C": 0.06705245, "V": 255.74176143, "T": "2018-01-07T23:10:00", "BV": 17.0426169}, {"O": 0.06674438, "H": 0.06713278, "L": 0.0666, "C": 0.0671327, "V": 153.89003267, "T": "2018-01-07T23:15:00", "BV": 10.30309654}, {"O": 0.06705293, "H": 0.06743999, "L": 0.06697, "C": 0.06743999, "V": 595.05944306, "T": "2018-01-07T23:20:00", "BV": 39.96830756}, {"O": 0.06743998, "H": 0.06744754, "L": 0.06732763, "C": 0.06744754, "V": 128.7972081, "T": "2018-01-07T23:25:00", "BV": 8.67888563}, {"O": 0.06744663, "H": 0.06775907, "L": 0.06744663, "C": 0.06775, "V": 286.02472232, "T": "2018-01-07T23:30:00", "BV": 19.32295289}, {"O": 0.06750001, "H": 0.06824999, "L": 0.06750001, "C": 0.06781032, "V": 454.1100484, "T": "2018-01-07T23:35:00", "BV": 30.87717312}, {"O": 0.06781032, "H": 0.06811009, "L": 0.067482, "C": 0.06801078, "V": 384.88435533, "T": "2018-01-07T23:40:00", "BV": 26.11499403}, {"O": 0.06800503, "H": 0.06829998, "L": 0.06770006, "C": 0.06828999, "V": 219.63468547, "T": "2018-01-07T23:45:00", "BV": 14.94749812}, {"O": 0.06829998, "H": 0.068699, "L": 0.06828999, "C": 0.06867365, "V": 431.06411398, "T": "2018-01-07T23:50:00", "BV": 29.50061078}, {"O": 0.06869899, "H": 0.06890564, "L": 0.06859996, "C": 0.0688999, "V": 1040.35196948, "T": "2018-01-07T23:55:00", "BV": 71.56212448}, {"O": 0.0688999, "H": 0.0694, "L": 0.06882379, "C": 0.06936374, "V": 906.7082633, "T": "2018-01-08T00:00:00", "BV": 62.64190044}, {"O": 0.06936374, "H": 0.07022908, "L": 0.06936374, "C": 0.07019846, "V": 1931.08886739, "T": "2018-01-08T00:05:00", "BV": 134.91913493}, {"O": 0.07019846, "H": 0.07092239, "L": 0.07004848, "C": 0.07085951, "V": 2076.1536906, "T": "2018-01-08T00:10:00", "BV": 146.50198414}, {"O": 0.07085112, "H": 0.07097699, "L": 0.06990399, "C": 0.07, "V": 1294.97696507, "T": "2018-01-08T00:15:00", "BV": 91.48751607}, {"O": 0.07, "H": 0.07060996, "L": 0.06990411, "C": 0.070531, "V": 2404.26198542, "T": "2018-01-08T00:20:00", "BV": 169.50817862}, {"O": 0.070531, "H": 0.07078025, "L": 0.07004916, "C": 0.07060896, "V": 1164.95732304, "T": "2018-01-08T00:25:00", "BV": 82.18175317}, {"O": 0.07060896, "H": 0.0709, "L": 0.07000142, "C": 0.0709, "V": 520.06554824, "T": "2018-01-08T00:30:00", "BV": 36.7669119}, {"O": 0.0709, "H": 0.07119318, "L": 0.07074837, "C": 0.0711001, "V": 1170.48045798, "T": "2018-01-08T00:35:00", "BV": 83.179495}, {"O": 0.0711001, "H": 0.07164439, "L": 0.071, "C": 0.0716, "V": 816.65084592, "T": "2018-01-08T00:40:00", "BV": 58.10900614}, {"O": 0.0716, "H": 0.07196851, "L": 0.07131618, "C": 0.07195093, "V": 1125.67053487, "T": "2018-01-08T00:45:00", "BV": 80.72599651}, {"O": 0.07195093, "H": 0.073, "L": 0.07195093, "C": 0.07299995, "V": 3015.56355484, "T": "2018-01-08T00:50:00", "BV": 218.78085796}, {"O": 0.07299995, "H": 0.07419999, "L": 0.07282005, "C": 0.07419999, "V": 3151.36440452, "T": "2018-01-08T00:55:00", "BV": 231.80594233}, {"O": 0.07414542, "H": 0.07466666, "L": 0.07299995, "C": 0.07319348, "V": 2484.75932134, "T": "2018-01-08T01:00:00", "BV": 184.76976084}, {"O": 0.07319347, "H": 0.07409999, "L": 0.07239999, "C": 0.07405, "V": 1423.61247734, "T": "2018-01-08T01:05:00", "BV": 104.53319362}, {"O": 0.0739, "H": 0.07405, "L": 0.07270343, "C": 0.07327597, "V": 1819.3271766, "T": "2018-01-08T01:10:00", "BV": 133.50185755}, {"O": 0.07280002, "H": 0.073656, "L": 0.07261618, "C": 0.07300005, "V": 1545.71979102, "T": "2018-01-08T01:15:00", "BV": 113.17660135}, {"O": 0.07327098, "H": 0.07399998, "L": 0.07270343, "C": 0.07396403, "V": 1354.07265374, "T": "2018-01-08T01:20:00", "BV": 99.51791901}, {"O": 0.07377995, "H": 0.07415, "L": 0.07377995, "C": 0.0741, "V": 1008.90136117, "T": "2018-01-08T01:25:00", "BV": 74.64385765}, {"O": 0.0741, "H": 0.07415, "L": 0.07256008, "C": 0.07259001, "V": 805.32077861, "T": "2018-01-08T01:30:00", "BV": 59.22710094}, {"O": 0.07259, "H": 0.07319978, "L": 0.07256008, "C": 0.07299784, "V": 725.86220983, "T": "2018-01-08T01:35:00", "BV": 52.84991842}, {"O": 0.07279269, "H": 0.07340878, "L": 0.07279268, "C": 0.0731731, "V": 659.50830849, "T": "2018-01-08T01:40:00", "BV": 48.20557051}, {"O": 0.0731731, "H": 0.07349982, "L": 0.07305, "C": 0.0733, "V": 543.57643022, "T": "2018-01-08T01:45:00", "BV": 39.81459609}, {"O": 0.07348997, "H": 0.0735, "L": 0.0733, "C": 0.07332, "V": 612.71402482, "T": "2018-01-08T01:50:00", "BV": 44.9776159}, {"O": 0.07332, "H": 0.07346936, "L": 0.07295665, "C": 0.07319998, "V": 395.63674896, "T": "2018-01-08T01:55:00", "BV": 28.96090212}, {"O": 0.07300013, "H": 0.07319997, "L": 0.07219025, "C": 0.07235, "V": 1026.57357463, "T": "2018-01-08T02:00:00", "BV": 74.68119923}, {"O": 0.07235001, "H": 0.07239983, "L": 0.07111, "C": 0.07157062, "V": 647.09389229, "T": "2018-01-08T02:05:00", "BV": 46.63144422}, {"O": 0.07157062, "H": 0.07179993, "L": 0.07111218, "C": 0.071519, "V": 652.45375541, "T": "2018-01-08T02:10:00", "BV": 46.70803605}, {"O": 0.07162158, "H": 0.07219991, "L": 0.07151027, "C": 0.0718099, "V": 612.81820894, "T": "2018-01-08T02:15:00", "BV": 44.0352386}, {"O": 0.07201936, "H": 0.072475, "L": 0.0717, "C": 0.07247001, "V": 611.17982401, "T": "2018-01-08T02:20:00", "BV": 44.13477772}, {"O": 0.07247001, "H": 0.0725, "L": 0.07201965, "C": 0.07248992, "V": 380.94484661, "T": "2018-01-08T02:25:00", "BV": 27.57195019}, {"O": 0.07248989, "H": 0.07319999, "L": 0.07222041, "C": 0.07305, "V": 620.73160898, "T": "2018-01-08T02:30:00", "BV": 45.23223566}, {"O": 0.073119, "H": 0.07373459, "L": 0.07305, "C": 0.07365608, "V": 538.70995217, "T": "2018-01-08T02:35:00", "BV": 39.51284175}, {"O": 0.07373459, "H": 0.07399999, "L": 0.07365608, "C": 0.07399998, "V": 678.12602617, "T": "2018-01-08T02:40:00", "BV": 50.0575225}, {"O": 0.07387998, "H": 0.07400001, "L": 0.0737, "C": 0.07371012, "V": 407.28448178, "T": "2018-01-08T02:45:00", "BV": 30.08573851}, {"O": 0.07371012, "H": 0.07380988, "L": 0.07341312, "C": 0.07341313, "V": 391.85314305, "T": "2018-01-08T02:50:00", "BV": 28.85020316}, {"O": 0.07352507, "H": 0.07365578, "L": 0.07281, "C": 0.07309997, "V": 697.55089644, "T": "2018-01-08T02:55:00", "BV": 51.04891606}, {"O": 0.0731, "H": 0.07365583, "L": 0.07290573, "C": 0.0735389, "V": 395.09582293, "T": "2018-01-08T03:00:00", "BV": 28.9767232}, {"O": 0.07341, "H": 0.07389969, "L": 0.07340006, "C": 0.07353911, "V": 439.79164395, "T": "2018-01-08T03:05:00", "BV": 32.36900884}, {"O": 0.07353911, "H": 0.074, "L": 0.07353911, "C": 0.07399999, "V": 354.83055942, "T": "2018-01-08T03:10:00", "BV": 26.21866512}, {"O": 0.074, "H": 0.07470001, "L": 0.07399965, "C": 0.07470001, "V": 1565.40295925, "T": "2018-01-08T03:15:00", "BV": 116.50825154}, {"O": 0.07470001, "H": 0.07566661, "L": 0.07470001, "C": 0.07541585, "V": 1418.26894793, "T": "2018-01-08T03:20:00", "BV": 106.65500767}, {"O": 0.07556803, "H": 0.07584, "L": 0.07529706, "C": 0.07567, "V": 1805.05229915, "T": "2018-01-08T03:25:00", "BV": 136.63635391}, {"O": 0.07567, "H": 0.07632977, "L": 0.07566653, "C": 0.0762699, "V": 1633.49141515, "T": "2018-01-08T03:30:00", "BV": 124.08236136}, {"O": 0.07629999, "H": 0.07669999, "L": 0.07616307, "C": 0.07660499, "V": 1605.80988252, "T": "2018-01-08T03:35:00", "BV": 122.90991721}, {"O": 0.07642, "H": 0.07665789, "L": 0.07583999, "C": 0.07665786, "V": 1203.79639474, "T": "2018-01-08T03:40:00", "BV": 91.86230793}, {"O": 0.07649988, "H": 0.07704, "L": 0.0764, "C": 0.077, "V": 1355.91607618, "T": "2018-01-08T03:45:00", "BV": 104.16996097}, {"O": 0.07700928, "H": 0.07706966, "L": 0.076, "C": 0.07645999, "V": 1193.30744923, "T": "2018-01-08T03:50:00", "BV": 91.34218549}, {"O": 0.07645998, "H": 0.07671311, "L": 0.0762, "C": 0.07655, "V": 1026.95671406, "T": "2018-01-08T03:55:00", "BV": 78.55457402}, {"O": 0.07656245, "H": 0.07671247, "L": 0.07608615, "C": 0.07629999, "V": 1326.91778138, "T": "2018-01-08T04:00:00", "BV": 101.38576543}, {"O": 0.07621001, "H": 0.07637469, "L": 0.07568859, "C": 0.07629991, "V": 904.60043533, "T": "2018-01-08T04:05:00", "BV": 68.81935654}, {"O": 0.0762999, "H": 0.0762999, "L": 0.07566653, "C": 0.07598, "V": 557.53503731, "T": "2018-01-08T04:10:00", "BV": 42.33242862}, {"O": 0.07575001, "H": 0.07624999, "L": 0.07575, "C": 0.07618999, "V": 673.37370119, "T": "2018-01-08T04:15:00", "BV": 51.28617928}, {"O": 0.07624999, "H": 0.07679709, "L": 0.07620001, "C": 0.07660002, "V": 562.13013164, "T": "2018-01-08T04:20:00", "BV": 42.99701959}, {"O": 0.07669998, "H": 0.07679999, "L": 0.07627, "C": 0.07660002, "V": 571.28659832, "T": "2018-01-08T04:25:00", "BV": 43.6907167}, {"O": 0.0766, "H": 0.0772, "L": 0.076511, "C": 0.07715, "V": 810.7844265, "T": "2018-01-08T04:30:00", "BV": 62.42263026}, {"O": 0.07714232, "H": 0.07777777, "L": 0.07669597, "C": 0.0776, "V": 1796.24542802, "T": "2018-01-08T04:35:00", "BV": 138.73457569}, {"O": 0.0776, "H": 0.07779263, "L": 0.07731206, "C": 0.07737968, "V": 1017.3534275, "T": "2018-01-08T04:40:00", "BV": 78.89039878}, {"O": 0.07737963, "H": 0.07759901, "L": 0.07660208, "C": 0.07721194, "V": 1221.10124075, "T": "2018-01-08T04:45:00", "BV": 94.06429669}, {"O": 0.07721192, "H": 0.0775, "L": 0.07690003, "C": 0.0775, "V": 1219.73831042, "T": "2018-01-08T04:50:00", "BV": 94.1618637}, {"O": 0.07749998, "H": 0.0786654, "L": 0.07730049, "C": 0.078235, "V": 891.54230887, "T": "2018-01-08T04:55:00", "BV": 69.53272284}, {"O": 0.07851591, "H": 0.0786654, "L": 0.0779, "C": 0.07821301, "V": 1117.45256749, "T": "2018-01-08T05:00:00", "BV": 87.41864002}, {"O": 0.07819, "H": 0.07838591, "L": 0.0765, "C": 0.07675108, "V": 1290.79709761, "T": "2018-01-08T05:05:00", "BV": 100.42182187}, {"O": 0.0766766, "H": 0.07699995, "L": 0.0757797, "C": 0.07649999, "V": 1419.81639165, "T": "2018-01-08T05:10:00", "BV": 108.33963558}, {"O": 0.07636092, "H": 0.07697, "L": 0.07619004, "C": 0.0764, "V": 1011.57826669, "T": "2018-01-08T05:15:00", "BV": 77.46605179}, {"O": 0.07621, "H": 0.07674995, "L": 0.07620003, "C": 0.07674962, "V": 1447.46983924, "T": "2018-01-08T05:20:00", "BV": 110.86964271}, {"O": 0.07667595, "H": 0.0773, "L": 0.07667595, "C": 0.07728552, "V": 500.0647822, "T": "2018-01-08T05:25:00", "BV": 38.498279}, {"O": 0.07729998, "H": 0.07749818, "L": 0.07713716, "C": 0.0772, "V": 1111.81755916, "T": "2018-01-08T05:30:00", "BV": 85.95098823}, {"O": 0.07722614, "H": 0.07722614, "L": 0.07580001, "C": 0.0763, "V": 898.04233795, "T": "2018-01-08T05:35:00", "BV": 68.81819161}, {"O": 0.0763, "H": 0.07632999, "L": 0.0756, "C": 0.07585012, "V": 894.80852284, "T": "2018-01-08T05:40:00", "BV": 67.87801763}, {"O": 0.07569638, "H": 0.07585012, "L": 0.0749, "C": 0.07523422, "V": 1138.01431921, "T": "2018-01-08T05:45:00", "BV": 85.56760304}, {"O": 0.07523422, "H": 0.07523869, "L": 0.0746, "C": 0.07478995, "V": 980.33968988, "T": "2018-01-08T05:50:00", "BV": 73.52867375}, {"O": 0.07478994, "H": 0.07549333, "L": 0.0745, "C": 0.0754933, "V": 919.34921149, "T": "2018-01-08T05:55:00", "BV": 68.69382721}, {"O": 0.0754933, "H": 0.07632996, "L": 0.07495236, "C": 0.07599993, "V": 576.62581512, "T": "2018-01-08T06:00:00", "BV": 43.68601967}, {"O": 0.0759759, "H": 0.07632999, "L": 0.07580003, "C": 0.07632999, "V": 735.30548879, "T": "2018-01-08T06:05:00", "BV": 55.90392919}, {"O": 0.07632999, "H": 0.07632999, "L": 0.07561876, "C": 0.07599996, "V": 787.6903875, "T": "2018-01-08T06:10:00", "BV": 59.89498689}, {"O": 0.07599996, "H": 0.07632998, "L": 0.07562088, "C": 0.0761, "V": 580.37102131, "T": "2018-01-08T06:15:00", "BV": 44.19288664}, {"O": 0.07632002, "H": 0.07639999, "L": 0.07588446, "C": 0.076315, "V": 487.93394057, "T": "2018-01-08T06:20:00", "BV": 37.20485898}, {"O": 0.076315, "H": 0.07632499, "L": 0.0761, "C": 0.07610003, "V": 790.43131466, "T": "2018-01-08T06:25:00", "BV": 60.25217695}, {"O": 0.07621206, "H": 0.07623896, "L": 0.07600001, "C": 0.07621002, "V": 447.67830114, "T": "2018-01-08T06:30:00", "BV": 34.07244733}, {"O": 0.07621002, "H": 0.07621003, "L": 0.07594832, "C": 0.07594833, "V": 604.94962555, "T": "2018-01-08T06:35:00", "BV": 46.01234717}, {"O": 0.0760005, "H": 0.07621003, "L": 0.07590004, "C": 0.07621003, "V": 347.52247504, "T": "2018-01-08T06:40:00", "BV": 26.43655016}, {"O": 0.07621, "H": 0.07722611, "L": 0.07605002, "C": 0.07713223, "V": 579.21165159, "T": "2018-01-08T06:45:00", "BV": 44.35829942}, {"O": 0.07713223, "H": 0.07722611, "L": 0.0767, "C": 0.0772261, "V": 811.2597756, "T": "2018-01-08T06:50:00", "BV": 62.52434133}, {"O": 0.07722294, "H": 0.07779999, "L": 0.07680001, "C": 0.07760008, "V": 1769.76431583, "T": "2018-01-08T06:55:00", "BV": 137.03138485}, {"O": 0.07760008, "H": 0.07779839, "L": 0.07692001, "C": 0.07700001, "V": 1119.0749117, "T": "2018-01-08T07:00:00", "BV": 86.69437972}, {"O": 0.07700003, "H": 0.07722611, "L": 0.07659816, "C": 0.07702669, "V": 694.27884617, "T": "2018-01-08T07:05:00", "BV": 53.42366142}, {"O": 0.07702668, "H": 0.07716994, "L": 0.07655584, "C": 0.07716958, "V": 495.29237717, "T": "2018-01-08T07:10:00", "BV": 38.09609217}, {"O": 0.07716958, "H": 0.07716958, "L": 0.07655584, "C": 0.07662326, "V": 943.91368037, "T": "2018-01-08T07:15:00", "BV": 72.53722018}, {"O": 0.07662326, "H": 0.07696146, "L": 0.0764, "C": 0.07668498, "V": 434.86293482, "T": "2018-01-08T07:20:00", "BV": 33.29447554}, {"O": 0.07668498, "H": 0.0767, "L": 0.07598053, "C": 0.07606755, "V": 667.991457, "T": "2018-01-08T07:25:00", "BV": 51.00046019}, {"O": 0.07637, "H": 0.07637, "L": 0.0759, "C": 0.07590001, "V": 505.42456873, "T": "2018-01-08T07:30:00", "BV": 38.45609661}, {"O": 0.07590001, "H": 0.076131, "L": 0.0756, "C": 0.07589997, "V": 563.38425232, "T": "2018-01-08T07:35:00", "BV": 42.77421823}, {"O": 0.07589999, "H": 0.07597999, "L": 0.0754933, "C": 0.07562814, "V": 807.90250452, "T": "2018-01-08T07:40:00", "BV": 61.15566566}, {"O": 0.07562814, "H": 0.07599997, "L": 0.07550002, "C": 0.07576299, "V": 907.91326596, "T": "2018-01-08T07:45:00", "BV": 68.72752018}, {"O": 0.07550204, "H": 0.07599994, "L": 0.07517539, "C": 0.07536094, "V": 637.61662044, "T": "2018-01-08T07:50:00", "BV": 48.217522}, {"O": 0.07536094, "H": 0.07568789, "L": 0.075, "C": 0.075, "V": 620.13912363, "T": "2018-01-08T07:55:00", "BV": 46.57645931}, {"O": 0.075, "H": 0.07553633, "L": 0.0745, "C": 0.07460033, "V": 1185.78232195, "T": "2018-01-08T08:00:00", "BV": 88.89405567}, {"O": 0.0746004, "H": 0.07509, "L": 0.0743, "C": 0.07440025, "V": 576.1627013, "T": "2018-01-08T08:05:00", "BV": 43.03274364}, {"O": 0.07440025, "H": 0.07440025, "L": 0.07365, "C": 0.0737, "V": 1027.53400234, "T": "2018-01-08T08:10:00", "BV": 76.16538173}, {"O": 0.0737, "H": 0.07437991, "L": 0.0735, "C": 0.07437987, "V": 1773.04409452, "T": "2018-01-08T08:15:00", "BV": 131.05458481}, {"O": 0.07437987, "H": 0.07509188, "L": 0.074311, "C": 0.07483609, "V": 826.58947757, "T": "2018-01-08T08:20:00", "BV": 61.70046749}, {"O": 0.07506993, "H": 0.07508999, "L": 0.07459, "C": 0.07483652, "V": 889.13014127, "T": "2018-01-08T08:25:00", "BV": 66.5093282}, {"O": 0.07483652, "H": 0.0750899, "L": 0.07465502, "C": 0.07500001, "V": 458.06483163, "T": "2018-01-08T08:30:00", "BV": 34.32204132}, {"O": 0.07508984, "H": 0.07567996, "L": 0.07483567, "C": 0.07554682, "V": 400.9603977, "T": "2018-01-08T08:35:00", "BV": 30.15064802}, {"O": 0.0754, "H": 0.07554999, "L": 0.075, "C": 0.07544988, "V": 596.39880385, "T": "2018-01-08T08:40:00", "BV": 44.95804504}, {"O": 0.0754499, "H": 0.0757129, "L": 0.0753, "C": 0.0757129, "V": 556.62789994, "T": "2018-01-08T08:45:00", "BV": 42.0202922}, {"O": 0.07568896, "H": 0.0757129, "L": 0.07500002, "C": 0.0753, "V": 382.28522195, "T": "2018-01-08T08:50:00", "BV": 28.8912446}, {"O": 0.0753, "H": 0.07549996, "L": 0.07450122, "C": 0.07479995, "V": 986.18172774, "T": "2018-01-08T08:55:00", "BV": 73.95646407}, {"O": 0.07472935, "H": 0.0751741, "L": 0.07439662, "C": 0.07499975, "V": 813.45251386, "T": "2018-01-08T09:00:00", "BV": 60.88635366}, {"O": 0.07483002, "H": 0.0750001, "L": 0.07480001, "C": 0.07499, "V": 468.12721313, "T": "2018-01-08T09:05:00", "BV": 35.06337911}, {"O": 0.07500009, "H": 0.07518999, "L": 0.07413623, "C": 0.07445, "V": 958.54761745, "T": "2018-01-08T09:10:00", "BV": 71.51202383}, {"O": 0.07445, "H": 0.07461977, "L": 0.07392881, "C": 0.07439999, "V": 715.7121943, "T": "2018-01-08T09:15:00", "BV": 53.11742845}, {"O": 0.07433, "H": 0.07439999, "L": 0.073505, "C": 0.07361, "V": 623.53258474, "T": "2018-01-08T09:20:00", "BV": 46.13162641}, {"O": 0.07361, "H": 0.07361, "L": 0.07205742, "C": 0.07299979, "V": 1328.33603844, "T": "2018-01-08T09:25:00", "BV": 96.95820248}, {"O": 0.07299979, "H": 0.07409484, "L": 0.07260004, "C": 0.07389998, "V": 1110.89181219, "T": "2018-01-08T09:30:00", "BV": 81.637124}, {"O": 0.0736061, "H": 0.074416, "L": 0.0736061, "C": 0.07399249, "V": 650.22009802, "T": "2018-01-08T09:35:00", "BV": 48.21044685}, {"O": 0.07399249, "H": 0.07399249, "L": 0.07326337, "C": 0.07352, "V": 517.23388614, "T": "2018-01-08T09:40:00", "BV": 38.07430434}, {"O": 0.07351999, "H": 0.07354998, "L": 0.073, "C": 0.07321998, "V": 874.75186169, "T": "2018-01-08T09:45:00", "BV": 64.1210623}, {"O": 0.07321998, "H": 0.07431768, "L": 0.073199, "C": 0.07421997, "V": 811.49085679, "T": "2018-01-08T09:50:00", "BV": 59.88928112}, {"O": 0.07421997, "H": 0.07471413, "L": 0.07355003, "C": 0.07400102, "V": 391.68416947, "T": "2018-01-08T09:55:00", "BV": 29.07615184}, {"O": 0.07428553, "H": 0.07437238, "L": 0.07354999, "C": 0.07431422, "V": 571.93553195, "T": "2018-01-08T10:00:00", "BV": 42.33760789}, {"O": 0.07399999, "H": 0.07474999, "L": 0.07399999, "C": 0.07471, "V": 411.82024622, "T": "2018-01-08T10:05:00", "BV": 30.64653607}, {"O": 0.07438718, "H": 0.0749, "L": 0.07438406, "C": 0.07471412, "V": 567.86495237, "T": "2018-01-08T10:10:00", "BV": 42.41758048}, {"O": 0.07471412, "H": 0.07500001, "L": 0.07450001, "C": 0.07499974, "V": 524.66891356, "T": "2018-01-08T10:15:00", "BV": 39.26655635}, {"O": 0.0748187, "H": 0.07499976, "L": 0.07450001, "C": 0.07497724, "V": 802.76318298, "T": "2018-01-08T10:20:00", "BV": 60.13019335}, {"O": 0.07497724, "H": 0.0751, "L": 0.07452019, "C": 0.07508779, "V": 470.18194998, "T": "2018-01-08T10:25:00", "BV": 35.27576025}, {"O": 0.07509493, "H": 0.07509493, "L": 0.07481875, "C": 0.0749, "V": 503.2378509, "T": "2018-01-08T10:30:00", "BV": 37.73742628}, {"O": 0.0749, "H": 0.07509994, "L": 0.07451, "C": 0.07489899, "V": 635.26357873, "T": "2018-01-08T10:35:00", "BV": 47.56131931}, {"O": 0.074585, "H": 0.07489899, "L": 0.07451, "C": 0.07467457, "V": 734.40071811, "T": "2018-01-08T10:40:00", "BV": 54.81161722}, {"O": 0.07459254, "H": 0.07467456, "L": 0.07427459, "C": 0.07454999, "V": 687.27422166, "T": "2018-01-08T10:45:00", "BV": 51.25733691}, {"O": 0.07465999, "H": 0.07467453, "L": 0.07371912, "C": 0.07466899, "V": 769.68204951, "T": "2018-01-08T10:50:00", "BV": 57.25828927}, {"O": 0.074355, "H": 0.0747, "L": 0.07423555, "C": 0.07469999, "V": 413.76304383, "T": "2018-01-08T10:55:00", "BV": 30.85357377}, {"O": 0.07467453, "H": 0.07481999, "L": 0.07440012, "C": 0.0748, "V": 587.82436308, "T": "2018-01-08T11:00:00", "BV": 43.92607536}, {"O": 0.07452004, "H": 0.07486, "L": 0.07452, "C": 0.07452062, "V": 340.4726581, "T": "2018-01-08T11:05:00", "BV": 25.45000285}, {"O": 0.07472999, "H": 0.07472999, "L": 0.07315, "C": 0.0732501, "V": 1635.94000192, "T": "2018-01-08T11:10:00", "BV": 120.75278005}, {"O": 0.07361, "H": 0.07375001, "L": 0.07281001, "C": 0.073073, "V": 894.35085029, "T": "2018-01-08T11:15:00", "BV": 65.48843461}, {"O": 0.073073, "H": 0.07337999, "L": 0.073, "C": 0.07331997, "V": 367.86368964, "T": "2018-01-08T11:20:00", "BV": 26.94336243}, {"O": 0.07327252, "H": 0.07331997, "L": 0.07255003, "C": 0.07318701, "V": 417.8202159, "T": "2018-01-08T11:25:00", "BV": 30.52539676}, {"O": 0.07318701, "H": 0.07350999, "L": 0.0730065, "C": 0.07350998, "V": 407.21180398, "T": "2018-01-08T11:30:00", "BV": 29.8387867}, {"O": 0.07337153, "H": 0.0738, "L": 0.07307997, "C": 0.07357801, "V": 531.16296081, "T": "2018-01-08T11:35:00", "BV": 39.10463147}, {"O": 0.07357801, "H": 0.07379954, "L": 0.07337156, "C": 0.07379795, "V": 456.36128884, "T": "2018-01-08T11:40:00", "BV": 33.60291056}, {"O": 0.07351015, "H": 0.07379878, "L": 0.07337156, "C": 0.07368619, "V": 388.0466889, "T": "2018-01-08T11:45:00", "BV": 28.55022181}, {"O": 0.07358451, "H": 0.07379882, "L": 0.07350999, "C": 0.07363, "V": 278.2277914, "T": "2018-01-08T11:50:00", "BV": 20.49534835}, {"O": 0.07368199, "H": 0.07368199, "L": 0.07337156, "C": 0.0736, "V": 424.55240028, "T": "2018-01-08T11:55:00", "BV": 31.25936324}, {"O": 0.07362999, "H": 0.07368199, "L": 0.0732, "C": 0.07368199, "V": 1082.52099753, "T": "2018-01-08T12:00:00", "BV": 79.74117167}, {"O": 0.07368199, "H": 0.07385627, "L": 0.07320003, "C": 0.07368198, "V": 674.45916189, "T": "2018-01-08T12:05:00", "BV": 49.73316117}, {"O": 0.07368198, "H": 0.075, "L": 0.0735, "C": 0.07405046, "V": 996.71008738, "T": "2018-01-08T12:10:00", "BV": 73.94924379}, {"O": 0.0741214, "H": 0.07427193, "L": 0.07363625, "C": 0.07419897, "V": 313.48737355, "T": "2018-01-08T12:15:00", "BV": 23.25085118}, {"O": 0.07419, "H": 0.07429395, "L": 0.0738371, "C": 0.07429395, "V": 353.26892443, "T": "2018-01-08T12:20:00", "BV": 26.22037285}, {"O": 0.07427996, "H": 0.07449996, "L": 0.07419, "C": 0.07427985, "V": 361.29482661, "T": "2018-01-08T12:25:00", "BV": 26.8487674}, {"O": 0.07438, "H": 0.07439999, "L": 0.074, "C": 0.07418491, "V": 222.03873885, "T": "2018-01-08T12:30:00", "BV": 16.47248631}, {"O": 0.07418491, "H": 0.07437691, "L": 0.07398482, "C": 0.07416992, "V": 379.31695847, "T": "2018-01-08T12:35:00", "BV": 28.12468026}, {"O": 0.07416992, "H": 0.07437692, "L": 0.07369998, "C": 0.07419609, "V": 497.50966585, "T": "2018-01-08T12:40:00", "BV": 36.82372457}, {"O": 0.07419609, "H": 0.07429969, "L": 0.07369501, "C": 0.07400007, "V": 349.77601294, "T": "2018-01-08T12:45:00", "BV": 25.88060613}, {"O": 0.07400007, "H": 0.07418499, "L": 0.07400007, "C": 0.0741, "V": 347.061236, "T": "2018-01-08T12:50:00", "BV": 25.69743646}, {"O": 0.07416994, "H": 0.07418489, "L": 0.07404, "C": 0.0741598, "V": 387.69926071, "T": "2018-01-08T12:55:00", "BV": 28.74627467}, {"O": 0.0741598, "H": 0.07449999, "L": 0.07404, "C": 0.07409999, "V": 444.2565311, "T": "2018-01-08T13:00:00", "BV": 32.9417754}, {"O": 0.07409999, "H": 0.07439986, "L": 0.07400009, "C": 0.07425317, "V": 359.37041904, "T": "2018-01-08T13:05:00", "BV": 26.66712173}, {"O": 0.07425317, "H": 0.0745, "L": 0.0742, "C": 0.0744949, "V": 495.07384363, "T": "2018-01-08T13:10:00", "BV": 36.83871342}, {"O": 0.0744949, "H": 0.07499996, "L": 0.0744949, "C": 0.074775, "V": 529.41730789, "T": "2018-01-08T13:15:00", "BV": 39.47901702}, {"O": 0.07499952, "H": 0.07499952, "L": 0.07450003, "C": 0.07460003, "V": 741.04848699, "T": "2018-01-08T13:20:00", "BV": 55.35871424}, {"O": 0.07460003, "H": 0.07559993, "L": 0.074107, "C": 0.07440001, "V": 949.21179267, "T": "2018-01-08T13:25:00", "BV": 70.98383757}, {"O": 0.07488987, "H": 0.07488987, "L": 0.07439999, "C": 0.0746, "V": 434.34553456, "T": "2018-01-08T13:30:00", "BV": 32.40679819}, {"O": 0.07479992, "H": 0.07479992, "L": 0.07321237, "C": 0.07368201, "V": 716.20489201, "T": "2018-01-08T13:35:00", "BV": 53.14440832}, {"O": 0.07368201, "H": 0.07422144, "L": 0.07327604, "C": 0.07382999, "V": 767.88722248, "T": "2018-01-08T13:40:00", "BV": 56.72656039}, {"O": 0.0736, "H": 0.07391111, "L": 0.07270001, "C": 0.07312995, "V": 976.74872917, "T": "2018-01-08T13:45:00", "BV": 71.67384866}, {"O": 0.07312995, "H": 0.0732828, "L": 0.07275006, "C": 0.07318495, "V": 947.66317991, "T": "2018-01-08T13:50:00", "BV": 69.21136638}, {"O": 0.073185, "H": 0.0734275, "L": 0.07268211, "C": 0.07282406, "V": 902.76305255, "T": "2018-01-08T13:55:00", "BV": 65.90962395}, {"O": 0.07299994, "H": 0.07299994, "L": 0.0721, "C": 0.07234301, "V": 786.33262443, "T": "2018-01-08T14:00:00", "BV": 57.09961811}, {"O": 0.07263984, "H": 0.07263985, "L": 0.07157465, "C": 0.07210008, "V": 1256.86871042, "T": "2018-01-08T14:05:00", "BV": 90.70727903}, {"O": 0.071982, "H": 0.07219998, "L": 0.07101337, "C": 0.07193825, "V": 1417.77445193, "T": "2018-01-08T14:10:00", "BV": 101.45154}, {"O": 0.07193821, "H": 0.07234301, "L": 0.0717, "C": 0.07217056, "V": 937.78985387, "T": "2018-01-08T14:15:00", "BV": 67.59812132}, {"O": 0.07200001, "H": 0.07232801, "L": 0.07156793, "C": 0.07183996, "V": 622.76790773, "T": "2018-01-08T14:20:00", "BV": 44.79043116}, {"O": 0.07183996, "H": 0.07184003, "L": 0.07156793, "C": 0.07183995, "V": 488.61232539, "T": "2018-01-08T14:25:00", "BV": 35.09314299}, {"O": 0.07160104, "H": 0.07184003, "L": 0.07159915, "C": 0.0718, "V": 423.41357978, "T": "2018-01-08T14:30:00", "BV": 30.3823459}, {"O": 0.0718, "H": 0.07213, "L": 0.07168199, "C": 0.07184, "V": 976.58997928, "T": "2018-01-08T14:35:00", "BV": 70.08002365}, {"O": 0.07184, "H": 0.07232804, "L": 0.07127766, "C": 0.07165298, "V": 750.24957775, "T": "2018-01-08T14:40:00", "BV": 53.8388541}, {"O": 0.07165297, "H": 0.0721, "L": 0.07101339, "C": 0.071371, "V": 1105.37330574, "T": "2018-01-08T14:45:00", "BV": 79.17092059}, {"O": 0.0713, "H": 0.071653, "L": 0.07102004, "C": 0.07144989, "V": 1009.44001405, "T": "2018-01-08T14:50:00", "BV": 72.01697134}, {"O": 0.07144898, "H": 0.0715, "L": 0.07100001, "C": 0.07112, "V": 824.83667024, "T": "2018-01-08T14:55:00", "BV": 58.80985635}, {"O": 0.07112, "H": 0.07149355, "L": 0.07052, "C": 0.07114999, "V": 1147.26793157, "T": "2018-01-08T15:00:00", "BV": 81.43309395}, {"O": 0.07114995, "H": 0.07119997, "L": 0.070001, "C": 0.07040001, "V": 1957.23036974, "T": "2018-01-08T15:05:00", "BV": 137.82215244}, {"O": 0.0704, "H": 0.07154999, "L": 0.07000301, "C": 0.07075738, "V": 1521.62724365, "T": "2018-01-08T15:10:00", "BV": 108.06423888}, {"O": 0.07075738, "H": 0.07323, "L": 0.07064998, "C": 0.07283406, "V": 1634.48411662, "T": "2018-01-08T15:15:00", "BV": 117.41294964}, {"O": 0.07296866, "H": 0.0739111, "L": 0.07283406, "C": 0.07355, "V": 1456.74263773, "T": "2018-01-08T15:20:00", "BV": 106.9634366}, {"O": 0.07368002, "H": 0.07438999, "L": 0.07334002, "C": 0.07368002, "V": 911.26874752, "T": "2018-01-08T15:25:00", "BV": 67.36412957}, {"O": 0.07368002, "H": 0.07390129, "L": 0.07300044, "C": 0.07353989, "V": 679.99487008, "T": "2018-01-08T15:30:00", "BV": 49.90171863}, {"O": 0.07353989, "H": 0.07418876, "L": 0.07351089, "C": 0.07378996, "V": 716.47300825, "T": "2018-01-08T15:35:00", "BV": 52.83551335}, {"O": 0.07370606, "H": 0.07415499, "L": 0.07349998, "C": 0.07415499, "V": 563.23542045, "T": "2018-01-08T15:40:00", "BV": 41.52668014}, {"O": 0.07415499, "H": 0.07448014, "L": 0.07379998, "C": 0.0744, "V": 717.66785479, "T": "2018-01-08T15:45:00", "BV": 53.18842384}, {"O": 0.0744, "H": 0.0747, "L": 0.07379999, "C": 0.07429993, "V": 1001.28800344, "T": "2018-01-08T15:50:00", "BV": 74.46082632}, {"O": 0.07429993, "H": 0.07459999, "L": 0.0733, "C": 0.07377985, "V": 906.06362214, "T": "2018-01-08T15:55:00", "BV": 67.17431369}, {"O": 0.07339113, "H": 0.07419996, "L": 0.073261, "C": 0.07419989, "V": 972.07854033, "T": "2018-01-08T16:00:00", "BV": 71.6864995}, {"O": 0.07419989, "H": 0.07446691, "L": 0.07382898, "C": 0.07416516, "V": 742.9039713, "T": "2018-01-08T16:05:00", "BV": 55.18872831}, {"O": 0.07438909, "H": 0.07438909, "L": 0.07416511, "C": 0.07438889, "V": 307.06636631, "T": "2018-01-08T16:10:00", "BV": 22.82311062}, {"O": 0.07438888, "H": 0.07481904, "L": 0.07438888, "C": 0.07465, "V": 656.47728087, "T": "2018-01-08T16:15:00", "BV": 49.03139072}, {"O": 0.07450002, "H": 0.0748, "L": 0.07438892, "C": 0.07465002, "V": 599.69322493, "T": "2018-01-08T16:20:00", "BV": 44.75042826}, {"O": 0.0748, "H": 0.0752028, "L": 0.074205, "C": 0.07441999, "V": 474.44883186, "T": "2018-01-08T16:25:00", "BV": 35.51286755}, {"O": 0.07441999, "H": 0.07479207, "L": 0.07421, "C": 0.07445, "V": 381.4552836, "T": "2018-01-08T16:30:00", "BV": 28.37026579}, {"O": 0.07445395, "H": 0.07463259, "L": 0.07393, "C": 0.074, "V": 438.91027377, "T": "2018-01-08T16:35:00", "BV": 32.57833131}, {"O": 0.074, "H": 0.07439, "L": 0.074, "C": 0.074188, "V": 290.74402548, "T": "2018-01-08T16:40:00", "BV": 21.57338745}, {"O": 0.07429994, "H": 0.07438996, "L": 0.07410001, "C": 0.07419999, "V": 327.4506103, "T": "2018-01-08T16:45:00", "BV": 24.30486845}, {"O": 0.0742, "H": 0.07469999, "L": 0.07419999, "C": 0.07438988, "V": 751.378587, "T": "2018-01-08T16:50:00", "BV": 55.90806841}, {"O": 0.07438988, "H": 0.07475, "L": 0.07421999, "C": 0.07435, "V": 293.57333104, "T": "2018-01-08T16:55:00", "BV": 21.83155897}, {"O": 0.07435, "H": 0.07496866, "L": 0.07422021, "C": 0.074529, "V": 363.45062003, "T": "2018-01-08T17:00:00", "BV": 27.10531384}, {"O": 0.07452899, "H": 0.074529, "L": 0.07400103, "C": 0.074125, "V": 268.61344216, "T": "2018-01-08T17:05:00", "BV": 19.93525907}, {"O": 0.074125, "H": 0.07452818, "L": 0.07393001, "C": 0.074, "V": 547.12146328, "T": "2018-01-08T17:10:00", "BV": 40.5258666}, {"O": 0.074, "H": 0.07425999, "L": 0.07395876, "C": 0.07415992, "V": 439.60907351, "T": "2018-01-08T17:15:00", "BV": 32.56935005}, {"O": 0.07415993, "H": 0.07452818, "L": 0.07386549, "C": 0.074, "V": 465.1231633, "T": "2018-01-08T17:20:00", "BV": 34.46767748}, {"O": 0.07429988, "H": 0.07434985, "L": 0.07355992, "C": 0.07378373, "V": 316.16294403, "T": "2018-01-08T17:25:00", "BV": 23.3593703}, {"O": 0.07376392, "H": 0.07427127, "L": 0.07350001, "C": 0.07376098, "V": 405.35075224, "T": "2018-01-08T17:30:00", "BV": 29.94273306}, {"O": 0.07376097, "H": 0.07417072, "L": 0.07350002, "C": 0.0738382, "V": 159.48631704, "T": "2018-01-08T17:35:00", "BV": 11.76784896}, {"O": 0.0738382, "H": 0.07399329, "L": 0.07350105, "C": 0.07394693, "V": 344.00677855, "T": "2018-01-08T17:40:00", "BV": 25.4142343}, {"O": 0.07394693, "H": 0.07394693, "L": 0.07350105, "C": 0.0736, "V": 265.72212, "T": "2018-01-08T17:45:00", "BV": 19.58101262}, {"O": 0.0736, "H": 0.07369996, "L": 0.07354996, "C": 0.07369995, "V": 258.17750048, "T": "2018-01-08T17:50:00", "BV": 19.02397708}, {"O": 0.07369994, "H": 0.07394441, "L": 0.07349904, "C": 0.0737, "V": 602.33742222, "T": "2018-01-08T17:55:00", "BV": 44.34341209}, {"O": 0.0737571, "H": 0.07417071, "L": 0.0737, "C": 0.07400002, "V": 429.04427803, "T": "2018-01-08T18:00:00", "BV": 31.74979521}, {"O": 0.07400002, "H": 0.07408999, "L": 0.0737, "C": 0.07385498, "V": 166.70130778, "T": "2018-01-08T18:05:00", "BV": 12.31471744}, {"O": 0.07400002, "H": 0.07423527, "L": 0.0737, "C": 0.07380001, "V": 376.75918282, "T": "2018-01-08T18:10:00", "BV": 27.86178394}, {"O": 0.0738309, "H": 0.074, "L": 0.07370004, "C": 0.07399979, "V": 178.94295221, "T": "2018-01-08T18:15:00", "BV": 13.23406531}, {"O": 0.07399979, "H": 0.07492333, "L": 0.07382, "C": 0.07432021, "V": 422.71094713, "T": "2018-01-08T18:20:00", "BV": 31.45094335}, {"O": 0.07415604, "H": 0.07432314, "L": 0.07383201, "C": 0.07429997, "V": 293.92299074, "T": "2018-01-08T18:25:00", "BV": 21.80888105}, {"O": 0.07429997, "H": 0.07429997, "L": 0.07400647, "C": 0.07424998, "V": 180.96187619, "T": "2018-01-08T18:30:00", "BV": 13.43656277}, {"O": 0.07421, "H": 0.07472018, "L": 0.074, "C": 0.07435725, "V": 388.81508108, "T": "2018-01-08T18:35:00", "BV": 28.91445003}, {"O": 0.07450215, "H": 0.0751, "L": 0.07435723, "C": 0.075, "V": 336.61176236, "T": "2018-01-08T18:40:00", "BV": 25.14670965}, {"O": 0.075, "H": 0.0752, "L": 0.07465505, "C": 0.07519999, "V": 147.11520281, "T": "2018-01-08T18:45:00", "BV": 11.02433086}, {"O": 0.07519999, "H": 0.07519999, "L": 0.075, "C": 0.0750296, "V": 138.75785092, "T": "2018-01-08T18:50:00", "BV": 10.42647285}, {"O": 0.0751999, "H": 0.075213, "L": 0.075, "C": 0.07521299, "V": 254.44139425, "T": "2018-01-08T18:55:00", "BV": 19.13144477}, {"O": 0.07521299, "H": 0.07539849, "L": 0.07510025, "C": 0.07521, "V": 315.00959056, "T": "2018-01-08T19:00:00", "BV": 23.69453795}, {"O": 0.0752153, "H": 0.07564572, "L": 0.07521529, "C": 0.07564572, "V": 274.2880585, "T": "2018-01-08T19:05:00", "BV": 20.66925386}, {"O": 0.07565, "H": 0.0761464, "L": 0.07564572, "C": 0.07614488, "V": 238.15579794, "T": "2018-01-08T19:10:00", "BV": 18.06679289}, {"O": 0.07614488, "H": 0.077, "L": 0.07600029, "C": 0.0760003, "V": 835.95816096, "T": "2018-01-08T19:15:00", "BV": 64.01556952}, {"O": 0.0760003, "H": 0.0764, "L": 0.07581388, "C": 0.07598499, "V": 410.62141087, "T": "2018-01-08T19:20:00", "BV": 31.2318018}, {"O": 0.07598499, "H": 0.07639997, "L": 0.07598499, "C": 0.07598901, "V": 265.01716872, "T": "2018-01-08T19:25:00", "BV": 20.18790026}, {"O": 0.07639996, "H": 0.07639998, "L": 0.07598902, "C": 0.07620002, "V": 235.84174838, "T": "2018-01-08T19:30:00", "BV": 17.98658998}, {"O": 0.07625, "H": 0.0763975, "L": 0.0762, "C": 0.07624996, "V": 158.58529589, "T": "2018-01-08T19:35:00", "BV": 12.0908102}, {"O": 0.07622005, "H": 0.07624999, "L": 0.07558185, "C": 0.07598901, "V": 461.47706668, "T": "2018-01-08T19:40:00", "BV": 35.06127442}, {"O": 0.07598901, "H": 0.07639998, "L": 0.07573566, "C": 0.07639976, "V": 266.85334628, "T": "2018-01-08T19:45:00", "BV": 20.30385415}, {"O": 0.07639976, "H": 0.07639978, "L": 0.07555394, "C": 0.07555394, "V": 291.03127687, "T": "2018-01-08T19:50:00", "BV": 22.08999191}, {"O": 0.07589058, "H": 0.07660999, "L": 0.07555395, "C": 0.07599998, "V": 417.06792195, "T": "2018-01-08T19:55:00", "BV": 31.79393128}, {"O": 0.0758257, "H": 0.07739998, "L": 0.0758257, "C": 0.075912, "V": 704.20676831, "T": "2018-01-08T20:00:00", "BV": 53.9372946}, {"O": 0.075912, "H": 0.07635699, "L": 0.07582573, "C": 0.07598586, "V": 302.98805474, "T": "2018-01-08T20:05:00", "BV": 23.01617524}, {"O": 0.07633198, "H": 0.0765, "L": 0.07582581, "C": 0.0760001, "V": 662.55979429, "T": "2018-01-08T20:10:00", "BV": 50.3837877}, {"O": 0.07617928, "H": 0.07658899, "L": 0.0758257, "C": 0.07606545, "V": 399.1103298, "T": "2018-01-08T20:15:00", "BV": 30.40641195}, {"O": 0.07609, "H": 0.077, "L": 0.07521585, "C": 0.07624001, "V": 1511.84318677, "T": "2018-01-08T20:20:00", "BV": 115.50021425}, {"O": 0.07624001, "H": 0.07673097, "L": 0.07569998, "C": 0.07575003, "V": 378.81943259, "T": "2018-01-08T20:25:00", "BV": 28.79766329}, {"O": 0.07575003, "H": 0.07641415, "L": 0.07575003, "C": 0.07629, "V": 479.57551304, "T": "2018-01-08T20:30:00", "BV": 36.53734305}, {"O": 0.0763, "H": 0.07641393, "L": 0.07597, "C": 0.075985, "V": 308.64896447, "T": "2018-01-08T20:35:00", "BV": 23.52646763}, {"O": 0.075985, "H": 0.07633595, "L": 0.07598, "C": 0.076, "V": 219.2873067, "T": "2018-01-08T20:40:00", "BV": 16.724153}, {"O": 0.07619238, "H": 0.07629999, "L": 0.07575015, "C": 0.07597024, "V": 255.83395047, "T": "2018-01-08T20:45:00", "BV": 19.48749231}, {"O": 0.07597024, "H": 0.07598999, "L": 0.07575026, "C": 0.07598921, "V": 182.22652688, "T": "2018-01-08T20:50:00", "BV": 13.8367597}, {"O": 0.07598, "H": 0.07598997, "L": 0.07582602, "C": 0.07598001, "V": 216.54525228, "T": "2018-01-08T20:55:00", "BV": 16.45148128}, {"O": 0.07598001, "H": 0.07615, "L": 0.07590187, "C": 0.07615, "V": 428.92884494, "T": "2018-01-08T21:00:00", "BV": 32.59679678}, {"O": 0.07615, "H": 0.07631593, "L": 0.07575026, "C": 0.07598003, "V": 464.78460141, "T": "2018-01-08T21:05:00", "BV": 35.4122082}, {"O": 0.07598003, "H": 0.0764142, "L": 0.07575026, "C": 0.07615222, "V": 210.33695185, "T": "2018-01-08T21:10:00", "BV": 16.03093312}, {"O": 0.07615221, "H": 0.07642, "L": 0.0761522, "C": 0.07635, "V": 172.87494576, "T": "2018-01-08T21:15:00", "BV": 13.17790409}, {"O": 0.07635, "H": 0.0765115, "L": 0.0763, "C": 0.07651146, "V": 180.76727883, "T": "2018-01-08T21:20:00", "BV": 13.81876215}, {"O": 0.07651146, "H": 0.07690997, "L": 0.07643346, "C": 0.07679999, "V": 399.56088082, "T": "2018-01-08T21:25:00", "BV": 30.67908284}, {"O": 0.07679999, "H": 0.07720998, "L": 0.07669301, "C": 0.07712112, "V": 402.50583145, "T": "2018-01-08T21:30:00", "BV": 30.97186538}, {"O": 0.07712112, "H": 0.07720994, "L": 0.0768746, "C": 0.0770075, "V": 429.51578833, "T": "2018-01-08T21:35:00", "BV": 33.08061684}, {"O": 0.07700749, "H": 0.07744889, "L": 0.0769, "C": 0.07744431, "V": 319.3121537, "T": "2018-01-08T21:40:00", "BV": 24.64666672}, {"O": 0.077268, "H": 0.0775, "L": 0.07715045, "C": 0.0774999, "V": 360.85318289, "T": "2018-01-08T21:45:00", "BV": 27.92934216}, {"O": 0.07749999, "H": 0.07751, "L": 0.07744435, "C": 0.07749997, "V": 395.7977626, "T": "2018-01-08T21:50:00", "BV": 30.67424922}, {"O": 0.07749998, "H": 0.0779, "L": 0.07749991, "C": 0.07772638, "V": 388.34102014, "T": "2018-01-08T21:55:00", "BV": 30.13476209}, {"O": 0.07772639, "H": 0.07799999, "L": 0.07755001, "C": 0.07762002, "V": 344.62751819, "T": "2018-01-08T22:00:00", "BV": 26.78853278}, {"O": 0.07762002, "H": 0.0778, "L": 0.0772299, "C": 0.0776, "V": 554.54506805, "T": "2018-01-08T22:05:00", "BV": 42.97327869}, {"O": 0.07760001, "H": 0.078, "L": 0.0773, "C": 0.07746001, "V": 599.23890699, "T": "2018-01-08T22:10:00", "BV": 46.58404173}, {"O": 0.07746001, "H": 0.07746001, "L": 0.07698265, "C": 0.0771, "V": 357.74138796, "T": "2018-01-08T22:15:00", "BV": 27.63803371}, {"O": 0.0771, "H": 0.07765, "L": 0.07700001, "C": 0.07736293, "V": 243.19395676, "T": "2018-01-08T22:20:00", "BV": 18.791378}, {"O": 0.07736292, "H": 0.07736293, "L": 0.07700003, "C": 0.07731389, "V": 318.38491837, "T": "2018-01-08T22:25:00", "BV": 24.61163976}, {"O": 0.07735293, "H": 0.07736293, "L": 0.07703012, "C": 0.07731388, "V": 357.90486211, "T": "2018-01-08T22:30:00", "BV": 27.65679273}, {"O": 0.07731388, "H": 0.07731389, "L": 0.07700002, "C": 0.07709206, "V": 280.35752038, "T": "2018-01-08T22:35:00", "BV": 21.63772173}, {"O": 0.07710043, "H": 0.07710043, "L": 0.07649999, "C": 0.07680013, "V": 496.56570375, "T": "2018-01-08T22:40:00", "BV": 38.12853154}, {"O": 0.076895, "H": 0.077, "L": 0.0765, "C": 0.077, "V": 356.02444539, "T": "2018-01-08T22:45:00", "BV": 27.33270962}, {"O": 0.07677002, "H": 0.077, "L": 0.07650904, "C": 0.0768, "V": 289.14662189, "T": "2018-01-08T22:50:00", "BV": 22.2117024}, {"O": 0.0768, "H": 0.077, "L": 0.07635, "C": 0.07688254, "V": 742.20444333, "T": "2018-01-08T22:55:00", "BV": 56.96785035}, {"O": 0.07688254, "H": 0.077, "L": 0.07575001, "C": 0.07597, "V": 982.4828293, "T": "2018-01-08T23:00:00", "BV": 74.88839452}, {"O": 0.07597, "H": 0.07609662, "L": 0.07548001, "C": 0.0760799, "V": 771.40985859, "T": "2018-01-08T23:05:00", "BV": 58.39844852}, {"O": 0.0758, "H": 0.07646, "L": 0.0758, "C": 0.0759, "V": 417.44960368, "T": "2018-01-08T23:10:00", "BV": 31.70264443}, {"O": 0.07582029, "H": 0.07639999, "L": 0.07582024, "C": 0.07637994, "V": 456.01849808, "T": "2018-01-08T23:15:00", "BV": 34.67739119}, {"O": 0.07637994, "H": 0.07645, "L": 0.07549203, "C": 0.07579, "V": 437.19207412, "T": "2018-01-08T23:20:00", "BV": 33.20527997}, {"O": 0.07579, "H": 0.0761, "L": 0.07551868, "C": 0.07559481, "V": 335.31484535, "T": "2018-01-08T23:25:00", "BV": 25.44121597}, {"O": 0.07559481, "H": 0.07578425, "L": 0.07501891, "C": 0.0755758, "V": 424.50011709, "T": "2018-01-08T23:30:00", "BV": 32.06623137}, {"O": 0.0755758, "H": 0.075782, "L": 0.07523898, "C": 0.07557601, "V": 330.72468602, "T": "2018-01-08T23:35:00", "BV": 25.01069907}, {"O": 0.07573996, "H": 0.07592189, "L": 0.07526023, "C": 0.07562, "V": 458.40282427, "T": "2018-01-08T23:40:00", "BV": 34.62066721}, {"O": 0.07561998, "H": 0.07584999, "L": 0.0755, "C": 0.07554712, "V": 407.62923074, "T": "2018-01-08T23:45:00", "BV": 30.84778338}, {"O": 0.07554712, "H": 0.0758, "L": 0.0755, "C": 0.0756999, "V": 419.71290613, "T": "2018-01-08T23:50:00", "BV": 31.74855717}, {"O": 0.0756999, "H": 0.0756999, "L": 0.07540001, "C": 0.0756, "V": 408.81275692, "T": "2018-01-08T23:55:00", "BV": 30.89938755}, {"O": 0.0756, "H": 0.07648756, "L": 0.07550002, "C": 0.07621737, "V": 704.32094267, "T": "2018-01-09T00:00:00", "BV": 53.3819028}, {"O": 0.07627888, "H": 0.07645881, "L": 0.07560001, "C": 0.07577606, "V": 660.25400802, "T": "2018-01-09T00:05:00", "BV": 50.23449496}, {"O": 0.07577608, "H": 0.07603867, "L": 0.07562101, "C": 0.0758761, "V": 344.21594597, "T": "2018-01-09T00:10:00", "BV": 26.12466463}, {"O": 0.0758761, "H": 0.0758761, "L": 0.07562081, "C": 0.07586969, "V": 340.0727566, "T": "2018-01-09T00:15:00", "BV": 25.78129903}, {"O": 0.07586969, "H": 0.07635424, "L": 0.0758695, "C": 0.07603867, "V": 236.92543357, "T": "2018-01-09T00:20:00", "BV": 17.99902086}, {"O": 0.07635423, "H": 0.07639, "L": 0.07603867, "C": 0.07638681, "V": 313.06206938, "T": "2018-01-09T00:25:00", "BV": 23.87684244}, {"O": 0.07638681, "H": 0.07666, "L": 0.07607006, "C": 0.07665998, "V": 227.72144513, "T": "2018-01-09T00:30:00", "BV": 17.43094416}, {"O": 0.07665998, "H": 0.0769, "L": 0.0766579, "C": 0.07689597, "V": 374.57426782, "T": "2018-01-09T00:35:00", "BV": 28.78144953}, {"O": 0.07689597, "H": 0.07698997, "L": 0.07680252, "C": 0.07689494, "V": 403.76530572, "T": "2018-01-09T00:40:00", "BV": 31.05257541}, {"O": 0.0769898, "H": 0.07717796, "L": 0.07680251, "C": 0.07715995, "V": 439.56382901, "T": "2018-01-09T00:45:00", "BV": 33.8592197}, {"O": 0.07715892, "H": 0.07715892, "L": 0.07680251, "C": 0.07700002, "V": 322.12279615, "T": "2018-01-09T00:50:00", "BV": 24.82336241}, {"O": 0.07709884, "H": 0.07764759, "L": 0.07700001, "C": 0.07715901, "V": 410.99101147, "T": "2018-01-09T00:55:00", "BV": 31.75373678}, {"O": 0.07739996, "H": 0.07764755, "L": 0.077, "C": 0.07763, "V": 835.93014337, "T": "2018-01-09T01:00:00", "BV": 64.47319012}, {"O": 0.07762997, "H": 0.07762997, "L": 0.0770001, "C": 0.0771323, "V": 464.94447805, "T": "2018-01-09T01:05:00", "BV": 35.85906546}, {"O": 0.0771323, "H": 0.07742988, "L": 0.0770101, "C": 0.07713242, "V": 389.9418266, "T": "2018-01-09T01:10:00", "BV": 30.08163732}, {"O": 0.07713243, "H": 0.0772999, "L": 0.0770101, "C": 0.07713241, "V": 411.51914173, "T": "2018-01-09T01:15:00", "BV": 31.7138636}, {"O": 0.07713243, "H": 0.07740499, "L": 0.07670251, "C": 0.07670252, "V": 782.03828266, "T": "2018-01-09T01:20:00", "BV": 60.2083672}, {"O": 0.07670252, "H": 0.07699898, "L": 0.07607365, "C": 0.0767025, "V": 526.79947308, "T": "2018-01-09T01:25:00", "BV": 40.32679221}, {"O": 0.07699889, "H": 0.07742975, "L": 0.07651735, "C": 0.07699854, "V": 824.61992091, "T": "2018-01-09T01:30:00", "BV": 63.33084426}, {"O": 0.0768, "H": 0.07699857, "L": 0.07588916, "C": 0.07649997, "V": 906.96055768, "T": "2018-01-09T01:35:00", "BV": 69.46621438}, {"O": 0.07638005, "H": 0.07669874, "L": 0.07588915, "C": 0.07605409, "V": 931.14854739, "T": "2018-01-09T01:40:00", "BV": 71.07214099}, {"O": 0.07633, "H": 0.07633, "L": 0.07606003, "C": 0.0761702, "V": 760.3064322, "T": "2018-01-09T01:45:00", "BV": 57.93859986}, {"O": 0.07632585, "H": 0.07693598, "L": 0.07588, "C": 0.07607037, "V": 767.22274394, "T": "2018-01-09T01:50:00", "BV": 58.45248152}, {"O": 0.07623808, "H": 0.07677496, "L": 0.07606654, "C": 0.07659884, "V": 520.82134834, "T": "2018-01-09T01:55:00", "BV": 39.72066465}, {"O": 0.07643367, "H": 0.07659884, "L": 0.0761, "C": 0.07629989, "V": 296.86744084, "T": "2018-01-09T02:00:00", "BV": 22.67434328}, {"O": 0.07620001, "H": 0.0762999, "L": 0.07600001, "C": 0.07619969, "V": 680.6555025, "T": "2018-01-09T02:05:00", "BV": 51.84239338}, {"O": 0.07619968, "H": 0.07630001, "L": 0.0759222, "C": 0.07596029, "V": 1029.2369759, "T": "2018-01-09T02:10:00", "BV": 78.34589552}, {"O": 0.07609893, "H": 0.07659857, "L": 0.07596023, "C": 0.07649991, "V": 462.81370579, "T": "2018-01-09T02:15:00", "BV": 35.25886093}, {"O": 0.07649894, "H": 0.07649999, "L": 0.07613075, "C": 0.0764, "V": 406.19261366, "T": "2018-01-09T02:20:00", "BV": 31.03844814}, {"O": 0.07639994, "H": 0.0774248, "L": 0.07639994, "C": 0.0768, "V": 641.0029663, "T": "2018-01-09T02:25:00", "BV": 49.14698554}, {"O": 0.0768, "H": 0.07728, "L": 0.07651101, "C": 0.077, "V": 380.04548812, "T": "2018-01-09T02:30:00", "BV": 29.18143033}, {"O": 0.077, "H": 0.07726874, "L": 0.07613111, "C": 0.077, "V": 537.70597027, "T": "2018-01-09T02:35:00", "BV": 41.33908278}, {"O": 0.077, "H": 0.07759434, "L": 0.077, "C": 0.07735002, "V": 427.47607316, "T": "2018-01-09T02:40:00", "BV": 33.02419028}, {"O": 0.07735002, "H": 0.0774, "L": 0.07701005, "C": 0.07708705, "V": 575.9436109, "T": "2018-01-09T02:45:00", "BV": 44.49426411}, {"O": 0.07708706, "H": 0.07745486, "L": 0.07708705, "C": 0.07709001, "V": 338.79012889, "T": "2018-01-09T02:50:00", "BV": 26.15134393}, {"O": 0.07724983, "H": 0.0775, "L": 0.07709004, "C": 0.07745383, "V": 466.3779589, "T": "2018-01-09T02:55:00", "BV": 36.0681431}, {"O": 0.0774, "H": 0.07772557, "L": 0.0774, "C": 0.07772555, "V": 417.41161974, "T": "2018-01-09T03:00:00", "BV": 32.38454127}, {"O": 0.07772555, "H": 0.07803578, "L": 0.0777, "C": 0.07799998, "V": 580.85446644, "T": "2018-01-09T03:05:00", "BV": 45.25360551}, {"O": 0.07799998, "H": 0.07822, "L": 0.07799998, "C": 0.07819978, "V": 445.64072646, "T": "2018-01-09T03:10:00", "BV": 34.81327607}, {"O": 0.07819978, "H": 0.0782234, "L": 0.0777, "C": 0.07792999, "V": 385.40423086, "T": "2018-01-09T03:15:00", "BV": 30.0668541}, {"O": 0.07792893, "H": 0.07835, "L": 0.07770004, "C": 0.078, "V": 624.77761217, "T": "2018-01-09T03:20:00", "BV": 48.79142196}, {"O": 0.078, "H": 0.07829866, "L": 0.07796, "C": 0.0782, "V": 345.70378218, "T": "2018-01-09T03:25:00", "BV": 27.01915411}, {"O": 0.0782, "H": 0.07827894, "L": 0.0781, "C": 0.07823966, "V": 389.47404744, "T": "2018-01-09T03:30:00", "BV": 30.4710119}, {"O": 0.07826896, "H": 0.0783, "L": 0.0781, "C": 0.07826896, "V": 302.24930159, "T": "2018-01-09T03:35:00", "BV": 23.64473205}, {"O": 0.07826896, "H": 0.07838, "L": 0.07811, "C": 0.07823953, "V": 487.17692972, "T": "2018-01-09T03:40:00", "BV": 38.13784729}, {"O": 0.07827, "H": 0.0791518, "L": 0.078199, "C": 0.07899, "V": 1646.79650274, "T": "2018-01-09T03:45:00", "BV": 129.77551952}, {"O": 0.07883202, "H": 0.07899, "L": 0.07828999, "C": 0.07889888, "V": 669.71280881, "T": "2018-01-09T03:50:00", "BV": 52.74118103}, {"O": 0.07880008, "H": 0.07912999, "L": 0.0788, "C": 0.0788, "V": 784.99410752, "T": "2018-01-09T03:55:00", "BV": 61.9707578}, {"O": 0.0788, "H": 0.07899384, "L": 0.0788, "C": 0.0788, "V": 346.98084163, "T": "2018-01-09T04:00:00", "BV": 27.37304795}, {"O": 0.07889999, "H": 0.07899401, "L": 0.07850216, "C": 0.07874224, "V": 765.34469642, "T": "2018-01-09T04:05:00", "BV": 60.3491639}, {"O": 0.07874224, "H": 0.07898, "L": 0.07837001, "C": 0.0787676, "V": 505.15248753, "T": "2018-01-09T04:10:00", "BV": 39.73898081}, {"O": 0.07878999, "H": 0.07878999, "L": 0.0785957, "C": 0.07864996, "V": 341.10169573, "T": "2018-01-09T04:15:00", "BV": 26.83518626}, {"O": 0.07877491, "H": 0.07877491, "L": 0.0786, "C": 0.07864993, "V": 388.55735413, "T": "2018-01-09T04:20:00", "BV": 30.56496066}, {"O": 0.07864209, "H": 0.0789936, "L": 0.07859571, "C": 0.07899298, "V": 554.52157367, "T": "2018-01-09T04:25:00", "BV": 43.66600994}, {"O": 0.07899298, "H": 0.0791518, "L": 0.07860118, "C": 0.07896779, "V": 447.38282822, "T": "2018-01-09T04:30:00", "BV": 35.3158623}, {"O": 0.07896779, "H": 0.07905, "L": 0.07875, "C": 0.07889979, "V": 334.83755707, "T": "2018-01-09T04:35:00", "BV": 26.41825475}, {"O": 0.078819, "H": 0.0788998, "L": 0.07860511, "C": 0.07869213, "V": 439.6006364, "T": "2018-01-09T04:40:00", "BV": 34.62407245}, {"O": 0.07874993, "H": 0.07897993, "L": 0.07869213, "C": 0.07889692, "V": 497.07201649, "T": "2018-01-09T04:45:00", "BV": 39.17667874}, {"O": 0.07889692, "H": 0.079, "L": 0.07889, "C": 0.07889691, "V": 485.32482014, "T": "2018-01-09T04:50:00", "BV": 38.29307576}, {"O": 0.07889691, "H": 0.07899678, "L": 0.07829028, "C": 0.078693, "V": 392.26488143, "T": "2018-01-09T04:55:00", "BV": 30.88694162}, {"O": 0.0786929, "H": 0.0789984, "L": 0.07858, "C": 0.0788, "V": 509.94147483, "T": "2018-01-09T05:00:00", "BV": 40.14434902}, {"O": 0.0788, "H": 0.079, "L": 0.0784, "C": 0.07855704, "V": 484.12605928, "T": "2018-01-09T05:05:00", "BV": 38.19146145}, {"O": 0.07895789, "H": 0.0791518, "L": 0.07861003, "C": 0.07915, "V": 516.34443261, "T": "2018-01-09T05:10:00", "BV": 40.83049522}, {"O": 0.07909001, "H": 0.07924999, "L": 0.07882, "C": 0.07915993, "V": 423.91846537, "T": "2018-01-09T05:15:00", "BV": 33.53378679}, {"O": 0.07915993, "H": 0.07929998, "L": 0.0788, "C": 0.07914497, "V": 466.14706031, "T": "2018-01-09T05:20:00", "BV": 36.83318314}, {"O": 0.07913708, "H": 0.079146, "L": 0.0788, "C": 0.07895001, "V": 674.00125809, "T": "2018-01-09T05:25:00", "BV": 53.22740758}, {"O": 0.07895001, "H": 0.07914466, "L": 0.07829023, "C": 0.07848405, "V": 825.96962333, "T": "2018-01-09T05:30:00", "BV": 65.09406871}, {"O": 0.0785, "H": 0.07867699, "L": 0.07812006, "C": 0.07846998, "V": 1020.07456817, "T": "2018-01-09T05:35:00", "BV": 80.07154911}, {"O": 0.07846997, "H": 0.07864, "L": 0.078, "C": 0.07823913, "V": 469.64169587, "T": "2018-01-09T05:40:00", "BV": 36.75971112}, {"O": 0.07823913, "H": 0.07889999, "L": 0.078, "C": 0.07864, "V": 1103.6042787, "T": "2018-01-09T05:45:00", "BV": 86.73752959}, {"O": 0.07869999, "H": 0.0791447, "L": 0.07864, "C": 0.07906997, "V": 300.88033453, "T": "2018-01-09T05:50:00", "BV": 23.69575652}, {"O": 0.07869999, "H": 0.079146, "L": 0.07869999, "C": 0.079146, "V": 515.62448479, "T": "2018-01-09T05:55:00", "BV": 40.72426062}, {"O": 0.07914599, "H": 0.07914599, "L": 0.07890009, "C": 0.07910001, "V": 347.60550191, "T": "2018-01-09T06:00:00", "BV": 27.4832251}, {"O": 0.07910001, "H": 0.07928475, "L": 0.0791, "C": 0.07928446, "V": 465.00247555, "T": "2018-01-09T06:05:00", "BV": 36.80810362}, {"O": 0.079259, "H": 0.0796, "L": 0.07917976, "C": 0.07959999, "V": 465.3073243, "T": "2018-01-09T06:10:00", "BV": 36.94191903}, {"O": 0.07959999, "H": 0.07979993, "L": 0.07959999, "C": 0.0797999, "V": 407.79163, "T": "2018-01-09T06:15:00", "BV": 32.49931293}, {"O": 0.07979993, "H": 0.0798788, "L": 0.07941002, "C": 0.0796, "V": 322.83110473, "T": "2018-01-09T06:20:00", "BV": 25.72485902}, {"O": 0.0796001, "H": 0.07987785, "L": 0.07941002, "C": 0.07969791, "V": 392.6397466, "T": "2018-01-09T06:25:00", "BV": 31.25092233}, {"O": 0.07969791, "H": 0.07969861, "L": 0.07949999, "C": 0.07969, "V": 208.15933522, "T": "2018-01-09T06:30:00", "BV": 16.58217926}, {"O": 0.07968203, "H": 0.07996, "L": 0.0796, "C": 0.0798, "V": 758.31615218, "T": "2018-01-09T06:35:00", "BV": 60.46637673}, {"O": 0.0798, "H": 0.08010008, "L": 0.0798, "C": 0.08003, "V": 1877.9395457, "T": "2018-01-09T06:40:00", "BV": 150.22359084}, {"O": 0.08003, "H": 0.08010005, "L": 0.07969798, "C": 0.07999994, "V": 401.49119928, "T": "2018-01-09T06:45:00", "BV": 32.10580674}, {"O": 0.07999994, "H": 0.08015, "L": 0.07999993, "C": 0.07999997, "V": 447.9532283, "T": "2018-01-09T06:50:00", "BV": 35.85233683}, {"O": 0.07999997, "H": 0.08031999, "L": 0.07999996, "C": 0.08024998, "V": 710.07131132, "T": "2018-01-09T06:55:00", "BV": 56.94620053}, {"O": 0.08024998, "H": 0.0803, "L": 0.08, "C": 0.08000001, "V": 818.59958447, "T": "2018-01-09T07:00:00", "BV": 65.6500993}, {"O": 0.08, "H": 0.08000001, "L": 0.07983768, "C": 0.0798686, "V": 904.60307254, "T": "2018-01-09T07:05:00", "BV": 72.32284431}, {"O": 0.07986863, "H": 0.07998999, "L": 0.07941002, "C": 0.07968993, "V": 752.41443163, "T": "2018-01-09T07:10:00", "BV": 59.97054491}, {"O": 0.07968992, "H": 0.07999999, "L": 0.07941011, "C": 0.07964995, "V": 356.04170244, "T": "2018-01-09T07:15:00", "BV": 28.37378857}, {"O": 0.07964995, "H": 0.07982893, "L": 0.07950001, "C": 0.07973, "V": 361.88558814, "T": "2018-01-09T07:20:00", "BV": 28.84029128}, {"O": 0.07956001, "H": 0.0797, "L": 0.07950008, "C": 0.07955205, "V": 383.0359141, "T": "2018-01-09T07:25:00", "BV": 30.4918151}, {"O": 0.07950008, "H": 0.07968577, "L": 0.0795, "C": 0.0796599, "V": 351.06479537, "T": "2018-01-09T07:30:00", "BV": 27.94180804}, {"O": 0.0796599, "H": 0.07996062, "L": 0.0796, "C": 0.07984, "V": 277.11736004, "T": "2018-01-09T07:35:00", "BV": 22.1126283}, {"O": 0.07984, "H": 0.07996056, "L": 0.07982794, "C": 0.07989989, "V": 326.81439672, "T": "2018-01-09T07:40:00", "BV": 26.1061978}, {"O": 0.07989989, "H": 0.07999, "L": 0.07960002, "C": 0.07989985, "V": 288.46441279, "T": "2018-01-09T07:45:00", "BV": 23.02479217}, {"O": 0.07999, "H": 0.07999999, "L": 0.0797008, "C": 0.07998985, "V": 276.36810914, "T": "2018-01-09T07:50:00", "BV": 22.09182634}, {"O": 0.07998184, "H": 0.08, "L": 0.07979, "C": 0.0799, "V": 491.34145903, "T": "2018-01-09T07:55:00", "BV": 39.28215655}, {"O": 0.08, "H": 0.08035999, "L": 0.0799, "C": 0.08026121, "V": 347.83628785, "T": "2018-01-09T08:00:00", "BV": 27.85754559}, {"O": 0.08019001, "H": 0.0803671, "L": 0.080078, "C": 0.08010005, "V": 389.72766255, "T": "2018-01-09T08:05:00", "BV": 31.26172391}, {"O": 0.08010005, "H": 0.0803671, "L": 0.08, "C": 0.08017837, "V": 385.26812304, "T": "2018-01-09T08:10:00", "BV": 30.90003444}, {"O": 0.08017837, "H": 0.08065394, "L": 0.08017837, "C": 0.08055, "V": 230.20571569, "T": "2018-01-09T08:15:00", "BV": 18.49707473}, {"O": 0.08055, "H": 0.08089997, "L": 0.08055, "C": 0.080676, "V": 522.36135883, "T": "2018-01-09T08:20:00", "BV": 42.15270397}, {"O": 0.080676, "H": 0.08089997, "L": 0.080552, "C": 0.08084734, "V": 486.93253814, "T": "2018-01-09T08:25:00", "BV": 39.35123406}, {"O": 0.08084735, "H": 0.08117757, "L": 0.08070101, "C": 0.081, "V": 848.66983348, "T": "2018-01-09T08:30:00", "BV": 68.71444002}, {"O": 0.08110968, "H": 0.08157496, "L": 0.08100002, "C": 0.08135996, "V": 551.38960156, "T": "2018-01-09T08:35:00", "BV": 44.78784302}, {"O": 0.08135996, "H": 0.082, "L": 0.08129208, "C": 0.08179494, "V": 674.7221962, "T": "2018-01-09T08:40:00", "BV": 55.13531989}, {"O": 0.08179494, "H": 0.08194881, "L": 0.08168, "C": 0.08177606, "V": 385.7528646, "T": "2018-01-09T08:45:00", "BV": 31.5600936}, {"O": 0.08177606, "H": 0.0819371, "L": 0.081, "C": 0.08133, "V": 787.37796229, "T": "2018-01-09T08:50:00", "BV": 64.1142962}, {"O": 0.08139999, "H": 0.08200583, "L": 0.08105, "C": 0.08169986, "V": 1586.34329991, "T": "2018-01-09T08:55:00", "BV": 129.50473105}, {"O": 0.081582, "H": 0.08178999, "L": 0.08129, "C": 0.08135001, "V": 402.0920539, "T": "2018-01-09T09:00:00", "BV": 32.77392216}, {"O": 0.08135004, "H": 0.08168, "L": 0.08120004, "C": 0.08139995, "V": 498.11470594, "T": "2018-01-09T09:05:00", "BV": 40.53910594}, {"O": 0.08139995, "H": 0.08159997, "L": 0.08104, "C": 0.08155029, "V": 549.81968555, "T": "2018-01-09T09:10:00", "BV": 44.75317958}, {"O": 0.08154228, "H": 0.08172, "L": 0.08146893, "C": 0.08168017, "V": 555.72543789, "T": "2018-01-09T09:15:00", "BV": 45.35637727}, {"O": 0.0817, "H": 0.0819, "L": 0.08146892, "C": 0.08174996, "V": 626.38922764, "T": "2018-01-09T09:20:00", "BV": 51.19459933}, {"O": 0.08174996, "H": 0.08232, "L": 0.08174, "C": 0.08229988, "V": 598.73423174, "T": "2018-01-09T09:25:00", "BV": 49.15036867}, {"O": 0.08220001, "H": 0.08236571, "L": 0.08205523, "C": 0.0821, "V": 630.12593429, "T": "2018-01-09T09:30:00", "BV": 51.84536949}, {"O": 0.0821, "H": 0.0823, "L": 0.08205523, "C": 0.08219999, "V": 548.05656524, "T": "2018-01-09T09:35:00", "BV": 45.04293771}, {"O": 0.08219998, "H": 0.08249999, "L": 0.08205524, "C": 0.08232996, "V": 404.36075047, "T": "2018-01-09T09:40:00", "BV": 33.27021019}, {"O": 0.08232996, "H": 0.08249898, "L": 0.08219799, "C": 0.08244874, "V": 398.10830432, "T": "2018-01-09T09:45:00", "BV": 32.78808732}, {"O": 0.08231001, "H": 0.08244871, "L": 0.08219799, "C": 0.08227458, "V": 659.1674567, "T": "2018-01-09T09:50:00", "BV": 54.205033}, {"O": 0.08227459, "H": 0.08244799, "L": 0.08212442, "C": 0.08218, "V": 675.59889755, "T": "2018-01-09T09:55:00", "BV": 55.53922521}, {"O": 0.08218, "H": 0.08244799, "L": 0.08212442, "C": 0.08220005, "V": 407.04679856, "T": "2018-01-09T10:00:00", "BV": 33.46789739}, {"O": 0.08220005, "H": 0.0825, "L": 0.08212442, "C": 0.0822003, "V": 589.18561098, "T": "2018-01-09T10:05:00", "BV": 48.46576552}, {"O": 0.0822003, "H": 0.08235, "L": 0.08165, "C": 0.08203, "V": 1200.81457292, "T": "2018-01-09T10:10:00", "BV": 98.63511939}, {"O": 0.08201193, "H": 0.08202997, "L": 0.08101023, "C": 0.0815989, "V": 448.85430928, "T": "2018-01-09T10:15:00", "BV": 36.61543026}, {"O": 0.0815989, "H": 0.0815989, "L": 0.08128124, "C": 0.08128124, "V": 341.36842861, "T": "2018-01-09T10:20:00", "BV": 27.7886031}, {"O": 0.08128124, "H": 0.08139999, "L": 0.08100001, "C": 0.0810103, "V": 538.4639361, "T": "2018-01-09T10:25:00", "BV": 43.75508217}, {"O": 0.08101023, "H": 0.08159709, "L": 0.08101022, "C": 0.08141061, "V": 450.80762062, "T": "2018-01-09T10:30:00", "BV": 36.62040026}, {"O": 0.08159698, "H": 0.08159698, "L": 0.0813, "C": 0.0813, "V": 478.33139045, "T": "2018-01-09T10:35:00", "BV": 38.94902753}, {"O": 0.08133212, "H": 0.08149995, "L": 0.08070099, "C": 0.08070099, "V": 575.00162132, "T": "2018-01-09T10:40:00", "BV": 46.59409001}, {"O": 0.0806999, "H": 0.08091621, "L": 0.08019042, "C": 0.08049997, "V": 751.28119063, "T": "2018-01-09T10:45:00", "BV": 60.52838005}, {"O": 0.08049997, "H": 0.08175, "L": 0.08021004, "C": 0.08174997, "V": 467.04952038, "T": "2018-01-09T10:50:00", "BV": 37.85334203}, {"O": 0.08174997, "H": 0.082, "L": 0.08125, "C": 0.0819799, "V": 423.97515456, "T": "2018-01-09T10:55:00", "BV": 34.68956111}, {"O": 0.0819799, "H": 0.08199983, "L": 0.08175, "C": 0.0819, "V": 805.70197306, "T": "2018-01-09T11:00:00", "BV": 66.01750961}, {"O": 0.08189181, "H": 0.08199898, "L": 0.08162, "C": 0.08175101, "V": 402.48633096, "T": "2018-01-09T11:05:00", "BV": 32.95217712}, {"O": 0.0817515, "H": 0.08199, "L": 0.08175102, "C": 0.0819, "V": 322.08845635, "T": "2018-01-09T11:10:00", "BV": 26.38435766}, {"O": 0.08198992, "H": 0.08214167, "L": 0.0819, "C": 0.08212, "V": 484.92778312, "T": "2018-01-09T11:15:00", "BV": 39.76069088}, {"O": 0.08212, "H": 0.0823, "L": 0.08211999, "C": 0.08226896, "V": 350.65543497, "T": "2018-01-09T11:20:00", "BV": 28.82043904}, {"O": 0.08226896, "H": 0.08226896, "L": 0.0819, "C": 0.082, "V": 493.18738719, "T": "2018-01-09T11:25:00", "BV": 40.53459404}, {"O": 0.08199889, "H": 0.08211995, "L": 0.08177565, "C": 0.08204997, "V": 441.07265971, "T": "2018-01-09T11:30:00", "BV": 36.1366327}, {"O": 0.08204997, "H": 0.082269, "L": 0.082, "C": 0.082013, "V": 407.98821221, "T": "2018-01-09T11:35:00", "BV": 33.4680955}, {"O": 0.082013, "H": 0.08234401, "L": 0.082, "C": 0.0822, "V": 514.90865467, "T": "2018-01-09T11:40:00", "BV": 42.27588306}, {"O": 0.08231198, "H": 0.082349, "L": 0.082, "C": 0.08209991, "V": 504.59347237, "T": "2018-01-09T11:45:00", "BV": 41.47271331}, {"O": 0.08209991, "H": 0.082369, "L": 0.082, "C": 0.08231204, "V": 315.66899544, "T": "2018-01-09T11:50:00", "BV": 25.94655689}, {"O": 0.08231204, "H": 0.08249989, "L": 0.08223999, "C": 0.08245, "V": 555.48732132, "T": "2018-01-09T11:55:00", "BV": 45.73326583}, {"O": 0.08247357, "H": 0.08249989, "L": 0.08225, "C": 0.0822899, "V": 285.15354763, "T": "2018-01-09T12:00:00", "BV": 23.47549569}, {"O": 0.0822899, "H": 0.08237999, "L": 0.08198173, "C": 0.08209694, "V": 736.77079138, "T": "2018-01-09T12:05:00", "BV": 60.49945951}, {"O": 0.082, "H": 0.08209979, "L": 0.08175101, "C": 0.08207969, "V": 391.51085814, "T": "2018-01-09T12:10:00", "BV": 32.1153091}, {"O": 0.08200787, "H": 0.0820797, "L": 0.0819, "C": 0.08198, "V": 268.95264174, "T": "2018-01-09T12:15:00", "BV": 22.04942391}, {"O": 0.08194, "H": 0.08204499, "L": 0.08180002, "C": 0.08198998, "V": 341.02809231, "T": "2018-01-09T12:20:00", "BV": 27.95683884}, {"O": 0.08183, "H": 0.082, "L": 0.08180003, "C": 0.082, "V": 386.27420527, "T": "2018-01-09T12:25:00", "BV": 31.66091936}, {"O": 0.082, "H": 0.08207975, "L": 0.08199999, "C": 0.08200001, "V": 877.42211916, "T": "2018-01-09T12:30:00", "BV": 71.95709912}, {"O": 0.08204498, "H": 0.08224999, "L": 0.08180002, "C": 0.08195999, "V": 508.02238809, "T": "2018-01-09T12:35:00", "BV": 41.67546712}, {"O": 0.0819918, "H": 0.0821, "L": 0.08180002, "C": 0.08181, "V": 314.90425296, "T": "2018-01-09T12:40:00", "BV": 25.80682197}, {"O": 0.08180999, "H": 0.08204397, "L": 0.08145, "C": 0.08167568, "V": 784.66039222, "T": "2018-01-09T12:45:00", "BV": 64.17508968}, {"O": 0.08179166, "H": 0.0818, "L": 0.08137801, "C": 0.0815756, "V": 462.0943914, "T": "2018-01-09T12:50:00", "BV": 37.75157191}, {"O": 0.08176989, "H": 0.08176998, "L": 0.0813756, "C": 0.08162, "V": 404.07897538, "T": "2018-01-09T12:55:00", "BV": 33.00024958}, {"O": 0.08161997, "H": 0.08162848, "L": 0.08125171, "C": 0.08133303, "V": 702.22312302, "T": "2018-01-09T13:00:00", "BV": 57.18149714}, {"O": 0.08133301, "H": 0.08176998, "L": 0.08117067, "C": 0.08118888, "V": 559.2275609, "T": "2018-01-09T13:05:00", "BV": 45.47462634}, {"O": 0.08118888, "H": 0.0815, "L": 0.08117067, "C": 0.0815, "V": 564.35199514, "T": "2018-01-09T13:10:00", "BV": 45.90400681}, {"O": 0.08149999, "H": 0.0819, "L": 0.08149997, "C": 0.0815, "V": 1026.89304099, "T": "2018-01-09T13:15:00", "BV": 83.82139503}, {"O": 0.08169671, "H": 0.08169672, "L": 0.08088975, "C": 0.08149, "V": 529.01712947, "T": "2018-01-09T13:20:00", "BV": 43.07087179}, {"O": 0.08117068, "H": 0.0814905, "L": 0.08088975, "C": 0.08105, "V": 563.1345765, "T": "2018-01-09T13:25:00", "BV": 45.6374659}, {"O": 0.08118, "H": 0.08118, "L": 0.08081, "C": 0.0809798, "V": 322.74666955, "T": "2018-01-09T13:30:00", "BV": 26.12650158}, {"O": 0.08097979, "H": 0.0811, "L": 0.08052121, "C": 0.08097085, "V": 603.72075091, "T": "2018-01-09T13:35:00", "BV": 48.86847371}, {"O": 0.08070001, "H": 0.08097084, "L": 0.0802121, "C": 0.080331, "V": 619.54607578, "T": "2018-01-09T13:40:00", "BV": 49.92522692}, {"O": 0.08033102, "H": 0.0805989, "L": 0.07980428, "C": 0.07999786, "V": 907.01795619, "T": "2018-01-09T13:45:00", "BV": 72.76151682}, {"O": 0.07999786, "H": 0.08038197, "L": 0.07931005, "C": 0.08026993, "V": 682.44981876, "T": "2018-01-09T13:50:00", "BV": 54.47989509}, {"O": 0.08026993, "H": 0.08038198, "L": 0.07938538, "C": 0.08, "V": 557.01408823, "T": "2018-01-09T13:55:00", "BV": 44.60714871}, {"O": 0.080005, "H": 0.08095, "L": 0.07975986, "C": 0.08059999, "V": 683.4556531, "T": "2018-01-09T14:00:00", "BV": 55.00832168}, {"O": 0.0806, "H": 0.081127, "L": 0.0806, "C": 0.081, "V": 710.07520932, "T": "2018-01-09T14:05:00", "BV": 57.47550451}, {"O": 0.0811083, "H": 0.08129837, "L": 0.081, "C": 0.08104894, "V": 572.21100679, "T": "2018-01-09T14:10:00", "BV": 46.39398906}, {"O": 0.08100003, "H": 0.081499, "L": 0.08100003, "C": 0.08128999, "V": 766.89171121, "T": "2018-01-09T14:15:00", "BV": 62.30694835}, {"O": 0.08123578, "H": 0.08161733, "L": 0.0812, "C": 0.08158886, "V": 661.95075718, "T": "2018-01-09T14:20:00", "BV": 53.91619869}, {"O": 0.0815889, "H": 0.08167, "L": 0.0814, "C": 0.08167, "V": 751.38554647, "T": "2018-01-09T14:25:00", "BV": 61.30421876}, {"O": 0.0816958, "H": 0.082, "L": 0.0816, "C": 0.082, "V": 664.74263165, "T": "2018-01-09T14:30:00", "BV": 54.38271889}, {"O": 0.08188197, "H": 0.08204397, "L": 0.0814, "C": 0.08178896, "V": 752.45111911, "T": "2018-01-09T14:35:00", "BV": 61.58341627}, {"O": 0.08178896, "H": 0.08204388, "L": 0.0817, "C": 0.08197996, "V": 430.20673472, "T": "2018-01-09T14:40:00", "BV": 35.22172327}, {"O": 0.08181, "H": 0.08224, "L": 0.0817502, "C": 0.08199897, "V": 695.49409393, "T": "2018-01-09T14:45:00", "BV": 57.02599662}, {"O": 0.08199897, "H": 0.08206898, "L": 0.08188097, "C": 0.08189894, "V": 499.79135993, "T": "2018-01-09T14:50:00", "BV": 40.95958386}, {"O": 0.081881, "H": 0.08238, "L": 0.081881, "C": 0.08198985, "V": 604.66389412, "T": "2018-01-09T14:55:00", "BV": 49.58679064}, {"O": 0.08198985, "H": 0.0822, "L": 0.0815534, "C": 0.0819, "V": 1482.60230264, "T": "2018-01-09T15:00:00", "BV": 121.45322259}, {"O": 0.0819, "H": 0.082, "L": 0.0815534, "C": 0.08161841, "V": 558.24130785, "T": "2018-01-09T15:05:00", "BV": 45.67994656}, {"O": 0.08161841, "H": 0.08178841, "L": 0.08135092, "C": 0.08161816, "V": 501.87898574, "T": "2018-01-09T15:10:00", "BV": 40.92586049}, {"O": 0.08152501, "H": 0.08161816, "L": 0.08143226, "C": 0.0816181, "V": 586.56466244, "T": "2018-01-09T15:15:00", "BV": 47.82940826}, {"O": 0.0816181, "H": 0.082, "L": 0.08135092, "C": 0.08157289, "V": 1013.30265851, "T": "2018-01-09T15:20:00", "BV": 82.75181446}, {"O": 0.08157289, "H": 0.0819575, "L": 0.0815, "C": 0.081838, "V": 1007.36965294, "T": "2018-01-09T15:25:00", "BV": 82.36053734}, {"O": 0.08190991, "H": 0.08209992, "L": 0.08147511, "C": 0.0816, "V": 765.86251699, "T": "2018-01-09T15:30:00", "BV": 62.7309579}, {"O": 0.0816, "H": 0.08191897, "L": 0.08150851, "C": 0.08177, "V": 285.01260748, "T": "2018-01-09T15:35:00", "BV": 23.28283365}, {"O": 0.08177, "H": 0.08178918, "L": 0.08135092, "C": 0.0816511, "V": 363.94974704, "T": "2018-01-09T15:40:00", "BV": 29.71836846}, {"O": 0.0816511, "H": 0.08173275, "L": 0.08140001, "C": 0.08142708, "V": 504.65880121, "T": "2018-01-09T15:45:00", "BV": 41.16088431}, {"O": 0.08142708, "H": 0.081508, "L": 0.0811, "C": 0.0815079, "V": 389.20258539, "T": "2018-01-09T15:50:00", "BV": 31.65554258}, {"O": 0.08132965, "H": 0.08176621, "L": 0.0811001, "C": 0.08128, "V": 340.47845342, "T": "2018-01-09T15:55:00", "BV": 27.77232885}, {"O": 0.0816818, "H": 0.08168998, "L": 0.08119882, "C": 0.08140232, "V": 407.57681374, "T": "2018-01-09T16:00:00", "BV": 33.19124239}, {"O": 0.08147002, "H": 0.08153635, "L": 0.08110001, "C": 0.081338, "V": 349.10410326, "T": "2018-01-09T16:05:00", "BV": 28.37523708}, {"O": 0.08146177, "H": 0.08146177, "L": 0.081257, "C": 0.08145175, "V": 419.13585795, "T": "2018-01-09T16:10:00", "BV": 34.1170314}, {"O": 0.08145175, "H": 0.08145177, "L": 0.08098989, "C": 0.08124785, "V": 622.38593929, "T": "2018-01-09T16:15:00", "BV": 50.54650685}, {"O": 0.08124785, "H": 0.0815, "L": 0.08107596, "C": 0.08149571, "V": 377.72300907, "T": "2018-01-09T16:20:00", "BV": 30.70698803}, {"O": 0.08124998, "H": 0.08149495, "L": 0.08108895, "C": 0.08111861, "V": 295.68094297, "T": "2018-01-09T16:25:00", "BV": 24.01030224}, {"O": 0.08111861, "H": 0.08119997, "L": 0.08075811, "C": 0.08085921, "V": 553.70902277, "T": "2018-01-09T16:30:00", "BV": 44.83435623}, {"O": 0.08083, "H": 0.08085921, "L": 0.08057002, "C": 0.08082995, "V": 412.24970392, "T": "2018-01-09T16:35:00", "BV": 33.28772113}, {"O": 0.08082995, "H": 0.08082996, "L": 0.08048796, "C": 0.08080001, "V": 572.2397085, "T": "2018-01-09T16:40:00", "BV": 46.16389164}, {"O": 0.08080001, "H": 0.08083, "L": 0.08042997, "C": 0.08080996, "V": 514.03437427, "T": "2018-01-09T16:45:00", "BV": 41.45532523}, {"O": 0.0808299, "H": 0.0808299, "L": 0.08042997, "C": 0.080809, "V": 408.07342322, "T": "2018-01-09T16:50:00", "BV": 32.91058402}, {"O": 0.08065, "H": 0.08082989, "L": 0.08050001, "C": 0.08068532, "V": 566.41247629, "T": "2018-01-09T16:55:00", "BV": 45.68105558}, {"O": 0.08068532, "H": 0.08082999, "L": 0.0805, "C": 0.08073995, "V": 283.13612413, "T": "2018-01-09T17:00:00", "BV": 22.84391428}, {"O": 0.08073, "H": 0.08083, "L": 0.0806, "C": 0.08070002, "V": 421.24994691, "T": "2018-01-09T17:05:00", "BV": 34.01883028}, {"O": 0.0808279, "H": 0.0808289, "L": 0.0806593, "C": 0.080701, "V": 288.25960183, "T": "2018-01-09T17:10:00", "BV": 23.27926512}, {"O": 0.08082798, "H": 0.080829, "L": 0.0806, "C": 0.08060479, "V": 571.95016201, "T": "2018-01-09T17:15:00", "BV": 46.13869429}, {"O": 0.08060479, "H": 0.08070766, "L": 0.08055002, "C": 0.080703, "V": 313.7545054, "T": "2018-01-09T17:20:00", "BV": 25.29240817}, {"O": 0.08060001, "H": 0.08070289, "L": 0.08059998, "C": 0.0807, "V": 670.97735055, "T": "2018-01-09T17:25:00", "BV": 54.1221801}, {"O": 0.08069784, "H": 0.080829, "L": 0.08059998, "C": 0.08071, "V": 289.90326532, "T": "2018-01-09T17:30:00", "BV": 23.40503087}, {"O": 0.08071, "H": 0.08082876, "L": 0.08069914, "C": 0.08071001, "V": 347.60602145, "T": "2018-01-09T17:35:00", "BV": 28.06055721}, {"O": 0.08072, "H": 0.08083, "L": 0.08059998, "C": 0.08059998, "V": 590.40940165, "T": "2018-01-09T17:40:00", "BV": 47.67984854}, {"O": 0.08072587, "H": 0.0808138, "L": 0.08055, "C": 0.08055004, "V": 281.55809314, "T": "2018-01-09T17:45:00", "BV": 22.68889118}, {"O": 0.08060001, "H": 0.0809, "L": 0.0805, "C": 0.08050701, "V": 798.1874813, "T": "2018-01-09T17:50:00", "BV": 64.40399657}, {"O": 0.08050701, "H": 0.08088999, "L": 0.08050701, "C": 0.08069997, "V": 451.04291838, "T": "2018-01-09T17:55:00", "BV": 36.3255185}, {"O": 0.08088999, "H": 0.08088999, "L": 0.08054899, "C": 0.08060105, "V": 235.82924476, "T": "2018-01-09T18:00:00", "BV": 19.02201867}, {"O": 0.08066541, "H": 0.08082179, "L": 0.08042997, "C": 0.08043, "V": 610.13483622, "T": "2018-01-09T18:05:00", "BV": 49.16922808}, {"O": 0.08043, "H": 0.08080999, "L": 0.08033785, "C": 0.08069984, "V": 534.92349881, "T": "2018-01-09T18:10:00", "BV": 43.12413456}, {"O": 0.08065, "H": 0.08065, "L": 0.08043, "C": 0.08060001, "V": 346.97884345, "T": "2018-01-09T18:15:00", "BV": 27.95008217}, {"O": 0.08065, "H": 0.08112, "L": 0.08049, "C": 0.08102, "V": 318.72214519, "T": "2018-01-09T18:20:00", "BV": 25.71034609}, {"O": 0.081, "H": 0.0811416, "L": 0.08065005, "C": 0.081, "V": 557.62335333, "T": "2018-01-09T18:25:00", "BV": 45.19919938}, {"O": 0.081, "H": 0.08121997, "L": 0.08080001, "C": 0.0811399, "V": 349.04571964, "T": "2018-01-09T18:30:00", "BV": 28.30184577}, {"O": 0.08113995, "H": 0.08139899, "L": 0.08090003, "C": 0.08130978, "V": 592.66183262, "T": "2018-01-09T18:35:00", "BV": 48.14749795}, {"O": 0.08139, "H": 0.08139, "L": 0.0812, "C": 0.08138971, "V": 294.19599322, "T": "2018-01-09T18:40:00", "BV": 23.91559079}, {"O": 0.08138971, "H": 0.08138971, "L": 0.08120001, "C": 0.08133499, "V": 412.45420017, "T": "2018-01-09T18:45:00", "BV": 33.53278315}, {"O": 0.08133001, "H": 0.0814, "L": 0.08125004, "C": 0.08138, "V": 351.93347545, "T": "2018-01-09T18:50:00", "BV": 28.63990117}, {"O": 0.08139, "H": 0.08144, "L": 0.08125004, "C": 0.08137997, "V": 331.69963952, "T": "2018-01-09T18:55:00", "BV": 26.9769035}, {"O": 0.0813, "H": 0.08152, "L": 0.08126001, "C": 0.081489, "V": 331.83101364, "T": "2018-01-09T19:00:00", "BV": 27.01296719}, {"O": 0.08151999, "H": 0.08166978, "L": 0.0814, "C": 0.08145, "V": 300.40169304, "T": "2018-01-09T19:05:00", "BV": 24.48404215}, {"O": 0.08145, "H": 0.08145, "L": 0.0813, "C": 0.0813, "V": 373.89010431, "T": "2018-01-09T19:10:00", "BV": 30.40957458}, {"O": 0.0813, "H": 0.08139992, "L": 0.0813, "C": 0.08130001, "V": 258.76291075, "T": "2018-01-09T19:15:00", "BV": 21.05168271}, {"O": 0.08130186, "H": 0.08139999, "L": 0.08126102, "C": 0.08135497, "V": 192.44843427, "T": "2018-01-09T19:20:00", "BV": 15.65765267}, {"O": 0.08139981, "H": 0.08139999, "L": 0.0811, "C": 0.08125004, "V": 440.10334059, "T": "2018-01-09T19:25:00", "BV": 35.78534584}, {"O": 0.08125004, "H": 0.0816, "L": 0.0811, "C": 0.0816, "V": 244.79105381, "T": "2018-01-09T19:30:00", "BV": 19.91220404}, {"O": 0.0816, "H": 0.08187999, "L": 0.08155001, "C": 0.08184944, "V": 206.25362501, "T": "2018-01-09T19:35:00", "BV": 16.84280846}, {"O": 0.08185777, "H": 0.08189999, "L": 0.08176184, "C": 0.08189995, "V": 226.03917155, "T": "2018-01-09T19:40:00", "BV": 18.49125766}, {"O": 0.08177591, "H": 0.0819999, "L": 0.0817759, "C": 0.08180001, "V": 245.14621408, "T": "2018-01-09T19:45:00", "BV": 20.07130304}, {"O": 0.08194259, "H": 0.08199999, "L": 0.08180001, "C": 0.08195074, "V": 229.29422966, "T": "2018-01-09T19:50:00", "BV": 18.77872729}, {"O": 0.08195074, "H": 0.0822, "L": 0.08180052, "C": 0.08213964, "V": 277.9298395, "T": "2018-01-09T19:55:00", "BV": 22.81811172}, {"O": 0.08213963, "H": 0.08236976, "L": 0.08195064, "C": 0.08195064, "V": 470.35527473, "T": "2018-01-09T20:00:00", "BV": 38.67214869}, {"O": 0.08199999, "H": 0.0823789, "L": 0.0818, "C": 0.08235997, "V": 343.44465144, "T": "2018-01-09T20:05:00", "BV": 28.20118963}, {"O": 0.08236, "H": 0.08260126, "L": 0.08219998, "C": 0.08260126, "V": 407.65748429, "T": "2018-01-09T20:10:00", "BV": 33.60896578}, {"O": 0.08260126, "H": 0.08309103, "L": 0.0826, "C": 0.0830011, "V": 376.08255647, "T": "2018-01-09T20:15:00", "BV": 31.18647256}, {"O": 0.08309103, "H": 0.0835, "L": 0.0830011, "C": 0.08334271, "V": 300.08669093, "T": "2018-01-09T20:20:00", "BV": 25.00496255}, {"O": 0.08349962, "H": 0.0836991, "L": 0.08330002, "C": 0.0836, "V": 375.88921832, "T": "2018-01-09T20:25:00", "BV": 31.4002747}, {"O": 0.0836, "H": 0.08380542, "L": 0.08287, "C": 0.08339289, "V": 467.29775082, "T": "2018-01-09T20:30:00", "BV": 38.96150722}, {"O": 0.0833929, "H": 0.08349, "L": 0.08300102, "C": 0.08339, "V": 197.34303458, "T": "2018-01-09T20:35:00", "BV": 16.45223623}, {"O": 0.08339, "H": 0.0837746, "L": 0.08331, "C": 0.0837746, "V": 311.27389138, "T": "2018-01-09T20:40:00", "BV": 26.02085152}, {"O": 0.0837746, "H": 0.08379999, "L": 0.08339, "C": 0.08346081, "V": 382.71967365, "T": "2018-01-09T20:45:00", "BV": 32.0258372}, {"O": 0.08346082, "H": 0.08385074, "L": 0.08346081, "C": 0.08385074, "V": 247.18381985, "T": "2018-01-09T20:50:00", "BV": 20.7093799}, {"O": 0.08386503, "H": 0.0839, "L": 0.08364402, "C": 0.083798, "V": 386.47394191, "T": "2018-01-09T20:55:00", "BV": 32.3894569}, {"O": 0.083798, "H": 0.084, "L": 0.08379797, "C": 0.08399988, "V": 466.28209471, "T": "2018-01-09T21:00:00", "BV": 39.09357215}, {"O": 0.08399988, "H": 0.08399999, "L": 0.08379801, "C": 0.08397116, "V": 318.34922663, "T": "2018-01-09T21:05:00", "BV": 26.71326746}, {"O": 0.083998, "H": 0.083998, "L": 0.08379802, "C": 0.08379804, "V": 387.00666562, "T": "2018-01-09T21:10:00", "BV": 32.48442121}, {"O": 0.08399678, "H": 0.084105, "L": 0.08379804, "C": 0.084, "V": 359.92246456, "T": "2018-01-09T21:15:00", "BV": 30.23038145}, {"O": 0.08399998, "H": 0.0842, "L": 0.08382672, "C": 0.08419986, "V": 334.55536591, "T": "2018-01-09T21:20:00", "BV": 28.12063203}, {"O": 0.08417881, "H": 0.08443876, "L": 0.084, "C": 0.08442, "V": 310.41689671, "T": "2018-01-09T21:25:00", "BV": 26.19272796}, {"O": 0.08442, "H": 0.0846656, "L": 0.08423084, "C": 0.08441798, "V": 438.10748005, "T": "2018-01-09T21:30:00", "BV": 36.98981598}, {"O": 0.08445543, "H": 0.08479996, "L": 0.08433087, "C": 0.08479996, "V": 437.98181809, "T": "2018-01-09T21:35:00", "BV": 37.04866649}, {"O": 0.08479996, "H": 0.085, "L": 0.0846, "C": 0.0849, "V": 640.74987054, "T": "2018-01-09T21:40:00", "BV": 54.40492521}, {"O": 0.0849, "H": 0.085, "L": 0.0848, "C": 0.085, "V": 771.66753794, "T": "2018-01-09T21:45:00", "BV": 65.54942784}, {"O": 0.085, "H": 0.08584987, "L": 0.08495001, "C": 0.08567799, "V": 1307.32945195, "T": "2018-01-09T21:50:00", "BV": 111.33442289}, {"O": 0.08560441, "H": 0.08587845, "L": 0.0853955, "C": 0.08558817, "V": 697.99794749, "T": "2018-01-09T21:55:00", "BV": 59.79721999}, {"O": 0.08568598, "H": 0.08614633, "L": 0.08558817, "C": 0.08609998, "V": 654.53622249, "T": "2018-01-09T22:00:00", "BV": 56.23290237}, {"O": 0.08609998, "H": 0.08633458, "L": 0.0857, "C": 0.08633458, "V": 488.06893814, "T": "2018-01-09T22:05:00", "BV": 42.03234864}, {"O": 0.08633458, "H": 0.0871, "L": 0.08590004, "C": 0.08709999, "V": 1268.00348488, "T": "2018-01-09T22:10:00", "BV": 109.39555402}, {"O": 0.087, "H": 0.08743299, "L": 0.08675001, "C": 0.0873, "V": 959.81228313, "T": "2018-01-09T22:15:00", "BV": 83.65030229}, {"O": 0.08743293, "H": 0.0884, "L": 0.08720844, "C": 0.08837401, "V": 936.52411808, "T": "2018-01-09T22:20:00", "BV": 82.14255179}, {"O": 0.08837401, "H": 0.08849995, "L": 0.08720947, "C": 0.088, "V": 1074.92470274, "T": "2018-01-09T22:25:00", "BV": 94.56604013}, {"O": 0.088, "H": 0.0886, "L": 0.08760457, "C": 0.088088, "V": 1343.74236376, "T": "2018-01-09T22:30:00", "BV": 118.61836765}, {"O": 0.08819012, "H": 0.08904601, "L": 0.08772944, "C": 0.08904601, "V": 993.24810219, "T": "2018-01-09T22:35:00", "BV": 88.09456147}, {"O": 0.089, "H": 0.0898, "L": 0.0889, "C": 0.08979818, "V": 1459.99997056, "T": "2018-01-09T22:40:00", "BV": 130.67895974}, {"O": 0.08971432, "H": 0.09028725, "L": 0.08945891, "C": 0.09028725, "V": 1688.95493073, "T": "2018-01-09T22:45:00", "BV": 151.91091071}, {"O": 0.09028724, "H": 0.09043995, "L": 0.08821364, "C": 0.08850029, "V": 1690.07257834, "T": "2018-01-09T22:50:00", "BV": 151.78443931}, {"O": 0.08850029, "H": 0.08935891, "L": 0.08758693, "C": 0.08799999, "V": 943.01376754, "T": "2018-01-09T22:55:00", "BV": 83.46983757}, {"O": 0.087817, "H": 0.09, "L": 0.08735239, "C": 0.08953999, "V": 1198.28963476, "T": "2018-01-09T23:00:00", "BV": 106.0352068}, {"O": 0.08953998, "H": 0.0908299, "L": 0.08953998, "C": 0.09082989, "V": 716.22455025, "T": "2018-01-09T23:05:00", "BV": 64.65023853}, {"O": 0.0908299, "H": 0.09115797, "L": 0.0898, "C": 0.08999999, "V": 1487.03551775, "T": "2018-01-09T23:10:00", "BV": 134.89739055}, {"O": 0.08999999, "H": 0.0913626, "L": 0.08993611, "C": 0.09096, "V": 933.68364881, "T": "2018-01-09T23:15:00", "BV": 84.76443637}, {"O": 0.09096, "H": 0.09136259, "L": 0.09080001, "C": 0.09099999, "V": 1072.67859909, "T": "2018-01-09T23:20:00", "BV": 97.65001666}, {"O": 0.09107, "H": 0.0913, "L": 0.09, "C": 0.09054997, "V": 1552.40109635, "T": "2018-01-09T23:25:00", "BV": 140.76160292}, {"O": 0.09054997, "H": 0.09099999, "L": 0.09019999, "C": 0.09036, "V": 902.95296047, "T": "2018-01-09T23:30:00", "BV": 81.65793967}, {"O": 0.09036, "H": 0.09099724, "L": 0.08900296, "C": 0.08929689, "V": 845.57413995, "T": "2018-01-09T23:35:00", "BV": 76.28054425}, {"O": 0.08929681, "H": 0.08929689, "L": 0.088, "C": 0.08800004, "V": 1251.04301088, "T": "2018-01-09T23:40:00", "BV": 111.13550984}, {"O": 0.0881065, "H": 0.08909999, "L": 0.088, "C": 0.0887998, "V": 675.73174572, "T": "2018-01-09T23:45:00", "BV": 59.82011446}, {"O": 0.0887998, "H": 0.08955553, "L": 0.08860005, "C": 0.08916, "V": 527.04936132, "T": "2018-01-09T23:50:00", "BV": 46.91450417}, {"O": 0.08937978, "H": 0.0895, "L": 0.08916, "C": 0.089389, "V": 426.25005926, "T": "2018-01-09T23:55:00", "BV": 38.095667}, {"O": 0.089389, "H": 0.0895, "L": 0.0885, "C": 0.08850001, "V": 749.40872483, "T": "2018-01-10T00:00:00", "BV": 66.74163374}, {"O": 0.08850001, "H": 0.08879794, "L": 0.0885, "C": 0.08879742, "V": 399.9240235, "T": "2018-01-10T00:05:00", "BV": 35.47902251}, {"O": 0.08879742, "H": 0.08949996, "L": 0.08879741, "C": 0.0891482, "V": 413.4073993, "T": "2018-01-10T00:10:00", "BV": 36.8222048}, {"O": 0.0891482, "H": 0.08949987, "L": 0.0885022, "C": 0.08939011, "V": 718.43702957, "T": "2018-01-10T00:15:00", "BV": 63.87585007}, {"O": 0.08939012, "H": 0.08949308, "L": 0.08810651, "C": 0.0886, "V": 931.34104743, "T": "2018-01-10T00:20:00", "BV": 82.67925019}, {"O": 0.08810667, "H": 0.089345, "L": 0.08810667, "C": 0.0891232, "V": 874.07996316, "T": "2018-01-10T00:25:00", "BV": 77.67083715}, {"O": 0.08934482, "H": 0.0897, "L": 0.0891232, "C": 0.08955555, "V": 442.10231157, "T": "2018-01-10T00:30:00", "BV": 39.50898398}, {"O": 0.08967107, "H": 0.0901, "L": 0.0895, "C": 0.08987541, "V": 361.43054977, "T": "2018-01-10T00:35:00", "BV": 32.46213978}, {"O": 0.0898772, "H": 0.09074102, "L": 0.0898772, "C": 0.09074102, "V": 597.50143086, "T": "2018-01-10T00:40:00", "BV": 53.92073874}, {"O": 0.09052, "H": 0.09081824, "L": 0.09, "C": 0.09, "V": 667.78714347, "T": "2018-01-10T00:45:00", "BV": 60.39992597}, {"O": 0.09050176, "H": 0.090728, "L": 0.09000002, "C": 0.090434, "V": 376.41032108, "T": "2018-01-10T00:50:00", "BV": 34.03419904}, {"O": 0.090434, "H": 0.09049762, "L": 0.09003989, "C": 0.0902, "V": 403.10574552, "T": "2018-01-10T00:55:00", "BV": 36.41331009}, {"O": 0.09039794, "H": 0.09039795, "L": 0.08951001, "C": 0.08985505, "V": 834.31331737, "T": "2018-01-10T01:00:00", "BV": 75.11341902}, {"O": 0.08985505, "H": 0.09047998, "L": 0.08955557, "C": 0.09017174, "V": 601.49630418, "T": "2018-01-10T01:05:00", "BV": 54.15066451}, {"O": 0.09027991, "H": 0.09047999, "L": 0.08981009, "C": 0.09, "V": 623.12297208, "T": "2018-01-10T01:10:00", "BV": 56.20417466}, {"O": 0.0903, "H": 0.0903999, "L": 0.08992, "C": 0.09038889, "V": 444.25336831, "T": "2018-01-10T01:15:00", "BV": 40.11869389}, {"O": 0.0903999, "H": 0.09039995, "L": 0.09, "C": 0.09028986, "V": 439.10441253, "T": "2018-01-10T01:20:00", "BV": 39.63077924}, {"O": 0.09028986, "H": 0.09039997, "L": 0.09000003, "C": 0.0902899, "V": 524.35135704, "T": "2018-01-10T01:25:00", "BV": 47.34453678}, {"O": 0.09028996, "H": 0.09068198, "L": 0.09028996, "C": 0.09050999, "V": 420.08381873, "T": "2018-01-10T01:30:00", "BV": 38.03994878}, {"O": 0.09050999, "H": 0.09067865, "L": 0.09024461, "C": 0.090511, "V": 553.22345001, "T": "2018-01-10T01:35:00", "BV": 50.07240789}, {"O": 0.09064999, "H": 0.09067865, "L": 0.09040001, "C": 0.09040001, "V": 1020.35876195, "T": "2018-01-10T01:40:00", "BV": 92.34088849}, {"O": 0.09040001, "H": 0.09059977, "L": 0.08987022, "C": 0.09014999, "V": 672.04914527, "T": "2018-01-10T01:45:00", "BV": 60.69926888}, {"O": 0.09019001, "H": 0.09019001, "L": 0.0891232, "C": 0.08956988, "V": 872.45451826, "T": "2018-01-10T01:50:00", "BV": 78.36349167}, {"O": 0.08956988, "H": 0.08966, "L": 0.08913535, "C": 0.08955295, "V": 524.87762618, "T": "2018-01-10T01:55:00", "BV": 46.98675961}, {"O": 0.08955295, "H": 0.0898898, "L": 0.08949063, "C": 0.08978999, "V": 706.69530074, "T": "2018-01-10T02:00:00", "BV": 63.40056741}, {"O": 0.08961, "H": 0.08978995, "L": 0.08930397, "C": 0.0894033, "V": 562.23257154, "T": "2018-01-10T02:05:00", "BV": 50.32151451}, {"O": 0.0894033, "H": 0.08988796, "L": 0.08930397, "C": 0.08969, "V": 288.85584952, "T": "2018-01-10T02:10:00", "BV": 25.90722354}, {"O": 0.08978963, "H": 0.09058604, "L": 0.08958369, "C": 0.09001, "V": 257.09482968, "T": "2018-01-10T02:15:00", "BV": 23.13541128}, {"O": 0.09001, "H": 0.09039956, "L": 0.08970004, "C": 0.09018098, "V": 459.73972783, "T": "2018-01-10T02:20:00", "BV": 41.41228306}, {"O": 0.09037035, "H": 0.09068, "L": 0.09009994, "C": 0.09051, "V": 417.14576787, "T": "2018-01-10T02:25:00", "BV": 37.69991815}, {"O": 0.09040055, "H": 0.09100008, "L": 0.0904005, "C": 0.09100008, "V": 837.30220557, "T": "2018-01-10T02:30:00", "BV": 76.07221604}, {"O": 0.09075004, "H": 0.09128982, "L": 0.09075004, "C": 0.09100101, "V": 664.09056275, "T": "2018-01-10T02:35:00", "BV": 60.51928425}, {"O": 0.09100007, "H": 0.09129999, "L": 0.091, "C": 0.09128493, "V": 923.12148338, "T": "2018-01-10T02:40:00", "BV": 84.18217417}, {"O": 0.091011, "H": 0.09128486, "L": 0.09089, "C": 0.09109089, "V": 778.3778696, "T": "2018-01-10T02:45:00", "BV": 70.93997835}, {"O": 0.09109089, "H": 0.09117999, "L": 0.09078, "C": 0.09107541, "V": 633.33838913, "T": "2018-01-10T02:50:00", "BV": 57.64457932}, {"O": 0.09107541, "H": 0.09128951, "L": 0.091, "C": 0.09128943, "V": 391.95129553, "T": "2018-01-10T02:55:00", "BV": 35.70787763}, {"O": 0.09128487, "H": 0.09191003, "L": 0.09117973, "C": 0.09191003, "V": 940.36619473, "T": "2018-01-10T03:00:00", "BV": 86.08389586}, {"O": 0.09191, "H": 0.09338889, "L": 0.09191, "C": 0.09287, "V": 2165.59579883, "T": "2018-01-10T03:05:00", "BV": 200.18527268}, {"O": 0.09285893, "H": 0.09324576, "L": 0.09208801, "C": 0.09299973, "V": 854.82711212, "T": "2018-01-10T03:10:00", "BV": 79.37905929}, {"O": 0.09299973, "H": 0.09329998, "L": 0.09210001, "C": 0.09310422, "V": 1077.53804841, "T": "2018-01-10T03:15:00", "BV": 100.29153636}, {"O": 0.09306, "H": 0.09323811, "L": 0.0927, "C": 0.0928, "V": 1051.11734346, "T": "2018-01-10T03:20:00", "BV": 97.75692748}, {"O": 0.0928, "H": 0.09323828, "L": 0.0928, "C": 0.09323824, "V": 871.01530458, "T": "2018-01-10T03:25:00", "BV": 81.07092255}, {"O": 0.09323, "H": 0.09379804, "L": 0.093, "C": 0.09379795, "V": 1355.30484004, "T": "2018-01-10T03:30:00", "BV": 126.64382278}, {"O": 0.09379795, "H": 0.09483995, "L": 0.09345001, "C": 0.0945952, "V": 1035.07171554, "T": "2018-01-10T03:35:00", "BV": 97.39455588}, {"O": 0.0945952, "H": 0.09537737, "L": 0.09423001, "C": 0.09529992, "V": 1972.86489451, "T": "2018-01-10T03:40:00", "BV": 187.28183819}, {"O": 0.09525603, "H": 0.09599, "L": 0.09521448, "C": 0.0959, "V": 1358.8707597, "T": "2018-01-10T03:45:00", "BV": 129.70634686}, {"O": 0.0959, "H": 0.09733921, "L": 0.09583885, "C": 0.09709699, "V": 2626.84302056, "T": "2018-01-10T03:50:00", "BV": 253.81112792}, {"O": 0.09709699, "H": 0.0974, "L": 0.0966, "C": 0.09699999, "V": 1511.8572876, "T": "2018-01-10T03:55:00", "BV": 146.71445904}, {"O": 0.09699998, "H": 0.09699999, "L": 0.0948, "C": 0.09509999, "V": 1429.24876824, "T": "2018-01-10T04:00:00", "BV": 136.45481551}, {"O": 0.0951, "H": 0.09600004, "L": 0.09420617, "C": 0.09499999, "V": 1468.55770019, "T": "2018-01-10T04:05:00", "BV": 140.08395191}, {"O": 0.095, "H": 0.09655868, "L": 0.09450008, "C": 0.09655868, "V": 1031.29821444, "T": "2018-01-10T04:10:00", "BV": 98.36697005}, {"O": 0.09655868, "H": 0.0974, "L": 0.09655868, "C": 0.0973, "V": 1372.16350919, "T": "2018-01-10T04:15:00", "BV": 133.0165935}, {"O": 0.09735623, "H": 0.09749298, "L": 0.097302, "C": 0.09748999, "V": 1013.13404943, "T": "2018-01-10T04:20:00", "BV": 98.69578825}, {"O": 0.09748, "H": 0.09787498, "L": 0.09742985, "C": 0.09779997, "V": 1751.11698183, "T": "2018-01-10T04:25:00", "BV": 171.15240285}, {"O": 0.09779997, "H": 0.0978, "L": 0.09742985, "C": 0.09760446, "V": 1450.65049526, "T": "2018-01-10T04:30:00", "BV": 141.75524338}, {"O": 0.09779998, "H": 0.0978, "L": 0.09741, "C": 0.09775001, "V": 1136.84814741, "T": "2018-01-10T04:35:00", "BV": 111.02051323}, {"O": 0.09775001, "H": 0.09899989, "L": 0.0976045, "C": 0.0987, "V": 1860.16145924, "T": "2018-01-10T04:40:00", "BV": 182.77461232}, {"O": 0.0987, "H": 0.0994, "L": 0.097, "C": 0.09771782, "V": 1895.78183134, "T": "2018-01-10T04:45:00", "BV": 186.6947271}, {"O": 0.09771782, "H": 0.099, "L": 0.09760003, "C": 0.0984, "V": 1305.91445759, "T": "2018-01-10T04:50:00", "BV": 128.7631676}, {"O": 0.0984, "H": 0.0994766, "L": 0.09828605, "C": 0.0994766, "V": 1820.54447418, "T": "2018-01-10T04:55:00", "BV": 180.03700128}, {"O": 0.09946999, "H": 0.0997238, "L": 0.099, "C": 0.09969, "V": 2527.92100293, "T": "2018-01-10T05:00:00", "BV": 251.66530743}, {"O": 0.09969, "H": 0.10072981, "L": 0.09900001, "C": 0.09999, "V": 3653.02612961, "T": "2018-01-10T05:05:00", "BV": 365.54009829}, {"O": 0.09999, "H": 0.10030001, "L": 0.0988, "C": 0.09900001, "V": 1627.59350529, "T": "2018-01-10T05:10:00", "BV": 162.03582342}, {"O": 0.099, "H": 0.09959999, "L": 0.0987, "C": 0.099, "V": 1354.52006918, "T": "2018-01-10T05:15:00", "BV": 134.33677708}, {"O": 0.09899779, "H": 0.099, "L": 0.0961, "C": 0.0971, "V": 1826.06640794, "T": "2018-01-10T05:20:00", "BV": 177.61122826}, {"O": 0.09709011, "H": 0.09867488, "L": 0.097, "C": 0.0978, "V": 1173.69598088, "T": "2018-01-10T05:25:00", "BV": 115.02116581}, {"O": 0.09780002, "H": 0.09811, "L": 0.09773103, "C": 0.09807, "V": 1042.7425395, "T": "2018-01-10T05:30:00", "BV": 102.22609695}, {"O": 0.09807, "H": 0.09867488, "L": 0.0979, "C": 0.09809501, "V": 1072.28329031, "T": "2018-01-10T05:35:00", "BV": 105.37746762}, {"O": 0.09809506, "H": 0.09828, "L": 0.096597, "C": 0.0967983, "V": 775.04200558, "T": "2018-01-10T05:40:00", "BV": 75.59075224}, {"O": 0.09659711, "H": 0.09683, "L": 0.095, "C": 0.09607, "V": 2041.13711178, "T": "2018-01-10T05:45:00", "BV": 195.70031131}, {"O": 0.09652567, "H": 0.097601, "L": 0.09588917, "C": 0.09640003, "V": 1132.74686894, "T": "2018-01-10T05:50:00", "BV": 109.39126982}, {"O": 0.09640003, "H": 0.097, "L": 0.096, "C": 0.0963, "V": 1060.32604029, "T": "2018-01-10T05:55:00", "BV": 102.3181019}, {"O": 0.09619999, "H": 0.0963, "L": 0.09411901, "C": 0.09424279, "V": 939.84949684, "T": "2018-01-10T06:00:00", "BV": 89.54206552}, {"O": 0.09424279, "H": 0.09569999, "L": 0.09400001, "C": 0.09528888, "V": 1369.79794565, "T": "2018-01-10T06:05:00", "BV": 130.06410727}, {"O": 0.095289, "H": 0.0960001, "L": 0.09478896, "C": 0.09593999, "V": 1998.93454214, "T": "2018-01-10T06:10:00", "BV": 190.99701968}, {"O": 0.09593999, "H": 0.09719229, "L": 0.09587, "C": 0.09670006, "V": 1532.0831737, "T": "2018-01-10T06:15:00", "BV": 148.13458519}, {"O": 0.09695997, "H": 0.09695997, "L": 0.09617345, "C": 0.0968, "V": 811.32305085, "T": "2018-01-10T06:20:00", "BV": 78.36271296}, {"O": 0.09679999, "H": 0.0972, "L": 0.09631681, "C": 0.09699999, "V": 586.44109662, "T": "2018-01-10T06:25:00", "BV": 56.89111784}, {"O": 0.097, "H": 0.09716997, "L": 0.09680001, "C": 0.0971, "V": 478.08784605, "T": "2018-01-10T06:30:00", "BV": 46.38862289}, {"O": 0.0971, "H": 0.09716995, "L": 0.09670001, "C": 0.09683002, "V": 440.51879815, "T": "2018-01-10T06:35:00", "BV": 42.69101248}, {"O": 0.09691, "H": 0.09696997, "L": 0.09627, "C": 0.09627002, "V": 1147.00888524, "T": "2018-01-10T06:40:00", "BV": 110.76107796}, {"O": 0.09627002, "H": 0.09699999, "L": 0.0961, "C": 0.09627016, "V": 769.75147429, "T": "2018-01-10T06:45:00", "BV": 74.22309123}, {"O": 0.0966, "H": 0.09679998, "L": 0.09627016, "C": 0.0964, "V": 437.1391341, "T": "2018-01-10T06:50:00", "BV": 42.1738443}, {"O": 0.0964, "H": 0.0965, "L": 0.0951, "C": 0.09573096, "V": 1189.06860078, "T": "2018-01-10T06:55:00", "BV": 113.6990447}, {"O": 0.09573095, "H": 0.0965, "L": 0.09515, "C": 0.0960768, "V": 1665.37766621, "T": "2018-01-10T07:00:00", "BV": 160.1669896}, {"O": 0.09576001, "H": 0.09660995, "L": 0.09575513, "C": 0.096, "V": 825.34109206, "T": "2018-01-10T07:05:00", "BV": 79.45436279}, {"O": 0.09602, "H": 0.09660995, "L": 0.09557471, "C": 0.09611599, "V": 785.76799522, "T": "2018-01-10T07:10:00", "BV": 75.57210026}, {"O": 0.09611599, "H": 0.0964472, "L": 0.094444, "C": 0.0954472, "V": 1378.33911317, "T": "2018-01-10T07:15:00", "BV": 131.55248844}, {"O": 0.09533318, "H": 0.0954472, "L": 0.09417874, "C": 0.09424298, "V": 1352.61862452, "T": "2018-01-10T07:20:00", "BV": 128.27244278}, {"O": 0.09424302, "H": 0.09490002, "L": 0.09417874, "C": 0.09490002, "V": 1759.65176076, "T": "2018-01-10T07:25:00", "BV": 166.2378941}, {"O": 0.09490002, "H": 0.095, "L": 0.09423749, "C": 0.0943, "V": 1391.66711092, "T": "2018-01-10T07:30:00", "BV": 131.67449271}, {"O": 0.0943, "H": 0.09526518, "L": 0.09423749, "C": 0.09514998, "V": 1603.14167223, "T": "2018-01-10T07:35:00", "BV": 152.18597916}, {"O": 0.09499999, "H": 0.09526517, "L": 0.09454662, "C": 0.095, "V": 633.4116813, "T": "2018-01-10T07:40:00", "BV": 60.19892351}, {"O": 0.095, "H": 0.09519992, "L": 0.09464, "C": 0.09499999, "V": 661.71411667, "T": "2018-01-10T07:45:00", "BV": 62.82567004}, {"O": 0.09499999, "H": 0.09499999, "L": 0.09433201, "C": 0.09469812, "V": 710.64717305, "T": "2018-01-10T07:50:00", "BV": 67.37188511}, {"O": 0.09473619, "H": 0.09500001, "L": 0.094, "C": 0.09448198, "V": 1510.33423026, "T": "2018-01-10T07:55:00", "BV": 142.7520652}, {"O": 0.09448198, "H": 0.09469899, "L": 0.0928, "C": 0.09310905, "V": 1315.42668051, "T": "2018-01-10T08:00:00", "BV": 123.10599319}, {"O": 0.09310905, "H": 0.09310905, "L": 0.09209997, "C": 0.0921, "V": 1387.36933081, "T": "2018-01-10T08:05:00", "BV": 128.66895441}, {"O": 0.0921, "H": 0.0946239, "L": 0.09209999, "C": 0.094, "V": 1540.03345741, "T": "2018-01-10T08:10:00", "BV": 143.67072295}, {"O": 0.094, "H": 0.09447599, "L": 0.09251357, "C": 0.09349999, "V": 1102.79161125, "T": "2018-01-10T08:15:00", "BV": 103.18078252}, {"O": 0.09349999, "H": 0.094, "L": 0.09246162, "C": 0.09342, "V": 721.21863832, "T": "2018-01-10T08:20:00", "BV": 67.44210577}, {"O": 0.09356798, "H": 0.09384996, "L": 0.093, "C": 0.09339969, "V": 813.52691085, "T": "2018-01-10T08:25:00", "BV": 76.12043526}, {"O": 0.09339969, "H": 0.094, "L": 0.09320002, "C": 0.094, "V": 758.35344044, "T": "2018-01-10T08:30:00", "BV": 71.04503877}, {"O": 0.094, "H": 0.095, "L": 0.09392, "C": 0.0949999, "V": 1248.58576158, "T": "2018-01-10T08:35:00", "BV": 117.8945932}, {"O": 0.09499999, "H": 0.09519999, "L": 0.09394013, "C": 0.095022, "V": 623.19692812, "T": "2018-01-10T08:40:00", "BV": 58.95359473}, {"O": 0.09519999, "H": 0.09626406, "L": 0.095022, "C": 0.09574973, "V": 804.68306423, "T": "2018-01-10T08:45:00", "BV": 76.82221105}, {"O": 0.09601524, "H": 0.09660995, "L": 0.09549995, "C": 0.0960005, "V": 1326.58779311, "T": "2018-01-10T08:50:00", "BV": 127.54768087}, {"O": 0.09622718, "H": 0.0973973, "L": 0.096, "C": 0.0973, "V": 880.24260282, "T": "2018-01-10T08:55:00", "BV": 85.20103829}, {"O": 0.09726994, "H": 0.09758666, "L": 0.0967967, "C": 0.09739992, "V": 1276.71837269, "T": "2018-01-10T09:00:00", "BV": 124.20869015}, {"O": 0.09739992, "H": 0.09739996, "L": 0.09620001, "C": 0.09632519, "V": 1160.67344795, "T": "2018-01-10T09:05:00", "BV": 112.00907228}, {"O": 0.09633375, "H": 0.09638427, "L": 0.09544552, "C": 0.096, "V": 1525.91866812, "T": "2018-01-10T09:10:00", "BV": 146.60540473}, {"O": 0.09574399, "H": 0.096, "L": 0.094842, "C": 0.09549999, "V": 787.09972127, "T": "2018-01-10T09:15:00", "BV": 75.14537491}, {"O": 0.09549, "H": 0.09576, "L": 0.094842, "C": 0.0957001, "V": 447.39334511, "T": "2018-01-10T09:20:00", "BV": 42.65178121}, {"O": 0.09570009, "H": 0.0957001, "L": 0.09394341, "C": 0.095, "V": 1077.90054466, "T": "2018-01-10T09:25:00", "BV": 102.50033435}, {"O": 0.094595, "H": 0.095, "L": 0.09405201, "C": 0.09435, "V": 565.01384877, "T": "2018-01-10T09:30:00", "BV": 53.38954996}, {"O": 0.09435, "H": 0.09435, "L": 0.0928, "C": 0.09280019, "V": 1458.22619971, "T": "2018-01-10T09:35:00", "BV": 136.06607047}, {"O": 0.09349996, "H": 0.09356, "L": 0.09221, "C": 0.09229114, "V": 823.41414367, "T": "2018-01-10T09:40:00", "BV": 76.63704372}, {"O": 0.09249805, "H": 0.09249806, "L": 0.0911, "C": 0.091391, "V": 1814.74317517, "T": "2018-01-10T09:45:00", "BV": 166.19489679}, {"O": 0.09130005, "H": 0.0914, "L": 0.09002269, "C": 0.09139991, "V": 1446.50759566, "T": "2018-01-10T09:50:00", "BV": 131.63600728}, {"O": 0.0913999, "H": 0.0924, "L": 0.0910157, "C": 0.09238098, "V": 1285.44776868, "T": "2018-01-10T09:55:00", "BV": 117.82279026}, {"O": 0.0924, "H": 0.093, "L": 0.0921, "C": 0.0929, "V": 722.64820965, "T": "2018-01-10T10:00:00", "BV": 66.82422301}, {"O": 0.09295275, "H": 0.093, "L": 0.092588, "C": 0.09299999, "V": 486.96699521, "T": "2018-01-10T10:05:00", "BV": 45.25369443}, {"O": 0.09299999, "H": 0.0934, "L": 0.0929, "C": 0.0932, "V": 463.73200188, "T": "2018-01-10T10:10:00", "BV": 43.18067758}, {"O": 0.09325256, "H": 0.0934, "L": 0.09303784, "C": 0.0931028, "V": 518.01563269, "T": "2018-01-10T10:15:00", "BV": 48.31498464}, {"O": 0.093202, "H": 0.0934, "L": 0.09303784, "C": 0.0933, "V": 413.963884, "T": "2018-01-10T10:20:00", "BV": 38.62050902}, {"O": 0.0933, "H": 0.0933, "L": 0.09303784, "C": 0.0933, "V": 502.59104436, "T": "2018-01-10T10:25:00", "BV": 46.83964253}, {"O": 0.0933, "H": 0.0933, "L": 0.09253499, "C": 0.09254409, "V": 324.83594232, "T": "2018-01-10T10:30:00", "BV": 30.14089478}, {"O": 0.09254409, "H": 0.09262, "L": 0.091, "C": 0.09185814, "V": 559.49290903, "T": "2018-01-10T10:35:00", "BV": 51.39465356}, {"O": 0.09185814, "H": 0.09185814, "L": 0.09093383, "C": 0.09128787, "V": 408.81930241, "T": "2018-01-10T10:40:00", "BV": 37.36743904}, {"O": 0.09128787, "H": 0.092, "L": 0.09100001, "C": 0.092, "V": 530.82511637, "T": "2018-01-10T10:45:00", "BV": 48.64742098}, {"O": 0.092092, "H": 0.09274864, "L": 0.09185085, "C": 0.09248, "V": 271.10560001, "T": "2018-01-10T10:50:00", "BV": 25.06992626}, {"O": 0.09248, "H": 0.09258, "L": 0.09247501, "C": 0.09256, "V": 325.1293332, "T": "2018-01-10T10:55:00", "BV": 30.0831048}, {"O": 0.09256, "H": 0.09274861, "L": 0.0925025, "C": 0.09274859, "V": 335.83654586, "T": "2018-01-10T11:00:00", "BV": 31.11327558}, {"O": 0.09274859, "H": 0.09285, "L": 0.09251, "C": 0.09251, "V": 302.5117565, "T": "2018-01-10T11:05:00", "BV": 28.03951211}, {"O": 0.092723, "H": 0.09310477, "L": 0.09251, "C": 0.092999, "V": 263.5279792, "T": "2018-01-10T11:10:00", "BV": 24.4660671}, {"O": 0.092999, "H": 0.09325, "L": 0.092739, "C": 0.09299999, "V": 335.22586522, "T": "2018-01-10T11:15:00", "BV": 31.19939641}, {"O": 0.09299999, "H": 0.093204, "L": 0.092723, "C": 0.09284299, "V": 351.94104984, "T": "2018-01-10T11:20:00", "BV": 32.69635613}, {"O": 0.092843, "H": 0.09324998, "L": 0.092535, "C": 0.092535, "V": 461.97719387, "T": "2018-01-10T11:25:00", "BV": 42.91948796}, {"O": 0.09253501, "H": 0.09328, "L": 0.092535, "C": 0.09290001, "V": 405.06542679, "T": "2018-01-10T11:30:00", "BV": 37.65118029}, {"O": 0.09290001, "H": 0.09369997, "L": 0.0926, "C": 0.09369, "V": 509.48071328, "T": "2018-01-10T11:35:00", "BV": 47.50297227}, {"O": 0.09369, "H": 0.09551, "L": 0.09365, "C": 0.095495, "V": 2107.86295685, "T": "2018-01-10T11:40:00", "BV": 199.79886897}, {"O": 0.095495, "H": 0.09570199, "L": 0.0943725, "C": 0.095485, "V": 1017.87397815, "T": "2018-01-10T11:45:00", "BV": 96.9689913}, {"O": 0.095485, "H": 0.09621028, "L": 0.0951, "C": 0.0962, "V": 911.29079415, "T": "2018-01-10T11:50:00", "BV": 87.35925481}, {"O": 0.0962, "H": 0.09647245, "L": 0.0951951, "C": 0.0951951, "V": 1120.51448028, "T": "2018-01-10T11:55:00", "BV": 107.78718204}, {"O": 0.09535, "H": 0.09599986, "L": 0.0952, "C": 0.09562225, "V": 652.57459805, "T": "2018-01-10T12:00:00", "BV": 62.37379596}, {"O": 0.09575708, "H": 0.096, "L": 0.095622, "C": 0.09599899, "V": 374.1222232, "T": "2018-01-10T12:05:00", "BV": 35.85717586}, {"O": 0.095999, "H": 0.095999, "L": 0.09477067, "C": 0.09529995, "V": 634.32794807, "T": "2018-01-10T12:10:00", "BV": 60.44727588}, {"O": 0.09529994, "H": 0.0955, "L": 0.0947, "C": 0.0953, "V": 312.82332293, "T": "2018-01-10T12:15:00", "BV": 29.80337921}, {"O": 0.0954, "H": 0.09598896, "L": 0.0953, "C": 0.0959, "V": 258.33011631, "T": "2018-01-10T12:20:00", "BV": 24.70903944}, {"O": 0.09579998, "H": 0.09629999, "L": 0.09569999, "C": 0.09629999, "V": 646.40493619, "T": "2018-01-10T12:25:00", "BV": 61.99432892}, {"O": 0.09629999, "H": 0.0965, "L": 0.09549999, "C": 0.09630998, "V": 841.94328805, "T": "2018-01-10T12:30:00", "BV": 80.81442172}, {"O": 0.09586, "H": 0.09630998, "L": 0.095855, "C": 0.096, "V": 346.05575803, "T": "2018-01-10T12:35:00", "BV": 33.30088621}, {"O": 0.096, "H": 0.096305, "L": 0.09551, "C": 0.09591185, "V": 533.46338517, "T": "2018-01-10T12:40:00", "BV": 51.20675858}, {"O": 0.09591177, "H": 0.09599473, "L": 0.09473068, "C": 0.09549996, "V": 966.27166841, "T": "2018-01-10T12:45:00", "BV": 92.33408417}, {"O": 0.09519048, "H": 0.0955, "L": 0.0948, "C": 0.095, "V": 479.63862026, "T": "2018-01-10T12:50:00", "BV": 45.70739743}, {"O": 0.09500007, "H": 0.09545988, "L": 0.095, "C": 0.09509999, "V": 274.42084622, "T": "2018-01-10T12:55:00", "BV": 26.0891335}, {"O": 0.09545988, "H": 0.09599487, "L": 0.09509999, "C": 0.09550004, "V": 312.05831594, "T": "2018-01-10T13:00:00", "BV": 29.79675022}, {"O": 0.095966, "H": 0.09620997, "L": 0.09550025, "C": 0.09587113, "V": 325.39873739, "T": "2018-01-10T13:05:00", "BV": 31.18264374}, {"O": 0.09580001, "H": 0.09587109, "L": 0.09555, "C": 0.0958, "V": 695.87003395, "T": "2018-01-10T13:10:00", "BV": 66.67264095}, {"O": 0.0958, "H": 0.09587113, "L": 0.09555, "C": 0.095865, "V": 285.03558425, "T": "2018-01-10T13:15:00", "BV": 27.30941819}, {"O": 0.09586002, "H": 0.09619979, "L": 0.09586, "C": 0.09599977, "V": 277.31055493, "T": "2018-01-10T13:20:00", "BV": 26.60478042}, {"O": 0.0959999, "H": 0.09619989, "L": 0.09555001, "C": 0.0958, "V": 302.8213727, "T": "2018-01-10T13:25:00", "BV": 29.03781061}, {"O": 0.09585999, "H": 0.09618858, "L": 0.0958, "C": 0.096, "V": 612.29799369, "T": "2018-01-10T13:30:00", "BV": 58.79696387}, {"O": 0.096, "H": 0.09618, "L": 0.0958, "C": 0.0959, "V": 492.4889565, "T": "2018-01-10T13:35:00", "BV": 47.29789532}, {"O": 0.09587113, "H": 0.09617982, "L": 0.09550103, "C": 0.0958, "V": 949.85272662, "T": "2018-01-10T13:40:00", "BV": 91.03006586}, {"O": 0.0958, "H": 0.09617983, "L": 0.09570005, "C": 0.0959, "V": 619.15333017, "T": "2018-01-10T13:45:00", "BV": 59.41148053}, {"O": 0.09599, "H": 0.09617984, "L": 0.0958, "C": 0.096, "V": 446.21985754, "T": "2018-01-10T13:50:00", "BV": 42.81341727}, {"O": 0.09617, "H": 0.09617984, "L": 0.09555101, "C": 0.09596999, "V": 409.46955673, "T": "2018-01-10T13:55:00", "BV": 39.24083149}, {"O": 0.09596998, "H": 0.0962, "L": 0.0958, "C": 0.0962, "V": 308.00699469, "T": "2018-01-10T14:00:00", "BV": 29.5952102}, {"O": 0.0962, "H": 0.0965, "L": 0.09613972, "C": 0.096487, "V": 396.73625945, "T": "2018-01-10T14:05:00", "BV": 38.21768798}, {"O": 0.096487, "H": 0.0965, "L": 0.09620997, "C": 0.0965, "V": 445.10614116, "T": "2018-01-10T14:10:00", "BV": 42.94080825}, {"O": 0.09649999, "H": 0.097, "L": 0.09649989, "C": 0.09699994, "V": 579.10958132, "T": "2018-01-10T14:15:00", "BV": 55.9810442}, {"O": 0.09687338, "H": 0.09729999, "L": 0.09680001, "C": 0.0972, "V": 856.6564468, "T": "2018-01-10T14:20:00", "BV": 83.15733099}, {"O": 0.0972, "H": 0.09724981, "L": 0.0964001, "C": 0.0964001, "V": 1250.07599975, "T": "2018-01-10T14:25:00", "BV": 121.04634377}, {"O": 0.09649959, "H": 0.09649965, "L": 0.09615001, "C": 0.096377, "V": 342.50306006, "T": "2018-01-10T14:30:00", "BV": 33.00543909}, {"O": 0.096377, "H": 0.096377, "L": 0.09580001, "C": 0.09593999, "V": 872.16214496, "T": "2018-01-10T14:35:00", "BV": 83.69481947}, {"O": 0.09594, "H": 0.09594, "L": 0.09509999, "C": 0.09539888, "V": 1530.99597378, "T": "2018-01-10T14:40:00", "BV": 146.62994719}, {"O": 0.09539888, "H": 0.09539888, "L": 0.094373, "C": 0.095, "V": 723.08674597, "T": "2018-01-10T14:45:00", "BV": 68.62911897}, {"O": 0.095, "H": 0.09569999, "L": 0.095, "C": 0.0955, "V": 455.25181285, "T": "2018-01-10T14:50:00", "BV": 43.35074033}, {"O": 0.0955, "H": 0.09595984, "L": 0.09521, "C": 0.09593995, "V": 708.48226614, "T": "2018-01-10T14:55:00", "BV": 67.82476104}, {"O": 0.09570001, "H": 0.096, "L": 0.09521001, "C": 0.095743, "V": 921.36408961, "T": "2018-01-10T15:00:00", "BV": 88.2298797}, {"O": 0.095743, "H": 0.09600977, "L": 0.09545787, "C": 0.09589, "V": 616.67429253, "T": "2018-01-10T15:05:00", "BV": 59.09284922}, {"O": 0.09589, "H": 0.09599899, "L": 0.09521, "C": 0.09599898, "V": 411.69021891, "T": "2018-01-10T15:10:00", "BV": 39.3692907}, {"O": 0.09599898, "H": 0.097, "L": 0.09521001, "C": 0.09521001, "V": 997.30865387, "T": "2018-01-10T15:15:00", "BV": 95.98857293}, {"O": 0.09559494, "H": 0.09578799, "L": 0.09499146, "C": 0.095, "V": 843.11994003, "T": "2018-01-10T15:20:00", "BV": 80.38220517}, {"O": 0.09501003, "H": 0.09520998, "L": 0.09437249, "C": 0.09455203, "V": 975.63353694, "T": "2018-01-10T15:25:00", "BV": 92.33128613}, {"O": 0.094647, "H": 0.095125, "L": 0.09440126, "C": 0.095, "V": 763.18952628, "T": "2018-01-10T15:30:00", "BV": 72.41715173}, {"O": 0.095, "H": 0.09520998, "L": 0.09460412, "C": 0.09499899, "V": 496.97179511, "T": "2018-01-10T15:35:00", "BV": 47.1935706}, {"O": 0.09499899, "H": 0.095017, "L": 0.094, "C": 0.0947, "V": 946.53615859, "T": "2018-01-10T15:40:00", "BV": 89.43083773}, {"O": 0.09469999, "H": 0.0947, "L": 0.0935, "C": 0.09409998, "V": 673.35120941, "T": "2018-01-10T15:45:00", "BV": 63.50134238}, {"O": 0.09356001, "H": 0.09409999, "L": 0.09298834, "C": 0.09298834, "V": 1120.50247256, "T": "2018-01-10T15:50:00", "BV": 104.88714307}, {"O": 0.09298834, "H": 0.0934066, "L": 0.092535, "C": 0.09329998, "V": 1099.54223317, "T": "2018-01-10T15:55:00", "BV": 102.19929978}, {"O": 0.09329998, "H": 0.09329998, "L": 0.092, "C": 0.09232498, "V": 948.85797326, "T": "2018-01-10T16:00:00", "BV": 87.8931987}, {"O": 0.09232498, "H": 0.09232498, "L": 0.0911, "C": 0.09132789, "V": 1473.98593242, "T": "2018-01-10T16:05:00", "BV": 135.01586767}, {"O": 0.09132789, "H": 0.09184998, "L": 0.0912171, "C": 0.0918, "V": 723.6054772, "T": "2018-01-10T16:10:00", "BV": 66.30599139}, {"O": 0.0918, "H": 0.092335, "L": 0.09117897, "C": 0.09174899, "V": 776.15851874, "T": "2018-01-10T16:15:00", "BV": 71.23465246}, {"O": 0.09164995, "H": 0.09225778, "L": 0.09131999, "C": 0.09217374, "V": 421.8123727, "T": "2018-01-10T16:20:00", "BV": 38.6584841}, {"O": 0.09217373, "H": 0.09218373, "L": 0.09117897, "C": 0.0915, "V": 699.17032812, "T": "2018-01-10T16:25:00", "BV": 64.0541213}, {"O": 0.0915, "H": 0.09175, "L": 0.09123291, "C": 0.09150024, "V": 709.26008531, "T": "2018-01-10T16:30:00", "BV": 64.9209233}, {"O": 0.09150024, "H": 0.09174337, "L": 0.09117801, "C": 0.09132568, "V": 687.50714188, "T": "2018-01-10T16:35:00", "BV": 62.91238153}, {"O": 0.09132568, "H": 0.09155001, "L": 0.0910349, "C": 0.09103491, "V": 585.41232838, "T": "2018-01-10T16:40:00", "BV": 53.3868891}, {"O": 0.09103491, "H": 0.0911, "L": 0.09002301, "C": 0.09002301, "V": 1045.01869499, "T": "2018-01-10T16:45:00", "BV": 94.64409442}, {"O": 0.09010001, "H": 0.09054888, "L": 0.08957035, "C": 0.0902, "V": 1364.08298331, "T": "2018-01-10T16:50:00", "BV": 122.77860207}, {"O": 0.09054888, "H": 0.09149999, "L": 0.0902, "C": 0.09105469, "V": 662.78928496, "T": "2018-01-10T16:55:00", "BV": 60.25263478}, {"O": 0.09105469, "H": 0.09141423, "L": 0.09078001, "C": 0.09139995, "V": 865.72253577, "T": "2018-01-10T17:00:00", "BV": 78.81143983}, {"O": 0.09120002, "H": 0.09184546, "L": 0.0912, "C": 0.09184546, "V": 381.26313446, "T": "2018-01-10T17:05:00", "BV": 34.88708115}, {"O": 0.09181078, "H": 0.09229999, "L": 0.09166597, "C": 0.0918819, "V": 505.61810735, "T": "2018-01-10T17:10:00", "BV": 46.51292645}, {"O": 0.09207989, "H": 0.09219796, "L": 0.09175, "C": 0.09219599, "V": 267.68905108, "T": "2018-01-10T17:15:00", "BV": 24.6415205}, {"O": 0.09219597, "H": 0.09259877, "L": 0.09199091, "C": 0.0925651, "V": 687.97416408, "T": "2018-01-10T17:20:00", "BV": 63.50622626}, {"O": 0.0925651, "H": 0.092761, "L": 0.0923, "C": 0.09276039, "V": 470.59019294, "T": "2018-01-10T17:25:00", "BV": 43.58231025}, {"O": 0.09269994, "H": 0.0927604, "L": 0.09231, "C": 0.09276032, "V": 355.90409642, "T": "2018-01-10T17:30:00", "BV": 32.97873597}, {"O": 0.09276032, "H": 0.09289999, "L": 0.0924, "C": 0.0925, "V": 619.89316068, "T": "2018-01-10T17:35:00", "BV": 57.44862475}, {"O": 0.0925, "H": 0.0925, "L": 0.092, "C": 0.092119, "V": 361.00826719, "T": "2018-01-10T17:40:00", "BV": 33.27284297}, {"O": 0.092119, "H": 0.09223, "L": 0.09130001, "C": 0.0914001, "V": 561.80607747, "T": "2018-01-10T17:45:00", "BV": 51.66957348}, {"O": 0.0914001, "H": 0.0915248, "L": 0.091076, "C": 0.09140006, "V": 266.25578818, "T": "2018-01-10T17:50:00", "BV": 24.3246042}, {"O": 0.09140006, "H": 0.09140006, "L": 0.09074, "C": 0.09085, "V": 566.87130625, "T": "2018-01-10T17:55:00", "BV": 51.57962061}, {"O": 0.09102, "H": 0.0911189, "L": 0.090179, "C": 0.09048, "V": 401.56861099, "T": "2018-01-10T18:00:00", "BV": 36.40407424}, {"O": 0.09048, "H": 0.09051578, "L": 0.0889989, "C": 0.08989998, "V": 857.51622352, "T": "2018-01-10T18:05:00", "BV": 77.06066134}, {"O": 0.08989998, "H": 0.08989999, "L": 0.0880174, "C": 0.08898001, "V": 1771.51505059, "T": "2018-01-10T18:10:00", "BV": 157.38094878}, {"O": 0.08898003, "H": 0.09061331, "L": 0.08830405, "C": 0.09000001, "V": 964.88296891, "T": "2018-01-10T18:15:00", "BV": 86.17484317}, {"O": 0.08999998, "H": 0.09000002, "L": 0.08954222, "C": 0.08954222, "V": 485.53862094, "T": "2018-01-10T18:20:00", "BV": 43.62114151}, {"O": 0.08954222, "H": 0.08999, "L": 0.0894, "C": 0.08964092, "V": 308.86436861, "T": "2018-01-10T18:25:00", "BV": 27.69141335}, {"O": 0.08964092, "H": 0.08999, "L": 0.08951104, "C": 0.0896, "V": 325.80022591, "T": "2018-01-10T18:30:00", "BV": 29.24394778}, {"O": 0.08951104, "H": 0.08996999, "L": 0.08951051, "C": 0.08951105, "V": 170.46290446, "T": "2018-01-10T18:35:00", "BV": 15.27778558}, {"O": 0.08951105, "H": 0.08964397, "L": 0.08900009, "C": 0.08912, "V": 294.17877492, "T": "2018-01-10T18:40:00", "BV": 26.28895412}, {"O": 0.08912, "H": 0.08912, "L": 0.08898003, "C": 0.08898003, "V": 352.79581099, "T": "2018-01-10T18:45:00", "BV": 31.42656173}, {"O": 0.08898003, "H": 0.08900006, "L": 0.08820911, "C": 0.0885557, "V": 373.23126833, "T": "2018-01-10T18:50:00", "BV": 33.10868935}, {"O": 0.08851749, "H": 0.08856302, "L": 0.08820909, "C": 0.08836, "V": 569.76192028, "T": "2018-01-10T18:55:00", "BV": 50.38970739}, {"O": 0.08836697, "H": 0.08910999, "L": 0.08833348, "C": 0.089, "V": 294.39218465, "T": "2018-01-10T19:00:00", "BV": 26.15703856}, {"O": 0.08890001, "H": 0.08912, "L": 0.08890001, "C": 0.08911999, "V": 248.51968058, "T": "2018-01-10T19:05:00", "BV": 22.14086255}, {"O": 0.08911986, "H": 0.08912, "L": 0.089, "C": 0.089, "V": 461.25913097, "T": "2018-01-10T19:10:00", "BV": 41.10432681}, {"O": 0.08901, "H": 0.08910997, "L": 0.08860002, "C": 0.08896994, "V": 527.26989874, "T": "2018-01-10T19:15:00", "BV": 46.84747538}, {"O": 0.08882974, "H": 0.08896993, "L": 0.0885, "C": 0.08879368, "V": 279.55705063, "T": "2018-01-10T19:20:00", "BV": 24.80353462}, {"O": 0.08870005, "H": 0.08894982, "L": 0.08838559, "C": 0.0888, "V": 259.74948359, "T": "2018-01-10T19:25:00", "BV": 23.02655018}, {"O": 0.0888, "H": 0.08894498, "L": 0.08838562, "C": 0.08889787, "V": 995.79418479, "T": "2018-01-10T19:30:00", "BV": 88.09982418}, {"O": 0.0888409, "H": 0.089114, "L": 0.08864986, "C": 0.088809, "V": 246.36876829, "T": "2018-01-10T19:35:00", "BV": 21.87823663}, {"O": 0.088809, "H": 0.08912, "L": 0.08870374, "C": 0.08885501, "V": 232.67089576, "T": "2018-01-10T19:40:00", "BV": 20.67751358}, {"O": 0.08911999, "H": 0.0897, "L": 0.08885, "C": 0.08960062, "V": 550.91996459, "T": "2018-01-10T19:45:00", "BV": 49.13545485}, {"O": 0.08951111, "H": 0.0908, "L": 0.08951111, "C": 0.09079998, "V": 466.67808206, "T": "2018-01-10T19:50:00", "BV": 42.08259706}, {"O": 0.09060635, "H": 0.09099998, "L": 0.09039491, "C": 0.09087989, "V": 485.56379711, "T": "2018-01-10T19:55:00", "BV": 44.08304828}, {"O": 0.0906916, "H": 0.091, "L": 0.09000003, "C": 0.09020002, "V": 261.14736881, "T": "2018-01-10T20:00:00", "BV": 23.66857296}, {"O": 0.09037999, "H": 0.09087988, "L": 0.09020002, "C": 0.09078996, "V": 464.53702421, "T": "2018-01-10T20:05:00", "BV": 42.08563527}, {"O": 0.0908, "H": 0.09087988, "L": 0.09059, "C": 0.09074, "V": 340.08028873, "T": "2018-01-10T20:10:00", "BV": 30.83063272}, {"O": 0.09074, "H": 0.091, "L": 0.09074, "C": 0.09088, "V": 358.50546435, "T": "2018-01-10T20:15:00", "BV": 32.54330446}, {"O": 0.091, "H": 0.09116997, "L": 0.09020006, "C": 0.09064999, "V": 537.95683726, "T": "2018-01-10T20:20:00", "BV": 48.88792924}, {"O": 0.09064999, "H": 0.09064999, "L": 0.08999, "C": 0.08999, "V": 300.66127415, "T": "2018-01-10T20:25:00", "BV": 27.0856397}, {"O": 0.08997548, "H": 0.09031199, "L": 0.08937001, "C": 0.08937001, "V": 257.99135472, "T": "2018-01-10T20:30:00", "BV": 23.13935834}, {"O": 0.08937, "H": 0.089795, "L": 0.0889508, "C": 0.0889508, "V": 210.35677857, "T": "2018-01-10T20:35:00", "BV": 18.77526813}, {"O": 0.0889508, "H": 0.08929999, "L": 0.08885, "C": 0.08929999, "V": 212.66635599, "T": "2018-01-10T20:40:00", "BV": 18.94114642}, {"O": 0.08929999, "H": 0.08935897, "L": 0.08900006, "C": 0.08935897, "V": 257.35705831, "T": "2018-01-10T20:45:00", "BV": 22.93772638}, {"O": 0.08930202, "H": 0.09, "L": 0.08902104, "C": 0.08997795, "V": 471.63482476, "T": "2018-01-10T20:50:00", "BV": 42.24767254}, {"O": 0.08996891, "H": 0.09, "L": 0.08909501, "C": 0.08941001, "V": 299.89194708, "T": "2018-01-10T20:55:00", "BV": 26.81093424}, {"O": 0.08966822, "H": 0.090161, "L": 0.08940003, "C": 0.089966, "V": 225.12785735, "T": "2018-01-10T21:00:00", "BV": 20.18869254}, {"O": 0.09014151, "H": 0.091, "L": 0.089893, "C": 0.091, "V": 384.4003095, "T": "2018-01-10T21:05:00", "BV": 34.79637474}, {"O": 0.0909, "H": 0.09116998, "L": 0.09066499, "C": 0.09100001, "V": 387.22913442, "T": "2018-01-10T21:10:00", "BV": 35.22730476}, {"O": 0.09112999, "H": 0.09113, "L": 0.08997251, "C": 0.09, "V": 1121.22785017, "T": "2018-01-10T21:15:00", "BV": 101.38000103}, {"O": 0.09, "H": 0.09, "L": 0.08955996, "C": 0.09, "V": 471.53685736, "T": "2018-01-10T21:20:00", "BV": 42.43135011}, {"O": 0.08996, "H": 0.09, "L": 0.08945026, "C": 0.08995995, "V": 255.20642308, "T": "2018-01-10T21:25:00", "BV": 22.93906714}, {"O": 0.08995995, "H": 0.08999998, "L": 0.08885, "C": 0.0889, "V": 1032.03482569, "T": "2018-01-10T21:30:00", "BV": 92.00950122}, {"O": 0.0889, "H": 0.0889, "L": 0.0879587, "C": 0.088, "V": 1824.60213937, "T": "2018-01-10T21:35:00", "BV": 160.69626576}, {"O": 0.088, "H": 0.088, "L": 0.08700548, "C": 0.087885, "V": 1470.16060875, "T": "2018-01-10T21:40:00", "BV": 128.83616801}, {"O": 0.087885, "H": 0.08840146, "L": 0.08753348, "C": 0.08800999, "V": 781.3851716, "T": "2018-01-10T21:45:00", "BV": 68.6272935}, {"O": 0.08800999, "H": 0.08838597, "L": 0.08763434, "C": 0.08838577, "V": 305.83374241, "T": "2018-01-10T21:50:00", "BV": 26.9189644}, {"O": 0.08838575, "H": 0.0884, "L": 0.08700548, "C": 0.08737457, "V": 706.72846061, "T": "2018-01-10T21:55:00", "BV": 62.14176333}, {"O": 0.08737457, "H": 0.08779987, "L": 0.08676, "C": 0.08680001, "V": 1071.79356261, "T": "2018-01-10T22:00:00", "BV": 93.58754615}, {"O": 0.08676, "H": 0.08699998, "L": 0.0862, "C": 0.0863, "V": 1234.27932459, "T": "2018-01-10T22:05:00", "BV": 106.78727545}, {"O": 0.08621005, "H": 0.0863, "L": 0.08538466, "C": 0.0855, "V": 1558.28016234, "T": "2018-01-10T22:10:00", "BV": 133.98029574}, {"O": 0.08560008, "H": 0.08560131, "L": 0.08518568, "C": 0.08529992, "V": 941.94051167, "T": "2018-01-10T22:15:00", "BV": 80.38219586}, {"O": 0.0852, "H": 0.08541858, "L": 0.085, "C": 0.08520001, "V": 945.51865167, "T": "2018-01-10T22:20:00", "BV": 80.5726601}, {"O": 0.08522157, "H": 0.08688362, "L": 0.08520001, "C": 0.08688362, "V": 1266.55888387, "T": "2018-01-10T22:25:00", "BV": 108.6953632}, {"O": 0.08681736, "H": 0.08699999, "L": 0.0852, "C": 0.08538325, "V": 698.22941469, "T": "2018-01-10T22:30:00", "BV": 60.29602799}, {"O": 0.08522155, "H": 0.08545, "L": 0.08427999, "C": 0.08427999, "V": 1075.67560182, "T": "2018-01-10T22:35:00", "BV": 91.23549649}, {"O": 0.084312, "H": 0.0848, "L": 0.08385985, "C": 0.0848, "V": 1247.39483519, "T": "2018-01-10T22:40:00", "BV": 105.01169724}, {"O": 0.08482153, "H": 0.08543, "L": 0.08460996, "C": 0.08530002, "V": 1139.4377074, "T": "2018-01-10T22:45:00", "BV": 96.84938927}, {"O": 0.08530002, "H": 0.085347, "L": 0.08418414, "C": 0.0847, "V": 679.13392176, "T": "2018-01-10T22:50:00", "BV": 57.58192544}, {"O": 0.0847, "H": 0.08523686, "L": 0.08421002, "C": 0.08491006, "V": 419.42218731, "T": "2018-01-10T22:55:00", "BV": 35.53345931}, {"O": 0.08491006, "H": 0.08645601, "L": 0.08491006, "C": 0.08567624, "V": 836.84386624, "T": "2018-01-10T23:00:00", "BV": 71.80858278}, {"O": 0.08567099, "H": 0.08567099, "L": 0.0845, "C": 0.085, "V": 517.38668366, "T": "2018-01-10T23:05:00", "BV": 43.93329059}, {"O": 0.08488487, "H": 0.08508618, "L": 0.08421501, "C": 0.08449578, "V": 379.02802508, "T": "2018-01-10T23:10:00", "BV": 32.1492867}, {"O": 0.08449578, "H": 0.08485502, "L": 0.084, "C": 0.08412677, "V": 499.17210731, "T": "2018-01-10T23:15:00", "BV": 42.10101627}, {"O": 0.08412676, "H": 0.0846, "L": 0.08386404, "C": 0.0846, "V": 763.98402895, "T": "2018-01-10T23:20:00", "BV": 64.37768832}, {"O": 0.08459999, "H": 0.0846, "L": 0.08361214, "C": 0.08367941, "V": 897.39666811, "T": "2018-01-10T23:25:00", "BV": 75.42269174}, {"O": 0.08367506, "H": 0.08434999, "L": 0.08292011, "C": 0.08300001, "V": 1978.51079894, "T": "2018-01-10T23:30:00", "BV": 164.66447448}, {"O": 0.08300001, "H": 0.08339992, "L": 0.08251, "C": 0.083, "V": 1181.6424309, "T": "2018-01-10T23:35:00", "BV": 97.80049291}, {"O": 0.08298301, "H": 0.08421457, "L": 0.0829, "C": 0.08397739, "V": 1010.94481002, "T": "2018-01-10T23:40:00", "BV": 84.63325405}, {"O": 0.08397739, "H": 0.08469999, "L": 0.083565, "C": 0.08438963, "V": 869.17268062, "T": "2018-01-10T23:45:00", "BV": 73.44426073}, {"O": 0.08438964, "H": 0.08439998, "L": 0.08340014, "C": 0.08388998, "V": 1395.15298261, "T": "2018-01-10T23:50:00", "BV": 117.27209141}, {"O": 0.08388998, "H": 0.084, "L": 0.08340014, "C": 0.084, "V": 642.83660552, "T": "2018-01-10T23:55:00", "BV": 53.83512425}, {"O": 0.084, "H": 0.08601299, "L": 0.08380727, "C": 0.08598955, "V": 2666.56119235, "T": "2018-01-11T00:00:00", "BV": 227.60819484}, {"O": 0.086, "H": 0.086, "L": 0.08481001, "C": 0.08564261, "V": 1244.15032687, "T": "2018-01-11T00:05:00", "BV": 106.21747316}, {"O": 0.08564261, "H": 0.08616049, "L": 0.08548932, "C": 0.08600742, "V": 1196.42632279, "T": "2018-01-11T00:10:00", "BV": 102.65239058}, {"O": 0.08600742, "H": 0.08688826, "L": 0.085615, "C": 0.086489, "V": 901.75182046, "T": "2018-01-11T00:15:00", "BV": 77.51322867}, {"O": 0.086489, "H": 0.08829998, "L": 0.086489, "C": 0.08798908, "V": 1089.49265447, "T": "2018-01-11T00:20:00", "BV": 95.37595843}, {"O": 0.08798908, "H": 0.08839999, "L": 0.08700002, "C": 0.088189, "V": 1089.28673493, "T": "2018-01-11T00:25:00", "BV": 95.74919478}, {"O": 0.088189, "H": 0.0893814, "L": 0.08818897, "C": 0.08936999, "V": 517.31411855, "T": "2018-01-11T00:30:00", "BV": 45.93188772}, {"O": 0.0891, "H": 0.0894278, "L": 0.088189, "C": 0.088411, "V": 965.45396889, "T": "2018-01-11T00:35:00", "BV": 85.87365263}, {"O": 0.08852211, "H": 0.08937094, "L": 0.088391, "C": 0.08937093, "V": 441.06217638, "T": "2018-01-11T00:40:00", "BV": 39.14417072}, {"O": 0.08937093, "H": 0.08987106, "L": 0.08900005, "C": 0.08968012, "V": 1804.0136341, "T": "2018-01-11T00:45:00", "BV": 161.3145395}, {"O": 0.08968012, "H": 0.0906, "L": 0.08930003, "C": 0.0906, "V": 1859.4284262, "T": "2018-01-11T00:50:00", "BV": 167.4968057}, {"O": 0.09053, "H": 0.09142874, "L": 0.090184, "C": 0.09100891, "V": 1949.98047256, "T": "2018-01-11T00:55:00", "BV": 177.40531978}, {"O": 0.0910089, "H": 0.09142874, "L": 0.0891, "C": 0.08930884, "V": 1298.57875251, "T": "2018-01-11T01:00:00", "BV": 117.21406758}, {"O": 0.0891, "H": 0.09029499, "L": 0.0881899, "C": 0.09, "V": 780.96653489, "T": "2018-01-11T01:05:00", "BV": 69.70847402}, {"O": 0.09, "H": 0.09029498, "L": 0.08889296, "C": 0.089251, "V": 501.70127439, "T": "2018-01-11T01:10:00", "BV": 44.9171143}, {"O": 0.08945987, "H": 0.08945988, "L": 0.08848007, "C": 0.08854153, "V": 550.37242572, "T": "2018-01-11T01:15:00", "BV": 48.90482679}, {"O": 0.08854161, "H": 0.08898998, "L": 0.08848002, "C": 0.08854163, "V": 327.72194185, "T": "2018-01-11T01:20:00", "BV": 29.02810082}, {"O": 0.08854163, "H": 0.09017871, "L": 0.08845, "C": 0.0893755, "V": 709.15137546, "T": "2018-01-11T01:25:00", "BV": 63.13611224}, {"O": 0.08989994, "H": 0.0901785, "L": 0.08893747, "C": 0.08982995, "V": 225.09313383, "T": "2018-01-11T01:30:00", "BV": 20.17004473}, {"O": 0.08982995, "H": 0.08989993, "L": 0.089381, "C": 0.08982891, "V": 318.38841052, "T": "2018-01-11T01:35:00", "BV": 28.53083946}, {"O": 0.08982891, "H": 0.08989993, "L": 0.089499, "C": 0.08958951, "V": 259.7636346, "T": "2018-01-11T01:40:00", "BV": 23.30636984}, {"O": 0.08985778, "H": 0.08985779, "L": 0.08937551, "C": 0.08985778, "V": 308.50486646, "T": "2018-01-11T01:45:00", "BV": 27.62429802}, {"O": 0.08958956, "H": 0.08985779, "L": 0.08937553, "C": 0.08945607, "V": 450.97655453, "T": "2018-01-11T01:50:00", "BV": 40.43271277}, {"O": 0.08945607, "H": 0.0898, "L": 0.0892895, "C": 0.08979542, "V": 433.19624432, "T": "2018-01-11T01:55:00", "BV": 38.74629417}, {"O": 0.08960921, "H": 0.08979542, "L": 0.089, "C": 0.08928598, "V": 550.61971622, "T": "2018-01-11T02:00:00", "BV": 49.18235708}, {"O": 0.08928598, "H": 0.089609, "L": 0.08900002, "C": 0.0896, "V": 175.44811132, "T": "2018-01-11T02:05:00", "BV": 15.68391389}, {"O": 0.0896, "H": 0.08989992, "L": 0.08935001, "C": 0.08987845, "V": 102.4265764, "T": "2018-01-11T02:10:00", "BV": 9.18598941}, {"O": 0.08987845, "H": 0.09012343, "L": 0.08987837, "C": 0.09012343, "V": 329.71120915, "T": "2018-01-11T02:15:00", "BV": 29.65217736}, {"O": 0.09, "H": 0.09028999, "L": 0.08998, "C": 0.0902899, "V": 266.16294525, "T": "2018-01-11T02:20:00", "BV": 23.98741396}, {"O": 0.09028951, "H": 0.0905, "L": 0.09000003, "C": 0.09013002, "V": 293.19540267, "T": "2018-01-11T02:25:00", "BV": 26.4435736}, {"O": 0.0905, "H": 0.09085166, "L": 0.090135, "C": 0.09085153, "V": 182.80411141, "T": "2018-01-11T02:30:00", "BV": 16.56463135}, {"O": 0.09085163, "H": 0.09086522, "L": 0.09056302, "C": 0.09056312, "V": 284.06439046, "T": "2018-01-11T02:35:00", "BV": 25.76765556}, {"O": 0.09056312, "H": 0.0908257, "L": 0.0905, "C": 0.0908257, "V": 220.12815965, "T": "2018-01-11T02:40:00", "BV": 19.94415288}, {"O": 0.090505, "H": 0.09121499, "L": 0.09050003, "C": 0.09121499, "V": 335.95035628, "T": "2018-01-11T02:45:00", "BV": 30.52840782}, {"O": 0.09116898, "H": 0.0914, "L": 0.0909, "C": 0.0910955, "V": 391.58625377, "T": "2018-01-11T02:50:00", "BV": 35.70213479}, {"O": 0.09125, "H": 0.09147487, "L": 0.09090001, "C": 0.0914, "V": 418.92235594, "T": "2018-01-11T02:55:00", "BV": 38.21314429}, {"O": 0.0914, "H": 0.09145498, "L": 0.09090001, "C": 0.09090501, "V": 444.16309702, "T": "2018-01-11T03:00:00", "BV": 40.47292055}, {"O": 0.09090501, "H": 0.09090501, "L": 0.09014324, "C": 0.09089994, "V": 545.42627013, "T": "2018-01-11T03:05:00", "BV": 49.3221976}, {"O": 0.09040616, "H": 0.09126691, "L": 0.09040616, "C": 0.09085957, "V": 465.22279819, "T": "2018-01-11T03:10:00", "BV": 42.24995145}, {"O": 0.09085958, "H": 0.09139992, "L": 0.09074766, "C": 0.09138576, "V": 519.84520456, "T": "2018-01-11T03:15:00", "BV": 47.31445083}, {"O": 0.09115, "H": 0.0915, "L": 0.0910999, "C": 0.09137994, "V": 234.09021295, "T": "2018-01-11T03:20:00", "BV": 21.36193674}, {"O": 0.0913799, "H": 0.091678, "L": 0.091, "C": 0.0915, "V": 400.15432019, "T": "2018-01-11T03:25:00", "BV": 36.60265031}, {"O": 0.0915, "H": 0.0917, "L": 0.09051001, "C": 0.09059993, "V": 387.42142899, "T": "2018-01-11T03:30:00", "BV": 35.28092612}, {"O": 0.09059993, "H": 0.09105, "L": 0.08870305, "C": 0.08932596, "V": 1059.29525482, "T": "2018-01-11T03:35:00", "BV": 95.01710084}, {"O": 0.08932596, "H": 0.08999121, "L": 0.08905001, "C": 0.08932594, "V": 771.72079113, "T": "2018-01-11T03:40:00", "BV": 68.90206097}, {"O": 0.0893, "H": 0.089685, "L": 0.08851, "C": 0.08865103, "V": 833.97554498, "T": "2018-01-11T03:45:00", "BV": 74.283149}, {"O": 0.08865103, "H": 0.08899998, "L": 0.08715616, "C": 0.08824105, "V": 1169.18682625, "T": "2018-01-11T03:50:00", "BV": 102.84896498}, {"O": 0.08824105, "H": 0.08978, "L": 0.08800098, "C": 0.08916602, "V": 678.35618284, "T": "2018-01-11T03:55:00", "BV": 60.41459657}, {"O": 0.08916601, "H": 0.09099975, "L": 0.089, "C": 0.09071774, "V": 1583.5817414, "T": "2018-01-11T04:00:00", "BV": 142.46537048}, {"O": 0.09071774, "H": 0.09171595, "L": 0.08999999, "C": 0.09026737, "V": 1683.68430251, "T": "2018-01-11T04:05:00", "BV": 153.27094264}, {"O": 0.09026737, "H": 0.09131368, "L": 0.08931424, "C": 0.08952368, "V": 549.43486686, "T": "2018-01-11T04:10:00", "BV": 49.5269857}, {"O": 0.08952367, "H": 0.08999499, "L": 0.08750003, "C": 0.08797602, "V": 2289.98321939, "T": "2018-01-11T04:15:00", "BV": 202.743402}, {"O": 0.08870914, "H": 0.08871, "L": 0.0874703, "C": 0.08865406, "V": 1859.97338042, "T": "2018-01-11T04:20:00", "BV": 164.20370098}, {"O": 0.08825045, "H": 0.08969917, "L": 0.08798608, "C": 0.08917348, "V": 884.71493038, "T": "2018-01-11T04:25:00", "BV": 78.40610281}, {"O": 0.08917348, "H": 0.0897322, "L": 0.08856502, "C": 0.0895, "V": 1037.46522307, "T": "2018-01-11T04:30:00", "BV": 92.61528906}, {"O": 0.08900009, "H": 0.0895, "L": 0.08806, "C": 0.088205, "V": 1417.93484865, "T": "2018-01-11T04:35:00", "BV": 125.96786801}, {"O": 0.088205, "H": 0.08885527, "L": 0.08621, "C": 0.08621, "V": 2000.43969241, "T": "2018-01-11T04:40:00", "BV": 175.41763673}, {"O": 0.08621, "H": 0.088, "L": 0.08617956, "C": 0.0879, "V": 1012.01027639, "T": "2018-01-11T04:45:00", "BV": 88.17969705}, {"O": 0.087869, "H": 0.0895, "L": 0.08680026, "C": 0.0895, "V": 1475.98319507, "T": "2018-01-11T04:50:00", "BV": 130.98974534}, {"O": 0.08949795, "H": 0.09057949, "L": 0.089351, "C": 0.09034998, "V": 3378.3069388, "T": "2018-01-11T04:55:00", "BV": 304.17243248}, {"O": 0.09029998, "H": 0.09099998, "L": 0.089361, "C": 0.08999997, "V": 1517.30324678, "T": "2018-01-11T05:00:00", "BV": 137.05015029}, {"O": 0.08999996, "H": 0.09119999, "L": 0.08951002, "C": 0.09099998, "V": 775.20546266, "T": "2018-01-11T05:05:00", "BV": 70.11137704}, {"O": 0.09099998, "H": 0.09157365, "L": 0.09010659, "C": 0.09101858, "V": 2580.51424103, "T": "2018-01-11T05:10:00", "BV": 235.07432691}, {"O": 0.09101858, "H": 0.09135017, "L": 0.0904986, "C": 0.091, "V": 1127.16929711, "T": "2018-01-11T05:15:00", "BV": 102.58483997}, {"O": 0.091, "H": 0.09105899, "L": 0.0893507, "C": 0.09053728, "V": 1489.10094101, "T": "2018-01-11T05:20:00", "BV": 134.71634363}, {"O": 0.09053728, "H": 0.09105899, "L": 0.08959683, "C": 0.09000003, "V": 890.42412921, "T": "2018-01-11T05:25:00", "BV": 80.39408823}, {"O": 0.09049997, "H": 0.09049997, "L": 0.08947871, "C": 0.08999998, "V": 590.31325096, "T": "2018-01-11T05:30:00", "BV": 53.17844139}, {"O": 0.09, "H": 0.09036799, "L": 0.0895, "C": 0.0898, "V": 1220.04544354, "T": "2018-01-11T05:35:00", "BV": 109.80998959}, {"O": 0.0898, "H": 0.09036797, "L": 0.08960955, "C": 0.09, "V": 455.6030262, "T": "2018-01-11T05:40:00", "BV": 41.02544376}, {"O": 0.09, "H": 0.09032919, "L": 0.08851199, "C": 0.08863919, "V": 1057.21244743, "T": "2018-01-11T05:45:00", "BV": 94.47658655}, {"O": 0.0888703, "H": 0.08968265, "L": 0.08807596, "C": 0.08818993, "V": 894.60969869, "T": "2018-01-11T05:50:00", "BV": 79.61977475}, {"O": 0.08818994, "H": 0.08918475, "L": 0.08778355, "C": 0.08787514, "V": 948.49948484, "T": "2018-01-11T05:55:00", "BV": 83.93573372}, {"O": 0.0880024, "H": 0.08936985, "L": 0.08778355, "C": 0.08801315, "V": 973.10100631, "T": "2018-01-11T06:00:00", "BV": 86.0842271}, {"O": 0.08801315, "H": 0.08899957, "L": 0.08778355, "C": 0.08868367, "V": 692.49778914, "T": "2018-01-11T06:05:00", "BV": 61.08640742}, {"O": 0.08854735, "H": 0.08868367, "L": 0.08778366, "C": 0.08829976, "V": 773.91669486, "T": "2018-01-11T06:10:00", "BV": 68.31264483}, {"O": 0.08829976, "H": 0.08829978, "L": 0.08781905, "C": 0.08829687, "V": 428.04929828, "T": "2018-01-11T06:15:00", "BV": 37.7534198}, {"O": 0.08829685, "H": 0.08829686, "L": 0.08737386, "C": 0.08779398, "V": 461.55604904, "T": "2018-01-11T06:20:00", "BV": 40.55176734}, {"O": 0.08779397, "H": 0.0883, "L": 0.08737387, "C": 0.08815, "V": 1117.23193408, "T": "2018-01-11T06:25:00", "BV": 98.20682806}, {"O": 0.08815, "H": 0.0896686, "L": 0.08809001, "C": 0.08879471, "V": 717.58171553, "T": "2018-01-11T06:30:00", "BV": 63.80209693}, {"O": 0.08935574, "H": 0.08950496, "L": 0.08879472, "C": 0.0892794, "V": 393.50612702, "T": "2018-01-11T06:35:00", "BV": 35.1379921}, {"O": 0.08890007, "H": 0.08999999, "L": 0.0888, "C": 0.08994599, "V": 1091.00693618, "T": "2018-01-11T06:40:00", "BV": 97.53915188}, {"O": 0.08975099, "H": 0.08994599, "L": 0.08847178, "C": 0.08927998, "V": 645.39213743, "T": "2018-01-11T06:45:00", "BV": 57.46719996}, {"O": 0.08927998, "H": 0.09051156, "L": 0.08760104, "C": 0.08933939, "V": 584.7871295, "T": "2018-01-11T06:50:00", "BV": 51.86209267}, {"O": 0.08933939, "H": 0.09032498, "L": 0.08900604, "C": 0.09032495, "V": 588.93357205, "T": "2018-01-11T06:55:00", "BV": 52.72792804}, {"O": 0.09, "H": 0.09032493, "L": 0.08910009, "C": 0.08910028, "V": 675.37459361, "T": "2018-01-11T07:00:00", "BV": 60.55985814}, {"O": 0.0895, "H": 0.09014, "L": 0.08910501, "C": 0.08977304, "V": 692.97548885, "T": "2018-01-11T07:05:00", "BV": 62.25303764}, {"O": 0.089995, "H": 0.09, "L": 0.08960001, "C": 0.08999999, "V": 960.34846241, "T": "2018-01-11T07:10:00", "BV": 86.36658192}, {"O": 0.08999999, "H": 0.09011228, "L": 0.08910012, "C": 0.08969, "V": 452.52257046, "T": "2018-01-11T07:15:00", "BV": 40.65439457}, {"O": 0.08973411, "H": 0.09056712, "L": 0.08973411, "C": 0.09032127, "V": 625.01922068, "T": "2018-01-11T07:20:00", "BV": 56.384033}, {"O": 0.09055239, "H": 0.09072829, "L": 0.0899, "C": 0.0901999, "V": 451.29624183, "T": "2018-01-11T07:25:00", "BV": 40.76351055}, {"O": 0.0901999, "H": 0.09032089, "L": 0.08973411, "C": 0.08973411, "V": 301.43462894, "T": "2018-01-11T07:30:00", "BV": 27.1829297}, {"O": 0.08999981, "H": 0.0902, "L": 0.08949905, "C": 0.08979994, "V": 314.13836152, "T": "2018-01-11T07:35:00", "BV": 28.19993089}, {"O": 0.08979993, "H": 0.09087242, "L": 0.08949913, "C": 0.09072827, "V": 825.64461435, "T": "2018-01-11T07:40:00", "BV": 74.57897403}, {"O": 0.09045009, "H": 0.09135013, "L": 0.09045006, "C": 0.09099649, "V": 1025.14221823, "T": "2018-01-11T07:45:00", "BV": 93.33261637}, {"O": 0.09099649, "H": 0.09099657, "L": 0.09045009, "C": 0.09098365, "V": 686.11145692, "T": "2018-01-11T07:50:00", "BV": 62.18219796}, {"O": 0.09071004, "H": 0.0915, "L": 0.09054501, "C": 0.09139497, "V": 680.57756291, "T": "2018-01-11T07:55:00", "BV": 62.09397104}, {"O": 0.09129996, "H": 0.09154635, "L": 0.09052024, "C": 0.0910007, "V": 610.1383968, "T": "2018-01-11T08:00:00", "BV": 55.68076836}, {"O": 0.0910007, "H": 0.09144765, "L": 0.09052481, "C": 0.09084225, "V": 369.28583342, "T": "2018-01-11T08:05:00", "BV": 33.55341225}, {"O": 0.09084225, "H": 0.09098, "L": 0.08990002, "C": 0.09, "V": 576.71650023, "T": "2018-01-11T08:10:00", "BV": 52.08241296}, {"O": 0.09, "H": 0.0907847, "L": 0.08964163, "C": 0.0905998, "V": 230.89081369, "T": "2018-01-11T08:15:00", "BV": 20.80550526}, {"O": 0.08972001, "H": 0.09059975, "L": 0.0896304, "C": 0.08964191, "V": 813.47285501, "T": "2018-01-11T08:20:00", "BV": 73.15753611}, {"O": 0.0901299, "H": 0.0906, "L": 0.08964192, "C": 0.09016001, "V": 454.50715817, "T": "2018-01-11T08:25:00", "BV": 40.96326651}, {"O": 0.09016001, "H": 0.09054799, "L": 0.0898, "C": 0.08995263, "V": 616.71433412, "T": "2018-01-11T08:30:00", "BV": 55.53902872}, {"O": 0.09011, "H": 0.09011, "L": 0.0895, "C": 0.08950272, "V": 497.74577923, "T": "2018-01-11T08:35:00", "BV": 44.68770855}, {"O": 0.08999999, "H": 0.09010969, "L": 0.0893012, "C": 0.08938429, "V": 224.4691466, "T": "2018-01-11T08:40:00", "BV": 20.09542597}, {"O": 0.08938429, "H": 0.08989998, "L": 0.08915253, "C": 0.0895, "V": 228.26734089, "T": "2018-01-11T08:45:00", "BV": 20.42555213}, {"O": 0.08930001, "H": 0.0902999, "L": 0.0892, "C": 0.09, "V": 792.7538928, "T": "2018-01-11T08:50:00", "BV": 71.15770179}, {"O": 0.0898, "H": 0.09029991, "L": 0.08950001, "C": 0.09019999, "V": 294.97588731, "T": "2018-01-11T08:55:00", "BV": 26.56543164}, {"O": 0.09019005, "H": 0.09082976, "L": 0.09019005, "C": 0.09062887, "V": 476.15627791, "T": "2018-01-11T09:00:00", "BV": 43.13285908}, {"O": 0.09062888, "H": 0.09082974, "L": 0.09040001, "C": 0.09045, "V": 216.11032261, "T": "2018-01-11T09:05:00", "BV": 19.57194132}, {"O": 0.0905, "H": 0.0909843, "L": 0.09041001, "C": 0.09074874, "V": 309.66344863, "T": "2018-01-11T09:10:00", "BV": 28.07536376}, {"O": 0.09098418, "H": 0.091, "L": 0.09041002, "C": 0.09041002, "V": 445.66377825, "T": "2018-01-11T09:15:00", "BV": 40.36838887}, {"O": 0.09059, "H": 0.090899, "L": 0.09041002, "C": 0.09079998, "V": 129.79596118, "T": "2018-01-11T09:20:00", "BV": 11.77589334}, {"O": 0.09079998, "H": 0.09099999, "L": 0.09041001, "C": 0.09079999, "V": 330.23908212, "T": "2018-01-11T09:25:00", "BV": 29.94535071}, {"O": 0.09079999, "H": 0.0911, "L": 0.09052654, "C": 0.09108, "V": 278.44168891, "T": "2018-01-11T09:30:00", "BV": 25.31217115}, {"O": 0.091, "H": 0.0912, "L": 0.09088989, "C": 0.09089998, "V": 509.53346847, "T": "2018-01-11T09:35:00", "BV": 46.40647347}, {"O": 0.09089998, "H": 0.091, "L": 0.09020001, "C": 0.09020001, "V": 538.35006426, "T": "2018-01-11T09:40:00", "BV": 48.78346694}, {"O": 0.09049969, "H": 0.09089824, "L": 0.0902, "C": 0.09088995, "V": 334.08918759, "T": "2018-01-11T09:45:00", "BV": 30.2378379}, {"O": 0.09054, "H": 0.090893, "L": 0.0902, "C": 0.090748, "V": 85.13424191, "T": "2018-01-11T09:50:00", "BV": 7.71793508}, {"O": 0.090748, "H": 0.09079, "L": 0.09050001, "C": 0.0907488, "V": 237.65402924, "T": "2018-01-11T09:55:00", "BV": 21.52871557}, {"O": 0.0907488, "H": 0.0908, "L": 0.09050001, "C": 0.09061, "V": 164.2550118, "T": "2018-01-11T10:00:00", "BV": 14.87894275}, {"O": 0.09059999, "H": 0.09061, "L": 0.090449, "C": 0.09058499, "V": 256.38004953, "T": "2018-01-11T10:05:00", "BV": 23.20523035}, {"O": 0.09058499, "H": 0.09058499, "L": 0.0902, "C": 0.09049635, "V": 199.39546676, "T": "2018-01-11T10:10:00", "BV": 18.02980632}, {"O": 0.09049635, "H": 0.09049635, "L": 0.09, "C": 0.09020937, "V": 151.65825922, "T": "2018-01-11T10:15:00", "BV": 13.68281045}, {"O": 0.09018021, "H": 0.09023501, "L": 0.09, "C": 0.09019962, "V": 221.40663408, "T": "2018-01-11T10:20:00", "BV": 19.95792161}, {"O": 0.09000001, "H": 0.09019961, "L": 0.0897, "C": 0.0897, "V": 354.73361172, "T": "2018-01-11T10:25:00", "BV": 31.93954244}, {"O": 0.0897, "H": 0.0900011, "L": 0.08963752, "C": 0.08999, "V": 156.22053167, "T": "2018-01-11T10:30:00", "BV": 14.04485871}, {"O": 0.08977608, "H": 0.0899882, "L": 0.08977608, "C": 0.08980006, "V": 116.37783573, "T": "2018-01-11T10:35:00", "BV": 10.46467733}, {"O": 0.08980006, "H": 0.08994, "L": 0.0895, "C": 0.0895, "V": 303.54150724, "T": "2018-01-11T10:40:00", "BV": 27.26179769}, {"O": 0.08980005, "H": 0.08980005, "L": 0.0895, "C": 0.08976, "V": 160.46436403, "T": "2018-01-11T10:45:00", "BV": 14.37554462}, {"O": 0.089782, "H": 0.089785, "L": 0.08915252, "C": 0.08921501, "V": 237.16689799, "T": "2018-01-11T10:50:00", "BV": 21.22401755}, {"O": 0.08953471, "H": 0.08953471, "L": 0.0890525, "C": 0.0890525, "V": 294.31356626, "T": "2018-01-11T10:55:00", "BV": 26.27260688}, {"O": 0.0890525, "H": 0.0890525, "L": 0.08861001, "C": 0.088705, "V": 447.90772628, "T": "2018-01-11T11:00:00", "BV": 39.84249666}, {"O": 0.088705, "H": 0.08950298, "L": 0.08859269, "C": 0.08934896, "V": 666.77771717, "T": "2018-01-11T11:05:00", "BV": 59.23276576}, {"O": 0.08934896, "H": 0.08953498, "L": 0.08849056, "C": 0.08849081, "V": 2143.99718666, "T": "2018-01-11T11:10:00", "BV": 189.82080791}, {"O": 0.0885, "H": 0.0885, "L": 0.08806112, "C": 0.08812, "V": 591.58167806, "T": "2018-01-11T11:15:00", "BV": 52.27934505}, {"O": 0.08812, "H": 0.08818992, "L": 0.0874, "C": 0.0875, "V": 719.91711747, "T": "2018-01-11T11:20:00", "BV": 63.15960955}, {"O": 0.0875, "H": 0.0875, "L": 0.08726001, "C": 0.0875, "V": 827.78562589, "T": "2018-01-11T11:25:00", "BV": 72.41436633}, {"O": 0.0875, "H": 0.08799998, "L": 0.087, "C": 0.08733289, "V": 654.69899994, "T": "2018-01-11T11:30:00", "BV": 57.23678718}, {"O": 0.087, "H": 0.08818988, "L": 0.08684365, "C": 0.08796851, "V": 904.46616357, "T": "2018-01-11T11:35:00", "BV": 79.02571355}, {"O": 0.08796851, "H": 0.08893498, "L": 0.08746004, "C": 0.08805004, "V": 509.14754915, "T": "2018-01-11T11:40:00", "BV": 45.07842203}, {"O": 0.0884903, "H": 0.08879983, "L": 0.08802, "C": 0.08864, "V": 289.083286, "T": "2018-01-11T11:45:00", "BV": 25.59373644}, {"O": 0.08864, "H": 0.08915425, "L": 0.08831623, "C": 0.08893729, "V": 379.19918631, "T": "2018-01-11T11:50:00", "BV": 33.71123934}, {"O": 0.08893725, "H": 0.08893725, "L": 0.08831623, "C": 0.08880949, "V": 212.45167232, "T": "2018-01-11T11:55:00", "BV": 18.81666583}, {"O": 0.08880965, "H": 0.08880987, "L": 0.0873401, "C": 0.0879, "V": 209.49796089, "T": "2018-01-11T12:00:00", "BV": 18.51833326}, {"O": 0.0879, "H": 0.08799998, "L": 0.087396, "C": 0.08794998, "V": 277.37767414, "T": "2018-01-11T12:05:00", "BV": 24.34402312}, {"O": 0.0876092, "H": 0.08795556, "L": 0.08756366, "C": 0.08789989, "V": 228.6577857, "T": "2018-01-11T12:10:00", "BV": 20.09595734}, {"O": 0.08789989, "H": 0.0879, "L": 0.08750005, "C": 0.08789988, "V": 119.3720289, "T": "2018-01-11T12:15:00", "BV": 10.48132619}, {"O": 0.08789988, "H": 0.08861142, "L": 0.08777002, "C": 0.088, "V": 312.62830239, "T": "2018-01-11T12:20:00", "BV": 27.49245659}, {"O": 0.088, "H": 0.08812497, "L": 0.08765445, "C": 0.08765447, "V": 239.78839358, "T": "2018-01-11T12:25:00", "BV": 21.08815904}, {"O": 0.08765448, "H": 0.08793549, "L": 0.08765447, "C": 0.08791263, "V": 121.57053192, "T": "2018-01-11T12:30:00", "BV": 10.66632657}, {"O": 0.08765452, "H": 0.08791285, "L": 0.0875, "C": 0.0875, "V": 463.38905134, "T": "2018-01-11T12:35:00", "BV": 40.65532328}, {"O": 0.0876546, "H": 0.08867753, "L": 0.0874, "C": 0.08788786, "V": 342.82934802, "T": "2018-01-11T12:40:00", "BV": 30.12670311}, {"O": 0.08750562, "H": 0.08804982, "L": 0.08700102, "C": 0.08788989, "V": 413.35502161, "T": "2018-01-11T12:45:00", "BV": 36.29620323}, {"O": 0.08730001, "H": 0.08788981, "L": 0.08700107, "C": 0.08721764, "V": 519.54429012, "T": "2018-01-11T12:50:00", "BV": 45.59040627}, {"O": 0.08741, "H": 0.08892999, "L": 0.087, "C": 0.087456, "V": 987.01458274, "T": "2018-01-11T12:55:00", "BV": 86.2643303}, {"O": 0.087, "H": 0.08745599, "L": 0.08650002, "C": 0.08697698, "V": 357.43236853, "T": "2018-01-11T13:00:00", "BV": 31.11098808}, {"O": 0.08697698, "H": 0.086977, "L": 0.0865, "C": 0.08689992, "V": 241.28950216, "T": "2018-01-11T13:05:00", "BV": 20.94328426}, {"O": 0.08689992, "H": 0.08697697, "L": 0.0863, "C": 0.08694422, "V": 368.50614078, "T": "2018-01-11T13:10:00", "BV": 31.93385203}, {"O": 0.08694421, "H": 0.087, "L": 0.08650069, "C": 0.08691247, "V": 277.4305771, "T": "2018-01-11T13:15:00", "BV": 24.10170235}, {"O": 0.08691247, "H": 0.08738987, "L": 0.08621237, "C": 0.08662999, "V": 232.32967233, "T": "2018-01-11T13:20:00", "BV": 20.17816835}, {"O": 0.08662999, "H": 0.08662999, "L": 0.0863, "C": 0.08634001, "V": 170.73905097, "T": "2018-01-11T13:25:00", "BV": 14.7484134}, {"O": 0.08634001, "H": 0.08661943, "L": 0.08621237, "C": 0.08646994, "V": 216.142969, "T": "2018-01-11T13:30:00", "BV": 18.67168188}, {"O": 0.08645, "H": 0.08646993, "L": 0.085889, "C": 0.0863568, "V": 842.29643448, "T": "2018-01-11T13:35:00", "BV": 72.6257089}, {"O": 0.0863568, "H": 0.08699984, "L": 0.085, "C": 0.08666162, "V": 2070.1946142, "T": "2018-01-11T13:40:00", "BV": 177.44400944}, {"O": 0.0867695, "H": 0.08699298, "L": 0.08612942, "C": 0.0868687, "V": 412.32894245, "T": "2018-01-11T13:45:00", "BV": 35.79763296}, {"O": 0.0868687, "H": 0.08722864, "L": 0.0868687, "C": 0.08695564, "V": 467.82437031, "T": "2018-01-11T13:50:00", "BV": 40.69823746}, {"O": 0.08716864, "H": 0.08749999, "L": 0.08686879, "C": 0.08730003, "V": 528.87334611, "T": "2018-01-11T13:55:00", "BV": 46.17970061}, {"O": 0.08730003, "H": 0.088, "L": 0.0873, "C": 0.08768833, "V": 732.28204474, "T": "2018-01-11T14:00:00", "BV": 64.18117446}, {"O": 0.087906, "H": 0.088937, "L": 0.08768833, "C": 0.08838663, "V": 1102.00045405, "T": "2018-01-11T14:05:00", "BV": 97.58160708}, {"O": 0.08838663, "H": 0.088831, "L": 0.08786203, "C": 0.08786208, "V": 448.44241769, "T": "2018-01-11T14:10:00", "BV": 39.58589357}, {"O": 0.08786208, "H": 0.08855853, "L": 0.08768836, "C": 0.0883, "V": 215.30588866, "T": "2018-01-11T14:15:00", "BV": 18.94811687}, {"O": 0.0883, "H": 0.08875891, "L": 0.08792606, "C": 0.08854288, "V": 358.13533332, "T": "2018-01-11T14:20:00", "BV": 31.5650689}, {"O": 0.08854287, "H": 0.08854287, "L": 0.08721741, "C": 0.0877223, "V": 524.31713384, "T": "2018-01-11T14:25:00", "BV": 46.04166824}, {"O": 0.08753385, "H": 0.08810899, "L": 0.08696336, "C": 0.08782995, "V": 550.97894132, "T": "2018-01-11T14:30:00", "BV": 48.17982862}, {"O": 0.08782995, "H": 0.08836, "L": 0.08727119, "C": 0.08794098, "V": 214.98215109, "T": "2018-01-11T14:35:00", "BV": 18.86179667}, {"O": 0.08727136, "H": 0.08794096, "L": 0.08701005, "C": 0.08716, "V": 805.96538576, "T": "2018-01-11T14:40:00", "BV": 70.53584225}, {"O": 0.08716, "H": 0.08792998, "L": 0.08702243, "C": 0.08745029, "V": 790.31512288, "T": "2018-01-11T14:45:00", "BV": 69.03191211}, {"O": 0.08717609, "H": 0.08773888, "L": 0.08649999, "C": 0.08649999, "V": 622.06724508, "T": "2018-01-11T14:50:00", "BV": 54.22789998}, {"O": 0.08649999, "H": 0.0867988, "L": 0.08590001, "C": 0.086026, "V": 771.54391233, "T": "2018-01-11T14:55:00", "BV": 66.58525781}, {"O": 0.086026, "H": 0.08624248, "L": 0.08590001, "C": 0.08624248, "V": 747.3064806, "T": "2018-01-11T15:00:00", "BV": 64.43743902}, {"O": 0.08624248, "H": 0.08689549, "L": 0.08552, "C": 0.08687496, "V": 1049.29663973, "T": "2018-01-11T15:05:00", "BV": 90.59419393}, {"O": 0.08687495, "H": 0.08688781, "L": 0.08575002, "C": 0.08681491, "V": 1131.19768775, "T": "2018-01-11T15:10:00", "BV": 97.70020049}, {"O": 0.08638087, "H": 0.08740001, "L": 0.08620008, "C": 0.0874, "V": 469.13017169, "T": "2018-01-11T15:15:00", "BV": 40.73107788}, {"O": 0.0874, "H": 0.08766783, "L": 0.08681489, "C": 0.08737553, "V": 510.49667287, "T": "2018-01-11T15:20:00", "BV": 44.59173778}, {"O": 0.08737553, "H": 0.08737553, "L": 0.08674995, "C": 0.08730009, "V": 502.72630575, "T": "2018-01-11T15:25:00", "BV": 43.78023269}, {"O": 0.08707414, "H": 0.08737551, "L": 0.08707414, "C": 0.08730011, "V": 254.909711, "T": "2018-01-11T15:30:00", "BV": 22.24154049}, {"O": 0.08737551, "H": 0.08773895, "L": 0.08730011, "C": 0.0874, "V": 486.51286255, "T": "2018-01-11T15:35:00", "BV": 42.65262816}, {"O": 0.08748739, "H": 0.08783895, "L": 0.0873756, "C": 0.08773893, "V": 300.9915525, "T": "2018-01-11T15:40:00", "BV": 26.3951329}, {"O": 0.08773893, "H": 0.08783894, "L": 0.0873756, "C": 0.0873756, "V": 829.95963742, "T": "2018-01-11T15:45:00", "BV": 72.72129141}, {"O": 0.0873756, "H": 0.087737, "L": 0.08644, "C": 0.08740002, "V": 674.3512358, "T": "2018-01-11T15:50:00", "BV": 58.77358599}, {"O": 0.08740001, "H": 0.08783893, "L": 0.08729831, "C": 0.087301, "V": 351.33374972, "T": "2018-01-11T15:55:00", "BV": 30.72125929}, {"O": 0.087301, "H": 0.08772095, "L": 0.08711, "C": 0.08770596, "V": 222.76892212, "T": "2018-01-11T16:00:00", "BV": 19.45439923}, {"O": 0.08770097, "H": 0.08772, "L": 0.08730101, "C": 0.08749999, "V": 96.83931703, "T": "2018-01-11T16:05:00", "BV": 8.48693325}, {"O": 0.08749999, "H": 0.08768998, "L": 0.08730102, "C": 0.08748312, "V": 120.42794333, "T": "2018-01-11T16:10:00", "BV": 10.5240052}, {"O": 0.08731004, "H": 0.08748312, "L": 0.087301, "C": 0.087301, "V": 326.28324094, "T": "2018-01-11T16:15:00", "BV": 28.48759589}, {"O": 0.08730101, "H": 0.0875131, "L": 0.087301, "C": 0.08730101, "V": 194.22489943, "T": "2018-01-11T16:20:00", "BV": 16.96347049}, {"O": 0.087301, "H": 0.0877, "L": 0.0873009, "C": 0.08748998, "V": 191.27201835, "T": "2018-01-11T16:25:00", "BV": 16.72946081}, {"O": 0.08749, "H": 0.08769999, "L": 0.087301, "C": 0.08732004, "V": 116.08423449, "T": "2018-01-11T16:30:00", "BV": 10.15251135}, {"O": 0.08748981, "H": 0.08794299, "L": 0.087301, "C": 0.08794101, "V": 154.42512357, "T": "2018-01-11T16:35:00", "BV": 13.53342446}, {"O": 0.08794101, "H": 0.088, "L": 0.08735001, "C": 0.08799994, "V": 245.0312876, "T": "2018-01-11T16:40:00", "BV": 21.54156481}, {"O": 0.088, "H": 0.08833997, "L": 0.08794101, "C": 0.08794112, "V": 332.27267172, "T": "2018-01-11T16:45:00", "BV": 29.30036623}, {"O": 0.087941, "H": 0.08821997, "L": 0.08758699, "C": 0.08775501, "V": 208.14247294, "T": "2018-01-11T16:50:00", "BV": 18.2908455}, {"O": 0.08775502, "H": 0.08845499, "L": 0.08760002, "C": 0.08806374, "V": 336.23462895, "T": "2018-01-11T16:55:00", "BV": 29.58143717}, {"O": 0.08781759, "H": 0.08809969, "L": 0.0878, "C": 0.0880637, "V": 384.35084168, "T": "2018-01-11T17:00:00", "BV": 33.83470586}, {"O": 0.08800006, "H": 0.08912091, "L": 0.088, "C": 0.089, "V": 402.28804354, "T": "2018-01-11T17:05:00", "BV": 35.66401895}, {"O": 0.089, "H": 0.0891209, "L": 0.08810022, "C": 0.08835003, "V": 190.25970248, "T": "2018-01-11T17:10:00", "BV": 16.90516651}, {"O": 0.0885, "H": 0.08948477, "L": 0.08835003, "C": 0.08896767, "V": 804.10140542, "T": "2018-01-11T17:15:00", "BV": 71.61165503}, {"O": 0.08860001, "H": 0.08901683, "L": 0.08835013, "C": 0.08895999, "V": 321.62240418, "T": "2018-01-11T17:20:00", "BV": 28.5418608}, {"O": 0.08860002, "H": 0.08895999, "L": 0.08835015, "C": 0.0889, "V": 173.52164444, "T": "2018-01-11T17:25:00", "BV": 15.39899462}, {"O": 0.08885993, "H": 0.08947998, "L": 0.08885993, "C": 0.08900502, "V": 269.55771584, "T": "2018-01-11T17:30:00", "BV": 24.04077784}, {"O": 0.08900501, "H": 0.0895, "L": 0.089001, "C": 0.0894776, "V": 266.33772532, "T": "2018-01-11T17:35:00", "BV": 23.7171053}, {"O": 0.0894776, "H": 0.08986915, "L": 0.0891, "C": 0.0893, "V": 588.50880871, "T": "2018-01-11T17:40:00", "BV": 52.532074}, {"O": 0.08929837, "H": 0.08984499, "L": 0.08920912, "C": 0.0892984, "V": 209.50987783, "T": "2018-01-11T17:45:00", "BV": 18.72552925}, {"O": 0.08921008, "H": 0.0893, "L": 0.089001, "C": 0.089001, "V": 260.15166519, "T": "2018-01-11T17:50:00", "BV": 23.2067528}, {"O": 0.089001, "H": 0.08921006, "L": 0.08878135, "C": 0.08921005, "V": 320.32040955, "T": "2018-01-11T17:55:00", "BV": 28.51476674}, {"O": 0.08921004, "H": 0.08921006, "L": 0.08900104, "C": 0.08920998, "V": 220.90476331, "T": "2018-01-11T18:00:00", "BV": 19.68694837}, {"O": 0.08920998, "H": 0.08920999, "L": 0.089, "C": 0.08900108, "V": 104.81875591, "T": "2018-01-11T18:05:00", "BV": 9.34829215}, {"O": 0.08900108, "H": 0.08929832, "L": 0.089, "C": 0.08921, "V": 220.43690615, "T": "2018-01-11T18:10:00", "BV": 19.65939298}, {"O": 0.08921, "H": 0.08993498, "L": 0.0888003, "C": 0.08900001, "V": 80.38234748, "T": "2018-01-11T18:15:00", "BV": 7.17703801}, {"O": 0.08900001, "H": 0.0891005, "L": 0.0888003, "C": 0.08894978, "V": 187.06919618, "T": "2018-01-11T18:20:00", "BV": 16.63761453}, {"O": 0.08894978, "H": 0.08939, "L": 0.08891887, "C": 0.08905944, "V": 186.356989, "T": "2018-01-11T18:25:00", "BV": 16.6183762}, {"O": 0.08905944, "H": 0.08960878, "L": 0.08891885, "C": 0.08891885, "V": 168.04010245, "T": "2018-01-11T18:30:00", "BV": 14.9829526}, {"O": 0.08891885, "H": 0.0892, "L": 0.08883001, "C": 0.0890449, "V": 182.66215272, "T": "2018-01-11T18:35:00", "BV": 16.27059953}, {"O": 0.08904494, "H": 0.08904494, "L": 0.0888003, "C": 0.08904491, "V": 221.16089798, "T": "2018-01-11T18:40:00", "BV": 19.68961888}, {"O": 0.08904491, "H": 0.08904493, "L": 0.0887814, "C": 0.08904493, "V": 71.15185861, "T": "2018-01-11T18:45:00", "BV": 6.33528901}, {"O": 0.08904493, "H": 0.0892, "L": 0.08904492, "C": 0.08919, "V": 97.94049763, "T": "2018-01-11T18:50:00", "BV": 8.72770481}, {"O": 0.08919, "H": 0.08955999, "L": 0.089, "C": 0.08904495, "V": 195.48417544, "T": "2018-01-11T18:55:00", "BV": 17.42138571}, {"O": 0.08904495, "H": 0.08910001, "L": 0.0885, "C": 0.0887655, "V": 130.37750298, "T": "2018-01-11T19:00:00", "BV": 11.59305255}, {"O": 0.0887655, "H": 0.0889999, "L": 0.08840401, "C": 0.08840402, "V": 67.42285534, "T": "2018-01-11T19:05:00", "BV": 5.96823777}, {"O": 0.08841, "H": 0.0886002, "L": 0.087999, "C": 0.08845436, "V": 102.15540177, "T": "2018-01-11T19:10:00", "BV": 9.02619652}, {"O": 0.08847438, "H": 0.08857999, "L": 0.08774935, "C": 0.08806999, "V": 230.72969528, "T": "2018-01-11T19:15:00", "BV": 20.31649585}, {"O": 0.08790003, "H": 0.08836999, "L": 0.08766789, "C": 0.08784896, "V": 170.92605695, "T": "2018-01-11T19:20:00", "BV": 15.03130308}, {"O": 0.08784896, "H": 0.08784896, "L": 0.087301, "C": 0.08738957, "V": 338.95176879, "T": "2018-01-11T19:25:00", "BV": 29.66154713}, {"O": 0.08737204, "H": 0.08738957, "L": 0.0871003, "C": 0.08738957, "V": 452.97671187, "T": "2018-01-11T19:30:00", "BV": 39.55800015}, {"O": 0.08738957, "H": 0.08784884, "L": 0.08729999, "C": 0.08784875, "V": 439.96898011, "T": "2018-01-11T19:35:00", "BV": 38.42031678}, {"O": 0.08784875, "H": 0.0885, "L": 0.08738813, "C": 0.08816, "V": 474.92470542, "T": "2018-01-11T19:40:00", "BV": 41.80866476}, {"O": 0.08838, "H": 0.0885, "L": 0.08729999, "C": 0.08819999, "V": 162.77293468, "T": "2018-01-11T19:45:00", "BV": 14.32460531}, {"O": 0.08819999, "H": 0.08819999, "L": 0.08737438, "C": 0.08818781, "V": 331.48175552, "T": "2018-01-11T19:50:00", "BV": 29.09666491}, {"O": 0.088, "H": 0.08818783, "L": 0.08760903, "C": 0.08810767, "V": 169.0830799, "T": "2018-01-11T19:55:00", "BV": 14.89216892}, {"O": 0.08772005, "H": 0.08810766, "L": 0.08739109, "C": 0.08758751, "V": 144.45836663, "T": "2018-01-11T20:00:00", "BV": 12.67554521}, {"O": 0.08758751, "H": 0.088, "L": 0.08757, "C": 0.08771, "V": 174.33442004, "T": "2018-01-11T20:05:00", "BV": 15.28352911}, {"O": 0.08771, "H": 0.08798999, "L": 0.08761001, "C": 0.0879898, "V": 138.2391036, "T": "2018-01-11T20:10:00", "BV": 12.13989774}, {"O": 0.08794793, "H": 0.08798999, "L": 0.08751, "C": 0.08751, "V": 335.99333675, "T": "2018-01-11T20:15:00", "BV": 29.48382664}, {"O": 0.08753749, "H": 0.08756, "L": 0.0873845, "C": 0.08746, "V": 157.6857582, "T": "2018-01-11T20:20:00", "BV": 13.79804705}, {"O": 0.08746, "H": 0.08799999, "L": 0.08729999, "C": 0.0879, "V": 101.04708565, "T": "2018-01-11T20:25:00", "BV": 8.85693433}, {"O": 0.08799989, "H": 0.0881878, "L": 0.08790001, "C": 0.088079, "V": 159.77193338, "T": "2018-01-11T20:30:00", "BV": 14.05725986}, {"O": 0.0881878, "H": 0.08837996, "L": 0.08790001, "C": 0.0882836, "V": 110.37960173, "T": "2018-01-11T20:35:00", "BV": 9.72761583}, {"O": 0.08822516, "H": 0.0882836, "L": 0.087915, "C": 0.08793104, "V": 115.1731877, "T": "2018-01-11T20:40:00", "BV": 10.1437396}, {"O": 0.08793104, "H": 0.08815, "L": 0.08764, "C": 0.08814498, "V": 167.65990098, "T": "2018-01-11T20:45:00", "BV": 14.76353911}, {"O": 0.088, "H": 0.08814499, "L": 0.08764003, "C": 0.0881148, "V": 92.12851305, "T": "2018-01-11T20:50:00", "BV": 8.10699513}, {"O": 0.0881, "H": 0.08814497, "L": 0.08780005, "C": 0.0881448, "V": 121.35474653, "T": "2018-01-11T20:55:00", "BV": 10.69276865}, {"O": 0.0881448, "H": 0.0881448, "L": 0.08780002, "C": 0.08780003, "V": 147.76467856, "T": "2018-01-11T21:00:00", "BV": 12.99376876}, {"O": 0.08780002, "H": 0.08780003, "L": 0.08730002, "C": 0.08756793, "V": 122.24480436, "T": "2018-01-11T21:05:00", "BV": 10.72074086}, {"O": 0.08730004, "H": 0.08779986, "L": 0.08730004, "C": 0.08779986, "V": 154.33076595, "T": "2018-01-11T21:10:00", "BV": 13.53249907}, {"O": 0.08774838, "H": 0.08809994, "L": 0.0876, "C": 0.08809982, "V": 215.15649238, "T": "2018-01-11T21:15:00", "BV": 18.91032606}, {"O": 0.08774837, "H": 0.08799991, "L": 0.0875, "C": 0.08799692, "V": 132.48017877, "T": "2018-01-11T21:20:00", "BV": 11.63743286}, {"O": 0.08794, "H": 0.08808299, "L": 0.0875001, "C": 0.088, "V": 149.84096683, "T": "2018-01-11T21:25:00", "BV": 13.18068542}, {"O": 0.08800001, "H": 0.08814496, "L": 0.08799692, "C": 0.08814479, "V": 400.38399892, "T": "2018-01-11T21:30:00", "BV": 35.26848351}, {"O": 0.08814479, "H": 0.0885, "L": 0.0877, "C": 0.08838, "V": 265.02559129, "T": "2018-01-11T21:35:00", "BV": 23.36078704}, {"O": 0.08838, "H": 0.08849999, "L": 0.08750013, "C": 0.08811495, "V": 188.01194476, "T": "2018-01-11T21:40:00", "BV": 16.53331464}, {"O": 0.08770001, "H": 0.08811997, "L": 0.08750503, "C": 0.0879, "V": 125.55704708, "T": "2018-01-11T21:45:00", "BV": 11.03677222}, {"O": 0.0879, "H": 0.08802729, "L": 0.08730004, "C": 0.08781984, "V": 307.00086806, "T": "2018-01-11T21:50:00", "BV": 26.92973518}, {"O": 0.08781983, "H": 0.08781983, "L": 0.0873, "C": 0.0877, "V": 138.48627968, "T": "2018-01-11T21:55:00", "BV": 12.12062936}, {"O": 0.08734004, "H": 0.08774988, "L": 0.0871003, "C": 0.08774988, "V": 355.58173705, "T": "2018-01-11T22:00:00", "BV": 31.07692978}, {"O": 0.08741, "H": 0.08775, "L": 0.08741, "C": 0.0874425, "V": 103.88741218, "T": "2018-01-11T22:05:00", "BV": 9.09706214}, {"O": 0.0874425, "H": 0.08774899, "L": 0.08724, "C": 0.08734999, "V": 194.93711126, "T": "2018-01-11T22:10:00", "BV": 17.0442554}, {"O": 0.08728, "H": 0.08812, "L": 0.087262, "C": 0.08798489, "V": 544.40592797, "T": "2018-01-11T22:15:00", "BV": 47.69596893}, {"O": 0.08775005, "H": 0.08808198, "L": 0.08724001, "C": 0.088, "V": 133.8268661, "T": "2018-01-11T22:20:00", "BV": 11.73992421}, {"O": 0.08799999, "H": 0.08801949, "L": 0.08731601, "C": 0.08732976, "V": 94.86135101, "T": "2018-01-11T22:25:00", "BV": 8.33044163}, {"O": 0.0877, "H": 0.08794864, "L": 0.08704481, "C": 0.08759999, "V": 287.96281837, "T": "2018-01-11T22:30:00", "BV": 25.15528056}, {"O": 0.08759998, "H": 0.08794799, "L": 0.08704479, "C": 0.08704991, "V": 423.26146554, "T": "2018-01-11T22:35:00", "BV": 37.05890975}, {"O": 0.08704991, "H": 0.08749997, "L": 0.08670001, "C": 0.08727999, "V": 451.39867777, "T": "2018-01-11T22:40:00", "BV": 39.33483587}, {"O": 0.08689, "H": 0.08727998, "L": 0.0861, "C": 0.08684196, "V": 648.82806262, "T": "2018-01-11T22:45:00", "BV": 56.20337791}, {"O": 0.08684197, "H": 0.087, "L": 0.08556001, "C": 0.08556001, "V": 705.54072732, "T": "2018-01-11T22:50:00", "BV": 60.90142611}, {"O": 0.08562, "H": 0.08689838, "L": 0.08555015, "C": 0.08669999, "V": 913.32280709, "T": "2018-01-11T22:55:00", "BV": 78.8404848}, {"O": 0.08622581, "H": 0.08678519, "L": 0.08599999, "C": 0.086, "V": 569.00429697, "T": "2018-01-11T23:00:00", "BV": 49.18307595}, {"O": 0.086, "H": 0.08649982, "L": 0.08559121, "C": 0.08649976, "V": 322.942364, "T": "2018-01-11T23:05:00", "BV": 27.78165837}, {"O": 0.08649974, "H": 0.08649974, "L": 0.0851, "C": 0.0855, "V": 411.88037905, "T": "2018-01-11T23:10:00", "BV": 35.27589838}, {"O": 0.08549, "H": 0.08576999, "L": 0.08511, "C": 0.08576559, "V": 313.14010728, "T": "2018-01-11T23:15:00", "BV": 26.80938213}, {"O": 0.08576559, "H": 0.08601998, "L": 0.0855, "C": 0.08574407, "V": 430.88220948, "T": "2018-01-11T23:20:00", "BV": 36.93803434}, {"O": 0.08574407, "H": 0.08672864, "L": 0.08542, "C": 0.08578143, "V": 751.45775628, "T": "2018-01-11T23:25:00", "BV": 64.77471151}, {"O": 0.08578144, "H": 0.0864, "L": 0.08578143, "C": 0.08623994, "V": 1004.56545579, "T": "2018-01-11T23:30:00", "BV": 86.48220971}, {"O": 0.08625998, "H": 0.08671454, "L": 0.08550003, "C": 0.08664099, "V": 420.05922174, "T": "2018-01-11T23:35:00", "BV": 36.23732659}, {"O": 0.0859475, "H": 0.08664098, "L": 0.0859474, "C": 0.08604595, "V": 310.16760379, "T": "2018-01-11T23:40:00", "BV": 26.71459078}, {"O": 0.08604601, "H": 0.08604601, "L": 0.0858, "C": 0.08604601, "V": 154.37270568, "T": "2018-01-11T23:45:00", "BV": 13.26628352}, {"O": 0.08639993, "H": 0.08639993, "L": 0.08537756, "C": 0.08602861, "V": 299.48954023, "T": "2018-01-11T23:50:00", "BV": 25.75146264}, {"O": 0.08602861, "H": 0.08619988, "L": 0.085, "C": 0.08528692, "V": 488.34020363, "T": "2018-01-11T23:55:00", "BV": 41.73675196}, {"O": 0.08563865, "H": 0.08639966, "L": 0.08528686, "C": 0.08569577, "V": 684.8776766, "T": "2018-01-12T00:00:00", "BV": 58.74509084}, {"O": 0.08593812, "H": 0.08628299, "L": 0.08543461, "C": 0.08621998, "V": 691.35910743, "T": "2018-01-12T00:05:00", "BV": 59.15285306}, {"O": 0.08563564, "H": 0.08621, "L": 0.085, "C": 0.08521284, "V": 423.08957418, "T": "2018-01-12T00:10:00", "BV": 36.10097318}, {"O": 0.08534925, "H": 0.08599968, "L": 0.08489001, "C": 0.08572626, "V": 683.83275282, "T": "2018-01-12T00:15:00", "BV": 58.25297211}, {"O": 0.08582251, "H": 0.08582251, "L": 0.08510002, "C": 0.08565006, "V": 406.42844623, "T": "2018-01-12T00:20:00", "BV": 34.71965688}, {"O": 0.08565006, "H": 0.085823, "L": 0.08489, "C": 0.08539334, "V": 476.32729363, "T": "2018-01-12T00:25:00", "BV": 40.62438876}, {"O": 0.08530836, "H": 0.08553114, "L": 0.0845, "C": 0.08499997, "V": 378.085452, "T": "2018-01-12T00:30:00", "BV": 32.11128892}, {"O": 0.08499997, "H": 0.08539341, "L": 0.0845, "C": 0.08471693, "V": 203.40867905, "T": "2018-01-12T00:35:00", "BV": 17.29588034}, {"O": 0.08530819, "H": 0.08530819, "L": 0.08471692, "C": 0.08491509, "V": 294.0357321, "T": "2018-01-12T00:40:00", "BV": 24.95722183}, {"O": 0.08471731, "H": 0.08599997, "L": 0.084717, "C": 0.08581877, "V": 415.63256545, "T": "2018-01-12T00:45:00", "BV": 35.44620291}, {"O": 0.08581877, "H": 0.08609983, "L": 0.0855, "C": 0.08550001, "V": 403.85313599, "T": "2018-01-12T00:50:00", "BV": 34.59514777}, {"O": 0.0855, "H": 0.08609995, "L": 0.0855, "C": 0.08579794, "V": 363.01548662, "T": "2018-01-12T00:55:00", "BV": 31.06914744}, {"O": 0.08579804, "H": 0.08647423, "L": 0.08550055, "C": 0.086473, "V": 144.85684388, "T": "2018-01-12T01:00:00", "BV": 12.47121632}, {"O": 0.08609798, "H": 0.08647398, "L": 0.0858, "C": 0.08599697, "V": 246.75534121, "T": "2018-01-12T01:05:00", "BV": 21.23527277}, {"O": 0.0858, "H": 0.0862, "L": 0.0858, "C": 0.08608599, "V": 171.36782932, "T": "2018-01-12T01:10:00", "BV": 14.73206076}, {"O": 0.08608599, "H": 0.0864, "L": 0.08580015, "C": 0.0864, "V": 322.67103631, "T": "2018-01-12T01:15:00", "BV": 27.82397854}, {"O": 0.0864, "H": 0.0866, "L": 0.08619001, "C": 0.0866, "V": 162.30798704, "T": "2018-01-12T01:20:00", "BV": 14.02403728}, {"O": 0.08623525, "H": 0.0866, "L": 0.086, "C": 0.08618567, "V": 213.59479936, "T": "2018-01-12T01:25:00", "BV": 18.41137449}, {"O": 0.08646507, "H": 0.08648976, "L": 0.08581002, "C": 0.0861898, "V": 233.14561974, "T": "2018-01-12T01:30:00", "BV": 20.0769396}, {"O": 0.08618, "H": 0.08666, "L": 0.08581003, "C": 0.08666, "V": 131.71363593, "T": "2018-01-12T01:35:00", "BV": 11.3519151}, {"O": 0.08642267, "H": 0.08749535, "L": 0.08629093, "C": 0.0868, "V": 262.65654735, "T": "2018-01-12T01:40:00", "BV": 22.7953879}, {"O": 0.08722998, "H": 0.08722998, "L": 0.0868, "C": 0.08688709, "V": 169.60387243, "T": "2018-01-12T01:45:00", "BV": 14.74429095}, {"O": 0.087216, "H": 0.08751496, "L": 0.08681001, "C": 0.08751496, "V": 171.57547856, "T": "2018-01-12T01:50:00", "BV": 14.97190056}, {"O": 0.08751496, "H": 0.0877, "L": 0.0872783, "C": 0.08751899, "V": 145.98671421, "T": "2018-01-12T01:55:00", "BV": 12.77187801}, {"O": 0.08751892, "H": 0.08777647, "L": 0.08728901, "C": 0.08771, "V": 267.89809338, "T": "2018-01-12T02:00:00", "BV": 23.45223661}, {"O": 0.08777647, "H": 0.08784251, "L": 0.0875, "C": 0.08775319, "V": 608.07902921, "T": "2018-01-12T02:05:00", "BV": 53.3108582}, {"O": 0.08775318, "H": 0.08799091, "L": 0.08729903, "C": 0.08746492, "V": 301.45439818, "T": "2018-01-12T02:10:00", "BV": 26.3936568}, {"O": 0.08755628, "H": 0.08779997, "L": 0.087299, "C": 0.08756234, "V": 222.68352313, "T": "2018-01-12T02:15:00", "BV": 19.48778664}, {"O": 0.0872992, "H": 0.08790215, "L": 0.08728901, "C": 0.08772538, "V": 212.40191128, "T": "2018-01-12T02:20:00", "BV": 18.59027653}, {"O": 0.08772538, "H": 0.08772539, "L": 0.08700002, "C": 0.08700002, "V": 122.48350278, "T": "2018-01-12T02:25:00", "BV": 10.71595379}, {"O": 0.08754999, "H": 0.08754999, "L": 0.08699999, "C": 0.08742999, "V": 172.5411588, "T": "2018-01-12T02:30:00", "BV": 15.07767836}, {"O": 0.08742999, "H": 0.0877254, "L": 0.08742999, "C": 0.08742999, "V": 176.80271213, "T": "2018-01-12T02:35:00", "BV": 15.48649979}, {"O": 0.087599, "H": 0.08772537, "L": 0.08742999, "C": 0.08771784, "V": 115.9268219, "T": "2018-01-12T02:40:00", "BV": 10.15320974}, {"O": 0.08771784, "H": 0.08772488, "L": 0.08709531, "C": 0.08769871, "V": 170.06767817, "T": "2018-01-12T02:45:00", "BV": 14.88177849}, {"O": 0.08769871, "H": 0.08769871, "L": 0.087, "C": 0.0872, "V": 189.78099458, "T": "2018-01-12T02:50:00", "BV": 16.5674153}, {"O": 0.08744973, "H": 0.08769847, "L": 0.0872, "C": 0.08730122, "V": 99.76719366, "T": "2018-01-12T02:55:00", "BV": 8.72021031}, {"O": 0.08765986, "H": 0.0877254, "L": 0.08730204, "C": 0.0877254, "V": 219.80813138, "T": "2018-01-12T03:00:00", "BV": 19.25652135}, {"O": 0.08739505, "H": 0.08799092, "L": 0.08739505, "C": 0.08772613, "V": 153.02736879, "T": "2018-01-12T03:05:00", "BV": 13.42540424}, {"O": 0.08772613, "H": 0.088, "L": 0.08772613, "C": 0.08789308, "V": 367.08451542, "T": "2018-01-12T03:10:00", "BV": 32.2608777}, {"O": 0.08789308, "H": 0.088, "L": 0.08772889, "C": 0.08799778, "V": 405.05339495, "T": "2018-01-12T03:15:00", "BV": 35.55552017}, {"O": 0.08775, "H": 0.087998, "L": 0.08772889, "C": 0.08799794, "V": 366.42194304, "T": "2018-01-12T03:20:00", "BV": 32.15693797}, {"O": 0.08772892, "H": 0.088, "L": 0.08772892, "C": 0.08772901, "V": 217.52156057, "T": "2018-01-12T03:25:00", "BV": 19.1071113}, {"O": 0.08772901, "H": 0.08799581, "L": 0.08772896, "C": 0.08773994, "V": 335.72734377, "T": "2018-01-12T03:30:00", "BV": 29.46846762}, {"O": 0.08772896, "H": 0.08799545, "L": 0.08772894, "C": 0.0878999, "V": 506.32169866, "T": "2018-01-12T03:35:00", "BV": 44.42914161}, {"O": 0.0878999, "H": 0.08835, "L": 0.08774008, "C": 0.0882748, "V": 459.54166396, "T": "2018-01-12T03:40:00", "BV": 40.4795468}, {"O": 0.08829996, "H": 0.0885, "L": 0.0882146, "C": 0.08830009, "V": 287.55038681, "T": "2018-01-12T03:45:00", "BV": 25.4054244}, {"O": 0.08830006, "H": 0.08848995, "L": 0.08820492, "C": 0.088299, "V": 349.22248084, "T": "2018-01-12T03:50:00", "BV": 30.84424905}, {"O": 0.08820495, "H": 0.088478, "L": 0.08820495, "C": 0.088387, "V": 214.6994473, "T": "2018-01-12T03:55:00", "BV": 18.96158121}, {"O": 0.088387, "H": 0.0885, "L": 0.08820492, "C": 0.08820492, "V": 327.45823669, "T": "2018-01-12T04:00:00", "BV": 28.93336153}, {"O": 0.08820501, "H": 0.08845898, "L": 0.0882, "C": 0.0882045, "V": 155.20123013, "T": "2018-01-12T04:05:00", "BV": 13.69460179}, {"O": 0.0882045, "H": 0.08829823, "L": 0.08799999, "C": 0.0882, "V": 330.70235065, "T": "2018-01-12T04:10:00", "BV": 29.16232157}, {"O": 0.0882, "H": 0.0882, "L": 0.08800002, "C": 0.08818995, "V": 216.21905193, "T": "2018-01-12T04:15:00", "BV": 19.03864124}, {"O": 0.08818995, "H": 0.08840898, "L": 0.088, "C": 0.08818892, "V": 256.39403802, "T": "2018-01-12T04:20:00", "BV": 22.58650937}, {"O": 0.08818892, "H": 0.08818892, "L": 0.0877289, "C": 0.088139, "V": 125.32813848, "T": "2018-01-12T04:25:00", "BV": 11.01669639}, {"O": 0.088139, "H": 0.08839823, "L": 0.08772889, "C": 0.088, "V": 202.47409296, "T": "2018-01-12T04:30:00", "BV": 17.8364371}, {"O": 0.088, "H": 0.08839598, "L": 0.08799999, "C": 0.08831496, "V": 83.01259049, "T": "2018-01-12T04:35:00", "BV": 7.31779871}, {"O": 0.08800002, "H": 0.08831495, "L": 0.0879, "C": 0.088, "V": 192.13818131, "T": "2018-01-12T04:40:00", "BV": 16.91321356}, {"O": 0.088, "H": 0.08810001, "L": 0.08773901, "C": 0.08800001, "V": 215.05766698, "T": "2018-01-12T04:45:00", "BV": 18.92447767}, {"O": 0.08800001, "H": 0.0885, "L": 0.088, "C": 0.0885, "V": 335.53932874, "T": "2018-01-12T04:50:00", "BV": 29.64903097}, {"O": 0.0885, "H": 0.0885, "L": 0.08737906, "C": 0.08849998, "V": 464.46311194, "T": "2018-01-12T04:55:00", "BV": 40.92819561}, {"O": 0.08849993, "H": 0.08849998, "L": 0.088, "C": 0.08849, "V": 454.76603974, "T": "2018-01-12T05:00:00", "BV": 40.15063469}, {"O": 0.08849, "H": 0.08929999, "L": 0.08800064, "C": 0.08926204, "V": 1124.93298986, "T": "2018-01-12T05:05:00", "BV": 100.00440391}, {"O": 0.089121, "H": 0.0895, "L": 0.0886885, "C": 0.0893001, "V": 633.7207658, "T": "2018-01-12T05:10:00", "BV": 56.60251894}, {"O": 0.0893001, "H": 0.0895, "L": 0.08838222, "C": 0.08838245, "V": 298.7200142, "T": "2018-01-12T05:15:00", "BV": 26.60560934}, {"O": 0.08838248, "H": 0.08922993, "L": 0.08838248, "C": 0.08922323, "V": 198.80655426, "T": "2018-01-12T05:20:00", "BV": 17.6643407}, {"O": 0.08922323, "H": 0.08950193, "L": 0.0889999, "C": 0.08903038, "V": 317.93474798, "T": "2018-01-12T05:25:00", "BV": 28.35505487}, {"O": 0.08939986, "H": 0.08978542, "L": 0.08903039, "C": 0.08978541, "V": 291.48956735, "T": "2018-01-12T05:30:00", "BV": 26.10392165}, {"O": 0.08945, "H": 0.089899, "L": 0.08912101, "C": 0.0896, "V": 400.76093825, "T": "2018-01-12T05:35:00", "BV": 35.92807637}, {"O": 0.0896, "H": 0.0898, "L": 0.08939327, "C": 0.08950231, "V": 515.31986722, "T": "2018-01-12T05:40:00", "BV": 46.22847831}, {"O": 0.08950231, "H": 0.08979985, "L": 0.08904537, "C": 0.0895, "V": 121.63452609, "T": "2018-01-12T05:45:00", "BV": 10.88024049}, {"O": 0.08959997, "H": 0.08979, "L": 0.08877001, "C": 0.08934498, "V": 572.06288469, "T": "2018-01-12T05:50:00", "BV": 51.12204288}, {"O": 0.0895, "H": 0.08961991, "L": 0.08880253, "C": 0.08912864, "V": 234.11286517, "T": "2018-01-12T05:55:00", "BV": 20.93033061}, {"O": 0.08900005, "H": 0.0896199, "L": 0.089, "C": 0.08924803, "V": 196.55178746, "T": "2018-01-12T06:00:00", "BV": 17.52273237}, {"O": 0.0896199, "H": 0.08970538, "L": 0.0888889, "C": 0.08901, "V": 829.34527065, "T": "2018-01-12T06:05:00", "BV": 73.92043953}, {"O": 0.08901013, "H": 0.08959998, "L": 0.08900002, "C": 0.08936646, "V": 427.34393023, "T": "2018-01-12T06:10:00", "BV": 38.12694793}, {"O": 0.08900004, "H": 0.08949998, "L": 0.08900001, "C": 0.08900012, "V": 312.33105079, "T": "2018-01-12T06:15:00", "BV": 27.86118668}, {"O": 0.0891, "H": 0.08948688, "L": 0.08900008, "C": 0.08930995, "V": 485.76921562, "T": "2018-01-12T06:20:00", "BV": 43.31343192}, {"O": 0.08930994, "H": 0.08930994, "L": 0.08860001, "C": 0.08900012, "V": 296.81349042, "T": "2018-01-12T06:25:00", "BV": 26.40223646}, {"O": 0.08900012, "H": 0.08909994, "L": 0.08882123, "C": 0.08900007, "V": 126.88908589, "T": "2018-01-12T06:30:00", "BV": 11.29564811}, {"O": 0.08900007, "H": 0.08900007, "L": 0.08761172, "C": 0.08877835, "V": 435.81501501, "T": "2018-01-12T06:35:00", "BV": 38.57390153}, {"O": 0.08877837, "H": 0.0888, "L": 0.08854264, "C": 0.0886711, "V": 116.31523589, "T": "2018-01-12T06:40:00", "BV": 10.3148999}, {"O": 0.0887995, "H": 0.08879994, "L": 0.088, "C": 0.08854186, "V": 571.40351592, "T": "2018-01-12T06:45:00", "BV": 50.4011305}, {"O": 0.08854186, "H": 0.08879999, "L": 0.08814254, "C": 0.08854263, "V": 506.82617188, "T": "2018-01-12T06:50:00", "BV": 44.80666214}, {"O": 0.08825007, "H": 0.08869999, "L": 0.08822018, "C": 0.088223, "V": 421.81110432, "T": "2018-01-12T06:55:00", "BV": 37.27252111}, {"O": 0.08822018, "H": 0.0886984, "L": 0.088, "C": 0.08869839, "V": 416.00540197, "T": "2018-01-12T07:00:00", "BV": 36.65369139}, {"O": 0.0886, "H": 0.08869999, "L": 0.08827212, "C": 0.08866895, "V": 215.81144925, "T": "2018-01-12T07:05:00", "BV": 19.11242821}, {"O": 0.08866893, "H": 0.08909992, "L": 0.08827221, "C": 0.08909987, "V": 338.08555717, "T": "2018-01-12T07:10:00", "BV": 29.97715062}, {"O": 0.089, "H": 0.08919997, "L": 0.088516, "C": 0.08902, "V": 562.77492722, "T": "2018-01-12T07:15:00", "BV": 50.04530325}, {"O": 0.08902, "H": 0.08902, "L": 0.08851149, "C": 0.08871001, "V": 337.00076766, "T": "2018-01-12T07:20:00", "BV": 29.94585499}, {"O": 0.08871001, "H": 0.08871001, "L": 0.08842304, "C": 0.08869992, "V": 307.03003072, "T": "2018-01-12T07:25:00", "BV": 27.19915925}, {"O": 0.088699, "H": 0.0887, "L": 0.0883001, "C": 0.08869989, "V": 355.47224923, "T": "2018-01-12T07:30:00", "BV": 31.4446832}, {"O": 0.08841, "H": 0.0889, "L": 0.08841, "C": 0.08889997, "V": 309.73469652, "T": "2018-01-12T07:35:00", "BV": 27.44159069}, {"O": 0.08889997, "H": 0.0889, "L": 0.08841001, "C": 0.08879889, "V": 164.55681186, "T": "2018-01-12T07:40:00", "BV": 14.58726938}, {"O": 0.08851241, "H": 0.08889909, "L": 0.08831236, "C": 0.0886443, "V": 272.57145998, "T": "2018-01-12T07:45:00", "BV": 24.14976624}, {"O": 0.08878961, "H": 0.088999, "L": 0.0882261, "C": 0.08849993, "V": 499.6721765, "T": "2018-01-12T07:50:00", "BV": 44.20726993}, {"O": 0.08849993, "H": 0.08889998, "L": 0.08830001, "C": 0.08871825, "V": 355.49074911, "T": "2018-01-12T07:55:00", "BV": 31.48557163}, {"O": 0.08850002, "H": 0.089, "L": 0.08834, "C": 0.089, "V": 168.5658581, "T": "2018-01-12T08:00:00", "BV": 14.96588023}, {"O": 0.089, "H": 0.0891619, "L": 0.08839, "C": 0.08884872, "V": 325.24084507, "T": "2018-01-12T08:05:00", "BV": 28.92096312}, {"O": 0.08884872, "H": 0.08884872, "L": 0.08833101, "C": 0.0884999, "V": 289.83896733, "T": "2018-01-12T08:10:00", "BV": 25.65157704}, {"O": 0.08833102, "H": 0.0884999, "L": 0.08804626, "C": 0.088331, "V": 202.59744898, "T": "2018-01-12T08:15:00", "BV": 17.88946505}, {"O": 0.088331, "H": 0.0887949, "L": 0.08803002, "C": 0.08876995, "V": 159.35292388, "T": "2018-01-12T08:20:00", "BV": 14.10445775}, {"O": 0.08875995, "H": 0.08876981, "L": 0.0884, "C": 0.08873989, "V": 297.23942861, "T": "2018-01-12T08:25:00", "BV": 26.37354205}, {"O": 0.08840002, "H": 0.08873899, "L": 0.08840001, "C": 0.088599, "V": 154.25319509, "T": "2018-01-12T08:30:00", "BV": 13.65848431}, {"O": 0.088599, "H": 0.08876981, "L": 0.08841001, "C": 0.08859888, "V": 261.38632186, "T": "2018-01-12T08:35:00", "BV": 23.15688061}, {"O": 0.08859888, "H": 0.088599, "L": 0.08807002, "C": 0.08840988, "V": 143.50193099, "T": "2018-01-12T08:40:00", "BV": 12.69885959}, {"O": 0.08840987, "H": 0.0885845, "L": 0.08815803, "C": 0.08830001, "V": 176.64747384, "T": "2018-01-12T08:45:00", "BV": 15.61246216}, {"O": 0.08851892, "H": 0.08851893, "L": 0.08800003, "C": 0.08834999, "V": 708.02503083, "T": "2018-01-12T08:50:00", "BV": 62.54717107}, {"O": 0.08834999, "H": 0.08847669, "L": 0.08815802, "C": 0.088288, "V": 216.54621769, "T": "2018-01-12T08:55:00", "BV": 19.12313428}, {"O": 0.08831, "H": 0.08839917, "L": 0.08800002, "C": 0.0881, "V": 372.52460326, "T": "2018-01-12T09:00:00", "BV": 32.8502848}, {"O": 0.0881, "H": 0.0881, "L": 0.087665, "C": 0.08777184, "V": 260.14511931, "T": "2018-01-12T09:05:00", "BV": 22.87081873}, {"O": 0.08777184, "H": 0.08800002, "L": 0.0877, "C": 0.088, "V": 144.75368153, "T": "2018-01-12T09:10:00", "BV": 12.71362523}, {"O": 0.088, "H": 0.08828989, "L": 0.08777187, "C": 0.08799992, "V": 153.95099018, "T": "2018-01-12T09:15:00", "BV": 13.55557872}, {"O": 0.08799983, "H": 0.088, "L": 0.08777184, "C": 0.088, "V": 94.94106767, "T": "2018-01-12T09:20:00", "BV": 8.34916378}, {"O": 0.08790001, "H": 0.0881, "L": 0.08790001, "C": 0.08799993, "V": 147.87188815, "T": "2018-01-12T09:25:00", "BV": 13.00490575}, {"O": 0.08799993, "H": 0.08799999, "L": 0.08790005, "C": 0.08791005, "V": 136.4202642, "T": "2018-01-12T09:30:00", "BV": 11.9937488}, {"O": 0.08791499, "H": 0.08828921, "L": 0.08791002, "C": 0.08800002, "V": 331.69780739, "T": "2018-01-12T09:35:00", "BV": 29.18980371}, {"O": 0.0881, "H": 0.08827988, "L": 0.08784749, "C": 0.08784749, "V": 943.72254916, "T": "2018-01-12T09:40:00", "BV": 83.14112803}, {"O": 0.08784749, "H": 0.08819892, "L": 0.0875, "C": 0.08758233, "V": 308.97245272, "T": "2018-01-12T09:45:00", "BV": 27.17126079}, {"O": 0.0876001, "H": 0.08799968, "L": 0.08758232, "C": 0.08795686, "V": 198.90647803, "T": "2018-01-12T09:50:00", "BV": 17.49375789}, {"O": 0.08795686, "H": 0.0879998, "L": 0.08767754, "C": 0.08788739, "V": 126.55204742, "T": "2018-01-12T09:55:00", "BV": 11.12741645}, {"O": 0.087887, "H": 0.0878876, "L": 0.08768776, "C": 0.08788759, "V": 217.92090536, "T": "2018-01-12T10:00:00", "BV": 19.14940357}, {"O": 0.08788759, "H": 0.08788759, "L": 0.0876, "C": 0.08788691, "V": 159.71066467, "T": "2018-01-12T10:05:00", "BV": 14.01101425}, {"O": 0.08767758, "H": 0.08809991, "L": 0.08756933, "C": 0.08796624, "V": 157.42674337, "T": "2018-01-12T10:10:00", "BV": 13.82841803}, {"O": 0.08796615, "H": 0.08796615, "L": 0.08700807, "C": 0.08749558, "V": 242.12886455, "T": "2018-01-12T10:15:00", "BV": 21.1869861}, {"O": 0.08739916, "H": 0.08777749, "L": 0.08700804, "C": 0.08756934, "V": 150.6917515, "T": "2018-01-12T10:20:00", "BV": 13.17238985}, {"O": 0.08756934, "H": 0.08785509, "L": 0.08730002, "C": 0.08767, "V": 215.23633875, "T": "2018-01-12T10:25:00", "BV": 18.81797223}, {"O": 0.08767, "H": 0.08785092, "L": 0.0873005, "C": 0.08730057, "V": 230.45161111, "T": "2018-01-12T10:30:00", "BV": 20.14257102}, {"O": 0.08730057, "H": 0.08783995, "L": 0.08730056, "C": 0.08759999, "V": 182.38673689, "T": "2018-01-12T10:35:00", "BV": 15.94655928}, {"O": 0.08759998, "H": 0.08784, "L": 0.087306, "C": 0.08759885, "V": 161.10734378, "T": "2018-01-12T10:40:00", "BV": 14.10256337}, {"O": 0.0875, "H": 0.08759885, "L": 0.08730599, "C": 0.08731, "V": 215.42408548, "T": "2018-01-12T10:45:00", "BV": 18.81983175}, {"O": 0.08731, "H": 0.08731, "L": 0.08700804, "C": 0.08700804, "V": 238.34011568, "T": "2018-01-12T10:50:00", "BV": 20.7784735}, {"O": 0.08704899, "H": 0.08719, "L": 0.087, "C": 0.087, "V": 268.70919822, "T": "2018-01-12T10:55:00", "BV": 23.39653187}, {"O": 0.087, "H": 0.08797972, "L": 0.087, "C": 0.08709691, "V": 310.72390813, "T": "2018-01-12T11:00:00", "BV": 27.08467017}, {"O": 0.08709691, "H": 0.08709691, "L": 0.0867, "C": 0.08681, "V": 192.1741455, "T": "2018-01-12T11:05:00", "BV": 16.71890225}, {"O": 0.0869093, "H": 0.08702974, "L": 0.0866, "C": 0.08662971, "V": 215.43955793, "T": "2018-01-12T11:10:00", "BV": 18.71578719}, {"O": 0.08693678, "H": 0.08747367, "L": 0.0865101, "C": 0.08680001, "V": 415.70341419, "T": "2018-01-12T11:15:00", "BV": 36.18740171}, {"O": 0.08680001, "H": 0.08779998, "L": 0.08680001, "C": 0.08779984, "V": 239.9397881, "T": "2018-01-12T11:20:00", "BV": 20.96836352}, {"O": 0.08747345, "H": 0.08775484, "L": 0.08710003, "C": 0.08743998, "V": 202.755994, "T": "2018-01-12T11:25:00", "BV": 17.73001064}, {"O": 0.08743998, "H": 0.08767772, "L": 0.08712003, "C": 0.08755751, "V": 270.48169843, "T": "2018-01-12T11:30:00", "BV": 23.66081041}, {"O": 0.08755751, "H": 0.08779999, "L": 0.08721051, "C": 0.08755989, "V": 188.1602139, "T": "2018-01-12T11:35:00", "BV": 16.44967522}, {"O": 0.0876, "H": 0.08779869, "L": 0.08730002, "C": 0.08740008, "V": 181.92525595, "T": "2018-01-12T11:40:00", "BV": 15.91931558}, {"O": 0.08740008, "H": 0.0878, "L": 0.08722, "C": 0.087495, "V": 186.90129618, "T": "2018-01-12T11:45:00", "BV": 16.34416599}, {"O": 0.087495, "H": 0.08758249, "L": 0.087425, "C": 0.08758, "V": 350.55904115, "T": "2018-01-12T11:50:00", "BV": 30.69892226}, {"O": 0.08758, "H": 0.08758249, "L": 0.08712516, "C": 0.08758249, "V": 335.93576371, "T": "2018-01-12T11:55:00", "BV": 29.40700007}, {"O": 0.08731003, "H": 0.08817998, "L": 0.08731003, "C": 0.08799996, "V": 309.35559152, "T": "2018-01-12T12:00:00", "BV": 27.14504687}, {"O": 0.08799996, "H": 0.08799996, "L": 0.08758245, "C": 0.08769998, "V": 268.78772573, "T": "2018-01-12T12:05:00", "BV": 23.56660705}, {"O": 0.08787992, "H": 0.0882, "L": 0.08758246, "C": 0.0877, "V": 269.39856331, "T": "2018-01-12T12:10:00", "BV": 23.65477147}, {"O": 0.08817794, "H": 0.08817801, "L": 0.0877, "C": 0.08780034, "V": 165.89951021, "T": "2018-01-12T12:15:00", "BV": 14.60930187}, {"O": 0.08805996, "H": 0.08825999, "L": 0.0878003, "C": 0.08805713, "V": 192.99358073, "T": "2018-01-12T12:20:00", "BV": 16.99861624}, {"O": 0.08806407, "H": 0.08824802, "L": 0.08805713, "C": 0.0882399, "V": 291.99229522, "T": "2018-01-12T12:25:00", "BV": 25.73769763}, {"O": 0.0882399, "H": 0.08929248, "L": 0.08810011, "C": 0.08915252, "V": 530.02521762, "T": "2018-01-12T12:30:00", "BV": 47.09196622}, {"O": 0.08901003, "H": 0.08959996, "L": 0.08860001, "C": 0.08955999, "V": 610.80522036, "T": "2018-01-12T12:35:00", "BV": 54.51590617}, {"O": 0.08955999, "H": 0.08978998, "L": 0.08888299, "C": 0.08949995, "V": 747.35104625, "T": "2018-01-12T12:40:00", "BV": 66.9274737}, {"O": 0.08949995, "H": 0.0899, "L": 0.08949995, "C": 0.0899, "V": 868.42601483, "T": "2018-01-12T12:45:00", "BV": 78.00584742}, {"O": 0.08989999, "H": 0.090812, "L": 0.08980003, "C": 0.09040003, "V": 1581.7141998, "T": "2018-01-12T12:50:00", "BV": 142.74609818}, {"O": 0.09050999, "H": 0.09101839, "L": 0.09000001, "C": 0.09097993, "V": 711.45773855, "T": "2018-01-12T12:55:00", "BV": 64.6335895}, {"O": 0.09097993, "H": 0.09102, "L": 0.0899, "C": 0.08999999, "V": 945.36970548, "T": "2018-01-12T13:00:00", "BV": 85.55626861}, {"O": 0.0899, "H": 0.09050005, "L": 0.0899, "C": 0.09030116, "V": 787.16057413, "T": "2018-01-12T13:05:00", "BV": 70.89321612}, {"O": 0.09030116, "H": 0.09067815, "L": 0.09015853, "C": 0.09030001, "V": 472.31344703, "T": "2018-01-12T13:10:00", "BV": 42.65476153}, {"O": 0.09030001, "H": 0.09089998, "L": 0.09030001, "C": 0.09065001, "V": 268.12437448, "T": "2018-01-12T13:15:00", "BV": 24.30281736}, {"O": 0.09065, "H": 0.0911, "L": 0.09038098, "C": 0.09109, "V": 402.86095006, "T": "2018-01-12T13:20:00", "BV": 36.54996074}, {"O": 0.09107999, "H": 0.0911, "L": 0.09071608, "C": 0.09109892, "V": 594.67958231, "T": "2018-01-12T13:25:00", "BV": 54.13510237}, {"O": 0.09107998, "H": 0.09135, "L": 0.09099, "C": 0.09133644, "V": 610.82248944, "T": "2018-01-12T13:30:00", "BV": 55.70639125}, {"O": 0.09129001, "H": 0.09162365, "L": 0.09129001, "C": 0.09162365, "V": 617.02886964, "T": "2018-01-12T13:35:00", "BV": 56.38032768}, {"O": 0.09160021, "H": 0.09179, "L": 0.09151, "C": 0.0917, "V": 378.22302023, "T": "2018-01-12T13:40:00", "BV": 34.67846511}, {"O": 0.0917, "H": 0.09176998, "L": 0.09089999, "C": 0.09100013, "V": 807.28865253, "T": "2018-01-12T13:45:00", "BV": 73.62495433}, {"O": 0.09099867, "H": 0.09160019, "L": 0.09038087, "C": 0.09053396, "V": 616.45324551, "T": "2018-01-12T13:50:00", "BV": 55.95666867}, {"O": 0.09053396, "H": 0.09111, "L": 0.0903861, "C": 0.09090002, "V": 361.80470734, "T": "2018-01-12T13:55:00", "BV": 32.79823143}, {"O": 0.09090003, "H": 0.09179, "L": 0.09080503, "C": 0.09150001, "V": 706.00588008, "T": "2018-01-12T14:00:00", "BV": 64.50221065}, {"O": 0.0916, "H": 0.09178, "L": 0.09097306, "C": 0.09159969, "V": 593.12759021, "T": "2018-01-12T14:05:00", "BV": 54.25344095}, {"O": 0.09148996, "H": 0.09176998, "L": 0.09115001, "C": 0.09140001, "V": 452.76847415, "T": "2018-01-12T14:10:00", "BV": 41.36442674}, {"O": 0.09140001, "H": 0.09164989, "L": 0.091, "C": 0.09127989, "V": 290.26370942, "T": "2018-01-12T14:15:00", "BV": 26.49859595}, {"O": 0.09128777, "H": 0.09128777, "L": 0.0911, "C": 0.09127884, "V": 217.49348338, "T": "2018-01-12T14:20:00", "BV": 19.83833613}, {"O": 0.09120493, "H": 0.09143, "L": 0.0909, "C": 0.09099999, "V": 485.21390096, "T": "2018-01-12T14:25:00", "BV": 44.2558213}, {"O": 0.09099999, "H": 0.09099999, "L": 0.09081616, "C": 0.09089998, "V": 531.38847103, "T": "2018-01-12T14:30:00", "BV": 48.29100975}, {"O": 0.09089998, "H": 0.091283, "L": 0.09072016, "C": 0.09100052, "V": 275.52525148, "T": "2018-01-12T14:35:00", "BV": 25.0612231}, {"O": 0.091281, "H": 0.091281, "L": 0.091, "C": 0.091, "V": 461.25394862, "T": "2018-01-12T14:40:00", "BV": 41.995686}, {"O": 0.09116947, "H": 0.09127, "L": 0.091, "C": 0.09116, "V": 290.26304066, "T": "2018-01-12T14:45:00", "BV": 26.46824645}, {"O": 0.09126988, "H": 0.09127, "L": 0.0910005, "C": 0.09101, "V": 257.52282597, "T": "2018-01-12T14:50:00", "BV": 23.46721579}, {"O": 0.09102742, "H": 0.09113521, "L": 0.09070001, "C": 0.09088791, "V": 310.93462944, "T": "2018-01-12T14:55:00", "BV": 28.27801015}, {"O": 0.09105441, "H": 0.091429, "L": 0.09088792, "C": 0.091428, "V": 492.75431, "T": "2018-01-12T15:00:00", "BV": 44.89897151}, {"O": 0.09106042, "H": 0.091429, "L": 0.0910005, "C": 0.09141896, "V": 289.28388922, "T": "2018-01-12T15:05:00", "BV": 26.38018318}, {"O": 0.09123711, "H": 0.09143, "L": 0.0910005, "C": 0.09141, "V": 283.21428979, "T": "2018-01-12T15:10:00", "BV": 25.86067183}, {"O": 0.09140892, "H": 0.09141, "L": 0.09085974, "C": 0.09085974, "V": 496.34468408, "T": "2018-01-12T15:15:00", "BV": 45.26839736}, {"O": 0.09085974, "H": 0.091, "L": 0.09071502, "C": 0.09074778, "V": 511.63315613, "T": "2018-01-12T15:20:00", "BV": 46.46189625}, {"O": 0.09071502, "H": 0.09074778, "L": 0.09050002, "C": 0.09064801, "V": 291.82107745, "T": "2018-01-12T15:25:00", "BV": 26.45250921}, {"O": 0.09064801, "H": 0.09115999, "L": 0.0903, "C": 0.0903903, "V": 481.62852461, "T": "2018-01-12T15:30:00", "BV": 43.69857326}, {"O": 0.09042796, "H": 0.09099499, "L": 0.090301, "C": 0.09089, "V": 316.4573175, "T": "2018-01-12T15:35:00", "BV": 28.71462247}, {"O": 0.09089, "H": 0.090995, "L": 0.0903011, "C": 0.09069998, "V": 377.17956448, "T": "2018-01-12T15:40:00", "BV": 34.21358599}, {"O": 0.09069999, "H": 0.09069999, "L": 0.09031, "C": 0.09039991, "V": 179.69874306, "T": "2018-01-12T15:45:00", "BV": 16.26558339}, {"O": 0.09039996, "H": 0.09039999, "L": 0.08985723, "C": 0.0901, "V": 362.23605845, "T": "2018-01-12T15:50:00", "BV": 32.6548315}, {"O": 0.0901, "H": 0.0906967, "L": 0.09, "C": 0.09025019, "V": 362.474353, "T": "2018-01-12T15:55:00", "BV": 32.73982156}, {"O": 0.09025018, "H": 0.09069661, "L": 0.09016001, "C": 0.09059499, "V": 333.52726743, "T": "2018-01-12T16:00:00", "BV": 30.18252031}, {"O": 0.09059499, "H": 0.091356, "L": 0.09059493, "C": 0.09129991, "V": 386.12243151, "T": "2018-01-12T16:05:00", "BV": 35.13274253}, {"O": 0.09129999, "H": 0.09129999, "L": 0.09069661, "C": 0.0908, "V": 482.8842428, "T": "2018-01-12T16:10:00", "BV": 43.95185254}, {"O": 0.0908, "H": 0.0911, "L": 0.09052, "C": 0.0910001, "V": 245.64594733, "T": "2018-01-12T16:15:00", "BV": 22.29735934}, {"O": 0.0910001, "H": 0.091356, "L": 0.09036083, "C": 0.09079999, "V": 535.10715758, "T": "2018-01-12T16:20:00", "BV": 48.58805932}, {"O": 0.09087, "H": 0.0909999, "L": 0.09039, "C": 0.09069992, "V": 140.3558476, "T": "2018-01-12T16:25:00", "BV": 12.73686189}, {"O": 0.09069992, "H": 0.0908, "L": 0.09042, "C": 0.09069, "V": 172.9084259, "T": "2018-01-12T16:30:00", "BV": 15.67805063}, {"O": 0.0906008, "H": 0.0908, "L": 0.0906008, "C": 0.09079998, "V": 99.74198131, "T": "2018-01-12T16:35:00", "BV": 9.05384306}, {"O": 0.09079998, "H": 0.09099997, "L": 0.09068, "C": 0.09099795, "V": 171.51059336, "T": "2018-01-12T16:40:00", "BV": 15.57781135}, {"O": 0.090997, "H": 0.09099997, "L": 0.09079999, "C": 0.09099008, "V": 161.25074151, "T": "2018-01-12T16:45:00", "BV": 14.66182816}, {"O": 0.09085, "H": 0.09099008, "L": 0.09078, "C": 0.09078, "V": 224.00714939, "T": "2018-01-12T16:50:00", "BV": 20.34293089}, {"O": 0.0907999, "H": 0.09099579, "L": 0.09078, "C": 0.0908025, "V": 184.19754968, "T": "2018-01-12T16:55:00", "BV": 16.7278915}, {"O": 0.09080249, "H": 0.09098999, "L": 0.08999999, "C": 0.09044999, "V": 1417.61739923, "T": "2018-01-12T17:00:00", "BV": 128.04756248}, {"O": 0.09097, "H": 0.09119838, "L": 0.09009001, "C": 0.09099999, "V": 212.57979636, "T": "2018-01-12T17:05:00", "BV": 19.30760907}, {"O": 0.09099999, "H": 0.0911, "L": 0.09099, "C": 0.091, "V": 200.84710371, "T": "2018-01-12T17:10:00", "BV": 18.27744624}, {"O": 0.091, "H": 0.09126946, "L": 0.09090189, "C": 0.091, "V": 167.85732139, "T": "2018-01-12T17:15:00", "BV": 15.28078963}, {"O": 0.091, "H": 0.09126946, "L": 0.09050003, "C": 0.09099941, "V": 220.15197679, "T": "2018-01-12T17:20:00", "BV": 20.03851986}, {"O": 0.09099941, "H": 0.09099941, "L": 0.09031614, "C": 0.09080001, "V": 156.53621755, "T": "2018-01-12T17:25:00", "BV": 14.18918656}, {"O": 0.09080001, "H": 0.09100001, "L": 0.0908, "C": 0.09099995, "V": 139.02664883, "T": "2018-01-12T17:30:00", "BV": 12.64456993}, {"O": 0.09099995, "H": 0.09099999, "L": 0.0908, "C": 0.09099995, "V": 93.73177259, "T": "2018-01-12T17:35:00", "BV": 8.52841025}, {"O": 0.0909415, "H": 0.09099995, "L": 0.09057068, "C": 0.0909416, "V": 103.4165993, "T": "2018-01-12T17:40:00", "BV": 9.40588136}, {"O": 0.09057089, "H": 0.09123, "L": 0.09057089, "C": 0.09095849, "V": 355.5543701, "T": "2018-01-12T17:45:00", "BV": 32.35908372}, {"O": 0.09095849, "H": 0.09095988, "L": 0.09060002, "C": 0.09095845, "V": 320.19432909, "T": "2018-01-12T17:50:00", "BV": 29.09265151}, {"O": 0.09095845, "H": 0.09095987, "L": 0.09060994, "C": 0.09075, "V": 150.44393058, "T": "2018-01-12T17:55:00", "BV": 13.6689076}, {"O": 0.09063001, "H": 0.09095, "L": 0.09063001, "C": 0.09094983, "V": 51.16841048, "T": "2018-01-12T18:00:00", "BV": 4.64695026}, {"O": 0.09094983, "H": 0.09094983, "L": 0.0907601, "C": 0.09087996, "V": 123.65917166, "T": "2018-01-12T18:05:00", "BV": 11.23545352}, {"O": 0.0907613, "H": 0.09095988, "L": 0.0907613, "C": 0.09080009, "V": 259.81450194, "T": "2018-01-12T18:10:00", "BV": 23.61475956}, {"O": 0.09080009, "H": 0.09095988, "L": 0.0908, "C": 0.09089083, "V": 228.82968777, "T": "2018-01-12T18:15:00", "BV": 20.78671598}, {"O": 0.09092, "H": 0.09126946, "L": 0.09089083, "C": 0.0911, "V": 191.61191382, "T": "2018-01-12T18:20:00", "BV": 17.43144452}, {"O": 0.0911, "H": 0.0913, "L": 0.091, "C": 0.09100003, "V": 269.18110455, "T": "2018-01-12T18:25:00", "BV": 24.52049211}, {"O": 0.09100021, "H": 0.09120002, "L": 0.09060995, "C": 0.09103317, "V": 361.65897573, "T": "2018-01-12T18:30:00", "BV": 32.84937874}, {"O": 0.09103317, "H": 0.09109988, "L": 0.09060994, "C": 0.0909, "V": 125.64282018, "T": "2018-01-12T18:35:00", "BV": 11.42474138}, {"O": 0.091, "H": 0.09103329, "L": 0.0909, "C": 0.09100001, "V": 149.5550065, "T": "2018-01-12T18:40:00", "BV": 13.61098494}, {"O": 0.09103324, "H": 0.0913, "L": 0.091, "C": 0.09111, "V": 260.74116847, "T": "2018-01-12T18:45:00", "BV": 23.74274974}, {"O": 0.0912994, "H": 0.09129983, "L": 0.0911001, "C": 0.09126, "V": 129.06948338, "T": "2018-01-12T18:50:00", "BV": 11.77198824}, {"O": 0.09119131, "H": 0.0913, "L": 0.09119, "C": 0.0912585, "V": 195.26772345, "T": "2018-01-12T18:55:00", "BV": 17.81860161}, {"O": 0.0912585, "H": 0.09130499, "L": 0.09125801, "C": 0.09125805, "V": 187.98348476, "T": "2018-01-12T19:00:00", "BV": 17.16216943}, {"O": 0.09125805, "H": 0.0914, "L": 0.09111, "C": 0.09134, "V": 182.45684933, "T": "2018-01-12T19:05:00", "BV": 16.6563059}, {"O": 0.0913, "H": 0.0915, "L": 0.09120054, "C": 0.09134, "V": 170.41894924, "T": "2018-01-12T19:10:00", "BV": 15.57457917}, {"O": 0.09134, "H": 0.09149993, "L": 0.09103303, "C": 0.0913, "V": 303.58492711, "T": "2018-01-12T19:15:00", "BV": 27.7084374}, {"O": 0.0913, "H": 0.09133, "L": 0.09060006, "C": 0.091, "V": 175.30200149, "T": "2018-01-12T19:20:00", "BV": 15.9593881}, {"O": 0.09110001, "H": 0.09132999, "L": 0.09062027, "C": 0.091299, "V": 79.4877323, "T": "2018-01-12T19:25:00", "BV": 7.23841321}, {"O": 0.091298, "H": 0.09129999, "L": 0.090956, "C": 0.09126, "V": 112.30763581, "T": "2018-01-12T19:30:00", "BV": 10.24077201}, {"O": 0.09126, "H": 0.091356, "L": 0.09102001, "C": 0.09102001, "V": 261.79223847, "T": "2018-01-12T19:35:00", "BV": 23.88362861}, {"O": 0.09109999, "H": 0.09149993, "L": 0.09102001, "C": 0.09147775, "V": 112.33838833, "T": "2018-01-12T19:40:00", "BV": 10.24983401}, {"O": 0.0912999, "H": 0.09149999, "L": 0.09129989, "C": 0.09139126, "V": 137.82480701, "T": "2018-01-12T19:45:00", "BV": 12.60319848}, {"O": 0.09139124, "H": 0.09142, "L": 0.09115248, "C": 0.09139108, "V": 372.65010795, "T": "2018-01-12T19:50:00", "BV": 34.0124958}, {"O": 0.09130193, "H": 0.09149998, "L": 0.0911525, "C": 0.09130002, "V": 202.90727054, "T": "2018-01-12T19:55:00", "BV": 18.52556613}, {"O": 0.0914999, "H": 0.0914999, "L": 0.09115249, "C": 0.09115249, "V": 165.81705174, "T": "2018-01-12T20:00:00", "BV": 15.13745605}, {"O": 0.09115249, "H": 0.0912499, "L": 0.09115248, "C": 0.09123344, "V": 141.71880458, "T": "2018-01-12T20:05:00", "BV": 12.92727386}, {"O": 0.09123344, "H": 0.09149999, "L": 0.0911525, "C": 0.0912, "V": 184.3122328, "T": "2018-01-12T20:10:00", "BV": 16.82449355}, {"O": 0.09124974, "H": 0.09149999, "L": 0.0911525, "C": 0.0912, "V": 135.40690113, "T": "2018-01-12T20:15:00", "BV": 12.34731483}, {"O": 0.0912, "H": 0.09149998, "L": 0.0911525, "C": 0.0911525, "V": 123.38856026, "T": "2018-01-12T20:20:00", "BV": 11.26080034}, {"O": 0.09121, "H": 0.0912105, "L": 0.091, "C": 0.09109001, "V": 163.57347773, "T": "2018-01-12T20:25:00", "BV": 14.90655084}, {"O": 0.09112111, "H": 0.0912105, "L": 0.091, "C": 0.09102001, "V": 98.28321377, "T": "2018-01-12T20:30:00", "BV": 8.95364299}, {"O": 0.09102001, "H": 0.09121048, "L": 0.09080008, "C": 0.09102, "V": 171.38685548, "T": "2018-01-12T20:35:00", "BV": 15.59648669}, {"O": 0.09102, "H": 0.09121, "L": 0.09081, "C": 0.0912065, "V": 228.09105416, "T": "2018-01-12T20:40:00", "BV": 20.77786541}, {"O": 0.0912065, "H": 0.0912065, "L": 0.09080011, "C": 0.09090006, "V": 118.6675231, "T": "2018-01-12T20:45:00", "BV": 10.78483136}, {"O": 0.09090066, "H": 0.09090066, "L": 0.09080011, "C": 0.09090053, "V": 96.53536562, "T": "2018-01-12T20:50:00", "BV": 8.77337817}, {"O": 0.09089105, "H": 0.09120654, "L": 0.09080011, "C": 0.0909, "V": 162.29131961, "T": "2018-01-12T20:55:00", "BV": 14.75248291}, {"O": 0.0909, "H": 0.0912105, "L": 0.09058, "C": 0.09072666, "V": 217.74434833, "T": "2018-01-12T21:00:00", "BV": 19.76971746}, {"O": 0.09072666, "H": 0.09089001, "L": 0.09058, "C": 0.09065333, "V": 119.53450878, "T": "2018-01-12T21:05:00", "BV": 10.84660278}, {"O": 0.09089, "H": 0.09121049, "L": 0.09056, "C": 0.09103998, "V": 197.05587339, "T": "2018-01-12T21:10:00", "BV": 17.91795735}, {"O": 0.09067, "H": 0.09103998, "L": 0.09020001, "C": 0.09099989, "V": 209.67776408, "T": "2018-01-12T21:15:00", "BV": 19.03655515}, {"O": 0.09099989, "H": 0.09149999, "L": 0.09075901, "C": 0.0914199, "V": 255.38412528, "T": "2018-01-12T21:20:00", "BV": 23.30975797}, {"O": 0.0914199, "H": 0.0914199, "L": 0.091005, "C": 0.09139801, "V": 144.69687195, "T": "2018-01-12T21:25:00", "BV": 13.19472747}, {"O": 0.09121007, "H": 0.09139803, "L": 0.09080003, "C": 0.0913, "V": 624.88822536, "T": "2018-01-12T21:30:00", "BV": 56.88567967}, {"O": 0.0913, "H": 0.0913, "L": 0.0908601, "C": 0.091, "V": 306.38261272, "T": "2018-01-12T21:35:00", "BV": 27.88984}, {"O": 0.09099999, "H": 0.09117985, "L": 0.09090024, "C": 0.091, "V": 535.5652702, "T": "2018-01-12T21:40:00", "BV": 48.73762079}, {"O": 0.09099999, "H": 0.091, "L": 0.09090162, "C": 0.09099899, "V": 309.31108139, "T": "2018-01-12T21:45:00", "BV": 28.14269863}, {"O": 0.09099899, "H": 0.091, "L": 0.0909, "C": 0.09095, "V": 197.84541133, "T": "2018-01-12T21:50:00", "BV": 17.9996529}, {"O": 0.09095, "H": 0.091, "L": 0.09086032, "C": 0.091, "V": 239.31627869, "T": "2018-01-12T21:55:00", "BV": 21.76873156}, {"O": 0.09099884, "H": 0.091, "L": 0.09086007, "C": 0.09086007, "V": 232.36157868, "T": "2018-01-12T22:00:00", "BV": 21.13999147}, {"O": 0.09099999, "H": 0.09149999, "L": 0.09052502, "C": 0.09149999, "V": 350.23358474, "T": "2018-01-12T22:05:00", "BV": 31.87467588}, {"O": 0.09146998, "H": 0.09149999, "L": 0.09081162, "C": 0.09146983, "V": 165.32506019, "T": "2018-01-12T22:10:00", "BV": 15.08162251}, {"O": 0.09146983, "H": 0.09149998, "L": 0.09100007, "C": 0.09110002, "V": 200.45301073, "T": "2018-01-12T22:15:00", "BV": 18.27069127}, {"O": 0.09115897, "H": 0.09139993, "L": 0.091, "C": 0.09100012, "V": 253.71342148, "T": "2018-01-12T22:20:00", "BV": 23.13062293}, {"O": 0.09119699, "H": 0.09149997, "L": 0.0910001, "C": 0.09119962, "V": 373.57171436, "T": "2018-01-12T22:25:00", "BV": 34.11587535}, {"O": 0.09110014, "H": 0.09149999, "L": 0.09110013, "C": 0.09130522, "V": 264.51558182, "T": "2018-01-12T22:30:00", "BV": 24.14035156}, {"O": 0.09130522, "H": 0.09149999, "L": 0.09100002, "C": 0.0911, "V": 165.71758993, "T": "2018-01-12T22:35:00", "BV": 15.11969259}, {"O": 0.09110018, "H": 0.09139983, "L": 0.09100001, "C": 0.09123306, "V": 124.02269783, "T": "2018-01-12T22:40:00", "BV": 11.30329469}, {"O": 0.09123306, "H": 0.09129954, "L": 0.09081144, "C": 0.09099996, "V": 114.15657965, "T": "2018-01-12T22:45:00", "BV": 10.38613162}, {"O": 0.09099995, "H": 0.09123298, "L": 0.09093333, "C": 0.09110867, "V": 111.32710556, "T": "2018-01-12T22:50:00", "BV": 10.13587546}, {"O": 0.09110867, "H": 0.0912, "L": 0.09089999, "C": 0.09109999, "V": 480.45549187, "T": "2018-01-12T22:55:00", "BV": 43.79342928}, {"O": 0.09102711, "H": 0.09111002, "L": 0.09056002, "C": 0.09062002, "V": 198.68195189, "T": "2018-01-12T23:00:00", "BV": 18.05942617}, {"O": 0.09099997, "H": 0.0911, "L": 0.09056, "C": 0.09108993, "V": 192.46728826, "T": "2018-01-12T23:05:00", "BV": 17.49313553}, {"O": 0.09108, "H": 0.09109899, "L": 0.090654, "C": 0.09109899, "V": 222.96445302, "T": "2018-01-12T23:10:00", "BV": 20.29442733}, {"O": 0.09109898, "H": 0.09136451, "L": 0.090654, "C": 0.0913506, "V": 227.45632538, "T": "2018-01-12T23:15:00", "BV": 20.73980269}, {"O": 0.09073409, "H": 0.09135071, "L": 0.09073405, "C": 0.09074007, "V": 304.69706746, "T": "2018-01-12T23:20:00", "BV": 27.71683427}, {"O": 0.0909977, "H": 0.092, "L": 0.09074012, "C": 0.09104391, "V": 418.7284793, "T": "2018-01-12T23:25:00", "BV": 38.25012406}, {"O": 0.09104391, "H": 0.09168978, "L": 0.09104, "C": 0.09146067, "V": 206.41558819, "T": "2018-01-12T23:30:00", "BV": 18.83995659}, {"O": 0.0912, "H": 0.09146068, "L": 0.09108, "C": 0.0913, "V": 253.87977858, "T": "2018-01-12T23:35:00", "BV": 23.1518013}, {"O": 0.0913, "H": 0.09171756, "L": 0.09083586, "C": 0.09107999, "V": 253.41549653, "T": "2018-01-12T23:40:00", "BV": 23.12976186}, {"O": 0.09107999, "H": 0.09139978, "L": 0.09083587, "C": 0.0911999, "V": 198.87933548, "T": "2018-01-12T23:45:00", "BV": 18.13280051}, {"O": 0.0912, "H": 0.0913987, "L": 0.09084161, "C": 0.09130717, "V": 358.21792975, "T": "2018-01-12T23:50:00", "BV": 32.66781491}, {"O": 0.09092043, "H": 0.0913987, "L": 0.09092043, "C": 0.09110022, "V": 228.47061951, "T": "2018-01-12T23:55:00", "BV": 20.83971564}, {"O": 0.09124999, "H": 0.0913987, "L": 0.09083587, "C": 0.0909, "V": 496.72149109, "T": "2018-01-13T00:00:00", "BV": 45.27139597}, {"O": 0.09095831, "H": 0.0913987, "L": 0.09083501, "C": 0.09127977, "V": 251.64258316, "T": "2018-01-13T00:05:00", "BV": 22.95349855}, {"O": 0.0912798, "H": 0.0913987, "L": 0.09095831, "C": 0.09125, "V": 302.25142263, "T": "2018-01-13T00:10:00", "BV": 27.54473173}, {"O": 0.09125, "H": 0.09189998, "L": 0.09096, "C": 0.09129991, "V": 377.087779, "T": "2018-01-13T00:15:00", "BV": 34.47442239}, {"O": 0.09129991, "H": 0.09149988, "L": 0.09095832, "C": 0.09149882, "V": 307.78261728, "T": "2018-01-13T00:20:00", "BV": 28.08922521}, {"O": 0.09125001, "H": 0.09149882, "L": 0.09095832, "C": 0.09100009, "V": 337.72898687, "T": "2018-01-13T00:25:00", "BV": 30.76374394}, {"O": 0.0911, "H": 0.09149875, "L": 0.09095831, "C": 0.090976, "V": 340.49315292, "T": "2018-01-13T00:30:00", "BV": 31.01324791}, {"O": 0.09097599, "H": 0.09149882, "L": 0.09097598, "C": 0.09149875, "V": 340.20306385, "T": "2018-01-13T00:35:00", "BV": 31.08531581}, {"O": 0.09149882, "H": 0.09149988, "L": 0.09149875, "C": 0.09149881, "V": 274.19276732, "T": "2018-01-13T00:40:00", "BV": 25.08834762}, {"O": 0.09149881, "H": 0.09149988, "L": 0.0905, "C": 0.09065397, "V": 429.40620699, "T": "2018-01-13T00:45:00", "BV": 39.0459662}, {"O": 0.09065397, "H": 0.09089993, "L": 0.09020002, "C": 0.09059998, "V": 476.15345681, "T": "2018-01-13T00:50:00", "BV": 43.09721327}, {"O": 0.09059999, "H": 0.09083986, "L": 0.09030001, "C": 0.09073278, "V": 170.98794871, "T": "2018-01-13T00:55:00", "BV": 15.46703008}, {"O": 0.09049999, "H": 0.09073278, "L": 0.09016649, "C": 0.09016666, "V": 297.96811739, "T": "2018-01-13T01:00:00", "BV": 26.97354875}, {"O": 0.09017, "H": 0.09059997, "L": 0.09016666, "C": 0.090589, "V": 148.71356058, "T": "2018-01-13T01:05:00", "BV": 13.44717872}, {"O": 0.090589, "H": 0.09128544, "L": 0.09020448, "C": 0.09059995, "V": 214.63012891, "T": "2018-01-13T01:10:00", "BV": 19.44117996}, {"O": 0.09095709, "H": 0.09132883, "L": 0.09059995, "C": 0.09095659, "V": 193.83546969, "T": "2018-01-13T01:15:00", "BV": 17.61566818}, {"O": 0.09095659, "H": 0.09123412, "L": 0.09020443, "C": 0.090205, "V": 303.18031446, "T": "2018-01-13T01:20:00", "BV": 27.52482983}, {"O": 0.09067204, "H": 0.0907, "L": 0.09020443, "C": 0.09020599, "V": 84.36220619, "T": "2018-01-13T01:25:00", "BV": 7.61976313}, {"O": 0.09020599, "H": 0.0903048, "L": 0.0898885, "C": 0.09019984, "V": 450.17098925, "T": "2018-01-13T01:30:00", "BV": 40.56162554}, {"O": 0.09019984, "H": 0.09020399, "L": 0.0898572, "C": 0.09019887, "V": 129.86770592, "T": "2018-01-13T01:35:00", "BV": 11.68704383}, {"O": 0.09019887, "H": 0.09019887, "L": 0.0898812, "C": 0.0901259, "V": 236.95366807, "T": "2018-01-13T01:40:00", "BV": 21.32874603}, {"O": 0.09012589, "H": 0.090204, "L": 0.08988125, "C": 0.0901259, "V": 200.0144381, "T": "2018-01-13T01:45:00", "BV": 18.02138575}, {"O": 0.0901148, "H": 0.0905, "L": 0.0898813, "C": 0.09040457, "V": 178.2295368, "T": "2018-01-13T01:50:00", "BV": 16.09762193}, {"O": 0.09040452, "H": 0.09040457, "L": 0.09004291, "C": 0.090398, "V": 157.77523354, "T": "2018-01-13T01:55:00", "BV": 14.25895441}, {"O": 0.090398, "H": 0.09086927, "L": 0.09021915, "C": 0.09086891, "V": 316.91545946, "T": "2018-01-13T02:00:00", "BV": 28.65448154}, {"O": 0.09086891, "H": 0.09090336, "L": 0.0903, "C": 0.09081987, "V": 210.52607171, "T": "2018-01-13T02:05:00", "BV": 19.11680889}, {"O": 0.09081895, "H": 0.0908198, "L": 0.09050002, "C": 0.090758, "V": 215.79462764, "T": "2018-01-13T02:10:00", "BV": 19.5628364}, {"O": 0.090758, "H": 0.09076, "L": 0.09064, "C": 0.09075819, "V": 160.5109819, "T": "2018-01-13T02:15:00", "BV": 14.56752336}, {"O": 0.09076, "H": 0.09081895, "L": 0.09064057, "C": 0.09081777, "V": 181.10431515, "T": "2018-01-13T02:20:00", "BV": 16.4354691}, {"O": 0.09081777, "H": 0.09104386, "L": 0.0906, "C": 0.0907, "V": 307.09455555, "T": "2018-01-13T02:25:00", "BV": 27.87445711}, {"O": 0.09075697, "H": 0.09075697, "L": 0.0906, "C": 0.09069888, "V": 290.73732164, "T": "2018-01-13T02:30:00", "BV": 26.36040008}, {"O": 0.09065002, "H": 0.0912, "L": 0.09064999, "C": 0.091, "V": 288.20329732, "T": "2018-01-13T02:35:00", "BV": 26.16279569}, {"O": 0.09110309, "H": 0.09119987, "L": 0.09069889, "C": 0.09119985, "V": 156.88132061, "T": "2018-01-13T02:40:00", "BV": 14.26748702}, {"O": 0.09119985, "H": 0.09119987, "L": 0.09090342, "C": 0.09119693, "V": 253.1908908, "T": "2018-01-13T02:45:00", "BV": 23.04993602}, {"O": 0.09119684, "H": 0.09119684, "L": 0.0907931, "C": 0.09109, "V": 291.88176588, "T": "2018-01-13T02:50:00", "BV": 26.53420695}, {"O": 0.09109, "H": 0.09109976, "L": 0.09108519, "C": 0.091088, "V": 222.23177533, "T": "2018-01-13T02:55:00", "BV": 20.24358648}, {"O": 0.09109976, "H": 0.09148, "L": 0.09109, "C": 0.09135, "V": 370.30217839, "T": "2018-01-13T03:00:00", "BV": 33.7705501}, {"O": 0.09135, "H": 0.09148, "L": 0.09043988, "C": 0.0910999, "V": 543.60992847, "T": "2018-01-13T03:05:00", "BV": 49.44150075}, {"O": 0.09109984, "H": 0.0911938, "L": 0.09080002, "C": 0.09092194, "V": 228.55969359, "T": "2018-01-13T03:10:00", "BV": 20.78787182}, {"O": 0.09092194, "H": 0.09109999, "L": 0.0908909, "C": 0.091, "V": 336.23664339, "T": "2018-01-13T03:15:00", "BV": 30.56832603}, {"O": 0.09108486, "H": 0.09108488, "L": 0.09050003, "C": 0.09053002, "V": 387.53780029, "T": "2018-01-13T03:20:00", "BV": 35.23637435}, {"O": 0.09088978, "H": 0.09141629, "L": 0.09053002, "C": 0.09089999, "V": 220.2892908, "T": "2018-01-13T03:25:00", "BV": 20.0270814}, {"O": 0.091091, "H": 0.09141613, "L": 0.0906, "C": 0.09070889, "V": 297.27903804, "T": "2018-01-13T03:30:00", "BV": 27.00674415}, {"O": 0.09070889, "H": 0.0909, "L": 0.09069899, "C": 0.0909, "V": 289.92966318, "T": "2018-01-13T03:35:00", "BV": 26.31880653}, {"O": 0.0909, "H": 0.091, "L": 0.090699, "C": 0.0907, "V": 281.41250955, "T": "2018-01-13T03:40:00", "BV": 25.56760034}, {"O": 0.09079, "H": 0.091, "L": 0.09069901, "C": 0.09075, "V": 195.06003001, "T": "2018-01-13T03:45:00", "BV": 17.72373878}, {"O": 0.09089998, "H": 0.0913, "L": 0.09089998, "C": 0.091, "V": 239.58252913, "T": "2018-01-13T03:50:00", "BV": 21.82160151}, {"O": 0.091, "H": 0.0914164, "L": 0.09070021, "C": 0.0910969, "V": 292.08734492, "T": "2018-01-13T03:55:00", "BV": 26.6290011}, {"O": 0.0910969, "H": 0.0910969, "L": 0.0909, "C": 0.09095993, "V": 150.35949804, "T": "2018-01-13T04:00:00", "BV": 13.6761269}, {"O": 0.0909599, "H": 0.09129998, "L": 0.09090003, "C": 0.091097, "V": 253.21582207, "T": "2018-01-13T04:05:00", "BV": 23.04734861}, {"O": 0.0911, "H": 0.0912999, "L": 0.09075001, "C": 0.09125972, "V": 390.12597412, "T": "2018-01-13T04:10:00", "BV": 35.53183584}, {"O": 0.09125972, "H": 0.0913, "L": 0.09077001, "C": 0.09104995, "V": 326.29842073, "T": "2018-01-13T04:15:00", "BV": 29.7253914}, {"O": 0.09104995, "H": 0.09129, "L": 0.09077001, "C": 0.09128881, "V": 370.97026146, "T": "2018-01-13T04:20:00", "BV": 33.7786177}, {"O": 0.09082001, "H": 0.09140791, "L": 0.09081, "C": 0.09129, "V": 258.48489375, "T": "2018-01-13T04:25:00", "BV": 23.57919448}, {"O": 0.09129, "H": 0.091532, "L": 0.09121, "C": 0.09129, "V": 724.4613039, "T": "2018-01-13T04:30:00", "BV": 66.24232696}, {"O": 0.09139963, "H": 0.09139963, "L": 0.0911002, "C": 0.09129693, "V": 161.79274038, "T": "2018-01-13T04:35:00", "BV": 14.7642613}, {"O": 0.09129693, "H": 0.09129741, "L": 0.09110021, "C": 0.0912577, "V": 154.43783733, "T": "2018-01-13T04:40:00", "BV": 14.08541866}, {"O": 0.0912577, "H": 0.0912579, "L": 0.09111001, "C": 0.09125755, "V": 94.82771799, "T": "2018-01-13T04:45:00", "BV": 8.64771184}, {"O": 0.09118777, "H": 0.09125755, "L": 0.09090005, "C": 0.0911921, "V": 464.17923698, "T": "2018-01-13T04:50:00", "BV": 42.30304223}, {"O": 0.0912575, "H": 0.0912575, "L": 0.09077002, "C": 0.09097, "V": 538.2591367, "T": "2018-01-13T04:55:00", "BV": 48.97002872}, {"O": 0.09082001, "H": 0.0912579, "L": 0.09077002, "C": 0.09085376, "V": 414.95151417, "T": "2018-01-13T05:00:00", "BV": 37.73518681}, {"O": 0.09125486, "H": 0.09125486, "L": 0.09084376, "C": 0.09100009, "V": 255.79041288, "T": "2018-01-13T05:05:00", "BV": 23.28684387}, {"O": 0.09100009, "H": 0.09124793, "L": 0.09085376, "C": 0.09089999, "V": 225.4237442, "T": "2018-01-13T05:10:00", "BV": 20.51147404}, {"O": 0.09089999, "H": 0.09125771, "L": 0.09085376, "C": 0.09115169, "V": 339.62109803, "T": "2018-01-13T05:15:00", "BV": 30.90147359}, {"O": 0.0912568, "H": 0.09125771, "L": 0.09090799, "C": 0.09109886, "V": 479.62400827, "T": "2018-01-13T05:20:00", "BV": 43.6756128}, {"O": 0.09109886, "H": 0.09125, "L": 0.09109886, "C": 0.09125, "V": 300.52275695, "T": "2018-01-13T05:25:00", "BV": 27.40817383}, {"O": 0.09125, "H": 0.09125, "L": 0.09113488, "C": 0.09118487, "V": 401.41206912, "T": "2018-01-13T05:30:00", "BV": 36.60526643}, {"O": 0.09118491, "H": 0.091245, "L": 0.09113488, "C": 0.091135, "V": 212.13346346, "T": "2018-01-13T05:35:00", "BV": 19.33615336}, {"O": 0.09113488, "H": 0.09124494, "L": 0.09113488, "C": 0.09124494, "V": 126.39792849, "T": "2018-01-13T05:40:00", "BV": 11.520163}, {"O": 0.09124491, "H": 0.09124996, "L": 0.09113489, "C": 0.09124995, "V": 92.298439, "T": "2018-01-13T05:45:00", "BV": 8.42174114}, {"O": 0.09124995, "H": 0.09241, "L": 0.09124994, "C": 0.0923, "V": 582.586623, "T": "2018-01-13T05:50:00", "BV": 53.54170138}, {"O": 0.09241, "H": 0.09272747, "L": 0.09215251, "C": 0.09265, "V": 497.74615423, "T": "2018-01-13T05:55:00", "BV": 46.04787059}, {"O": 0.0927, "H": 0.09270455, "L": 0.09210014, "C": 0.09249892, "V": 414.98639462, "T": "2018-01-13T06:00:00", "BV": 38.401449}, {"O": 0.09249892, "H": 0.09270455, "L": 0.09221022, "C": 0.09245021, "V": 472.61896078, "T": "2018-01-13T06:05:00", "BV": 43.74033452}, {"O": 0.09268565, "H": 0.093, "L": 0.09245026, "C": 0.09250001, "V": 725.43835066, "T": "2018-01-13T06:10:00", "BV": 67.27350739}, {"O": 0.09250001, "H": 0.09255999, "L": 0.09210018, "C": 0.092496, "V": 351.83516971, "T": "2018-01-13T06:15:00", "BV": 32.52651523}, {"O": 0.09229999, "H": 0.0927, "L": 0.09200006, "C": 0.0923, "V": 186.51990321, "T": "2018-01-13T06:20:00", "BV": 17.21429981}, {"O": 0.09200012, "H": 0.0923, "L": 0.09200012, "C": 0.09220754, "V": 172.14652005, "T": "2018-01-13T06:25:00", "BV": 15.86098275}, {"O": 0.09220754, "H": 0.09220757, "L": 0.09202004, "C": 0.09220748, "V": 345.39071949, "T": "2018-01-13T06:30:00", "BV": 31.83221242}, {"O": 0.09220747, "H": 0.09220757, "L": 0.0921, "C": 0.09210005, "V": 332.24475451, "T": "2018-01-13T06:35:00", "BV": 30.62968096}, {"O": 0.09220745, "H": 0.0922076, "L": 0.09200005, "C": 0.0921997, "V": 290.40292761, "T": "2018-01-13T06:40:00", "BV": 26.7481333}, {"O": 0.0921001, "H": 0.0925, "L": 0.09200007, "C": 0.09219949, "V": 103.13105958, "T": "2018-01-13T06:45:00", "BV": 9.50615555}, {"O": 0.0921001, "H": 0.0924939, "L": 0.09200009, "C": 0.09237391, "V": 333.94861281, "T": "2018-01-13T06:50:00", "BV": 30.78349898}, {"O": 0.09200888, "H": 0.0924, "L": 0.09200888, "C": 0.09236786, "V": 343.09275708, "T": "2018-01-13T06:55:00", "BV": 31.66492326}, {"O": 0.09236691, "H": 0.09333903, "L": 0.09212737, "C": 0.09236655, "V": 352.65821998, "T": "2018-01-13T07:00:00", "BV": 32.61492406}, {"O": 0.09236, "H": 0.0928554, "L": 0.09220006, "C": 0.09276197, "V": 220.81058814, "T": "2018-01-13T07:05:00", "BV": 20.36823141}, {"O": 0.09233508, "H": 0.09285507, "L": 0.09221006, "C": 0.09276877, "V": 223.54151607, "T": "2018-01-13T07:10:00", "BV": 20.67366766}, {"O": 0.09276877, "H": 0.09285521, "L": 0.0921274, "C": 0.092365, "V": 291.422948, "T": "2018-01-13T07:15:00", "BV": 26.95258385}, {"O": 0.092365, "H": 0.09249998, "L": 0.09212741, "C": 0.09248995, "V": 118.71324134, "T": "2018-01-13T07:20:00", "BV": 10.95552937}, {"O": 0.09229001, "H": 0.09248997, "L": 0.09229001, "C": 0.09244, "V": 130.19030679, "T": "2018-01-13T07:25:00", "BV": 12.03217654}, {"O": 0.09248895, "H": 0.09284992, "L": 0.09229022, "C": 0.0925, "V": 350.5566247, "T": "2018-01-13T07:30:00", "BV": 32.45801288}, {"O": 0.0925944, "H": 0.09282432, "L": 0.0925, "C": 0.09252001, "V": 196.33975271, "T": "2018-01-13T07:35:00", "BV": 18.16723158}, {"O": 0.09252002, "H": 0.09282196, "L": 0.09252002, "C": 0.092734, "V": 244.72561441, "T": "2018-01-13T07:40:00", "BV": 22.68157657}, {"O": 0.09273397, "H": 0.0932749, "L": 0.092705, "C": 0.0932749, "V": 516.57993231, "T": "2018-01-13T07:45:00", "BV": 48.06636376}, {"O": 0.0932749, "H": 0.09339369, "L": 0.09309995, "C": 0.093391, "V": 301.89866358, "T": "2018-01-13T07:50:00", "BV": 28.15779947}, {"O": 0.09310201, "H": 0.0933937, "L": 0.093, "C": 0.093, "V": 501.23026756, "T": "2018-01-13T07:55:00", "BV": 46.73900516}, {"O": 0.09311, "H": 0.09333528, "L": 0.093, "C": 0.09329882, "V": 212.74948461, "T": "2018-01-13T08:00:00", "BV": 19.8157875}, {"O": 0.09329882, "H": 0.09339381, "L": 0.093, "C": 0.09328499, "V": 155.30885001, "T": "2018-01-13T08:05:00", "BV": 14.48448055}, {"O": 0.09306177, "H": 0.09306177, "L": 0.09250001, "C": 0.0927499, "V": 299.40279494, "T": "2018-01-13T08:10:00", "BV": 27.77975353}, {"O": 0.0927499, "H": 0.09282266, "L": 0.09250019, "C": 0.09282266, "V": 202.67882614, "T": "2018-01-13T08:15:00", "BV": 18.78421646}, {"O": 0.09282266, "H": 0.09329989, "L": 0.09251055, "C": 0.09319983, "V": 253.53854978, "T": "2018-01-13T08:20:00", "BV": 23.53536891}, {"O": 0.09319983, "H": 0.09334998, "L": 0.09305, "C": 0.09333, "V": 121.84596249, "T": "2018-01-13T08:25:00", "BV": 11.3612795}, {"O": 0.09329993, "H": 0.0934147, "L": 0.09319986, "C": 0.09320003, "V": 221.17977171, "T": "2018-01-13T08:30:00", "BV": 20.64366323}, {"O": 0.09329995, "H": 0.09330001, "L": 0.0932, "C": 0.09321, "V": 188.83667329, "T": "2018-01-13T08:35:00", "BV": 17.61652206}, {"O": 0.09321001, "H": 0.09382, "L": 0.093099, "C": 0.09349801, "V": 360.49592495, "T": "2018-01-13T08:40:00", "BV": 33.66518554}, {"O": 0.09349801, "H": 0.094174, "L": 0.09329991, "C": 0.09382, "V": 286.63777454, "T": "2018-01-13T08:45:00", "BV": 26.88748892}, {"O": 0.09382, "H": 0.09397972, "L": 0.0937, "C": 0.09381996, "V": 152.79457091, "T": "2018-01-13T08:50:00", "BV": 14.34409191}, {"O": 0.09397511, "H": 0.09418397, "L": 0.09381995, "C": 0.094, "V": 153.23772949, "T": "2018-01-13T08:55:00", "BV": 14.39460815}, {"O": 0.094, "H": 0.09418394, "L": 0.0939, "C": 0.09409998, "V": 263.61151485, "T": "2018-01-13T09:00:00", "BV": 24.77493549}, {"O": 0.09409998, "H": 0.09421994, "L": 0.09392217, "C": 0.09400004, "V": 269.60475999, "T": "2018-01-13T09:05:00", "BV": 25.37048619}, {"O": 0.09400004, "H": 0.09418399, "L": 0.09382088, "C": 0.09382088, "V": 508.87602865, "T": "2018-01-13T09:10:00", "BV": 47.88031425}, {"O": 0.09392218, "H": 0.09418, "L": 0.09382088, "C": 0.09403002, "V": 152.22756164, "T": "2018-01-13T09:15:00", "BV": 14.30976908}, {"O": 0.09400805, "H": 0.09418, "L": 0.0939, "C": 0.094008, "V": 202.29485544, "T": "2018-01-13T09:20:00", "BV": 19.02429557}, {"O": 0.094008, "H": 0.09417392, "L": 0.09382088, "C": 0.09382088, "V": 292.73387919, "T": "2018-01-13T09:25:00", "BV": 27.50512387}, {"O": 0.09382088, "H": 0.0940956, "L": 0.09381995, "C": 0.09382088, "V": 362.81814118, "T": "2018-01-13T09:30:00", "BV": 34.05095594}, {"O": 0.09382088, "H": 0.09398784, "L": 0.09381997, "C": 0.09381998, "V": 193.76973369, "T": "2018-01-13T09:35:00", "BV": 18.18259658}, {"O": 0.09381997, "H": 0.09381998, "L": 0.093498, "C": 0.09349802, "V": 442.97982018, "T": "2018-01-13T09:40:00", "BV": 41.52806595}, {"O": 0.093804, "H": 0.093804, "L": 0.09321, "C": 0.0934969, "V": 136.02649047, "T": "2018-01-13T09:45:00", "BV": 12.7246907}, {"O": 0.09349695, "H": 0.09349695, "L": 0.09300201, "C": 0.09310996, "V": 189.76111779, "T": "2018-01-13T09:50:00", "BV": 17.68961868}, {"O": 0.09310996, "H": 0.093489, "L": 0.09310996, "C": 0.09329307, "V": 121.29224032, "T": "2018-01-13T09:55:00", "BV": 11.30306198}, {"O": 0.09329308, "H": 0.09374696, "L": 0.09329307, "C": 0.09364992, "V": 160.84770712, "T": "2018-01-13T10:00:00", "BV": 15.05821008}, {"O": 0.09364984, "H": 0.0941, "L": 0.09359562, "C": 0.09382692, "V": 335.38337477, "T": "2018-01-13T10:05:00", "BV": 31.45063914}, {"O": 0.09382692, "H": 0.09404996, "L": 0.0938, "C": 0.09403, "V": 137.29906421, "T": "2018-01-13T10:10:00", "BV": 12.88799643}, {"O": 0.09403, "H": 0.0941792, "L": 0.0938, "C": 0.09380003, "V": 410.4350988, "T": "2018-01-13T10:15:00", "BV": 38.58202366}, {"O": 0.09380003, "H": 0.0938269, "L": 0.09305294, "C": 0.09359489, "V": 255.28114666, "T": "2018-01-13T10:20:00", "BV": 23.91821927}, {"O": 0.09359489, "H": 0.09359561, "L": 0.0935, "C": 0.09359561, "V": 104.45933238, "T": "2018-01-13T10:25:00", "BV": 9.77463907}, {"O": 0.0938269, "H": 0.09410001, "L": 0.09340001, "C": 0.0935949, "V": 1176.86410657, "T": "2018-01-13T10:30:00", "BV": 110.35669127}, {"O": 0.0935949, "H": 0.09395, "L": 0.09335001, "C": 0.09346405, "V": 274.44855839, "T": "2018-01-13T10:35:00", "BV": 25.72450153}, {"O": 0.09379, "H": 0.09387531, "L": 0.0933, "C": 0.09382001, "V": 365.45981719, "T": "2018-01-13T10:40:00", "BV": 34.2532971}, {"O": 0.09387503, "H": 0.094, "L": 0.09350004, "C": 0.0936, "V": 267.08937904, "T": "2018-01-13T10:45:00", "BV": 25.06137964}, {"O": 0.0936, "H": 0.09389997, "L": 0.09351061, "C": 0.093799, "V": 320.91746517, "T": "2018-01-13T10:50:00", "BV": 30.09157233}, {"O": 0.093799, "H": 0.093875, "L": 0.09351106, "C": 0.09378999, "V": 234.7298878, "T": "2018-01-13T10:55:00", "BV": 22.01319129}, {"O": 0.0938987, "H": 0.09399999, "L": 0.09358994, "C": 0.0939, "V": 142.19631424, "T": "2018-01-13T11:00:00", "BV": 13.34816622}, {"O": 0.09378994, "H": 0.094, "L": 0.09378991, "C": 0.09395076, "V": 248.38179728, "T": "2018-01-13T11:05:00", "BV": 23.33491986}, {"O": 0.09395068, "H": 0.094, "L": 0.0937, "C": 0.09392991, "V": 222.35933019, "T": "2018-01-13T11:10:00", "BV": 20.86572411}, {"O": 0.09392991, "H": 0.09417995, "L": 0.09389995, "C": 0.09389996, "V": 319.84445498, "T": "2018-01-13T11:15:00", "BV": 30.07026503}, {"O": 0.09399794, "H": 0.09421994, "L": 0.09351109, "C": 0.09399788, "V": 500.23885062, "T": "2018-01-13T11:20:00", "BV": 47.00285171}, {"O": 0.09399788, "H": 0.09426335, "L": 0.0938, "C": 0.09399383, "V": 325.77159155, "T": "2018-01-13T11:25:00", "BV": 30.61441727}, {"O": 0.09399384, "H": 0.09441994, "L": 0.09399383, "C": 0.09429994, "V": 410.84382128, "T": "2018-01-13T11:30:00", "BV": 38.71043294}, {"O": 0.09429985, "H": 0.0945, "L": 0.094, "C": 0.09446283, "V": 350.69873938, "T": "2018-01-13T11:35:00", "BV": 33.08374602}, {"O": 0.09446283, "H": 0.09452, "L": 0.0941, "C": 0.0942999, "V": 355.09491895, "T": "2018-01-13T11:40:00", "BV": 33.54440972}, {"O": 0.0942999, "H": 0.0942999, "L": 0.09405, "C": 0.09429194, "V": 257.5703819, "T": "2018-01-13T11:45:00", "BV": 24.26151618}, {"O": 0.09429194, "H": 0.09429194, "L": 0.09400001, "C": 0.09400001, "V": 207.76041762, "T": "2018-01-13T11:50:00", "BV": 19.55532558}, {"O": 0.09400001, "H": 0.09429999, "L": 0.09387497, "C": 0.09429999, "V": 367.28302926, "T": "2018-01-13T11:55:00", "BV": 34.51256692}, {"O": 0.0942, "H": 0.094556, "L": 0.093885, "C": 0.09408987, "V": 170.5823402, "T": "2018-01-13T12:00:00", "BV": 16.0597244}, {"O": 0.09390008, "H": 0.09408987, "L": 0.0939, "C": 0.0939, "V": 195.94394318, "T": "2018-01-13T12:05:00", "BV": 18.41862097}, {"O": 0.09390001, "H": 0.09408791, "L": 0.09387499, "C": 0.09408787, "V": 151.57332431, "T": "2018-01-13T12:10:00", "BV": 14.24616565}, {"O": 0.09408787, "H": 0.09408791, "L": 0.09390048, "C": 0.09407001, "V": 230.86565004, "T": "2018-01-13T12:15:00", "BV": 21.70485178}, {"O": 0.09407001, "H": 0.0942, "L": 0.09407001, "C": 0.09419985, "V": 236.69700214, "T": "2018-01-13T12:20:00", "BV": 22.27759994}, {"O": 0.09419979, "H": 0.0942424, "L": 0.09407, "C": 0.0942, "V": 296.86170288, "T": "2018-01-13T12:25:00", "BV": 27.94374232}, {"O": 0.0942, "H": 0.094555, "L": 0.09418997, "C": 0.09455498, "V": 142.15244575, "T": "2018-01-13T12:30:00", "BV": 13.40489732}, {"O": 0.094555, "H": 0.094555, "L": 0.0942, "C": 0.09445491, "V": 191.49281888, "T": "2018-01-13T12:35:00", "BV": 18.08358427}, {"O": 0.09438, "H": 0.0947, "L": 0.0942, "C": 0.09449895, "V": 249.74401781, "T": "2018-01-13T12:40:00", "BV": 23.57321601}, {"O": 0.09449895, "H": 0.09469999, "L": 0.09430001, "C": 0.09431001, "V": 347.82333462, "T": "2018-01-13T12:45:00", "BV": 32.87852099}, {"O": 0.09431001, "H": 0.09469897, "L": 0.09418997, "C": 0.0944, "V": 225.06354634, "T": "2018-01-13T12:50:00", "BV": 21.23558307}, {"O": 0.09439997, "H": 0.09475434, "L": 0.09418997, "C": 0.09423002, "V": 414.23756754, "T": "2018-01-13T12:55:00", "BV": 39.08765533}, {"O": 0.09475434, "H": 0.09476999, "L": 0.09423, "C": 0.09439893, "V": 263.59633175, "T": "2018-01-13T13:00:00", "BV": 24.8907857}, {"O": 0.09439893, "H": 0.0946799, "L": 0.09422, "C": 0.09422998, "V": 311.2451651, "T": "2018-01-13T13:05:00", "BV": 29.36373957}, {"O": 0.09422998, "H": 0.09458788, "L": 0.0942, "C": 0.09424, "V": 217.1722219, "T": "2018-01-13T13:10:00", "BV": 20.46912944}, {"O": 0.09424, "H": 0.0947301, "L": 0.0942, "C": 0.09422, "V": 425.41784472, "T": "2018-01-13T13:15:00", "BV": 40.10570773}, {"O": 0.094339, "H": 0.09476772, "L": 0.09390022, "C": 0.09413297, "V": 338.4440644, "T": "2018-01-13T13:20:00", "BV": 31.90489084}, {"O": 0.09405001, "H": 0.09429507, "L": 0.0939997, "C": 0.09399971, "V": 167.29702797, "T": "2018-01-13T13:25:00", "BV": 15.74514974}, {"O": 0.09399971, "H": 0.09404997, "L": 0.093888, "C": 0.094, "V": 254.48001454, "T": "2018-01-13T13:30:00", "BV": 23.91355731}, {"O": 0.09404996, "H": 0.09466997, "L": 0.093941, "C": 0.09442971, "V": 573.60871506, "T": "2018-01-13T13:35:00", "BV": 54.14468312}, {"O": 0.09442971, "H": 0.09469999, "L": 0.09380001, "C": 0.094, "V": 656.64711872, "T": "2018-01-13T13:40:00", "BV": 61.84349824}, {"O": 0.094, "H": 0.09419688, "L": 0.093801, "C": 0.09415998, "V": 216.00621788, "T": "2018-01-13T13:45:00", "BV": 20.33665016}, {"O": 0.09415998, "H": 0.09416911, "L": 0.094, "C": 0.09416301, "V": 156.30897598, "T": "2018-01-13T13:50:00", "BV": 14.71843535}, {"O": 0.09416302, "H": 0.09416911, "L": 0.09415, "C": 0.09415998, "V": 243.07059894, "T": "2018-01-13T13:55:00", "BV": 22.88802612}, {"O": 0.09415997, "H": 0.09415998, "L": 0.09368652, "C": 0.09368652, "V": 306.04585336, "T": "2018-01-13T14:00:00", "BV": 28.72267548}, {"O": 0.0937, "H": 0.09429, "L": 0.09351107, "C": 0.09371817, "V": 211.48972957, "T": "2018-01-13T14:05:00", "BV": 19.83027062}, {"O": 0.094159, "H": 0.09455854, "L": 0.09371816, "C": 0.094, "V": 379.05037508, "T": "2018-01-13T14:10:00", "BV": 35.61121897}, {"O": 0.094, "H": 0.09445136, "L": 0.09375005, "C": 0.09386001, "V": 304.64393057, "T": "2018-01-13T14:15:00", "BV": 28.67406957}, {"O": 0.09386001, "H": 0.09432078, "L": 0.09371815, "C": 0.0937499, "V": 383.86571152, "T": "2018-01-13T14:20:00", "BV": 36.05176894}, {"O": 0.0937499, "H": 0.09375, "L": 0.0935, "C": 0.0937, "V": 321.21016447, "T": "2018-01-13T14:25:00", "BV": 30.06781773}, {"O": 0.0937, "H": 0.09386, "L": 0.09330002, "C": 0.09334999, "V": 207.76626512, "T": "2018-01-13T14:30:00", "BV": 19.42937485}, {"O": 0.09334999, "H": 0.093799, "L": 0.09330004, "C": 0.09369894, "V": 142.72256143, "T": "2018-01-13T14:35:00", "BV": 13.34382778}, {"O": 0.09369894, "H": 0.09369894, "L": 0.0936, "C": 0.09360121, "V": 105.69873789, "T": "2018-01-13T14:40:00", "BV": 9.89883447}, {"O": 0.0936946, "H": 0.09423165, "L": 0.0936, "C": 0.09398897, "V": 465.41664176, "T": "2018-01-13T14:45:00", "BV": 43.60977372}, {"O": 0.093988, "H": 0.0941, "L": 0.09355834, "C": 0.0939394, "V": 201.08273664, "T": "2018-01-13T14:50:00", "BV": 18.84841226}, {"O": 0.0938, "H": 0.09394179, "L": 0.09360001, "C": 0.093929, "V": 352.14271434, "T": "2018-01-13T14:55:00", "BV": 33.04634702}, {"O": 0.09394179, "H": 0.09431887, "L": 0.093929, "C": 0.0942, "V": 333.62629832, "T": "2018-01-13T15:00:00", "BV": 31.40463021}, {"O": 0.09420001, "H": 0.09451818, "L": 0.09411602, "C": 0.09449998, "V": 419.89291389, "T": "2018-01-13T15:05:00", "BV": 39.60700302}, {"O": 0.09451818, "H": 0.09455855, "L": 0.09438368, "C": 0.0944, "V": 253.55862034, "T": "2018-01-13T15:10:00", "BV": 23.96073926}, {"O": 0.09449897, "H": 0.09474, "L": 0.09439002, "C": 0.0947, "V": 859.48446961, "T": "2018-01-13T15:15:00", "BV": 81.30008555}, {"O": 0.09469998, "H": 0.09477998, "L": 0.09400013, "C": 0.0945, "V": 402.31014226, "T": "2018-01-13T15:20:00", "BV": 38.05618332}, {"O": 0.0946518, "H": 0.09478499, "L": 0.09410001, "C": 0.09449993, "V": 340.91082953, "T": "2018-01-13T15:25:00", "BV": 32.25140024}, {"O": 0.09449987, "H": 0.0945, "L": 0.0942, "C": 0.09424, "V": 442.93366286, "T": "2018-01-13T15:30:00", "BV": 41.75062109}, {"O": 0.09424, "H": 0.09479997, "L": 0.09420004, "C": 0.09479997, "V": 277.73952656, "T": "2018-01-13T15:35:00", "BV": 26.22427942}, {"O": 0.09478001, "H": 0.09485915, "L": 0.0945, "C": 0.09473787, "V": 378.84130375, "T": "2018-01-13T15:40:00", "BV": 35.90320985}, {"O": 0.09473003, "H": 0.09490343, "L": 0.09439998, "C": 0.09472955, "V": 387.80574371, "T": "2018-01-13T15:45:00", "BV": 36.74903187}, {"O": 0.09472951, "H": 0.09479998, "L": 0.09440004, "C": 0.09479992, "V": 488.44611708, "T": "2018-01-13T15:50:00", "BV": 46.23349733}, {"O": 0.09479992, "H": 0.0949399, "L": 0.09469011, "C": 0.09489989, "V": 367.54850205, "T": "2018-01-13T15:55:00", "BV": 34.86992638}, {"O": 0.09480001, "H": 0.09489984, "L": 0.09479896, "C": 0.09479898, "V": 269.8746595, "T": "2018-01-13T16:00:00", "BV": 25.59733324}, {"O": 0.09479898, "H": 0.094897, "L": 0.09479896, "C": 0.09479992, "V": 193.65274707, "T": "2018-01-13T16:05:00", "BV": 18.35818501}, {"O": 0.09479999, "H": 0.0949399, "L": 0.0946901, "C": 0.09479899, "V": 525.78385709, "T": "2018-01-13T16:10:00", "BV": 49.8877271}, {"O": 0.09479899, "H": 0.09480499, "L": 0.09439997, "C": 0.0946, "V": 171.9349625, "T": "2018-01-13T16:15:00", "BV": 16.27503735}, {"O": 0.0946, "H": 0.0949399, "L": 0.09440004, "C": 0.0949399, "V": 182.34069779, "T": "2018-01-13T16:20:00", "BV": 17.25333928}, {"O": 0.09493989, "H": 0.094987, "L": 0.09444011, "C": 0.09475421, "V": 235.65041814, "T": "2018-01-13T16:25:00", "BV": 22.36504015}, {"O": 0.09475421, "H": 0.09498, "L": 0.09450002, "C": 0.09497999, "V": 264.1385475, "T": "2018-01-13T16:30:00", "BV": 25.06938216}, {"O": 0.09497999, "H": 0.09499, "L": 0.09458023, "C": 0.09498998, "V": 303.36275909, "T": "2018-01-13T16:35:00", "BV": 28.81474198}, {"O": 0.09498998, "H": 0.095, "L": 0.09473402, "C": 0.095, "V": 804.147604, "T": "2018-01-13T16:40:00", "BV": 76.3863015}, {"O": 0.095, "H": 0.0955, "L": 0.09499, "C": 0.09549748, "V": 247.18745351, "T": "2018-01-13T16:45:00", "BV": 23.50910415}, {"O": 0.09549749, "H": 0.09578996, "L": 0.09535, "C": 0.09571, "V": 614.87573112, "T": "2018-01-13T16:50:00", "BV": 58.80799986}, {"O": 0.095719, "H": 0.09578996, "L": 0.0953, "C": 0.0955646, "V": 234.46050339, "T": "2018-01-13T16:55:00", "BV": 22.41178197}, {"O": 0.09556461, "H": 0.0959, "L": 0.09552061, "C": 0.0959, "V": 326.39671689, "T": "2018-01-13T17:00:00", "BV": 31.25213035}, {"O": 0.09589999, "H": 0.09613902, "L": 0.095816, "C": 0.09600003, "V": 260.90283386, "T": "2018-01-13T17:05:00", "BV": 25.04310331}, {"O": 0.09600003, "H": 0.0965, "L": 0.09600001, "C": 0.09644517, "V": 233.74686797, "T": "2018-01-13T17:10:00", "BV": 22.50084952}, {"O": 0.0965, "H": 0.09686233, "L": 0.0964, "C": 0.096854, "V": 447.8175887, "T": "2018-01-13T17:15:00", "BV": 43.28935407}, {"O": 0.09676003, "H": 0.09800007, "L": 0.09676003, "C": 0.098, "V": 1475.88788496, "T": "2018-01-13T17:20:00", "BV": 144.15662771}, {"O": 0.098, "H": 0.09800007, "L": 0.09737996, "C": 0.09737996, "V": 1153.74846953, "T": "2018-01-13T17:25:00", "BV": 112.79701114}, {"O": 0.09737996, "H": 0.09789415, "L": 0.09737996, "C": 0.0974, "V": 377.79640945, "T": "2018-01-13T17:30:00", "BV": 36.84371238}, {"O": 0.09737997, "H": 0.0974, "L": 0.09647912, "C": 0.097, "V": 625.49563568, "T": "2018-01-13T17:35:00", "BV": 60.76651659}, {"O": 0.097, "H": 0.09717987, "L": 0.09666, "C": 0.09685699, "V": 327.70179553, "T": "2018-01-13T17:40:00", "BV": 31.72806627}, {"O": 0.09689, "H": 0.09717997, "L": 0.09685697, "C": 0.09717989, "V": 172.97948968, "T": "2018-01-13T17:45:00", "BV": 16.78187008}, {"O": 0.09713, "H": 0.09717997, "L": 0.0971, "C": 0.09717994, "V": 407.33846767, "T": "2018-01-13T17:50:00", "BV": 39.57454172}, {"O": 0.09717994, "H": 0.09738989, "L": 0.09713099, "C": 0.09737989, "V": 412.99844843, "T": "2018-01-13T17:55:00", "BV": 40.18436902}, {"O": 0.0973799, "H": 0.09792, "L": 0.09737988, "C": 0.09765, "V": 451.46169781, "T": "2018-01-13T18:00:00", "BV": 44.0798512}, {"O": 0.09765, "H": 0.09796998, "L": 0.0975, "C": 0.0979, "V": 255.57528111, "T": "2018-01-13T18:05:00", "BV": 24.99819854}, {"O": 0.09793992, "H": 0.0980334, "L": 0.09750004, "C": 0.09795, "V": 262.3112434, "T": "2018-01-13T18:10:00", "BV": 25.6843644}, {"O": 0.098, "H": 0.0982, "L": 0.097932, "C": 0.09795001, "V": 249.59493907, "T": "2018-01-13T18:15:00", "BV": 24.47598559}, {"O": 0.09795001, "H": 0.09822, "L": 0.09760948, "C": 0.09822, "V": 196.62636679, "T": "2018-01-13T18:20:00", "BV": 19.27707561}, {"O": 0.09822, "H": 0.098556, "L": 0.09818632, "C": 0.098556, "V": 281.13743341, "T": "2018-01-13T18:25:00", "BV": 27.67441803}, {"O": 0.098556, "H": 0.09908995, "L": 0.0985375, "C": 0.09904, "V": 379.90142324, "T": "2018-01-13T18:30:00", "BV": 37.5848204}, {"O": 0.09908995, "H": 0.09939862, "L": 0.0989699, "C": 0.09914704, "V": 504.51481764, "T": "2018-01-13T18:35:00", "BV": 50.02891137}, {"O": 0.099122, "H": 0.09939997, "L": 0.0985, "C": 0.09859999, "V": 633.03992236, "T": "2018-01-13T18:40:00", "BV": 62.59686964}, {"O": 0.09859999, "H": 0.09879997, "L": 0.09850115, "C": 0.09859999, "V": 435.14453876, "T": "2018-01-13T18:45:00", "BV": 42.90145638}, {"O": 0.09870999, "H": 0.0987127, "L": 0.09819999, "C": 0.0983, "V": 249.9165652, "T": "2018-01-13T18:50:00", "BV": 24.61317761}, {"O": 0.09866878, "H": 0.0994, "L": 0.0983, "C": 0.0994, "V": 316.67889527, "T": "2018-01-13T18:55:00", "BV": 31.30839014}, {"O": 0.09939997, "H": 0.0995, "L": 0.09939863, "C": 0.09949507, "V": 317.96465448, "T": "2018-01-13T19:00:00", "BV": 31.6194507}, {"O": 0.0995, "H": 0.0996357, "L": 0.09876785, "C": 0.099, "V": 330.23954959, "T": "2018-01-13T19:05:00", "BV": 32.83400047}, {"O": 0.0993, "H": 0.0994478, "L": 0.09869, "C": 0.09876, "V": 262.93441812, "T": "2018-01-13T19:10:00", "BV": 26.05175343}, {"O": 0.09869, "H": 0.09901, "L": 0.0986, "C": 0.09900999, "V": 330.13598368, "T": "2018-01-13T19:15:00", "BV": 32.663484}, {"O": 0.09900995, "H": 0.09959998, "L": 0.09850001, "C": 0.09909995, "V": 790.53861509, "T": "2018-01-13T19:20:00", "BV": 78.47835605}, {"O": 0.0989998, "H": 0.09937098, "L": 0.09777185, "C": 0.098, "V": 378.81453565, "T": "2018-01-13T19:25:00", "BV": 37.30791993}, {"O": 0.09796997, "H": 0.09801921, "L": 0.09772287, "C": 0.09800698, "V": 605.08610331, "T": "2018-01-13T19:30:00", "BV": 59.28840031}, {"O": 0.09800698, "H": 0.09880699, "L": 0.098, "C": 0.098347, "V": 406.75186726, "T": "2018-01-13T19:35:00", "BV": 39.90785383}, {"O": 0.09801923, "H": 0.09851038, "L": 0.09801923, "C": 0.0984, "V": 148.58196595, "T": "2018-01-13T19:40:00", "BV": 14.60544829}, {"O": 0.09849984, "H": 0.09880694, "L": 0.0981001, "C": 0.09879984, "V": 223.71254092, "T": "2018-01-13T19:45:00", "BV": 22.00584617}, {"O": 0.09879983, "H": 0.09879983, "L": 0.098, "C": 0.0985, "V": 453.82513628, "T": "2018-01-13T19:50:00", "BV": 44.65006051}, {"O": 0.0985, "H": 0.09859, "L": 0.09802001, "C": 0.0984999, "V": 222.01275139, "T": "2018-01-13T19:55:00", "BV": 21.8513372}, {"O": 0.0985897, "H": 0.09858971, "L": 0.09802053, "C": 0.09840294, "V": 187.20426502, "T": "2018-01-13T20:00:00", "BV": 18.44163097}, {"O": 0.0985, "H": 0.0985897, "L": 0.09802033, "C": 0.09858883, "V": 180.64143995, "T": "2018-01-13T20:05:00", "BV": 17.76015586}, {"O": 0.09858879, "H": 0.09879982, "L": 0.09811, "C": 0.09879982, "V": 176.23452589, "T": "2018-01-13T20:10:00", "BV": 17.36775778}, {"O": 0.09879953, "H": 0.0994999, "L": 0.09879953, "C": 0.0992, "V": 420.67646832, "T": "2018-01-13T20:15:00", "BV": 41.70576686}, {"O": 0.09925994, "H": 0.09931997, "L": 0.09900699, "C": 0.09924803, "V": 230.17935384, "T": "2018-01-13T20:20:00", "BV": 22.83635602}, {"O": 0.09924803, "H": 0.09931996, "L": 0.09900699, "C": 0.09925899, "V": 210.38359912, "T": "2018-01-13T20:25:00", "BV": 20.86471677}, {"O": 0.09925997, "H": 0.0995646, "L": 0.09920003, "C": 0.09950001, "V": 187.79291391, "T": "2018-01-13T20:30:00", "BV": 18.67088598}, {"O": 0.09956459, "H": 0.0998, "L": 0.09950001, "C": 0.09960697, "V": 417.95088547, "T": "2018-01-13T20:35:00", "BV": 41.64552935}, {"O": 0.09970349, "H": 0.0998, "L": 0.09970349, "C": 0.0997999, "V": 519.76531092, "T": "2018-01-13T20:40:00", "BV": 51.87204282}, {"O": 0.0997999, "H": 0.0998, "L": 0.0997, "C": 0.09978998, "V": 218.93536096, "T": "2018-01-13T20:45:00", "BV": 21.84473417}, {"O": 0.09978998, "H": 0.09994409, "L": 0.09974989, "C": 0.09994409, "V": 512.20812115, "T": "2018-01-13T20:50:00", "BV": 51.13856361}, {"O": 0.09994409, "H": 0.1, "L": 0.0998, "C": 0.09999998, "V": 553.56552839, "T": "2018-01-13T20:55:00", "BV": 55.32945872}, {"O": 0.09981076, "H": 0.09999998, "L": 0.09981076, "C": 0.09999894, "V": 248.00669791, "T": "2018-01-13T21:00:00", "BV": 24.79914714}, {"O": 0.099999, "H": 0.1, "L": 0.09999893, "C": 0.09999911, "V": 190.46383637, "T": "2018-01-13T21:05:00", "BV": 19.04633551}, {"O": 0.09999999, "H": 0.09999999, "L": 0.0995, "C": 0.09950001, "V": 323.68534914, "T": "2018-01-13T21:10:00", "BV": 32.28795069}, {"O": 0.09950002, "H": 0.1, "L": 0.0995, "C": 0.0997, "V": 247.50084299, "T": "2018-01-13T21:15:00", "BV": 24.68161799}, {"O": 0.0997, "H": 0.1, "L": 0.09961543, "C": 0.09989801, "V": 275.33098345, "T": "2018-01-13T21:20:00", "BV": 27.51253433}, {"O": 0.0998985, "H": 0.09999999, "L": 0.09989799, "C": 0.09991536, "V": 194.61736657, "T": "2018-01-13T21:25:00", "BV": 19.4456222}, {"O": 0.09991536, "H": 0.09991536, "L": 0.0997, "C": 0.09970001, "V": 289.23239452, "T": "2018-01-13T21:30:00", "BV": 28.88503013}, {"O": 0.0997, "H": 0.09970001, "L": 0.0994411, "C": 0.0997, "V": 174.09950792, "T": "2018-01-13T21:35:00", "BV": 17.34451308}, {"O": 0.0994411, "H": 0.0997, "L": 0.09899999, "C": 0.09939998, "V": 423.23163537, "T": "2018-01-13T21:40:00", "BV": 42.04253478}, {"O": 0.09939998, "H": 0.0995, "L": 0.09894107, "C": 0.099439, "V": 367.98216354, "T": "2018-01-13T21:45:00", "BV": 36.50897719}, {"O": 0.099439, "H": 0.09943998, "L": 0.09891886, "C": 0.09909948, "V": 193.73250798, "T": "2018-01-13T21:50:00", "BV": 19.21836423}, {"O": 0.09918999, "H": 0.09918999, "L": 0.0982, "C": 0.09841111, "V": 916.39325032, "T": "2018-01-13T21:55:00", "BV": 90.21776292}, {"O": 0.09841111, "H": 0.09860407, "L": 0.09821111, "C": 0.09825019, "V": 280.64810546, "T": "2018-01-13T22:00:00", "BV": 27.60737248}, {"O": 0.09825019, "H": 0.09825019, "L": 0.0981851, "C": 0.0982, "V": 396.13133253, "T": "2018-01-13T22:05:00", "BV": 38.90154593}, {"O": 0.0982, "H": 0.0982, "L": 0.09818609, "C": 0.09819999, "V": 548.07250098, "T": "2018-01-13T22:10:00", "BV": 53.81855529}, {"O": 0.09819999, "H": 0.0986, "L": 0.0981999, "C": 0.09829, "V": 1064.87591765, "T": "2018-01-13T22:15:00", "BV": 104.60062453}, {"O": 0.09829, "H": 0.0986, "L": 0.0980721, "C": 0.09849896, "V": 939.97037028, "T": "2018-01-13T22:20:00", "BV": 92.31103187}, {"O": 0.09849896, "H": 0.09889996, "L": 0.09801059, "C": 0.09878894, "V": 452.03305042, "T": "2018-01-13T22:25:00", "BV": 44.44396698}, {"O": 0.09850055, "H": 0.09889995, "L": 0.09822114, "C": 0.09849591, "V": 341.86095392, "T": "2018-01-13T22:30:00", "BV": 33.67493258}, {"O": 0.09849591, "H": 0.098497, "L": 0.098, "C": 0.09821111, "V": 176.38882054, "T": "2018-01-13T22:35:00", "BV": 17.33227216}, {"O": 0.09821111, "H": 0.09821897, "L": 0.09789166, "C": 0.09789201, "V": 364.73159619, "T": "2018-01-13T22:40:00", "BV": 35.71636494}, {"O": 0.09789199, "H": 0.09809993, "L": 0.09725464, "C": 0.097402, "V": 356.25426512, "T": "2018-01-13T22:45:00", "BV": 34.80427475}, {"O": 0.097402, "H": 0.09740249, "L": 0.09662529, "C": 0.096659, "V": 605.56016611, "T": "2018-01-13T22:50:00", "BV": 58.65343557}, {"O": 0.096659, "H": 0.09749986, "L": 0.0965111, "C": 0.0971, "V": 514.47634346, "T": "2018-01-13T22:55:00", "BV": 49.78184987}, {"O": 0.0971, "H": 0.09747978, "L": 0.0968, "C": 0.09684, "V": 563.11548645, "T": "2018-01-13T23:00:00", "BV": 54.60835637}, {"O": 0.09699893, "H": 0.09729988, "L": 0.09661946, "C": 0.09669999, "V": 443.28175969, "T": "2018-01-13T23:05:00", "BV": 42.93856181}, {"O": 0.0966598, "H": 0.096799, "L": 0.09649997, "C": 0.09649998, "V": 288.05571051, "T": "2018-01-13T23:10:00", "BV": 27.81850787}, {"O": 0.09649998, "H": 0.09651815, "L": 0.09627001, "C": 0.0965, "V": 333.82005236, "T": "2018-01-13T23:15:00", "BV": 32.20203452}, {"O": 0.09650001, "H": 0.09666001, "L": 0.096292, "C": 0.0964657, "V": 161.73530357, "T": "2018-01-13T23:20:00", "BV": 15.61486476}, {"O": 0.0964657, "H": 0.09649969, "L": 0.09627249, "C": 0.09638573, "V": 282.11391443, "T": "2018-01-13T23:25:00", "BV": 27.17669295}, {"O": 0.09638573, "H": 0.0975, "L": 0.0963, "C": 0.09700049, "V": 296.72420864, "T": "2018-01-13T23:30:00", "BV": 28.70580631}, {"O": 0.09749, "H": 0.09794999, "L": 0.09700049, "C": 0.0975, "V": 662.51240203, "T": "2018-01-13T23:35:00", "BV": 64.73654814}, {"O": 0.0975, "H": 0.0975, "L": 0.097003, "C": 0.0974159, "V": 157.57523696, "T": "2018-01-13T23:40:00", "BV": 15.34477913}, {"O": 0.0974159, "H": 0.09779983, "L": 0.097415, "C": 0.09779952, "V": 140.0488021, "T": "2018-01-13T23:45:00", "BV": 13.64531097}, {"O": 0.09748001, "H": 0.09789985, "L": 0.0974, "C": 0.0974157, "V": 273.61492351, "T": "2018-01-13T23:50:00", "BV": 26.6646601}, {"O": 0.09741569, "H": 0.097416, "L": 0.09700095, "C": 0.097409, "V": 202.14005864, "T": "2018-01-13T23:55:00", "BV": 19.65908468}, {"O": 0.09729245, "H": 0.09779969, "L": 0.09700095, "C": 0.09700452, "V": 360.02113381, "T": "2018-01-14T00:00:00", "BV": 35.03125553}, {"O": 0.09700452, "H": 0.09734, "L": 0.0966, "C": 0.0966, "V": 260.51373067, "T": "2018-01-14T00:05:00", "BV": 25.28091859}, {"O": 0.09685129, "H": 0.09719815, "L": 0.09627249, "C": 0.0962755, "V": 371.8708412, "T": "2018-01-14T00:10:00", "BV": 35.85424097}, {"O": 0.09628029, "H": 0.09712098, "L": 0.09613001, "C": 0.0965, "V": 396.82417834, "T": "2018-01-14T00:15:00", "BV": 38.2275782}, {"O": 0.0966, "H": 0.09712097, "L": 0.0961302, "C": 0.09621, "V": 395.83480644, "T": "2018-01-14T00:20:00", "BV": 38.20697314}, {"O": 0.09621, "H": 0.09645485, "L": 0.09600008, "C": 0.09623994, "V": 325.17782975, "T": "2018-01-14T00:25:00", "BV": 31.27146653}, {"O": 0.0961, "H": 0.09689596, "L": 0.09603, "C": 0.09663117, "V": 145.47495859, "T": "2018-01-14T00:30:00", "BV": 14.01208324}, {"O": 0.09634001, "H": 0.09676699, "L": 0.09600003, "C": 0.09610494, "V": 184.7767117, "T": "2018-01-14T00:35:00", "BV": 17.78627671}, {"O": 0.09610494, "H": 0.09610494, "L": 0.096, "C": 0.09608994, "V": 324.03361131, "T": "2018-01-14T00:40:00", "BV": 31.11696155}, {"O": 0.09608994, "H": 0.09608994, "L": 0.0958, "C": 0.09596495, "V": 298.02245984, "T": "2018-01-14T00:45:00", "BV": 28.61287574}, {"O": 0.09596494, "H": 0.09596495, "L": 0.09577778, "C": 0.09579989, "V": 154.5315811, "T": "2018-01-14T00:50:00", "BV": 14.81884823}, {"O": 0.09588997, "H": 0.0959, "L": 0.09556456, "C": 0.09587996, "V": 123.88855943, "T": "2018-01-14T00:55:00", "BV": 11.86328656}, {"O": 0.09587995, "H": 0.09587996, "L": 0.09556456, "C": 0.09587012, "V": 137.30197816, "T": "2018-01-14T01:00:00", "BV": 13.14235891}, {"O": 0.09587021, "H": 0.0959, "L": 0.09556456, "C": 0.0959, "V": 303.38071295, "T": "2018-01-14T01:05:00", "BV": 29.07237751}, {"O": 0.0959, "H": 0.09658899, "L": 0.09586998, "C": 0.09629999, "V": 401.44302709, "T": "2018-01-14T01:10:00", "BV": 38.57106687}, {"O": 0.09600012, "H": 0.09658897, "L": 0.09600012, "C": 0.09631131, "V": 248.20162914, "T": "2018-01-14T01:15:00", "BV": 23.90139558}, {"O": 0.09658897, "H": 0.09676199, "L": 0.0960002, "C": 0.09603195, "V": 438.59569541, "T": "2018-01-14T01:20:00", "BV": 42.28852661}, {"O": 0.09603196, "H": 0.09689999, "L": 0.09577697, "C": 0.09683171, "V": 491.53677335, "T": "2018-01-14T01:25:00", "BV": 47.28446685}, {"O": 0.09682665, "H": 0.09682665, "L": 0.09593003, "C": 0.09636126, "V": 140.98214001, "T": "2018-01-14T01:30:00", "BV": 13.59844525}, {"O": 0.09682191, "H": 0.09682191, "L": 0.09598343, "C": 0.09636125, "V": 142.91688223, "T": "2018-01-14T01:35:00", "BV": 13.75351624}, {"O": 0.09636125, "H": 0.09682347, "L": 0.09611304, "C": 0.0965, "V": 162.83691739, "T": "2018-01-14T01:40:00", "BV": 15.70003383}, {"O": 0.0965, "H": 0.09689999, "L": 0.09649, "C": 0.09679949, "V": 210.93622217, "T": "2018-01-14T01:45:00", "BV": 20.41796772}, {"O": 0.09679949, "H": 0.097, "L": 0.09650021, "C": 0.0967995, "V": 178.46703002, "T": "2018-01-14T01:50:00", "BV": 17.27769367}, {"O": 0.096895, "H": 0.096895, "L": 0.09657001, "C": 0.09658056, "V": 176.11610657, "T": "2018-01-14T01:55:00", "BV": 17.02326669}, {"O": 0.09658056, "H": 0.09660001, "L": 0.09620001, "C": 0.09620002, "V": 216.77553934, "T": "2018-01-14T02:00:00", "BV": 20.93525042}, {"O": 0.09620002, "H": 0.09658995, "L": 0.09565432, "C": 0.09600002, "V": 392.5764799, "T": "2018-01-14T02:05:00", "BV": 37.69912352}, {"O": 0.09600002, "H": 0.0967, "L": 0.09555555, "C": 0.095763, "V": 272.7431393, "T": "2018-01-14T02:10:00", "BV": 26.2361375}, {"O": 0.09586504, "H": 0.09622222, "L": 0.09586504, "C": 0.09618996, "V": 263.58842719, "T": "2018-01-14T02:15:00", "BV": 25.3160538}, {"O": 0.09608721, "H": 0.09649914, "L": 0.09555555, "C": 0.09565, "V": 259.887088, "T": "2018-01-14T02:20:00", "BV": 24.90454026}, {"O": 0.09565, "H": 0.09648962, "L": 0.09552, "C": 0.09568, "V": 656.14973734, "T": "2018-01-14T02:25:00", "BV": 62.75447612}, {"O": 0.09568, "H": 0.09648999, "L": 0.09535, "C": 0.0963803, "V": 294.79223383, "T": "2018-01-14T02:30:00", "BV": 28.23373649}, {"O": 0.0963803, "H": 0.0967, "L": 0.09617646, "C": 0.0966998, "V": 268.7342528, "T": "2018-01-14T02:35:00", "BV": 25.95125747}, {"O": 0.0966998, "H": 0.0967, "L": 0.09617647, "C": 0.09669988, "V": 184.8378265, "T": "2018-01-14T02:40:00", "BV": 17.83651073}, {"O": 0.09669989, "H": 0.09669989, "L": 0.09618137, "C": 0.09618152, "V": 202.87859283, "T": "2018-01-14T02:45:00", "BV": 19.52132531}, {"O": 0.09618152, "H": 0.09679999, "L": 0.09618137, "C": 0.09619013, "V": 130.87124837, "T": "2018-01-14T02:50:00", "BV": 12.62794257}, {"O": 0.09619013, "H": 0.09679996, "L": 0.09619013, "C": 0.09649998, "V": 82.76605042, "T": "2018-01-14T02:55:00", "BV": 7.99091359}, {"O": 0.09649998, "H": 0.09699999, "L": 0.09647919, "C": 0.09650006, "V": 272.1284778, "T": "2018-01-14T03:00:00", "BV": 26.31537297}, {"O": 0.09688457, "H": 0.097, "L": 0.09650006, "C": 0.096972, "V": 206.55709982, "T": "2018-01-14T03:05:00", "BV": 20.01365673}, {"O": 0.09698089, "H": 0.0975, "L": 0.09680001, "C": 0.096865, "V": 191.22447242, "T": "2018-01-14T03:10:00", "BV": 18.54744744}, {"O": 0.09714415, "H": 0.09714415, "L": 0.09677916, "C": 0.0968, "V": 186.14364859, "T": "2018-01-14T03:15:00", "BV": 18.02128723}, {"O": 0.0968, "H": 0.0974, "L": 0.09650009, "C": 0.09719563, "V": 193.85951245, "T": "2018-01-14T03:20:00", "BV": 18.83860806}, {"O": 0.09719563, "H": 0.09758334, "L": 0.09714413, "C": 0.09714414, "V": 323.06355514, "T": "2018-01-14T03:25:00", "BV": 31.42136286}, {"O": 0.09724991, "H": 0.09756, "L": 0.09666005, "C": 0.09699379, "V": 413.15028269, "T": "2018-01-14T03:30:00", "BV": 40.11431345}, {"O": 0.09699379, "H": 0.09714406, "L": 0.09656128, "C": 0.09714406, "V": 87.93890759, "T": "2018-01-14T03:35:00", "BV": 8.52162222}, {"O": 0.096998, "H": 0.09714406, "L": 0.09695, "C": 0.09700005, "V": 166.34515088, "T": "2018-01-14T03:40:00", "BV": 16.14958422}, {"O": 0.09700005, "H": 0.09700006, "L": 0.097, "C": 0.09700003, "V": 136.52690364, "T": "2018-01-14T03:45:00", "BV": 13.24311084}, {"O": 0.097, "H": 0.09700003, "L": 0.0969, "C": 0.09699793, "V": 135.81164845, "T": "2018-01-14T03:50:00", "BV": 13.17069772}, {"O": 0.09699793, "H": 0.09699794, "L": 0.0965614, "C": 0.09699786, "V": 144.04541779, "T": "2018-01-14T03:55:00", "BV": 13.95601081}, {"O": 0.0969978, "H": 0.09699786, "L": 0.09640006, "C": 0.09677771, "V": 423.05798414, "T": "2018-01-14T04:00:00", "BV": 40.85498091}, {"O": 0.09685922, "H": 0.09714413, "L": 0.09650006, "C": 0.09699895, "V": 141.70162652, "T": "2018-01-14T04:05:00", "BV": 13.74369365}, {"O": 0.09699895, "H": 0.09714413, "L": 0.09699895, "C": 0.0971441, "V": 146.76806388, "T": "2018-01-14T04:10:00", "BV": 14.24553505}, {"O": 0.09714395, "H": 0.09749995, "L": 0.09700002, "C": 0.09711496, "V": 289.37985349, "T": "2018-01-14T04:15:00", "BV": 28.09573849}, {"O": 0.09711496, "H": 0.09749993, "L": 0.09700002, "C": 0.09717777, "V": 165.79275475, "T": "2018-01-14T04:20:00", "BV": 16.10001369}, {"O": 0.09730984, "H": 0.09730986, "L": 0.096998, "C": 0.096998, "V": 406.91508275, "T": "2018-01-14T04:25:00", "BV": 39.5059391}, {"O": 0.096998, "H": 0.09739998, "L": 0.09650011, "C": 0.09739998, "V": 447.85920959, "T": "2018-01-14T04:30:00", "BV": 43.38766884}, {"O": 0.09739998, "H": 0.09748998, "L": 0.0965, "C": 0.09662, "V": 284.62862454, "T": "2018-01-14T04:35:00", "BV": 27.59183104}, {"O": 0.09661998, "H": 0.0966601, "L": 0.09630001, "C": 0.09639995, "V": 330.33976929, "T": "2018-01-14T04:40:00", "BV": 31.86821514}, {"O": 0.09639995, "H": 0.09712289, "L": 0.09637211, "C": 0.09712286, "V": 123.52718028, "T": "2018-01-14T04:45:00", "BV": 11.96464273}, {"O": 0.09712286, "H": 0.09712287, "L": 0.09649159, "C": 0.09711896, "V": 207.11548139, "T": "2018-01-14T04:50:00", "BV": 20.09109878}, {"O": 0.09711896, "H": 0.0971209, "L": 0.09649165, "C": 0.0967324, "V": 211.06634272, "T": "2018-01-14T04:55:00", "BV": 20.45641117}, {"O": 0.0967325, "H": 0.09712274, "L": 0.0967, "C": 0.09712274, "V": 182.34106392, "T": "2018-01-14T05:00:00", "BV": 17.68517373}, {"O": 0.09712274, "H": 0.0975, "L": 0.09700001, "C": 0.09713, "V": 234.45499223, "T": "2018-01-14T05:05:00", "BV": 22.7814148}, {"O": 0.09713001, "H": 0.09736589, "L": 0.09713, "C": 0.09736589, "V": 141.70200576, "T": "2018-01-14T05:10:00", "BV": 13.7878161}, {"O": 0.09736589, "H": 0.09759999, "L": 0.09714, "C": 0.09734998, "V": 396.02620099, "T": "2018-01-14T05:15:00", "BV": 38.58062266}, {"O": 0.09714, "H": 0.09734998, "L": 0.09667001, "C": 0.09687501, "V": 74.52474105, "T": "2018-01-14T05:20:00", "BV": 7.24604978}, {"O": 0.09733997, "H": 0.09733997, "L": 0.09667899, "C": 0.09699998, "V": 154.92153037, "T": "2018-01-14T05:25:00", "BV": 15.01897133}, {"O": 0.09699998, "H": 0.09765682, "L": 0.0968, "C": 0.09709999, "V": 286.12820534, "T": "2018-01-14T05:30:00", "BV": 27.82804353}, {"O": 0.09709999, "H": 0.0977, "L": 0.09674574, "C": 0.09753427, "V": 114.64006892, "T": "2018-01-14T05:35:00", "BV": 11.1415098}, {"O": 0.09753427, "H": 0.0975343, "L": 0.0971127, "C": 0.09730001, "V": 215.71741132, "T": "2018-01-14T05:40:00", "BV": 20.99574651}, {"O": 0.0973, "H": 0.0975343, "L": 0.09671625, "C": 0.09721748, "V": 140.16799064, "T": "2018-01-14T05:45:00", "BV": 13.62897627}, {"O": 0.09721746, "H": 0.09721748, "L": 0.09689999, "C": 0.0969031, "V": 109.23076669, "T": "2018-01-14T05:50:00", "BV": 10.60997189}, {"O": 0.09721748, "H": 0.09721749, "L": 0.09690312, "C": 0.09719796, "V": 252.05332514, "T": "2018-01-14T05:55:00", "BV": 24.47180718}, {"O": 0.09719799, "H": 0.09771, "L": 0.09700003, "C": 0.09730001, "V": 292.00935846, "T": "2018-01-14T06:00:00", "BV": 28.46211974}, {"O": 0.09762, "H": 0.09771, "L": 0.09730002, "C": 0.09765001, "V": 207.10208215, "T": "2018-01-14T06:05:00", "BV": 20.22022482}, {"O": 0.09765002, "H": 0.09774862, "L": 0.0976252, "C": 0.09771961, "V": 199.26007185, "T": "2018-01-14T06:10:00", "BV": 19.46735483}, {"O": 0.09771963, "H": 0.09819555, "L": 0.09771961, "C": 0.09800001, "V": 270.17102563, "T": "2018-01-14T06:15:00", "BV": 26.45179935}, {"O": 0.09819554, "H": 0.09819555, "L": 0.09799999, "C": 0.09819554, "V": 196.01240569, "T": "2018-01-14T06:20:00", "BV": 19.22357611}, {"O": 0.09819555, "H": 0.09906704, "L": 0.09819554, "C": 0.0986, "V": 567.62305557, "T": "2018-01-14T06:25:00", "BV": 56.0231982}, {"O": 0.0985, "H": 0.09898995, "L": 0.09789985, "C": 0.09837744, "V": 217.48479314, "T": "2018-01-14T06:30:00", "BV": 21.36981254}, {"O": 0.09838871, "H": 0.09858166, "L": 0.09790002, "C": 0.09800009, "V": 170.19752091, "T": "2018-01-14T06:35:00", "BV": 16.72931947}, {"O": 0.09800009, "H": 0.09868729, "L": 0.09800009, "C": 0.09845054, "V": 219.84624145, "T": "2018-01-14T06:40:00", "BV": 21.63130505}, {"O": 0.0985, "H": 0.09864977, "L": 0.0980202, "C": 0.098449, "V": 75.35630925, "T": "2018-01-14T06:45:00", "BV": 7.40688623}, {"O": 0.09844898, "H": 0.09844898, "L": 0.09802021, "C": 0.098049, "V": 90.25278553, "T": "2018-01-14T06:50:00", "BV": 8.85227074}, {"O": 0.09834776, "H": 0.09834778, "L": 0.0980003, "C": 0.0980003, "V": 199.28901995, "T": "2018-01-14T06:55:00", "BV": 19.54493058}, {"O": 0.09804901, "H": 0.09804901, "L": 0.09740002, "C": 0.09779999, "V": 110.39373404, "T": "2018-01-14T07:00:00", "BV": 10.79312974}, {"O": 0.09740009, "H": 0.09779999, "L": 0.097, "C": 0.09764975, "V": 90.32575312, "T": "2018-01-14T07:05:00", "BV": 8.79854898}, {"O": 0.09764974, "H": 0.09779997, "L": 0.09702014, "C": 0.09777973, "V": 245.57737256, "T": "2018-01-14T07:10:00", "BV": 23.96863642}, {"O": 0.0977799, "H": 0.0983, "L": 0.09720644, "C": 0.09731704, "V": 359.34070569, "T": "2018-01-14T07:15:00", "BV": 35.10162408}, {"O": 0.09733667, "H": 0.0981452, "L": 0.09731704, "C": 0.09789996, "V": 134.68939669, "T": "2018-01-14T07:20:00", "BV": 13.1685874}, {"O": 0.09789994, "H": 0.09793515, "L": 0.09750001, "C": 0.09756413, "V": 97.62938126, "T": "2018-01-14T07:25:00", "BV": 9.54335431}, {"O": 0.09784498, "H": 0.09784498, "L": 0.09733667, "C": 0.09782, "V": 116.99104891, "T": "2018-01-14T07:30:00", "BV": 11.44265238}, {"O": 0.09781999, "H": 0.09782, "L": 0.0973, "C": 0.09733043, "V": 116.79795736, "T": "2018-01-14T07:35:00", "BV": 11.41189958}, {"O": 0.09733044, "H": 0.09780199, "L": 0.09733043, "C": 0.09749748, "V": 97.71148742, "T": "2018-01-14T07:40:00", "BV": 9.52660126}, {"O": 0.09749748, "H": 0.09749749, "L": 0.09740002, "C": 0.09749745, "V": 109.4657759, "T": "2018-01-14T07:45:00", "BV": 10.67017432}, {"O": 0.09749745, "H": 0.09782, "L": 0.09749737, "C": 0.097801, "V": 145.68909597, "T": "2018-01-14T07:50:00", "BV": 14.22813246}, {"O": 0.09769769, "H": 0.09834782, "L": 0.0975007, "C": 0.0978, "V": 387.7741934, "T": "2018-01-14T07:55:00", "BV": 37.94794522}, {"O": 0.09827808, "H": 0.09827821, "L": 0.0978, "C": 0.09799991, "V": 148.11880388, "T": "2018-01-14T08:00:00", "BV": 14.49731479}, {"O": 0.09799991, "H": 0.09827821, "L": 0.09780003, "C": 0.09827796, "V": 277.81625936, "T": "2018-01-14T08:05:00", "BV": 27.25081215}, {"O": 0.0980981, "H": 0.09834784, "L": 0.09809806, "C": 0.0982, "V": 185.62302351, "T": "2018-01-14T08:10:00", "BV": 18.23604426}, {"O": 0.09825009, "H": 0.09854707, "L": 0.09820001, "C": 0.09854705, "V": 237.25041613, "T": "2018-01-14T08:15:00", "BV": 23.35467486}, {"O": 0.09854705, "H": 0.099, "L": 0.09840003, "C": 0.09864571, "V": 173.16837131, "T": "2018-01-14T08:20:00", "BV": 17.08301055}, {"O": 0.09860001, "H": 0.0988989, "L": 0.09860001, "C": 0.09860009, "V": 212.2128933, "T": "2018-01-14T08:25:00", "BV": 20.95342655}, {"O": 0.09876998, "H": 0.09899894, "L": 0.09860006, "C": 0.09860011, "V": 241.18966586, "T": "2018-01-14T08:30:00", "BV": 23.79387397}, {"O": 0.09860011, "H": 0.0988453, "L": 0.09860011, "C": 0.09869008, "V": 74.75015013, "T": "2018-01-14T08:35:00", "BV": 7.37848052}, {"O": 0.09860014, "H": 0.09899893, "L": 0.09860014, "C": 0.09869, "V": 213.04676106, "T": "2018-01-14T08:40:00", "BV": 21.02856199}, {"O": 0.09869, "H": 0.099, "L": 0.0986, "C": 0.0986, "V": 313.88775399, "T": "2018-01-14T08:45:00", "BV": 30.97360132}, {"O": 0.0986001, "H": 0.09898996, "L": 0.09820001, "C": 0.09879997, "V": 257.4185448, "T": "2018-01-14T08:50:00", "BV": 25.3534954}, {"O": 0.0984, "H": 0.0988, "L": 0.0984, "C": 0.09860862, "V": 142.24724162, "T": "2018-01-14T08:55:00", "BV": 14.04060041}, {"O": 0.09860862, "H": 0.09879, "L": 0.09851, "C": 0.09851, "V": 178.37974713, "T": "2018-01-14T09:00:00", "BV": 17.58485514}, {"O": 0.098501, "H": 0.09851999, "L": 0.0984, "C": 0.09851999, "V": 180.31175464, "T": "2018-01-14T09:05:00", "BV": 17.74966044}, {"O": 0.09851999, "H": 0.09878985, "L": 0.0984, "C": 0.09869999, "V": 113.78647533, "T": "2018-01-14T09:10:00", "BV": 11.23519098}, {"O": 0.09869999, "H": 0.09869999, "L": 0.09840003, "C": 0.0985, "V": 101.32641706, "T": "2018-01-14T09:15:00", "BV": 9.98611754}, {"O": 0.0985, "H": 0.09869994, "L": 0.09840006, "C": 0.0985, "V": 317.39827577, "T": "2018-01-14T09:20:00", "BV": 31.27806789}, {"O": 0.09869984, "H": 0.09869984, "L": 0.0984, "C": 0.09859772, "V": 177.69249072, "T": "2018-01-14T09:25:00", "BV": 17.49825966}, {"O": 0.09859772, "H": 0.09868995, "L": 0.09846429, "C": 0.09868995, "V": 219.98331453, "T": "2018-01-14T09:30:00", "BV": 21.70169882}, {"O": 0.09868992, "H": 0.09868999, "L": 0.0984643, "C": 0.0985, "V": 59.98201073, "T": "2018-01-14T09:35:00", "BV": 5.91233712}, {"O": 0.09858999, "H": 0.09868999, "L": 0.09822023, "C": 0.09858353, "V": 207.25606304, "T": "2018-01-14T09:40:00", "BV": 20.41214992}, {"O": 0.09858353, "H": 0.09869001, "L": 0.09820423, "C": 0.09820425, "V": 200.40006487, "T": "2018-01-14T09:45:00", "BV": 19.74258567}, {"O": 0.09868013, "H": 0.09868013, "L": 0.09820431, "C": 0.09868011, "V": 47.09329803, "T": "2018-01-14T09:50:00", "BV": 4.64516853}, {"O": 0.09868007, "H": 0.09868011, "L": 0.09859999, "C": 0.09868, "V": 134.32916408, "T": "2018-01-14T09:55:00", "BV": 13.25446331}, {"O": 0.09868001, "H": 0.09869001, "L": 0.09823666, "C": 0.09869001, "V": 240.40986612, "T": "2018-01-14T10:00:00", "BV": 23.67310804}, {"O": 0.09869001, "H": 0.09869994, "L": 0.09823666, "C": 0.09861074, "V": 106.71184727, "T": "2018-01-14T10:05:00", "BV": 10.52325488}, {"O": 0.09861074, "H": 0.09861076, "L": 0.09833823, "C": 0.09861059, "V": 99.06975125, "T": "2018-01-14T10:10:00", "BV": 9.76670361}, {"O": 0.09855, "H": 0.09861059, "L": 0.09823666, "C": 0.09861059, "V": 185.94028219, "T": "2018-01-14T10:15:00", "BV": 18.31528029}, {"O": 0.09861058, "H": 0.0987, "L": 0.09861054, "C": 0.0987, "V": 115.93961624, "T": "2018-01-14T10:20:00", "BV": 11.43437647}, {"O": 0.0987, "H": 0.09875, "L": 0.09861057, "C": 0.09874996, "V": 101.69393965, "T": "2018-01-14T10:25:00", "BV": 10.03545923}, {"O": 0.09874996, "H": 0.09879989, "L": 0.09873025, "C": 0.09879989, "V": 87.86288688, "T": "2018-01-14T10:30:00", "BV": 8.67697942}, {"O": 0.09879988, "H": 0.09899989, "L": 0.098799, "C": 0.09898999, "V": 204.16787629, "T": "2018-01-14T10:35:00", "BV": 20.18872278}, {"O": 0.099, "H": 0.0991, "L": 0.09898999, "C": 0.09909999, "V": 152.79829426, "T": "2018-01-14T10:40:00", "BV": 15.13568204}, {"O": 0.0990945, "H": 0.09919697, "L": 0.09905272, "C": 0.09905274, "V": 210.41855038, "T": "2018-01-14T10:45:00", "BV": 20.85371635}, {"O": 0.0991634, "H": 0.09917498, "L": 0.09900003, "C": 0.09900003, "V": 215.57979686, "T": "2018-01-14T10:50:00", "BV": 21.34639269}, {"O": 0.09900004, "H": 0.09900004, "L": 0.09888002, "C": 0.099, "V": 236.53152811, "T": "2018-01-14T10:55:00", "BV": 23.40386956}, {"O": 0.099, "H": 0.0991, "L": 0.09888003, "C": 0.09904, "V": 212.52787068, "T": "2018-01-14T11:00:00", "BV": 21.03675245}, {"O": 0.09904, "H": 0.09933332, "L": 0.09888011, "C": 0.0989, "V": 200.77310185, "T": "2018-01-14T11:05:00", "BV": 19.90425652}, {"O": 0.09914, "H": 0.09933326, "L": 0.09888002, "C": 0.09888002, "V": 350.93106628, "T": "2018-01-14T11:10:00", "BV": 34.72146371}, {"O": 0.09888002, "H": 0.09943423, "L": 0.09888002, "C": 0.09888002, "V": 400.58734344, "T": "2018-01-14T11:15:00", "BV": 39.69860698}, {"O": 0.09888002, "H": 0.09933326, "L": 0.09875989, "C": 0.09875989, "V": 307.6148637, "T": "2018-01-14T11:20:00", "BV": 30.43014019}, {"O": 0.09875989, "H": 0.09888002, "L": 0.0985, "C": 0.09850003, "V": 414.00083844, "T": "2018-01-14T11:25:00", "BV": 40.80595791}, {"O": 0.09852, "H": 0.09885873, "L": 0.09823667, "C": 0.0984, "V": 329.1073135, "T": "2018-01-14T11:30:00", "BV": 32.43967981}, {"O": 0.0984, "H": 0.0984, "L": 0.09809806, "C": 0.098196, "V": 448.31454017, "T": "2018-01-14T11:35:00", "BV": 44.03901236}, {"O": 0.09809807, "H": 0.0983, "L": 0.098, "C": 0.0982, "V": 364.89683138, "T": "2018-01-14T11:40:00", "BV": 35.80750165}, {"O": 0.09828996, "H": 0.0983, "L": 0.09780001, "C": 0.0982, "V": 188.18029812, "T": "2018-01-14T11:45:00", "BV": 18.4481659}, {"O": 0.0982, "H": 0.09839997, "L": 0.0982, "C": 0.0983, "V": 176.47503377, "T": "2018-01-14T11:50:00", "BV": 17.35182426}, {"O": 0.0983, "H": 0.09835, "L": 0.09829989, "C": 0.09830002, "V": 225.52669551, "T": "2018-01-14T11:55:00", "BV": 22.17030986}, {"O": 0.09834998, "H": 0.0984, "L": 0.09829989, "C": 0.0983, "V": 324.98388347, "T": "2018-01-14T12:00:00", "BV": 31.94713956}, {"O": 0.0983001, "H": 0.09839993, "L": 0.0983, "C": 0.098399, "V": 542.8923895, "T": "2018-01-14T12:05:00", "BV": 53.37633893}, {"O": 0.0983, "H": 0.098399, "L": 0.09770001, "C": 0.09770006, "V": 718.34385703, "T": "2018-01-14T12:10:00", "BV": 70.5447918}, {"O": 0.09823894, "H": 0.09839892, "L": 0.0977001, "C": 0.09772041, "V": 429.13366293, "T": "2018-01-14T12:15:00", "BV": 42.11194611}, {"O": 0.098, "H": 0.09809799, "L": 0.09772033, "C": 0.09809794, "V": 340.02501453, "T": "2018-01-14T12:20:00", "BV": 33.28526088}, {"O": 0.09803264, "H": 0.09829398, "L": 0.098, "C": 0.09809809, "V": 223.77196125, "T": "2018-01-14T12:25:00", "BV": 21.97033361}, {"O": 0.0982939, "H": 0.0983989, "L": 0.0978, "C": 0.09788437, "V": 314.52853977, "T": "2018-01-14T12:30:00", "BV": 30.86237208}, {"O": 0.09780008, "H": 0.09799998, "L": 0.0974001, "C": 0.0974323, "V": 664.53855511, "T": "2018-01-14T12:35:00", "BV": 64.90949627}, {"O": 0.0974323, "H": 0.0979979, "L": 0.09711, "C": 0.09758999, "V": 391.44699261, "T": "2018-01-14T12:40:00", "BV": 38.12982981}, {"O": 0.09758999, "H": 0.09758999, "L": 0.097, "C": 0.09745047, "V": 592.29061162, "T": "2018-01-14T12:45:00", "BV": 57.56878372}, {"O": 0.09745047, "H": 0.09745047, "L": 0.0968431, "C": 0.09700021, "V": 425.86872183, "T": "2018-01-14T12:50:00", "BV": 41.34043672}, {"O": 0.09700021, "H": 0.09729999, "L": 0.09680003, "C": 0.097187, "V": 242.12263432, "T": "2018-01-14T12:55:00", "BV": 23.50210635}, {"O": 0.097187, "H": 0.09739895, "L": 0.09680006, "C": 0.097015, "V": 275.21283691, "T": "2018-01-14T13:00:00", "BV": 26.72424558}, {"O": 0.09729999, "H": 0.098, "L": 0.09701001, "C": 0.098, "V": 145.63372009, "T": "2018-01-14T13:05:00", "BV": 14.20233404}, {"O": 0.09788733, "H": 0.0984, "L": 0.09741021, "C": 0.0984, "V": 213.48020255, "T": "2018-01-14T13:10:00", "BV": 20.91229687}, {"O": 0.0984, "H": 0.0984, "L": 0.09799993, "C": 0.09801804, "V": 169.95063646, "T": "2018-01-14T13:15:00", "BV": 16.67746422}, {"O": 0.098, "H": 0.0982, "L": 0.0973989, "C": 0.09818191, "V": 376.84867509, "T": "2018-01-14T13:20:00", "BV": 36.92555377}, {"O": 0.09818191, "H": 0.09818191, "L": 0.09742001, "C": 0.0979, "V": 253.74362285, "T": "2018-01-14T13:25:00", "BV": 24.852153}, {"O": 0.0979, "H": 0.0982, "L": 0.09775002, "C": 0.09791963, "V": 442.20401157, "T": "2018-01-14T13:30:00", "BV": 43.2977507}, {"O": 0.09791963, "H": 0.09824998, "L": 0.09791888, "C": 0.09824998, "V": 179.75648261, "T": "2018-01-14T13:35:00", "BV": 17.62286263}, {"O": 0.0982, "H": 0.09829, "L": 0.09806993, "C": 0.0981, "V": 118.53377515, "T": "2018-01-14T13:40:00", "BV": 11.6348166}, {"O": 0.0981, "H": 0.09826, "L": 0.0979, "C": 0.09810001, "V": 317.17444667, "T": "2018-01-14T13:45:00", "BV": 31.10098589}, {"O": 0.09810001, "H": 0.09825995, "L": 0.09791964, "C": 0.0981156, "V": 111.32848273, "T": "2018-01-14T13:50:00", "BV": 10.91779091}, {"O": 0.0981156, "H": 0.09826, "L": 0.0981156, "C": 0.09825, "V": 277.44504856, "T": "2018-01-14T13:55:00", "BV": 27.23988526}, {"O": 0.09825, "H": 0.09826, "L": 0.0981156, "C": 0.09825, "V": 302.6963157, "T": "2018-01-14T14:00:00", "BV": 29.70540958}, {"O": 0.09811564, "H": 0.0984, "L": 0.09811564, "C": 0.09825, "V": 178.29645229, "T": "2018-01-14T14:05:00", "BV": 17.51273359}, {"O": 0.0984, "H": 0.0984, "L": 0.09825, "C": 0.09836, "V": 220.58496212, "T": "2018-01-14T14:10:00", "BV": 21.68152382}, {"O": 0.09836, "H": 0.09869999, "L": 0.098257, "C": 0.098449, "V": 208.55561993, "T": "2018-01-14T14:15:00", "BV": 20.52443476}, {"O": 0.09826685, "H": 0.09869997, "L": 0.0982, "C": 0.09820001, "V": 308.19254886, "T": "2018-01-14T14:20:00", "BV": 30.29279309}, {"O": 0.09820001, "H": 0.098388, "L": 0.0981, "C": 0.09818, "V": 229.66980028, "T": "2018-01-14T14:25:00", "BV": 22.5574051}, {"O": 0.09818, "H": 0.09818996, "L": 0.0975995, "C": 0.09799997, "V": 124.4147856, "T": "2018-01-14T14:30:00", "BV": 12.18558183}, {"O": 0.09799988, "H": 0.09799988, "L": 0.09760006, "C": 0.09762501, "V": 68.45830858, "T": "2018-01-14T14:35:00", "BV": 6.69743235}, {"O": 0.09783999, "H": 0.09783999, "L": 0.097625, "C": 0.09765491, "V": 147.41890317, "T": "2018-01-14T14:40:00", "BV": 14.40443109}, {"O": 0.09781898, "H": 0.0980003, "L": 0.09764003, "C": 0.097816, "V": 375.5472133, "T": "2018-01-14T14:45:00", "BV": 36.7426849}, {"O": 0.097816, "H": 0.09796193, "L": 0.09741196, "C": 0.09741196, "V": 541.14819827, "T": "2018-01-14T14:50:00", "BV": 52.89277516}, {"O": 0.09741196, "H": 0.09789983, "L": 0.0972, "C": 0.09739158, "V": 328.97507746, "T": "2018-01-14T14:55:00", "BV": 32.05781694}, {"O": 0.09739373, "H": 0.0979, "L": 0.09720005, "C": 0.09769898, "V": 366.85041794, "T": "2018-01-14T15:00:00", "BV": 35.80138667}, {"O": 0.09762422, "H": 0.09778, "L": 0.09720005, "C": 0.0975, "V": 224.21551726, "T": "2018-01-14T15:05:00", "BV": 21.87345456}, {"O": 0.09749997, "H": 0.09763879, "L": 0.09729, "C": 0.09750001, "V": 432.20799818, "T": "2018-01-14T15:10:00", "BV": 42.13746868}, {"O": 0.09756745, "H": 0.09763882, "L": 0.09711201, "C": 0.09763875, "V": 281.29486466, "T": "2018-01-14T15:15:00", "BV": 27.3890458}, {"O": 0.09763875, "H": 0.09763875, "L": 0.09708, "C": 0.09722, "V": 166.35972217, "T": "2018-01-14T15:20:00", "BV": 16.17212458}, {"O": 0.09722, "H": 0.0974, "L": 0.097, "C": 0.09700002, "V": 260.02641668, "T": "2018-01-14T15:25:00", "BV": 25.27108196}, {"O": 0.0973999, "H": 0.0973999, "L": 0.09680001, "C": 0.09739179, "V": 368.5668026, "T": "2018-01-14T15:30:00", "BV": 35.74989828}, {"O": 0.09739179, "H": 0.09809944, "L": 0.09691418, "C": 0.09798071, "V": 226.97497909, "T": "2018-01-14T15:35:00", "BV": 22.15735312}, {"O": 0.09798071, "H": 0.09822, "L": 0.0974, "C": 0.09787126, "V": 344.66890029, "T": "2018-01-14T15:40:00", "BV": 33.74191674}, {"O": 0.09787126, "H": 0.0980355, "L": 0.0969457, "C": 0.09736, "V": 468.86800189, "T": "2018-01-14T15:45:00", "BV": 45.68293995}, {"O": 0.09736, "H": 0.0976279, "L": 0.0971, "C": 0.09732469, "V": 140.46724321, "T": "2018-01-14T15:50:00", "BV": 13.67300471}, {"O": 0.09732469, "H": 0.0976279, "L": 0.09732467, "C": 0.09762782, "V": 163.69932635, "T": "2018-01-14T15:55:00", "BV": 15.94510281}, {"O": 0.09762782, "H": 0.09762791, "L": 0.09732467, "C": 0.09760451, "V": 128.72137875, "T": "2018-01-14T16:00:00", "BV": 12.54254784}, {"O": 0.0976045, "H": 0.09762791, "L": 0.09712, "C": 0.0976279, "V": 287.69078532, "T": "2018-01-14T16:05:00", "BV": 28.05346134}, {"O": 0.0976279, "H": 0.09785865, "L": 0.09740001, "C": 0.0976, "V": 357.44499476, "T": "2018-01-14T16:10:00", "BV": 34.91242179}, {"O": 0.09762965, "H": 0.09772672, "L": 0.0973, "C": 0.0973129, "V": 146.94931544, "T": "2018-01-14T16:15:00", "BV": 14.34670021}, {"O": 0.0973129, "H": 0.09749331, "L": 0.0971, "C": 0.09736464, "V": 149.47111094, "T": "2018-01-14T16:20:00", "BV": 14.53510322}, {"O": 0.09736464, "H": 0.0975, "L": 0.09710014, "C": 0.0971479, "V": 167.9074519, "T": "2018-01-14T16:25:00", "BV": 16.31391304}, {"O": 0.0975, "H": 0.09760006, "L": 0.09710014, "C": 0.09738, "V": 198.8296426, "T": "2018-01-14T16:30:00", "BV": 19.37695651}, {"O": 0.09738, "H": 0.09753, "L": 0.09686306, "C": 0.09752798, "V": 251.4676809, "T": "2018-01-14T16:35:00", "BV": 24.47326184}, {"O": 0.09686306, "H": 0.09752694, "L": 0.09686306, "C": 0.09736467, "V": 57.12947685, "T": "2018-01-14T16:40:00", "BV": 5.55169339}, {"O": 0.09727833, "H": 0.0975, "L": 0.09700005, "C": 0.09744918, "V": 180.51341676, "T": "2018-01-14T16:45:00", "BV": 17.5731885}, {"O": 0.09736, "H": 0.09754999, "L": 0.0971, "C": 0.09748, "V": 138.40854303, "T": "2018-01-14T16:50:00", "BV": 13.48439703}, {"O": 0.09748, "H": 0.0976, "L": 0.09748, "C": 0.097482, "V": 250.96614257, "T": "2018-01-14T16:55:00", "BV": 24.46984291}, {"O": 0.09759999, "H": 0.0976, "L": 0.09748, "C": 0.09748101, "V": 145.04374528, "T": "2018-01-14T17:00:00", "BV": 14.14751927}, {"O": 0.09750985, "H": 0.09785243, "L": 0.09748, "C": 0.09769396, "V": 217.04356727, "T": "2018-01-14T17:05:00", "BV": 21.16483075}, {"O": 0.09769396, "H": 0.09769396, "L": 0.0975, "C": 0.09767695, "V": 240.63794, "T": "2018-01-14T17:10:00", "BV": 23.46786999}, {"O": 0.09767695, "H": 0.09769391, "L": 0.09738001, "C": 0.09738001, "V": 190.45981866, "T": "2018-01-14T17:15:00", "BV": 18.57497625}, {"O": 0.09738001, "H": 0.0976939, "L": 0.09700016, "C": 0.09739985, "V": 125.0437962, "T": "2018-01-14T17:20:00", "BV": 12.17085428}, {"O": 0.09739984, "H": 0.0976939, "L": 0.09715001, "C": 0.09759995, "V": 233.12638362, "T": "2018-01-14T17:25:00", "BV": 22.73382593}, {"O": 0.09759995, "H": 0.09759999, "L": 0.09739984, "C": 0.09759999, "V": 132.58755508, "T": "2018-01-14T17:30:00", "BV": 12.93194367}, {"O": 0.09743787, "H": 0.09769391, "L": 0.09739984, "C": 0.09739984, "V": 131.4558391, "T": "2018-01-14T17:35:00", "BV": 12.82974657}, {"O": 0.09759999, "H": 0.0978, "L": 0.09739, "C": 0.09769998, "V": 143.38880052, "T": "2018-01-14T17:40:00", "BV": 13.99880769}, {"O": 0.09769998, "H": 0.09779999, "L": 0.09759957, "C": 0.09779989, "V": 307.72996863, "T": "2018-01-14T17:45:00", "BV": 30.07823352}, {"O": 0.0977999, "H": 0.097999, "L": 0.09769998, "C": 0.097999, "V": 276.16345349, "T": "2018-01-14T17:50:00", "BV": 27.00304908}, {"O": 0.097999, "H": 0.09825, "L": 0.09792139, "C": 0.09793082, "V": 420.21380534, "T": "2018-01-14T17:55:00", "BV": 41.18787612}, {"O": 0.09793082, "H": 0.09809999, "L": 0.09769998, "C": 0.09799999, "V": 189.19565218, "T": "2018-01-14T18:00:00", "BV": 18.51847347}, {"O": 0.09799998, "H": 0.09799999, "L": 0.09739001, "C": 0.09792774, "V": 275.3360391, "T": "2018-01-14T18:05:00", "BV": 26.93988312}, {"O": 0.09792774, "H": 0.09797342, "L": 0.09735, "C": 0.0973695, "V": 422.63104677, "T": "2018-01-14T18:10:00", "BV": 41.22336738}, {"O": 0.09792745, "H": 0.09792756, "L": 0.0975, "C": 0.09792748, "V": 208.02003, "T": "2018-01-14T18:15:00", "BV": 20.3708298}, {"O": 0.09792749, "H": 0.09792756, "L": 0.0977, "C": 0.09792756, "V": 138.49850326, "T": "2018-01-14T18:20:00", "BV": 13.56245887}, {"O": 0.09792755, "H": 0.09792756, "L": 0.09792753, "C": 0.09792756, "V": 191.5286251, "T": "2018-01-14T18:25:00", "BV": 18.75592684}, {"O": 0.09792756, "H": 0.09844999, "L": 0.09792755, "C": 0.09799999, "V": 161.97855047, "T": "2018-01-14T18:30:00", "BV": 15.8792989}, {"O": 0.097928, "H": 0.09809699, "L": 0.0974501, "C": 0.098, "V": 168.59730483, "T": "2018-01-14T18:35:00", "BV": 16.52718103}, {"O": 0.09809697, "H": 0.09809698, "L": 0.09744999, "C": 0.09790701, "V": 109.08106524, "T": "2018-01-14T18:40:00", "BV": 10.67285457}, {"O": 0.09790701, "H": 0.09799989, "L": 0.097365, "C": 0.09774998, "V": 158.82163508, "T": "2018-01-14T18:45:00", "BV": 15.52360128}, {"O": 0.0977498, "H": 0.09774999, "L": 0.09735001, "C": 0.0975543, "V": 69.23424135, "T": "2018-01-14T18:50:00", "BV": 6.75736231}, {"O": 0.0975543, "H": 0.0977, "L": 0.09735001, "C": 0.09769999, "V": 103.21208779, "T": "2018-01-14T18:55:00", "BV": 10.07487152}, {"O": 0.09765194, "H": 0.09776, "L": 0.09753543, "C": 0.09774998, "V": 96.27750653, "T": "2018-01-14T19:00:00", "BV": 9.40565538}, {"O": 0.09774997, "H": 0.09844993, "L": 0.09774997, "C": 0.09844993, "V": 149.16881986, "T": "2018-01-14T19:05:00", "BV": 14.59697441}, {"O": 0.09810001, "H": 0.09837499, "L": 0.09775066, "C": 0.09837399, "V": 252.01751839, "T": "2018-01-14T19:10:00", "BV": 24.76043382}, {"O": 0.098374, "H": 0.09844998, "L": 0.09797399, "C": 0.09837399, "V": 260.07654438, "T": "2018-01-14T19:15:00", "BV": 25.58418542}, {"O": 0.09837399, "H": 0.0985, "L": 0.09756566, "C": 0.09844995, "V": 172.58165798, "T": "2018-01-14T19:20:00", "BV": 16.9687684}, {"O": 0.09844995, "H": 0.098519, "L": 0.09775007, "C": 0.0985, "V": 154.8575759, "T": "2018-01-14T19:25:00", "BV": 15.24223264}, {"O": 0.0985, "H": 0.09887008, "L": 0.09776062, "C": 0.09843008, "V": 198.86245709, "T": "2018-01-14T19:30:00", "BV": 19.57396292}, {"O": 0.09843008, "H": 0.09885, "L": 0.09833009, "C": 0.09877806, "V": 330.20870899, "T": "2018-01-14T19:35:00", "BV": 32.5746619}, {"O": 0.09877806, "H": 0.09877806, "L": 0.0985001, "C": 0.09855, "V": 200.54748426, "T": "2018-01-14T19:40:00", "BV": 19.76530879}, {"O": 0.09855, "H": 0.09869997, "L": 0.09855, "C": 0.0986, "V": 163.98966789, "T": "2018-01-14T19:45:00", "BV": 16.16685662}, {"O": 0.0986967, "H": 0.09899999, "L": 0.0985501, "C": 0.09899975, "V": 238.76853104, "T": "2018-01-14T19:50:00", "BV": 23.60587694}, {"O": 0.09899975, "H": 0.09918999, "L": 0.09879878, "C": 0.09918993, "V": 483.42030488, "T": "2018-01-14T19:55:00", "BV": 47.86040706}, {"O": 0.09900002, "H": 0.09918586, "L": 0.0986967, "C": 0.09899494, "V": 260.22013776, "T": "2018-01-14T20:00:00", "BV": 25.73983747}, {"O": 0.09899494, "H": 0.09899494, "L": 0.09849849, "C": 0.0985, "V": 114.84499649, "T": "2018-01-14T20:05:00", "BV": 11.33256523}, {"O": 0.09849851, "H": 0.09899445, "L": 0.0984985, "C": 0.09850012, "V": 104.1135001, "T": "2018-01-14T20:10:00", "BV": 10.28370292}, {"O": 0.09894267, "H": 0.09898799, "L": 0.09850012, "C": 0.09860133, "V": 66.61726724, "T": "2018-01-14T20:15:00", "BV": 6.58652409}, {"O": 0.09860133, "H": 0.09894265, "L": 0.09860133, "C": 0.09862463, "V": 136.6830394, "T": "2018-01-14T20:20:00", "BV": 13.50833677}, {"O": 0.09894262, "H": 0.09894262, "L": 0.09862463, "C": 0.09894, "V": 53.35016935, "T": "2018-01-14T20:25:00", "BV": 5.26954094}, {"O": 0.09894, "H": 0.09946286, "L": 0.098704, "C": 0.098704, "V": 715.50159187, "T": "2018-01-14T20:30:00", "BV": 71.0431484}, {"O": 0.098704, "H": 0.09944999, "L": 0.09862603, "C": 0.099, "V": 124.18223569, "T": "2018-01-14T20:35:00", "BV": 12.29514641}, {"O": 0.099, "H": 0.099, "L": 0.09862607, "C": 0.09898899, "V": 80.09772572, "T": "2018-01-14T20:40:00", "BV": 7.91535682}, {"O": 0.09863006, "H": 0.09896699, "L": 0.09862603, "C": 0.09888198, "V": 164.79649297, "T": "2018-01-14T20:45:00", "BV": 16.26589375}, {"O": 0.09863009, "H": 0.09887099, "L": 0.09809481, "C": 0.09845001, "V": 157.20278222, "T": "2018-01-14T20:50:00", "BV": 15.49339609}, {"O": 0.09856561, "H": 0.09874599, "L": 0.0984, "C": 0.09840011, "V": 86.67984869, "T": "2018-01-14T20:55:00", "BV": 8.54152032}, {"O": 0.09856561, "H": 0.09856561, "L": 0.09801856, "C": 0.09847096, "V": 174.18741863, "T": "2018-01-14T21:00:00", "BV": 17.14499027}, {"O": 0.09847096, "H": 0.09945, "L": 0.09792142, "C": 0.09872938, "V": 475.07786575, "T": "2018-01-14T21:05:00", "BV": 46.88983714}, {"O": 0.09805003, "H": 0.0987293, "L": 0.09805003, "C": 0.09807602, "V": 128.83848284, "T": "2018-01-14T21:10:00", "BV": 12.67434975}, {"O": 0.09827599, "H": 0.09843496, "L": 0.09807602, "C": 0.09827599, "V": 119.91298659, "T": "2018-01-14T21:15:00", "BV": 11.78174006}, {"O": 0.09810004, "H": 0.098276, "L": 0.0981, "C": 0.0981, "V": 136.70496472, "T": "2018-01-14T21:20:00", "BV": 13.43168468}, {"O": 0.09825999, "H": 0.09825999, "L": 0.09801909, "C": 0.09818996, "V": 92.3715992, "T": "2018-01-14T21:25:00", "BV": 9.06827781}, {"O": 0.09818996, "H": 0.09876993, "L": 0.09790003, "C": 0.09836336, "V": 332.06280962, "T": "2018-01-14T21:30:00", "BV": 32.64254907}, {"O": 0.09836336, "H": 0.09895, "L": 0.09802003, "C": 0.09877, "V": 86.31973336, "T": "2018-01-14T21:35:00", "BV": 8.51232289}, {"O": 0.09877, "H": 0.09894994, "L": 0.09817089, "C": 0.09854117, "V": 111.93904185, "T": "2018-01-14T21:40:00", "BV": 11.04584285}, {"O": 0.09864192, "H": 0.09894386, "L": 0.0983604, "C": 0.09884, "V": 123.90413433, "T": "2018-01-14T21:45:00", "BV": 12.2375263}, {"O": 0.09884, "H": 0.09894393, "L": 0.098361, "C": 0.098928, "V": 151.05604074, "T": "2018-01-14T21:50:00", "BV": 14.92954076}, {"O": 0.098928, "H": 0.09892997, "L": 0.0984, "C": 0.09892501, "V": 99.88979598, "T": "2018-01-14T21:55:00", "BV": 9.86349483}, {"O": 0.09892501, "H": 0.09892501, "L": 0.09840008, "C": 0.09864141, "V": 123.28552383, "T": "2018-01-14T22:00:00", "BV": 12.16784303}, {"O": 0.09864141, "H": 0.09889988, "L": 0.09840008, "C": 0.09869999, "V": 38.5110489, "T": "2018-01-14T22:05:00", "BV": 3.79668073}, {"O": 0.09869999, "H": 0.09869999, "L": 0.0984001, "C": 0.09850199, "V": 166.54060089, "T": "2018-01-14T22:10:00", "BV": 16.41274206}, {"O": 0.09850199, "H": 0.09895749, "L": 0.09850001, "C": 0.09895274, "V": 252.19847499, "T": "2018-01-14T22:15:00", "BV": 24.91828241}, {"O": 0.09895749, "H": 0.099, "L": 0.09850003, "C": 0.09850015, "V": 266.46313091, "T": "2018-01-14T22:20:00", "BV": 26.36148672}, {"O": 0.09899129, "H": 0.09909997, "L": 0.09850027, "C": 0.09898998, "V": 485.92184409, "T": "2018-01-14T22:25:00", "BV": 48.08581534}, {"O": 0.09905794, "H": 0.09905841, "L": 0.09860001, "C": 0.09870001, "V": 71.38065151, "T": "2018-01-14T22:30:00", "BV": 7.05330818}, {"O": 0.0990215, "H": 0.0990215, "L": 0.0987, "C": 0.09881115, "V": 94.40304417, "T": "2018-01-14T22:35:00", "BV": 9.326409}, {"O": 0.09899997, "H": 0.099, "L": 0.09860005, "C": 0.09860005, "V": 119.42160866, "T": "2018-01-14T22:40:00", "BV": 11.8123455}, {"O": 0.09860005, "H": 0.09909997, "L": 0.09860005, "C": 0.09899894, "V": 176.8556762, "T": "2018-01-14T22:45:00", "BV": 17.50647292}, {"O": 0.098998, "H": 0.09932999, "L": 0.0988, "C": 0.0991, "V": 268.21590357, "T": "2018-01-14T22:50:00", "BV": 26.55881841}, {"O": 0.0991001, "H": 0.09937, "L": 0.09909999, "C": 0.09930916, "V": 262.17455088, "T": "2018-01-14T22:55:00", "BV": 26.01513819}, {"O": 0.09930916, "H": 0.09940997, "L": 0.09910009, "C": 0.09939509, "V": 113.7829492, "T": "2018-01-14T23:00:00", "BV": 11.30433857}, {"O": 0.09939509, "H": 0.09964269, "L": 0.09938, "C": 0.09950009, "V": 516.60154362, "T": "2018-01-14T23:05:00", "BV": 51.40142928}, {"O": 0.09950009, "H": 0.09968995, "L": 0.09940001, "C": 0.0995, "V": 210.79444767, "T": "2018-01-14T23:10:00", "BV": 20.99020331}, {"O": 0.0995, "H": 0.0998, "L": 0.0995, "C": 0.09970001, "V": 278.22989534, "T": "2018-01-14T23:15:00", "BV": 27.73296298}, {"O": 0.0997985, "H": 0.09983543, "L": 0.09965, "C": 0.0997999, "V": 143.88877567, "T": "2018-01-14T23:20:00", "BV": 14.3566506}, {"O": 0.09979994, "H": 0.0999, "L": 0.09979989, "C": 0.0999, "V": 203.64517442, "T": "2018-01-14T23:25:00", "BV": 20.33245703}, {"O": 0.0999, "H": 0.099998, "L": 0.099801, "C": 0.099801, "V": 232.51846106, "T": "2018-01-14T23:30:00", "BV": 23.23415838}, {"O": 0.099801, "H": 0.09983269, "L": 0.09979997, "C": 0.09979997, "V": 617.52726878, "T": "2018-01-14T23:35:00", "BV": 61.631031}, {"O": 0.09979997, "H": 0.0998, "L": 0.0995, "C": 0.09950001, "V": 334.6543883, "T": "2018-01-14T23:40:00", "BV": 33.31000343}, {"O": 0.09950001, "H": 0.09979996, "L": 0.0994, "C": 0.09955, "V": 247.72772374, "T": "2018-01-14T23:45:00", "BV": 24.64126993}, {"O": 0.09964955, "H": 0.0999, "L": 0.09954999, "C": 0.0997098, "V": 216.2296213, "T": "2018-01-14T23:50:00", "BV": 21.55839788}, {"O": 0.0997098, "H": 0.09998, "L": 0.09970979, "C": 0.0997098, "V": 381.26568486, "T": "2018-01-14T23:55:00", "BV": 38.02225097}, {"O": 0.099711, "H": 0.0999, "L": 0.09955002, "C": 0.09955002, "V": 551.15046249, "T": "2018-01-15T00:00:00", "BV": 54.97607267}, {"O": 0.09955002, "H": 0.0999, "L": 0.09955, "C": 0.0999, "V": 266.49891542, "T": "2018-01-15T00:05:00", "BV": 26.57234862}, {"O": 0.0997, "H": 0.09998, "L": 0.09960001, "C": 0.09970003, "V": 316.88855079, "T": "2018-01-15T00:10:00", "BV": 31.62855169}, {"O": 0.09979443, "H": 0.099999, "L": 0.09970001, "C": 0.099999, "V": 563.75206382, "T": "2018-01-15T00:15:00", "BV": 56.36048943}, {"O": 0.099999, "H": 0.10019, "L": 0.09999861, "C": 0.1001333, "V": 1115.39296847, "T": "2018-01-15T00:20:00", "BV": 111.54195748}, {"O": 0.1001595, "H": 0.101, "L": 0.1001333, "C": 0.10085, "V": 1028.50854222, "T": "2018-01-15T00:25:00", "BV": 103.60895685}, {"O": 0.10085, "H": 0.10099999, "L": 0.09996, "C": 0.10070002, "V": 984.917458, "T": "2018-01-15T00:30:00", "BV": 98.96679917}, {"O": 0.10070002, "H": 0.101, "L": 0.10007004, "C": 0.10063, "V": 401.82403248, "T": "2018-01-15T00:35:00", "BV": 40.45041671}, {"O": 0.10063, "H": 0.10090385, "L": 0.10062964, "C": 0.100754, "V": 479.21502831, "T": "2018-01-15T00:40:00", "BV": 48.24536345}, {"O": 0.100754, "H": 0.10079495, "L": 0.10000001, "C": 0.100463, "V": 505.38516692, "T": "2018-01-15T00:45:00", "BV": 50.72396552}, {"O": 0.10047, "H": 0.10064871, "L": 0.09991002, "C": 0.10046301, "V": 463.88709478, "T": "2018-01-15T00:50:00", "BV": 46.51938428}, {"O": 0.10030105, "H": 0.100701, "L": 0.10006736, "C": 0.10058973, "V": 554.60318045, "T": "2018-01-15T00:55:00", "BV": 55.68615866}, {"O": 0.1003, "H": 0.1008, "L": 0.09960041, "C": 0.09990006, "V": 614.58617076, "T": "2018-01-15T01:00:00", "BV": 61.60457181}, {"O": 0.09999985, "H": 0.10019998, "L": 0.09989198, "C": 0.10000002, "V": 346.79622225, "T": "2018-01-15T01:05:00", "BV": 34.66817052}, {"O": 0.10019997, "H": 0.10037, "L": 0.09990003, "C": 0.10028887, "V": 381.56003674, "T": "2018-01-15T01:10:00", "BV": 38.20652739}, {"O": 0.10000005, "H": 0.10079144, "L": 0.09969804, "C": 0.09989974, "V": 411.4944062, "T": "2018-01-15T01:15:00", "BV": 41.14336548}, {"O": 0.0998, "H": 0.09990001, "L": 0.09955, "C": 0.09955, "V": 725.7587481, "T": "2018-01-15T01:20:00", "BV": 72.39368657}, {"O": 0.09955, "H": 0.09984991, "L": 0.09898712, "C": 0.09928, "V": 593.33742604, "T": "2018-01-15T01:25:00", "BV": 58.99925553}, {"O": 0.09919753, "H": 0.09934, "L": 0.09909, "C": 0.09909002, "V": 275.66165785, "T": "2018-01-15T01:30:00", "BV": 27.33598896}, {"O": 0.09920045, "H": 0.09952652, "L": 0.09909, "C": 0.09909003, "V": 231.72071963, "T": "2018-01-15T01:35:00", "BV": 22.99039241}, {"O": 0.0993, "H": 0.09952625, "L": 0.09909, "C": 0.09909001, "V": 265.28996476, "T": "2018-01-15T01:40:00", "BV": 26.31848915}, {"O": 0.09909001, "H": 0.09939599, "L": 0.09888101, "C": 0.09898, "V": 302.96518511, "T": "2018-01-15T01:45:00", "BV": 30.01650741}, {"O": 0.09898, "H": 0.09908996, "L": 0.09860002, "C": 0.09887498, "V": 272.65357089, "T": "2018-01-15T01:50:00", "BV": 26.96123523}, {"O": 0.09887498, "H": 0.09887498, "L": 0.098, "C": 0.098, "V": 903.4202665, "T": "2018-01-15T01:55:00", "BV": 89.01772022}, {"O": 0.0985004, "H": 0.0985004, "L": 0.0979, "C": 0.09791, "V": 331.20757123, "T": "2018-01-15T02:00:00", "BV": 32.51441464}, {"O": 0.09791, "H": 0.098, "L": 0.09769842, "C": 0.09799995, "V": 173.60708228, "T": "2018-01-15T02:05:00", "BV": 16.9986532}, {"O": 0.09799995, "H": 0.098, "L": 0.09769847, "C": 0.09769857, "V": 189.88515752, "T": "2018-01-15T02:10:00", "BV": 18.58171187}, {"O": 0.09769857, "H": 0.098, "L": 0.097553, "C": 0.0977, "V": 188.23862106, "T": "2018-01-15T02:15:00", "BV": 18.3938205}, {"O": 0.0977, "H": 0.098, "L": 0.097553, "C": 0.097994, "V": 182.21095813, "T": "2018-01-15T02:20:00", "BV": 17.81505785}, {"O": 0.097994, "H": 0.09819983, "L": 0.09765415, "C": 0.09799288, "V": 233.0135665, "T": "2018-01-15T02:25:00", "BV": 22.81353692}, {"O": 0.09770002, "H": 0.09849995, "L": 0.09770001, "C": 0.0984, "V": 184.67726476, "T": "2018-01-15T02:30:00", "BV": 18.13966341}, {"O": 0.09849989, "H": 0.098875, "L": 0.0982, "C": 0.09887497, "V": 126.98497039, "T": "2018-01-15T02:35:00", "BV": 12.51293452}, {"O": 0.09887497, "H": 0.09887499, "L": 0.0985, "C": 0.09886, "V": 73.68444777, "T": "2018-01-15T02:40:00", "BV": 7.28291003}, {"O": 0.09886, "H": 0.09899979, "L": 0.09860001, "C": 0.09899979, "V": 195.95429045, "T": "2018-01-15T02:45:00", "BV": 19.37806399}, {"O": 0.09899979, "H": 0.09935, "L": 0.0985, "C": 0.09909791, "V": 366.78171356, "T": "2018-01-15T02:50:00", "BV": 36.338482}, {"O": 0.09909791, "H": 0.09939508, "L": 0.09909791, "C": 0.09909797, "V": 510.71046951, "T": "2018-01-15T02:55:00", "BV": 50.72185425}, {"O": 0.099389, "H": 0.09939502, "L": 0.09830661, "C": 0.09918996, "V": 467.40571297, "T": "2018-01-15T03:00:00", "BV": 46.12079398}, {"O": 0.09857342, "H": 0.09918993, "L": 0.0983659, "C": 0.09890076, "V": 110.55012571, "T": "2018-01-15T03:05:00", "BV": 10.9103952}, {"O": 0.09874114, "H": 0.09918998, "L": 0.09854, "C": 0.0989998, "V": 190.54966009, "T": "2018-01-15T03:10:00", "BV": 18.86175697}, {"O": 0.09902419, "H": 0.0990242, "L": 0.0989998, "C": 0.099, "V": 99.31095492, "T": "2018-01-15T03:15:00", "BV": 9.83181191}, {"O": 0.099, "H": 0.09933999, "L": 0.09899983, "C": 0.09900001, "V": 45.88030257, "T": "2018-01-15T03:20:00", "BV": 4.54271755}, {"O": 0.09933999, "H": 0.09933999, "L": 0.0985, "C": 0.0986, "V": 177.89243798, "T": "2018-01-15T03:25:00", "BV": 17.58448672}, {"O": 0.0986, "H": 0.09889996, "L": 0.0985001, "C": 0.0985011, "V": 179.77896712, "T": "2018-01-15T03:30:00", "BV": 17.73732418}, {"O": 0.09869866, "H": 0.09890883, "L": 0.0985001, "C": 0.09885529, "V": 244.0320654, "T": "2018-01-15T03:35:00", "BV": 24.09013731}, {"O": 0.09855829, "H": 0.09884363, "L": 0.098512, "C": 0.09874866, "V": 55.58373879, "T": "2018-01-15T03:40:00", "BV": 5.48012976}, {"O": 0.09874866, "H": 0.09874866, "L": 0.09851, "C": 0.09864998, "V": 108.05037148, "T": "2018-01-15T03:45:00", "BV": 10.64984633}, {"O": 0.09864999, "H": 0.09864999, "L": 0.09851, "C": 0.0986499, "V": 47.32918297, "T": "2018-01-15T03:50:00", "BV": 4.66781857}, {"O": 0.09851006, "H": 0.09864997, "L": 0.09850009, "C": 0.09850011, "V": 94.32365228, "T": "2018-01-15T03:55:00", "BV": 9.29552958}, {"O": 0.09864996, "H": 0.0988, "L": 0.0985001, "C": 0.09864996, "V": 94.41122623, "T": "2018-01-15T04:00:00", "BV": 9.30887574}, {"O": 0.09879999, "H": 0.09879999, "L": 0.0985001, "C": 0.09879458, "V": 168.87431686, "T": "2018-01-15T04:05:00", "BV": 16.66713317}, {"O": 0.09864994, "H": 0.09879457, "L": 0.0985, "C": 0.0987, "V": 142.37276543, "T": "2018-01-15T04:10:00", "BV": 14.03744446}, {"O": 0.09879399, "H": 0.098794, "L": 0.09817501, "C": 0.0982761, "V": 164.50261574, "T": "2018-01-15T04:15:00", "BV": 16.21305426}, {"O": 0.098276, "H": 0.09875935, "L": 0.098226, "C": 0.09837617, "V": 128.85519157, "T": "2018-01-15T04:20:00", "BV": 12.68001039}, {"O": 0.09837617, "H": 0.09837617, "L": 0.09827613, "C": 0.09830002, "V": 97.7191602, "T": "2018-01-15T04:25:00", "BV": 9.60879141}, {"O": 0.09830002, "H": 0.09830002, "L": 0.09799999, "C": 0.098, "V": 298.83634508, "T": "2018-01-15T04:30:00", "BV": 29.34973444}, {"O": 0.098, "H": 0.09869995, "L": 0.09770025, "C": 0.09799899, "V": 175.74195889, "T": "2018-01-15T04:35:00", "BV": 17.24049523}, {"O": 0.0978, "H": 0.09799987, "L": 0.0978, "C": 0.09780002, "V": 121.34703057, "T": "2018-01-15T04:40:00", "BV": 11.88148129}, {"O": 0.09780002, "H": 0.09816232, "L": 0.09755416, "C": 0.09799945, "V": 148.37068948, "T": "2018-01-15T04:45:00", "BV": 14.52973734}, {"O": 0.09799945, "H": 0.09816232, "L": 0.0977, "C": 0.09799953, "V": 223.4340319, "T": "2018-01-15T04:50:00", "BV": 21.87368176}, {"O": 0.09780012, "H": 0.09815995, "L": 0.09760001, "C": 0.09789788, "V": 215.17156764, "T": "2018-01-15T04:55:00", "BV": 21.09306636}, {"O": 0.09789787, "H": 0.09815582, "L": 0.09760002, "C": 0.09789804, "V": 48.68002213, "T": "2018-01-15T05:00:00", "BV": 4.77104127}, {"O": 0.09815562, "H": 0.09815563, "L": 0.09760012, "C": 0.09764926, "V": 269.87312716, "T": "2018-01-15T05:05:00", "BV": 26.47065044}, {"O": 0.09810998, "H": 0.0982, "L": 0.09764928, "C": 0.09764951, "V": 147.46136847, "T": "2018-01-15T05:10:00", "BV": 14.4666423}, {"O": 0.09819999, "H": 0.09819999, "L": 0.09764951, "C": 0.09799969, "V": 49.80865604, "T": "2018-01-15T05:15:00", "BV": 4.87492935}, {"O": 0.09799969, "H": 0.09819996, "L": 0.0978, "C": 0.098, "V": 255.32956855, "T": "2018-01-15T05:20:00", "BV": 25.02684128}, {"O": 0.09819976, "H": 0.09819988, "L": 0.09765926, "C": 0.0978, "V": 245.95095277, "T": "2018-01-15T05:25:00", "BV": 24.12171089}, {"O": 0.0977, "H": 0.09819942, "L": 0.0977, "C": 0.09775, "V": 90.10082373, "T": "2018-01-15T05:30:00", "BV": 8.8058739}, {"O": 0.09775, "H": 0.0982, "L": 0.09775, "C": 0.0982, "V": 187.12992369, "T": "2018-01-15T05:35:00", "BV": 18.34111534}, {"O": 0.0981, "H": 0.098561, "L": 0.09789136, "C": 0.098561, "V": 247.67832397, "T": "2018-01-15T05:40:00", "BV": 24.30774172}, {"O": 0.098561, "H": 0.09857015, "L": 0.09820899, "C": 0.09839013, "V": 104.09488611, "T": "2018-01-15T05:45:00", "BV": 10.24152261}, {"O": 0.09839014, "H": 0.09844992, "L": 0.09839013, "C": 0.0984, "V": 169.11175956, "T": "2018-01-15T05:50:00", "BV": 16.64226231}, {"O": 0.0984, "H": 0.09856099, "L": 0.0984, "C": 0.09856095, "V": 69.43029374, "T": "2018-01-15T05:55:00", "BV": 6.838255}, {"O": 0.09856095, "H": 0.09869996, "L": 0.09839015, "C": 0.09858199, "V": 176.22029471, "T": "2018-01-15T06:00:00", "BV": 17.35585998}, {"O": 0.09839016, "H": 0.0985819, "L": 0.09839001, "C": 0.09839001, "V": 270.89668366, "T": "2018-01-15T06:05:00", "BV": 26.65987223}, {"O": 0.09842985, "H": 0.09842985, "L": 0.09806093, "C": 0.09806093, "V": 156.18006562, "T": "2018-01-15T06:10:00", "BV": 15.36132886}, {"O": 0.09806352, "H": 0.0983999, "L": 0.09800001, "C": 0.0981, "V": 222.72343024, "T": "2018-01-15T06:15:00", "BV": 21.85446867}, {"O": 0.0981, "H": 0.09810001, "L": 0.09800004, "C": 0.09800005, "V": 363.81787395, "T": "2018-01-15T06:20:00", "BV": 35.6754296}, {"O": 0.09800005, "H": 0.0980001, "L": 0.09742, "C": 0.09800009, "V": 721.32537653, "T": "2018-01-15T06:25:00", "BV": 70.61361249}, {"O": 0.09770243, "H": 0.0980001, "L": 0.09740001, "C": 0.09798987, "V": 265.20200016, "T": "2018-01-15T06:30:00", "BV": 25.91047894}, {"O": 0.09765485, "H": 0.09798986, "L": 0.09758999, "C": 0.09759, "V": 113.21938048, "T": "2018-01-15T06:35:00", "BV": 11.05820142}, {"O": 0.09759001, "H": 0.09759001, "L": 0.0974, "C": 0.09759, "V": 253.72152217, "T": "2018-01-15T06:40:00", "BV": 24.75972561}, {"O": 0.09758999, "H": 0.09759, "L": 0.09718, "C": 0.09746338, "V": 218.53291883, "T": "2018-01-15T06:45:00", "BV": 21.29423268}, {"O": 0.09746338, "H": 0.0974634, "L": 0.09712755, "C": 0.0973951, "V": 190.65302975, "T": "2018-01-15T06:50:00", "BV": 18.55806274}, {"O": 0.0973951, "H": 0.0973951, "L": 0.09719037, "C": 0.09739, "V": 85.74313869, "T": "2018-01-15T06:55:00", "BV": 8.34551327}, {"O": 0.09739, "H": 0.09739, "L": 0.096841, "C": 0.09738992, "V": 311.43878228, "T": "2018-01-15T07:00:00", "BV": 30.26709434}, {"O": 0.09738992, "H": 0.09738992, "L": 0.096824, "C": 0.09738972, "V": 403.11709995, "T": "2018-01-15T07:05:00", "BV": 39.10276641}, {"O": 0.09738972, "H": 0.09738972, "L": 0.0967777, "C": 0.09677771, "V": 801.06249589, "T": "2018-01-15T07:10:00", "BV": 77.59459344}, {"O": 0.09687, "H": 0.09687, "L": 0.09649163, "C": 0.09659, "V": 1636.93536436, "T": "2018-01-15T07:15:00", "BV": 158.17656532}, {"O": 0.09659, "H": 0.09659001, "L": 0.09649163, "C": 0.096585, "V": 538.41648971, "T": "2018-01-15T07:20:00", "BV": 51.97710257}, {"O": 0.09650001, "H": 0.09659001, "L": 0.09649163, "C": 0.09659001, "V": 453.55897444, "T": "2018-01-15T07:25:00", "BV": 43.80042678}, {"O": 0.09659001, "H": 0.09727144, "L": 0.09650025, "C": 0.09723, "V": 488.77967837, "T": "2018-01-15T07:30:00", "BV": 47.30769111}, {"O": 0.09704001, "H": 0.09738972, "L": 0.09660021, "C": 0.09738972, "V": 767.72338805, "T": "2018-01-15T07:35:00", "BV": 74.4330812}, {"O": 0.09734368, "H": 0.0974634, "L": 0.09673333, "C": 0.09746332, "V": 194.49506299, "T": "2018-01-15T07:40:00", "BV": 18.88875185}, {"O": 0.09746334, "H": 0.09759, "L": 0.09700002, "C": 0.09716238, "V": 174.18907762, "T": "2018-01-15T07:45:00", "BV": 16.937469}, {"O": 0.09720001, "H": 0.09772822, "L": 0.09694401, "C": 0.09694401, "V": 343.56011842, "T": "2018-01-15T07:50:00", "BV": 33.38744963}, {"O": 0.09694401, "H": 0.0975, "L": 0.09690334, "C": 0.09709959, "V": 306.73989679, "T": "2018-01-15T07:55:00", "BV": 29.7702006}, {"O": 0.09690583, "H": 0.0971, "L": 0.09653736, "C": 0.09679972, "V": 741.33771927, "T": "2018-01-15T08:00:00", "BV": 71.66891572}, {"O": 0.09679972, "H": 0.09784568, "L": 0.09654, "C": 0.0976, "V": 387.13713986, "T": "2018-01-15T08:05:00", "BV": 37.68240049}, {"O": 0.0976111, "H": 0.09782907, "L": 0.09717623, "C": 0.09717881, "V": 238.6183226, "T": "2018-01-15T08:10:00", "BV": 23.2854589}, {"O": 0.0971798, "H": 0.09769759, "L": 0.09700855, "C": 0.097495, "V": 429.80009256, "T": "2018-01-15T08:15:00", "BV": 41.83003531}, {"O": 0.097495, "H": 0.09782907, "L": 0.09707877, "C": 0.09749503, "V": 294.79322086, "T": "2018-01-15T08:20:00", "BV": 28.73972302}, {"O": 0.09749503, "H": 0.0976426, "L": 0.09707877, "C": 0.09759993, "V": 357.7642688, "T": "2018-01-15T08:25:00", "BV": 34.84263587}, {"O": 0.09707877, "H": 0.09759992, "L": 0.0965, "C": 0.09650558, "V": 633.90304812, "T": "2018-01-15T08:30:00", "BV": 61.36517316}, {"O": 0.09699999, "H": 0.09740236, "L": 0.09666538, "C": 0.09703873, "V": 389.6132815, "T": "2018-01-15T08:35:00", "BV": 37.86856583}, {"O": 0.09703874, "H": 0.09739888, "L": 0.09680003, "C": 0.097, "V": 234.38660377, "T": "2018-01-15T08:40:00", "BV": 22.76520646}, {"O": 0.097, "H": 0.09764252, "L": 0.09690006, "C": 0.09741, "V": 360.98917177, "T": "2018-01-15T08:45:00", "BV": 35.12370546}, {"O": 0.09762607, "H": 0.09769999, "L": 0.09736599, "C": 0.09758991, "V": 296.6194162, "T": "2018-01-15T08:50:00", "BV": 28.92651655}, {"O": 0.09758991, "H": 0.09758992, "L": 0.09736599, "C": 0.09749227, "V": 203.52769187, "T": "2018-01-15T08:55:00", "BV": 19.82313761}, {"O": 0.09749226, "H": 0.09749227, "L": 0.09680019, "C": 0.0973052, "V": 168.04391569, "T": "2018-01-15T09:00:00", "BV": 16.34643802}, {"O": 0.0973052, "H": 0.09736597, "L": 0.0971, "C": 0.09719519, "V": 322.45172239, "T": "2018-01-15T09:05:00", "BV": 31.34826999}, {"O": 0.0972, "H": 0.09727999, "L": 0.0971, "C": 0.09724, "V": 202.08437427, "T": "2018-01-15T09:10:00", "BV": 19.64334958}, {"O": 0.09710005, "H": 0.09725, "L": 0.097, "C": 0.0972411, "V": 195.76399884, "T": "2018-01-15T09:15:00", "BV": 19.02441111}, {"O": 0.09724109, "H": 0.0972411, "L": 0.09680038, "C": 0.097, "V": 98.43058749, "T": "2018-01-15T09:20:00", "BV": 9.55073606}, {"O": 0.097, "H": 0.09716, "L": 0.09680038, "C": 0.09709998, "V": 187.38896238, "T": "2018-01-15T09:25:00", "BV": 18.16857506}, {"O": 0.097, "H": 0.09709998, "L": 0.09670001, "C": 0.09686997, "V": 202.6781524, "T": "2018-01-15T09:30:00", "BV": 19.63205592}, {"O": 0.09686997, "H": 0.09686997, "L": 0.09650002, "C": 0.09686975, "V": 176.54194714, "T": "2018-01-15T09:35:00", "BV": 17.06615836}, {"O": 0.09686975, "H": 0.09686975, "L": 0.0965, "C": 0.0966, "V": 209.76186649, "T": "2018-01-15T09:40:00", "BV": 20.25085014}, {"O": 0.0966, "H": 0.09666641, "L": 0.09649, "C": 0.096599, "V": 385.31897417, "T": "2018-01-15T09:45:00", "BV": 37.19987796}, {"O": 0.09659899, "H": 0.096599, "L": 0.09615, "C": 0.09631026, "V": 226.20544388, "T": "2018-01-15T09:50:00", "BV": 21.80002115}, {"O": 0.09648998, "H": 0.09686979, "L": 0.09615, "C": 0.09683995, "V": 217.57569479, "T": "2018-01-15T09:55:00", "BV": 21.0098304}, {"O": 0.09683995, "H": 0.09683995, "L": 0.0961, "C": 0.09669997, "V": 278.26042176, "T": "2018-01-15T10:00:00", "BV": 26.81890176}, {"O": 0.09669913, "H": 0.09669999, "L": 0.09634983, "C": 0.09638, "V": 125.80800388, "T": "2018-01-15T10:05:00", "BV": 12.12758186}, {"O": 0.09638997, "H": 0.09639, "L": 0.09610039, "C": 0.0963498, "V": 140.66088003, "T": "2018-01-15T10:10:00", "BV": 13.54108922}, {"O": 0.0963498, "H": 0.09637998, "L": 0.0961005, "C": 0.09625026, "V": 154.89420197, "T": "2018-01-15T10:15:00", "BV": 14.89971975}, {"O": 0.09625026, "H": 0.09639, "L": 0.0961, "C": 0.09610104, "V": 240.44070963, "T": "2018-01-15T10:20:00", "BV": 23.12309475}, {"O": 0.09610103, "H": 0.0965, "L": 0.09610102, "C": 0.09610115, "V": 183.91612066, "T": "2018-01-15T10:25:00", "BV": 17.69901009}, {"O": 0.09619677, "H": 0.09619678, "L": 0.096, "C": 0.09619591, "V": 269.26802583, "T": "2018-01-15T10:30:00", "BV": 25.86448024}, {"O": 0.09600001, "H": 0.09619678, "L": 0.096, "C": 0.09619677, "V": 186.38469078, "T": "2018-01-15T10:35:00", "BV": 17.91356193}, {"O": 0.09619677, "H": 0.09658999, "L": 0.09613077, "C": 0.09652991, "V": 194.84403554, "T": "2018-01-15T10:40:00", "BV": 18.7672438}, {"O": 0.09652982, "H": 0.09652987, "L": 0.09613077, "C": 0.0964989, "V": 245.51952216, "T": "2018-01-15T10:45:00", "BV": 23.6777651}, {"O": 0.09649889, "H": 0.0964989, "L": 0.09619999, "C": 0.09619999, "V": 119.41391479, "T": "2018-01-15T10:50:00", "BV": 11.50627424}, {"O": 0.09649882, "H": 0.09656984, "L": 0.0962, "C": 0.09652999, "V": 121.47887958, "T": "2018-01-15T10:55:00", "BV": 11.69881167}, {"O": 0.09652999, "H": 0.09653, "L": 0.09613077, "C": 0.09613077, "V": 126.34441804, "T": "2018-01-15T11:00:00", "BV": 12.16551065}, {"O": 0.0962, "H": 0.09652979, "L": 0.096, "C": 0.096098, "V": 225.44218805, "T": "2018-01-15T11:05:00", "BV": 21.66938657}, {"O": 0.096098, "H": 0.0965299, "L": 0.0959777, "C": 0.09600581, "V": 415.16796613, "T": "2018-01-15T11:10:00", "BV": 39.96484819}, {"O": 0.0962879, "H": 0.09670339, "L": 0.09600581, "C": 0.09657731, "V": 122.94533412, "T": "2018-01-15T11:15:00", "BV": 11.84864331}, {"O": 0.09657997, "H": 0.097, "L": 0.09642497, "C": 0.09650001, "V": 201.92199562, "T": "2018-01-15T11:20:00", "BV": 19.50833621}, {"O": 0.09650001, "H": 0.09675993, "L": 0.09600581, "C": 0.09625537, "V": 174.1115857, "T": "2018-01-15T11:25:00", "BV": 16.78939531}, {"O": 0.09610001, "H": 0.09625787, "L": 0.09566401, "C": 0.09575001, "V": 283.50012233, "T": "2018-01-15T11:30:00", "BV": 27.20712925}, {"O": 0.09575001, "H": 0.09590641, "L": 0.09540005, "C": 0.09540005, "V": 187.08196613, "T": "2018-01-15T11:35:00", "BV": 17.90383872}, {"O": 0.09570194, "H": 0.09571197, "L": 0.09525, "C": 0.09549, "V": 140.1312811, "T": "2018-01-15T11:40:00", "BV": 13.37516714}, {"O": 0.0953, "H": 0.09549, "L": 0.09521212, "C": 0.0952815, "V": 135.40644783, "T": "2018-01-15T11:45:00", "BV": 12.90461738}, {"O": 0.0952815, "H": 0.0955, "L": 0.0952, "C": 0.09549998, "V": 349.58663278, "T": "2018-01-15T11:50:00", "BV": 33.29739228}, {"O": 0.09540997, "H": 0.09549992, "L": 0.09421, "C": 0.0944, "V": 596.11493508, "T": "2018-01-15T11:55:00", "BV": 56.50578743}, {"O": 0.0944, "H": 0.09471704, "L": 0.09416, "C": 0.09454859, "V": 567.61363616, "T": "2018-01-15T12:00:00", "BV": 53.56241906}, {"O": 0.09452767, "H": 0.09494278, "L": 0.0944, "C": 0.09457, "V": 341.96758048, "T": "2018-01-15T12:05:00", "BV": 32.37426415}, {"O": 0.0948969, "H": 0.09521216, "L": 0.09457, "C": 0.09499996, "V": 205.27986595, "T": "2018-01-15T12:10:00", "BV": 19.51321048}, {"O": 0.0949999, "H": 0.0949999, "L": 0.09425, "C": 0.09450003, "V": 488.89550043, "T": "2018-01-15T12:15:00", "BV": 46.31418898}, {"O": 0.09495113, "H": 0.09495114, "L": 0.09416, "C": 0.0944003, "V": 241.13884629, "T": "2018-01-15T12:20:00", "BV": 22.75386305}, {"O": 0.0944, "H": 0.0944003, "L": 0.09351001, "C": 0.09399993, "V": 311.41903771, "T": "2018-01-15T12:25:00", "BV": 29.25002707}, {"O": 0.09387234, "H": 0.09399993, "L": 0.09276489, "C": 0.09310001, "V": 1074.9522586, "T": "2018-01-15T12:30:00", "BV": 100.13595378}, {"O": 0.0933, "H": 0.09344295, "L": 0.09274179, "C": 0.09274661, "V": 345.88960664, "T": "2018-01-15T12:35:00", "BV": 32.22954375}, {"O": 0.09326992, "H": 0.09326992, "L": 0.0925, "C": 0.09272, "V": 705.05153685, "T": "2018-01-15T12:40:00", "BV": 65.43365917}, {"O": 0.09272, "H": 0.09339991, "L": 0.09252011, "C": 0.09339985, "V": 566.25850044, "T": "2018-01-15T12:45:00", "BV": 52.6157255}, {"O": 0.09339985, "H": 0.09374, "L": 0.09326994, "C": 0.0935, "V": 184.6030609, "T": "2018-01-15T12:50:00", "BV": 17.24082974}, {"O": 0.09345, "H": 0.09399499, "L": 0.0934278, "C": 0.09360995, "V": 319.89938779, "T": "2018-01-15T12:55:00", "BV": 29.93131904}, {"O": 0.09360995, "H": 0.09403296, "L": 0.09345003, "C": 0.0937009, "V": 259.09822359, "T": "2018-01-15T13:00:00", "BV": 24.30007137}, {"O": 0.0937009, "H": 0.09379813, "L": 0.09280001, "C": 0.09335, "V": 235.13633468, "T": "2018-01-15T13:05:00", "BV": 21.95138831}, {"O": 0.093001, "H": 0.09337899, "L": 0.09300006, "C": 0.09336001, "V": 160.44934695, "T": "2018-01-15T13:10:00", "BV": 14.94126286}, {"O": 0.0930101, "H": 0.09337899, "L": 0.09301008, "C": 0.09337899, "V": 350.99992989, "T": "2018-01-15T13:15:00", "BV": 32.7394263}, {"O": 0.09336492, "H": 0.09337899, "L": 0.09301022, "C": 0.09333, "V": 329.18274221, "T": "2018-01-15T13:20:00", "BV": 30.70097437}, {"O": 0.09310003, "H": 0.09335, "L": 0.09301022, "C": 0.093201, "V": 301.75768009, "T": "2018-01-15T13:25:00", "BV": 28.1344697}, {"O": 0.09332999, "H": 0.09332999, "L": 0.093, "C": 0.093, "V": 344.45147902, "T": "2018-01-15T13:30:00", "BV": 32.07239737}, {"O": 0.093, "H": 0.09300001, "L": 0.09210001, "C": 0.09239483, "V": 720.89026542, "T": "2018-01-15T13:35:00", "BV": 66.79776626}, {"O": 0.09239483, "H": 0.09267998, "L": 0.09206606, "C": 0.09264095, "V": 787.88366921, "T": "2018-01-15T13:40:00", "BV": 72.78192944}, {"O": 0.0925, "H": 0.09264093, "L": 0.092, "C": 0.09215, "V": 570.79171618, "T": "2018-01-15T13:45:00", "BV": 52.68726743}, {"O": 0.0923, "H": 0.0926, "L": 0.09200901, "C": 0.0923, "V": 302.36413493, "T": "2018-01-15T13:50:00", "BV": 27.90275047}, {"O": 0.0923, "H": 0.09292285, "L": 0.0922229, "C": 0.09236, "V": 276.30983681, "T": "2018-01-15T13:55:00", "BV": 25.5736354}, {"O": 0.09236, "H": 0.0926799, "L": 0.092009, "C": 0.09214998, "V": 583.52256374, "T": "2018-01-15T14:00:00", "BV": 53.9330684}, {"O": 0.092009, "H": 0.0921, "L": 0.09132453, "C": 0.0915, "V": 431.87289501, "T": "2018-01-15T14:05:00", "BV": 39.59215285}, {"O": 0.0915, "H": 0.09208499, "L": 0.09104002, "C": 0.09207, "V": 795.75306871, "T": "2018-01-15T14:10:00", "BV": 72.93259622}, {"O": 0.09207, "H": 0.09207499, "L": 0.09107003, "C": 0.091865, "V": 796.9364954, "T": "2018-01-15T14:15:00", "BV": 73.07734346}, {"O": 0.09186499, "H": 0.0918849, "L": 0.09135, "C": 0.09187997, "V": 390.44629275, "T": "2018-01-15T14:20:00", "BV": 35.78237564}, {"O": 0.09187997, "H": 0.09199999, "L": 0.09160095, "C": 0.09162321, "V": 207.11686508, "T": "2018-01-15T14:25:00", "BV": 19.00836778}, {"O": 0.09195229, "H": 0.09195229, "L": 0.09158, "C": 0.09160313, "V": 390.33136261, "T": "2018-01-15T14:30:00", "BV": 35.7922173}, {"O": 0.09179999, "H": 0.09188947, "L": 0.09155, "C": 0.09188944, "V": 617.70070316, "T": "2018-01-15T14:35:00", "BV": 56.65315446}, {"O": 0.09170053, "H": 0.09204497, "L": 0.09158, "C": 0.09204497, "V": 623.59970687, "T": "2018-01-15T14:40:00", "BV": 57.28606299}, {"O": 0.09204497, "H": 0.09229999, "L": 0.09175004, "C": 0.09228989, "V": 320.17170675, "T": "2018-01-15T14:45:00", "BV": 29.51316613}, {"O": 0.0922899, "H": 0.09229, "L": 0.09198837, "C": 0.09198838, "V": 312.7820922, "T": "2018-01-15T14:50:00", "BV": 28.83685679}, {"O": 0.09198837, "H": 0.09273549, "L": 0.09161, "C": 0.0919071, "V": 593.43307941, "T": "2018-01-15T14:55:00", "BV": 54.59318991}, {"O": 0.0919071, "H": 0.09271229, "L": 0.09181529, "C": 0.09250249, "V": 449.09772552, "T": "2018-01-15T15:00:00", "BV": 41.38733155}, {"O": 0.09250249, "H": 0.09298, "L": 0.09222494, "C": 0.09297981, "V": 252.90937535, "T": "2018-01-15T15:05:00", "BV": 23.41188555}, {"O": 0.09297981, "H": 0.09336913, "L": 0.09251401, "C": 0.0933522, "V": 702.60249984, "T": "2018-01-15T15:10:00", "BV": 65.41092301}, {"O": 0.09336912, "H": 0.0938, "L": 0.09322203, "C": 0.09339999, "V": 446.06359631, "T": "2018-01-15T15:15:00", "BV": 41.75112296}, {"O": 0.09339999, "H": 0.09344799, "L": 0.0931216, "C": 0.09344799, "V": 260.8692202, "T": "2018-01-15T15:20:00", "BV": 24.3606571}, {"O": 0.09339499, "H": 0.093858, "L": 0.09339499, "C": 0.093858, "V": 444.40316897, "T": "2018-01-15T15:25:00", "BV": 41.56419756}, {"O": 0.093858, "H": 0.093958, "L": 0.09377301, "C": 0.09386405, "V": 412.61853892, "T": "2018-01-15T15:30:00", "BV": 38.72926669}, {"O": 0.09386405, "H": 0.09427121, "L": 0.09385803, "C": 0.09416703, "V": 334.89906183, "T": "2018-01-15T15:35:00", "BV": 31.50519132}, {"O": 0.09420998, "H": 0.09434458, "L": 0.09416703, "C": 0.09434458, "V": 236.09817027, "T": "2018-01-15T15:40:00", "BV": 22.26120635}, {"O": 0.09433, "H": 0.09445, "L": 0.09427121, "C": 0.09427121, "V": 511.85820312, "T": "2018-01-15T15:45:00", "BV": 48.30856334}, {"O": 0.09427121, "H": 0.09427122, "L": 0.09400001, "C": 0.0942432, "V": 385.8389999, "T": "2018-01-15T15:50:00", "BV": 36.33605363}, {"O": 0.09424335, "H": 0.094244, "L": 0.09331875, "C": 0.0937, "V": 294.69030308, "T": "2018-01-15T15:55:00", "BV": 27.66481922}, {"O": 0.0937, "H": 0.0937, "L": 0.09358524, "C": 0.093699, "V": 211.83265382, "T": "2018-01-15T16:00:00", "BV": 19.8443092}, {"O": 0.093699, "H": 0.09369998, "L": 0.09335011, "C": 0.0934, "V": 506.46031492, "T": "2018-01-15T16:05:00", "BV": 47.36211663}, {"O": 0.0934, "H": 0.09369998, "L": 0.0933, "C": 0.09369668, "V": 164.9670491, "T": "2018-01-15T16:10:00", "BV": 15.42056145}, {"O": 0.09369668, "H": 0.09380002, "L": 0.09335204, "C": 0.09369388, "V": 219.05172777, "T": "2018-01-15T16:15:00", "BV": 20.50906261}, {"O": 0.09360001, "H": 0.09369668, "L": 0.0936, "C": 0.09369667, "V": 150.49384782, "T": "2018-01-15T16:20:00", "BV": 14.09794233}, {"O": 0.09369667, "H": 0.09396002, "L": 0.09363001, "C": 0.09396002, "V": 245.68532489, "T": "2018-01-15T16:25:00", "BV": 23.0448223}, {"O": 0.09396002, "H": 0.09396002, "L": 0.0936, "C": 0.09360001, "V": 201.41793209, "T": "2018-01-15T16:30:00", "BV": 18.88907582}, {"O": 0.09374102, "H": 0.09380099, "L": 0.0933, "C": 0.093601, "V": 170.87860627, "T": "2018-01-15T16:35:00", "BV": 15.99319652}, {"O": 0.093301, "H": 0.093601, "L": 0.0931598, "C": 0.09320005, "V": 143.85319999, "T": "2018-01-15T16:40:00", "BV": 13.43975548}, {"O": 0.093301, "H": 0.09354079, "L": 0.09320005, "C": 0.09339989, "V": 149.52344782, "T": "2018-01-15T16:45:00", "BV": 13.96278762}, {"O": 0.09331001, "H": 0.09339988, "L": 0.0931598, "C": 0.0932, "V": 124.8408767, "T": "2018-01-15T16:50:00", "BV": 11.64426149}, {"O": 0.0932, "H": 0.093311, "L": 0.093, "C": 0.09316034, "V": 264.47142396, "T": "2018-01-15T16:55:00", "BV": 24.63325812}, {"O": 0.09312163, "H": 0.09316035, "L": 0.09260005, "C": 0.09313933, "V": 117.85548497, "T": "2018-01-15T17:00:00", "BV": 10.96614329}, {"O": 0.0927, "H": 0.09313933, "L": 0.0927, "C": 0.09289999, "V": 98.58143538, "T": "2018-01-15T17:05:00", "BV": 9.15400792}, {"O": 0.09289998, "H": 0.09290001, "L": 0.09277605, "C": 0.09290001, "V": 464.44985343, "T": "2018-01-15T17:10:00", "BV": 43.14628078}, {"O": 0.09311514, "H": 0.09391998, "L": 0.0929, "C": 0.09308373, "V": 152.3699181, "T": "2018-01-15T17:15:00", "BV": 14.19663256}, {"O": 0.09308373, "H": 0.0933, "L": 0.0929, "C": 0.093083, "V": 91.9449795, "T": "2018-01-15T17:20:00", "BV": 8.55831711}, {"O": 0.093083, "H": 0.09308371, "L": 0.09290125, "C": 0.09308335, "V": 153.60116677, "T": "2018-01-15T17:25:00", "BV": 14.29725319}, {"O": 0.09308335, "H": 0.09387072, "L": 0.09308297, "C": 0.09330001, "V": 124.63333286, "T": "2018-01-15T17:30:00", "BV": 11.63143253}, {"O": 0.09377228, "H": 0.0937723, "L": 0.0933001, "C": 0.0937, "V": 87.07845449, "T": "2018-01-15T17:35:00", "BV": 8.1537667}, {"O": 0.0937, "H": 0.09415828, "L": 0.0936, "C": 0.0936292, "V": 484.23884994, "T": "2018-01-15T17:40:00", "BV": 45.48897854}, {"O": 0.0936292, "H": 0.09414199, "L": 0.09362901, "C": 0.09365007, "V": 85.72612762, "T": "2018-01-15T17:45:00", "BV": 8.03485338}, {"O": 0.09365007, "H": 0.09407984, "L": 0.09200103, "C": 0.09399999, "V": 682.78552368, "T": "2018-01-15T17:50:00", "BV": 63.54492555}, {"O": 0.09391227, "H": 0.09406499, "L": 0.0938, "C": 0.09380011, "V": 195.70199599, "T": "2018-01-15T17:55:00", "BV": 18.37770082}, {"O": 0.09380011, "H": 0.09393421, "L": 0.093255, "C": 0.0936, "V": 285.66425059, "T": "2018-01-15T18:00:00", "BV": 26.76494871}, {"O": 0.09386998, "H": 0.09387995, "L": 0.09334, "C": 0.09359998, "V": 163.45071232, "T": "2018-01-15T18:05:00", "BV": 15.31160443}, {"O": 0.0935999, "H": 0.09389999, "L": 0.0935999, "C": 0.09381001, "V": 741.09662918, "T": "2018-01-15T18:10:00", "BV": 69.55779}, {"O": 0.09381001, "H": 0.09389988, "L": 0.09360003, "C": 0.09389908, "V": 505.29577999, "T": "2018-01-15T18:15:00", "BV": 47.44295077}, {"O": 0.09389909, "H": 0.09410699, "L": 0.093899, "C": 0.09389901, "V": 173.25288851, "T": "2018-01-15T18:20:00", "BV": 16.27829076}, {"O": 0.09409, "H": 0.09410697, "L": 0.09389899, "C": 0.09405399, "V": 194.60656133, "T": "2018-01-15T18:25:00", "BV": 18.30272507}, {"O": 0.09405399, "H": 0.09442448, "L": 0.093901, "C": 0.09415, "V": 158.26773649, "T": "2018-01-15T18:30:00", "BV": 14.91273585}, {"O": 0.09415, "H": 0.094649, "L": 0.09410701, "C": 0.09459998, "V": 446.0745305, "T": "2018-01-15T18:35:00", "BV": 42.13362216}, {"O": 0.09450002, "H": 0.09459999, "L": 0.0945, "C": 0.09454999, "V": 200.36960353, "T": "2018-01-15T18:40:00", "BV": 18.94092043}, {"O": 0.09455, "H": 0.09455, "L": 0.0945, "C": 0.09450002, "V": 145.88772637, "T": "2018-01-15T18:45:00", "BV": 13.78685757}, {"O": 0.09450002, "H": 0.09455, "L": 0.0945, "C": 0.0945, "V": 756.19393978, "T": "2018-01-15T18:50:00", "BV": 71.46179193}, {"O": 0.0945, "H": 0.09469386, "L": 0.0945, "C": 0.0945, "V": 389.51411877, "T": "2018-01-15T18:55:00", "BV": 36.81538837}, {"O": 0.09455, "H": 0.09469386, "L": 0.094352, "C": 0.094352, "V": 383.05108379, "T": "2018-01-15T19:00:00", "BV": 36.19392518}, {"O": 0.094352, "H": 0.09449999, "L": 0.094107, "C": 0.0944, "V": 258.34944404, "T": "2018-01-15T19:05:00", "BV": 24.37555673}, {"O": 0.0944999, "H": 0.09459516, "L": 0.094107, "C": 0.09445286, "V": 136.35421098, "T": "2018-01-15T19:10:00", "BV": 12.87352569}, {"O": 0.09445286, "H": 0.09456612, "L": 0.094, "C": 0.09453779, "V": 141.10033821, "T": "2018-01-15T19:15:00", "BV": 13.32737716}, {"O": 0.09453779, "H": 0.09469387, "L": 0.09441405, "C": 0.09469387, "V": 95.46761721, "T": "2018-01-15T19:20:00", "BV": 9.03539489}, {"O": 0.09469385, "H": 0.09473609, "L": 0.09454001, "C": 0.09473597, "V": 128.17452041, "T": "2018-01-15T19:25:00", "BV": 12.12859454}, {"O": 0.09473597, "H": 0.09473609, "L": 0.09453779, "C": 0.09473608, "V": 112.18305288, "T": "2018-01-15T19:30:00", "BV": 10.61142012}, {"O": 0.09465, "H": 0.09473609, "L": 0.09454104, "C": 0.094601, "V": 146.04058936, "T": "2018-01-15T19:35:00", "BV": 13.82456072}, {"O": 0.09473605, "H": 0.09499999, "L": 0.094601, "C": 0.09493993, "V": 98.97350628, "T": "2018-01-15T19:40:00", "BV": 9.38066648}, {"O": 0.09499999, "H": 0.095, "L": 0.09465511, "C": 0.0948, "V": 206.9673955, "T": "2018-01-15T19:45:00", "BV": 19.6281918}, {"O": 0.0948, "H": 0.0949399, "L": 0.09447501, "C": 0.0949399, "V": 462.93792192, "T": "2018-01-15T19:50:00", "BV": 43.91015378}, {"O": 0.094935, "H": 0.09500001, "L": 0.09493424, "C": 0.09493425, "V": 459.780181, "T": "2018-01-15T19:55:00", "BV": 43.6523462}, {"O": 0.09493425, "H": 0.09510999, "L": 0.09493424, "C": 0.09508524, "V": 222.25928307, "T": "2018-01-15T20:00:00", "BV": 21.1087114}, {"O": 0.09508524, "H": 0.09511, "L": 0.09495, "C": 0.094965, "V": 146.67950384, "T": "2018-01-15T20:05:00", "BV": 13.93080344}, {"O": 0.09507986, "H": 0.0951189, "L": 0.0944, "C": 0.09441404, "V": 652.81810892, "T": "2018-01-15T20:10:00", "BV": 61.97567677}, {"O": 0.09441404, "H": 0.09493413, "L": 0.094, "C": 0.0944, "V": 142.35381515, "T": "2018-01-15T20:15:00", "BV": 13.45040087}, {"O": 0.0944, "H": 0.09480993, "L": 0.09400001, "C": 0.09477499, "V": 115.51391464, "T": "2018-01-15T20:20:00", "BV": 10.92395386}, {"O": 0.09440002, "H": 0.09471999, "L": 0.094015, "C": 0.09449995, "V": 136.30195034, "T": "2018-01-15T20:25:00", "BV": 12.88079126}, {"O": 0.09428102, "H": 0.09468981, "L": 0.09414503, "C": 0.09454512, "V": 126.30088823, "T": "2018-01-15T20:30:00", "BV": 11.93110772}, {"O": 0.09454512, "H": 0.09468992, "L": 0.09454512, "C": 0.09468939, "V": 197.60203218, "T": "2018-01-15T20:35:00", "BV": 18.69630073}, {"O": 0.09468939, "H": 0.09468942, "L": 0.09454512, "C": 0.09468942, "V": 135.06803844, "T": "2018-01-15T20:40:00", "BV": 12.7824792}, {"O": 0.09468942, "H": 0.095, "L": 0.09454513, "C": 0.09475, "V": 182.72413123, "T": "2018-01-15T20:45:00", "BV": 17.31621005}, {"O": 0.09475, "H": 0.09489997, "L": 0.09454515, "C": 0.09468901, "V": 103.55856576, "T": "2018-01-15T20:50:00", "BV": 9.81876884}, {"O": 0.09468906, "H": 0.0952, "L": 0.09454513, "C": 0.0951696, "V": 210.54104832, "T": "2018-01-15T20:55:00", "BV": 19.99935175}, {"O": 0.09516955, "H": 0.0951696, "L": 0.09454513, "C": 0.0949, "V": 162.79008205, "T": "2018-01-15T21:00:00", "BV": 15.44507518}, {"O": 0.0949, "H": 0.0949, "L": 0.09454512, "C": 0.0946746, "V": 586.59243852, "T": "2018-01-15T21:05:00", "BV": 55.4734364}, {"O": 0.0946746, "H": 0.09468998, "L": 0.09454512, "C": 0.09464, "V": 420.29884098, "T": "2018-01-15T21:10:00", "BV": 39.74861859}, {"O": 0.09463999, "H": 0.09464995, "L": 0.09454512, "C": 0.09454512, "V": 229.89684487, "T": "2018-01-15T21:15:00", "BV": 21.74199006}, {"O": 0.09455533, "H": 0.09478998, "L": 0.09435748, "C": 0.094358, "V": 351.88732952, "T": "2018-01-15T21:20:00", "BV": 33.27125445}, {"O": 0.09454512, "H": 0.09461997, "L": 0.09400012, "C": 0.09454498, "V": 106.61806858, "T": "2018-01-15T21:25:00", "BV": 10.06367849}, {"O": 0.09454498, "H": 0.0949943, "L": 0.09434, "C": 0.0948, "V": 274.70992213, "T": "2018-01-15T21:30:00", "BV": 26.06438842}, {"O": 0.0947, "H": 0.09477765, "L": 0.094115, "C": 0.09415201, "V": 193.46453543, "T": "2018-01-15T21:35:00", "BV": 18.25518149}, {"O": 0.09436999, "H": 0.09492119, "L": 0.09412503, "C": 0.09459899, "V": 119.66934988, "T": "2018-01-15T21:40:00", "BV": 11.30957066}, {"O": 0.09454, "H": 0.09459999, "L": 0.09432501, "C": 0.09436999, "V": 143.97037388, "T": "2018-01-15T21:45:00", "BV": 13.60796957}, {"O": 0.09459998, "H": 0.0949943, "L": 0.09436999, "C": 0.09459999, "V": 247.39546969, "T": "2018-01-15T21:50:00", "BV": 23.42710139}, {"O": 0.0946, "H": 0.09480999, "L": 0.09459999, "C": 0.09461001, "V": 194.90177404, "T": "2018-01-15T21:55:00", "BV": 18.45451864}, {"O": 0.09474, "H": 0.09488, "L": 0.09459996, "C": 0.09476276, "V": 279.94791121, "T": "2018-01-15T22:00:00", "BV": 26.49835473}, {"O": 0.09468803, "H": 0.09476275, "L": 0.09459996, "C": 0.09470373, "V": 212.91847698, "T": "2018-01-15T22:05:00", "BV": 20.15409483}, {"O": 0.09459997, "H": 0.09470372, "L": 0.09438001, "C": 0.09441912, "V": 176.99031732, "T": "2018-01-15T22:10:00", "BV": 16.71709388}, {"O": 0.09441912, "H": 0.09441918, "L": 0.093955, "C": 0.09421929, "V": 305.84988421, "T": "2018-01-15T22:15:00", "BV": 28.80132916}, {"O": 0.09421929, "H": 0.09441917, "L": 0.09395559, "C": 0.09441253, "V": 154.68025817, "T": "2018-01-15T22:20:00", "BV": 14.58174355}, {"O": 0.09441252, "H": 0.09441252, "L": 0.09395561, "C": 0.094094, "V": 191.21453052, "T": "2018-01-15T22:25:00", "BV": 17.99309115}, {"O": 0.094094, "H": 0.094399, "L": 0.09396101, "C": 0.0943, "V": 122.64573708, "T": "2018-01-15T22:30:00", "BV": 11.55311128}, {"O": 0.0943, "H": 0.0943, "L": 0.094, "C": 0.09400003, "V": 75.93007401, "T": "2018-01-15T22:35:00", "BV": 7.14986532}, {"O": 0.09400004, "H": 0.09424202, "L": 0.094, "C": 0.09409412, "V": 194.18115253, "T": "2018-01-15T22:40:00", "BV": 18.25779226}, {"O": 0.094094, "H": 0.09439989, "L": 0.09400015, "C": 0.09429, "V": 218.88002761, "T": "2018-01-15T22:45:00", "BV": 20.61233169}, {"O": 0.09439968, "H": 0.0944, "L": 0.09409407, "C": 0.0942, "V": 261.1363066, "T": "2018-01-15T22:50:00", "BV": 24.58757988}, {"O": 0.0942, "H": 0.09453999, "L": 0.094, "C": 0.09453974, "V": 252.8062586, "T": "2018-01-15T22:55:00", "BV": 23.80457807}, {"O": 0.09453974, "H": 0.09453974, "L": 0.094, "C": 0.09404907, "V": 148.99643267, "T": "2018-01-15T23:00:00", "BV": 14.04156244}, {"O": 0.09441999, "H": 0.09441999, "L": 0.09404906, "C": 0.0940591, "V": 133.90685822, "T": "2018-01-15T23:05:00", "BV": 12.61712556}, {"O": 0.09424696, "H": 0.0944, "L": 0.094, "C": 0.09434996, "V": 191.43456081, "T": "2018-01-15T23:10:00", "BV": 18.0129407}, {"O": 0.09434, "H": 0.09454, "L": 0.094009, "C": 0.09453999, "V": 230.80266782, "T": "2018-01-15T23:15:00", "BV": 21.77452971}, {"O": 0.09453999, "H": 0.09474802, "L": 0.09439871, "C": 0.09441002, "V": 317.76942026, "T": "2018-01-15T23:20:00", "BV": 30.02249781}, {"O": 0.0946849, "H": 0.09481933, "L": 0.09441001, "C": 0.09449987, "V": 277.49779436, "T": "2018-01-15T23:25:00", "BV": 26.2183346}, {"O": 0.09443, "H": 0.09452444, "L": 0.09439872, "C": 0.09452444, "V": 458.44435251, "T": "2018-01-15T23:30:00", "BV": 43.2913042}, {"O": 0.09450002, "H": 0.09472177, "L": 0.09439872, "C": 0.09439872, "V": 291.04432074, "T": "2018-01-15T23:35:00", "BV": 27.52073222}, {"O": 0.09439872, "H": 0.0946979, "L": 0.0940591, "C": 0.09425627, "V": 185.55597014, "T": "2018-01-15T23:40:00", "BV": 17.48038374}, {"O": 0.094074, "H": 0.09465798, "L": 0.09406401, "C": 0.0941, "V": 194.72891958, "T": "2018-01-15T23:45:00", "BV": 18.32829794}, {"O": 0.0941, "H": 0.09448781, "L": 0.094064, "C": 0.09423, "V": 339.67131281, "T": "2018-01-15T23:50:00", "BV": 31.98658791}, {"O": 0.09423, "H": 0.09423, "L": 0.09406402, "C": 0.09418, "V": 386.68412331, "T": "2018-01-15T23:55:00", "BV": 36.38164469}, {"O": 0.09406406, "H": 0.09423482, "L": 0.09406405, "C": 0.09414, "V": 216.18892659, "T": "2018-01-16T00:00:00", "BV": 20.34794502}, {"O": 0.09414, "H": 0.09464999, "L": 0.09414, "C": 0.09436999, "V": 200.82152927, "T": "2018-01-16T00:05:00", "BV": 18.919507}, {"O": 0.09436999, "H": 0.0945, "L": 0.09410004, "C": 0.09413996, "V": 277.53177204, "T": "2018-01-16T00:10:00", "BV": 26.14242151}, {"O": 0.094123, "H": 0.09465, "L": 0.094, "C": 0.0942, "V": 818.64311122, "T": "2018-01-16T00:15:00", "BV": 77.03201993}, {"O": 0.09406, "H": 0.09439987, "L": 0.094, "C": 0.09419997, "V": 575.9743709, "T": "2018-01-16T00:20:00", "BV": 54.15680687}, {"O": 0.094, "H": 0.09419997, "L": 0.09336001, "C": 0.0934, "V": 945.29307293, "T": "2018-01-16T00:25:00", "BV": 88.83850842}, {"O": 0.0934, "H": 0.09409999, "L": 0.09325, "C": 0.09399781, "V": 647.59904609, "T": "2018-01-16T00:30:00", "BV": 60.49292228}, {"O": 0.09333981, "H": 0.09399984, "L": 0.092, "C": 0.09290002, "V": 1550.73405608, "T": "2018-01-16T00:35:00", "BV": 143.76509227}, {"O": 0.0930169, "H": 0.09390984, "L": 0.09232011, "C": 0.09290501, "V": 511.09460317, "T": "2018-01-16T00:40:00", "BV": 47.7021185}, {"O": 0.0932942, "H": 0.09439981, "L": 0.092905, "C": 0.0938862, "V": 279.87461211, "T": "2018-01-16T00:45:00", "BV": 26.28425145}, {"O": 0.0941349, "H": 0.0948, "L": 0.09380001, "C": 0.09403, "V": 477.91692208, "T": "2018-01-16T00:50:00", "BV": 45.05992351}, {"O": 0.09426649, "H": 0.0945119, "L": 0.09360454, "C": 0.0941, "V": 175.72917619, "T": "2018-01-16T00:55:00", "BV": 16.534811}, {"O": 0.0941, "H": 0.09426655, "L": 0.09335001, "C": 0.0937567, "V": 192.18485728, "T": "2018-01-16T01:00:00", "BV": 18.0605769}, {"O": 0.0937567, "H": 0.0940387, "L": 0.09335013, "C": 0.09350014, "V": 168.58441118, "T": "2018-01-16T01:05:00", "BV": 15.79711445}, {"O": 0.09350014, "H": 0.09447998, "L": 0.0935, "C": 0.09401001, "V": 260.59801937, "T": "2018-01-16T01:10:00", "BV": 24.48104375}, {"O": 0.09434, "H": 0.09451187, "L": 0.09401, "C": 0.09428999, "V": 199.61670178, "T": "2018-01-16T01:15:00", "BV": 18.80631101}, {"O": 0.09428999, "H": 0.09428999, "L": 0.09401, "C": 0.09428999, "V": 187.30840497, "T": "2018-01-16T01:20:00", "BV": 17.64041711}, {"O": 0.09427, "H": 0.09428999, "L": 0.09350501, "C": 0.09419991, "V": 180.56359638, "T": "2018-01-16T01:25:00", "BV": 16.99580219}, {"O": 0.09419991, "H": 0.09428999, "L": 0.09364504, "C": 0.09428, "V": 215.75250203, "T": "2018-01-16T01:30:00", "BV": 20.29441951}, {"O": 0.09428, "H": 0.09451188, "L": 0.09396015, "C": 0.09430001, "V": 642.49973649, "T": "2018-01-16T01:35:00", "BV": 60.55927758}, {"O": 0.09430001, "H": 0.09430001, "L": 0.09350511, "C": 0.09369504, "V": 348.24470888, "T": "2018-01-16T01:40:00", "BV": 32.79171223}, {"O": 0.09399999, "H": 0.09430001, "L": 0.09369505, "C": 0.0943, "V": 269.4486303, "T": "2018-01-16T01:45:00", "BV": 25.37554734}, {"O": 0.09420008, "H": 0.09429999, "L": 0.0935, "C": 0.0935, "V": 318.52426012, "T": "2018-01-16T01:50:00", "BV": 29.87244907}, {"O": 0.0935, "H": 0.0943, "L": 0.0935, "C": 0.09420943, "V": 178.27348812, "T": "2018-01-16T01:55:00", "BV": 16.7608857}, {"O": 0.09420943, "H": 0.0948, "L": 0.09364912, "C": 0.09479999, "V": 317.19531093, "T": "2018-01-16T02:00:00", "BV": 29.86696851}, {"O": 0.09474999, "H": 0.0948, "L": 0.0943, "C": 0.09474998, "V": 137.47127324, "T": "2018-01-16T02:05:00", "BV": 13.00111539}, {"O": 0.09474998, "H": 0.09477996, "L": 0.09430003, "C": 0.09445102, "V": 200.02923489, "T": "2018-01-16T02:10:00", "BV": 18.91034236}, {"O": 0.094749, "H": 0.094749, "L": 0.09430005, "C": 0.09452499, "V": 262.71409547, "T": "2018-01-16T02:15:00", "BV": 24.83869962}, {"O": 0.09452498, "H": 0.0948, "L": 0.0943, "C": 0.0946, "V": 432.93631268, "T": "2018-01-16T02:20:00", "BV": 40.89194441}, {"O": 0.09450002, "H": 0.0948665, "L": 0.0943, "C": 0.0943, "V": 319.23203156, "T": "2018-01-16T02:25:00", "BV": 30.18285602}, {"O": 0.0945, "H": 0.09450049, "L": 0.0943, "C": 0.09449998, "V": 119.86562298, "T": "2018-01-16T02:30:00", "BV": 11.31346506}, {"O": 0.0943001, "H": 0.0946, "L": 0.09430001, "C": 0.0946, "V": 120.06367843, "T": "2018-01-16T02:35:00", "BV": 11.33361492}, {"O": 0.0946, "H": 0.09500811, "L": 0.09430501, "C": 0.09476132, "V": 119.60279782, "T": "2018-01-16T02:40:00", "BV": 11.33687734}, {"O": 0.09494014, "H": 0.09520712, "L": 0.09476131, "C": 0.09516959, "V": 136.08343742, "T": "2018-01-16T02:45:00", "BV": 12.93682937}, {"O": 0.09516959, "H": 0.09551, "L": 0.0948, "C": 0.09516896, "V": 461.20454209, "T": "2018-01-16T02:50:00", "BV": 43.91227225}, {"O": 0.09549962, "H": 0.09577372, "L": 0.09520008, "C": 0.09565678, "V": 176.13828592, "T": "2018-01-16T02:55:00", "BV": 16.82945481}, {"O": 0.09565678, "H": 0.0957, "L": 0.09559, "C": 0.09559, "V": 186.68900504, "T": "2018-01-16T03:00:00", "BV": 17.85693838}, {"O": 0.09559, "H": 0.09569999, "L": 0.09521314, "C": 0.09556135, "V": 131.48545271, "T": "2018-01-16T03:05:00", "BV": 12.5607254}, {"O": 0.09569998, "H": 0.0959, "L": 0.09521805, "C": 0.0958236, "V": 121.42460425, "T": "2018-01-16T03:10:00", "BV": 11.60898862}, {"O": 0.0958236, "H": 0.0959, "L": 0.09540002, "C": 0.09583966, "V": 121.0727264, "T": "2018-01-16T03:15:00", "BV": 11.59731341}, {"O": 0.09583964, "H": 0.096, "L": 0.0956, "C": 0.0956, "V": 419.51201329, "T": "2018-01-16T03:20:00", "BV": 40.25673531}, {"O": 0.09592598, "H": 0.09606221, "L": 0.09550001, "C": 0.09601425, "V": 140.87000763, "T": "2018-01-16T03:25:00", "BV": 13.48427787}, {"O": 0.0955892, "H": 0.09611253, "L": 0.09550004, "C": 0.09550009, "V": 178.54900695, "T": "2018-01-16T03:30:00", "BV": 17.09652725}, {"O": 0.09550009, "H": 0.09577, "L": 0.0950225, "C": 0.09530903, "V": 179.09535388, "T": "2018-01-16T03:35:00", "BV": 17.07902367}, {"O": 0.09530903, "H": 0.0955, "L": 0.0952, "C": 0.09520001, "V": 106.45104238, "T": "2018-01-16T03:40:00", "BV": 10.14188406}, {"O": 0.09520001, "H": 0.0954382, "L": 0.09455017, "C": 0.09526547, "V": 222.54314283, "T": "2018-01-16T03:45:00", "BV": 21.12785753}, {"O": 0.09526547, "H": 0.09526646, "L": 0.09455493, "C": 0.09470265, "V": 133.0316806, "T": "2018-01-16T03:50:00", "BV": 12.6273996}, {"O": 0.09461282, "H": 0.0952, "L": 0.09461282, "C": 0.09500002, "V": 89.2144265, "T": "2018-01-16T03:55:00", "BV": 8.48082786}, {"O": 0.09516885, "H": 0.09516885, "L": 0.0948117, "C": 0.09485011, "V": 128.26371059, "T": "2018-01-16T04:00:00", "BV": 12.17870874}, {"O": 0.09485398, "H": 0.09500002, "L": 0.09430977, "C": 0.09451007, "V": 209.17637468, "T": "2018-01-16T04:05:00", "BV": 19.82294737}, {"O": 0.09451007, "H": 0.09461281, "L": 0.0943, "C": 0.09433, "V": 112.42693261, "T": "2018-01-16T04:10:00", "BV": 10.60664462}, {"O": 0.0946128, "H": 0.094857, "L": 0.0944, "C": 0.09466791, "V": 130.84366563, "T": "2018-01-16T04:15:00", "BV": 12.37943912}, {"O": 0.0946679, "H": 0.09504483, "L": 0.0946679, "C": 0.094669, "V": 103.827824, "T": "2018-01-16T04:20:00", "BV": 9.8451892}, {"O": 0.094669, "H": 0.09516879, "L": 0.0943, "C": 0.09431886, "V": 157.72222285, "T": "2018-01-16T04:25:00", "BV": 14.92973708}, {"O": 0.094669, "H": 0.095, "L": 0.0943, "C": 0.09430001, "V": 224.1365633, "T": "2018-01-16T04:30:00", "BV": 21.23169119}, {"O": 0.09483115, "H": 0.09499, "L": 0.0943, "C": 0.09492868, "V": 132.27095147, "T": "2018-01-16T04:35:00", "BV": 12.54953745}, {"O": 0.09492869, "H": 0.09513296, "L": 0.09430001, "C": 0.09512058, "V": 233.2150773, "T": "2018-01-16T04:40:00", "BV": 22.12170554}, {"O": 0.09442999, "H": 0.09513296, "L": 0.09430002, "C": 0.0945996, "V": 57.35279956, "T": "2018-01-16T04:45:00", "BV": 5.43349133}, {"O": 0.0945996, "H": 0.09496998, "L": 0.09441099, "C": 0.09454999, "V": 59.10149427, "T": "2018-01-16T04:50:00", "BV": 5.58862387}, {"O": 0.09454999, "H": 0.09502729, "L": 0.0945, "C": 0.09499982, "V": 267.04419708, "T": "2018-01-16T04:55:00", "BV": 25.28771918}, {"O": 0.09451005, "H": 0.09513293, "L": 0.09441099, "C": 0.09441099, "V": 322.20396533, "T": "2018-01-16T05:00:00", "BV": 30.47250604}, {"O": 0.09441099, "H": 0.09479607, "L": 0.09441099, "C": 0.0946784, "V": 342.74200366, "T": "2018-01-16T05:05:00", "BV": 32.37280094}, {"O": 0.094417, "H": 0.09487811, "L": 0.094411, "C": 0.09450001, "V": 413.90121273, "T": "2018-01-16T05:10:00", "BV": 39.16043529}, {"O": 0.09450001, "H": 0.09480952, "L": 0.09430001, "C": 0.09471208, "V": 146.40034431, "T": "2018-01-16T05:15:00", "BV": 13.83709093}, {"O": 0.09440003, "H": 0.0949998, "L": 0.0943, "C": 0.0943, "V": 228.83058647, "T": "2018-01-16T05:20:00", "BV": 21.62712218}, {"O": 0.0943, "H": 0.09467273, "L": 0.0941, "C": 0.09440008, "V": 209.70015177, "T": "2018-01-16T05:25:00", "BV": 19.78479421}, {"O": 0.09440008, "H": 0.09459822, "L": 0.094, "C": 0.09451248, "V": 333.18404549, "T": "2018-01-16T05:30:00", "BV": 31.41159135}, {"O": 0.09451247, "H": 0.09451282, "L": 0.09400009, "C": 0.09451282, "V": 157.24322622, "T": "2018-01-16T05:35:00", "BV": 14.83346258}, {"O": 0.09451282, "H": 0.09487765, "L": 0.09400507, "C": 0.09430002, "V": 163.34348073, "T": "2018-01-16T05:40:00", "BV": 15.43330162}, {"O": 0.09478758, "H": 0.09478758, "L": 0.09400526, "C": 0.0945432, "V": 109.82796934, "T": "2018-01-16T05:45:00", "BV": 10.3474734}, {"O": 0.09446667, "H": 0.09454318, "L": 0.09400526, "C": 0.09400527, "V": 130.31565149, "T": "2018-01-16T05:50:00", "BV": 12.26802435}, {"O": 0.09439492, "H": 0.09439492, "L": 0.09400001, "C": 0.0941, "V": 112.32467542, "T": "2018-01-16T05:55:00", "BV": 10.56982346}, {"O": 0.09400001, "H": 0.0941, "L": 0.09364912, "C": 0.09384704, "V": 152.86641177, "T": "2018-01-16T06:00:00", "BV": 14.35802916}, {"O": 0.09364912, "H": 0.094065, "L": 0.0934, "C": 0.09397499, "V": 268.88240368, "T": "2018-01-16T06:05:00", "BV": 25.20817783}, {"O": 0.09397996, "H": 0.093995, "L": 0.09344121, "C": 0.09344121, "V": 92.13243089, "T": "2018-01-16T06:10:00", "BV": 8.62848942}, {"O": 0.09344121, "H": 0.093795, "L": 0.09335, "C": 0.09335001, "V": 108.86069564, "T": "2018-01-16T06:15:00", "BV": 10.17411372}, {"O": 0.09335001, "H": 0.09359994, "L": 0.09333399, "C": 0.09359994, "V": 145.36776564, "T": "2018-01-16T06:20:00", "BV": 13.58988428}, {"O": 0.0935, "H": 0.09359993, "L": 0.09324904, "C": 0.09324904, "V": 178.15667295, "T": "2018-01-16T06:25:00", "BV": 16.65821892}, {"O": 0.093249, "H": 0.09359497, "L": 0.0932, "C": 0.09359471, "V": 178.45834628, "T": "2018-01-16T06:30:00", "BV": 16.66847709}, {"O": 0.093443, "H": 0.09359471, "L": 0.09329001, "C": 0.0935, "V": 181.47626785, "T": "2018-01-16T06:35:00", "BV": 16.96235036}, {"O": 0.09335001, "H": 0.0935947, "L": 0.09335001, "C": 0.09349999, "V": 170.60717168, "T": "2018-01-16T06:40:00", "BV": 15.94687465}, {"O": 0.09349999, "H": 0.093725, "L": 0.09344002, "C": 0.093725, "V": 500.94510801, "T": "2018-01-16T06:45:00", "BV": 46.89071379}, {"O": 0.093725, "H": 0.0938, "L": 0.09315, "C": 0.09338644, "V": 214.37842192, "T": "2018-01-16T06:50:00", "BV": 20.07359515}, {"O": 0.09338644, "H": 0.09364503, "L": 0.0932, "C": 0.09358997, "V": 79.37367026, "T": "2018-01-16T06:55:00", "BV": 7.41869929}, {"O": 0.09320002, "H": 0.0934, "L": 0.0932, "C": 0.0932, "V": 157.45934681, "T": "2018-01-16T07:00:00", "BV": 14.68207495}, {"O": 0.0932, "H": 0.09329998, "L": 0.09259472, "C": 0.093299, "V": 233.39188378, "T": "2018-01-16T07:05:00", "BV": 21.71933705}, {"O": 0.0932, "H": 0.0933, "L": 0.09291456, "C": 0.09319984, "V": 118.73980873, "T": "2018-01-16T07:10:00", "BV": 11.06639895}, {"O": 0.09329997, "H": 0.0933, "L": 0.092615, "C": 0.09322, "V": 161.13919157, "T": "2018-01-16T07:15:00", "BV": 15.02021163}, {"O": 0.09322, "H": 0.09322, "L": 0.09260001, "C": 0.09321998, "V": 108.70031287, "T": "2018-01-16T07:20:00", "BV": 10.11842227}, {"O": 0.09321947, "H": 0.09339994, "L": 0.09271676, "C": 0.09339289, "V": 415.93719992, "T": "2018-01-16T07:25:00", "BV": 38.76885638}, {"O": 0.09313, "H": 0.09339289, "L": 0.09259472, "C": 0.09280004, "V": 220.54615024, "T": "2018-01-16T07:30:00", "BV": 20.51257966}, {"O": 0.09280004, "H": 0.09291, "L": 0.09244544, "C": 0.09259932, "V": 260.53480761, "T": "2018-01-16T07:35:00", "BV": 24.1338475}, {"O": 0.09259477, "H": 0.09268999, "L": 0.09215, "C": 0.09217614, "V": 411.48202039, "T": "2018-01-16T07:40:00", "BV": 38.01481049}, {"O": 0.09217614, "H": 0.09250001, "L": 0.09209994, "C": 0.09215001, "V": 321.31359329, "T": "2018-01-16T07:45:00", "BV": 29.64146236}, {"O": 0.09215001, "H": 0.09234998, "L": 0.09209994, "C": 0.09228998, "V": 306.39376436, "T": "2018-01-16T07:50:00", "BV": 28.26283126}, {"O": 0.09227175, "H": 0.09234996, "L": 0.09200021, "C": 0.092005, "V": 602.50097738, "T": "2018-01-16T07:55:00", "BV": 55.49891942}, {"O": 0.09221722, "H": 0.09285899, "L": 0.09200999, "C": 0.09237549, "V": 693.34210604, "T": "2018-01-16T08:00:00", "BV": 64.09909956}, {"O": 0.09237549, "H": 0.093, "L": 0.09237535, "C": 0.09237535, "V": 624.6141712, "T": "2018-01-16T08:05:00", "BV": 57.73503288}, {"O": 0.09237536, "H": 0.093, "L": 0.092, "C": 0.09251316, "V": 573.87566037, "T": "2018-01-16T08:10:00", "BV": 52.99924946}, {"O": 0.09251316, "H": 0.09251317, "L": 0.092, "C": 0.0924, "V": 357.40622507, "T": "2018-01-16T08:15:00", "BV": 33.0006239}, {"O": 0.09228661, "H": 0.0924, "L": 0.09209838, "C": 0.09209839, "V": 386.89344017, "T": "2018-01-16T08:20:00", "BV": 35.66466295}, {"O": 0.0922878, "H": 0.0922878, "L": 0.09001, "C": 0.09006014, "V": 1790.61068266, "T": "2018-01-16T08:25:00", "BV": 162.92783659}, {"O": 0.09006014, "H": 0.0906124, "L": 0.08873897, "C": 0.088775, "V": 2782.03943122, "T": "2018-01-16T08:30:00", "BV": 249.7512878}, {"O": 0.08929554, "H": 0.09207275, "L": 0.08891586, "C": 0.09207275, "V": 782.87126995, "T": "2018-01-16T08:35:00", "BV": 70.62221155}, {"O": 0.09183383, "H": 0.09339338, "L": 0.0915, "C": 0.0921, "V": 1165.88768591, "T": "2018-01-16T08:40:00", "BV": 107.67066545}, {"O": 0.0924, "H": 0.09383218, "L": 0.0917, "C": 0.09369998, "V": 601.90991948, "T": "2018-01-16T08:45:00", "BV": 55.79679039}, {"O": 0.09364503, "H": 0.0939, "L": 0.09163501, "C": 0.09200001, "V": 692.26284561, "T": "2018-01-16T08:50:00", "BV": 64.37393769}, {"O": 0.09200001, "H": 0.0926, "L": 0.0914051, "C": 0.09195511, "V": 385.16320779, "T": "2018-01-16T08:55:00", "BV": 35.423376}, {"O": 0.09197, "H": 0.09197, "L": 0.0914051, "C": 0.09150392, "V": 351.11529448, "T": "2018-01-16T09:00:00", "BV": 32.17640948}, {"O": 0.09150392, "H": 0.091757, "L": 0.090263, "C": 0.091, "V": 439.80170553, "T": "2018-01-16T09:05:00", "BV": 40.0455789}, {"O": 0.091, "H": 0.09146998, "L": 0.08969499, "C": 0.08978111, "V": 844.89914104, "T": "2018-01-16T09:10:00", "BV": 76.361256}, {"O": 0.08978111, "H": 0.09086963, "L": 0.0892621, "C": 0.09013791, "V": 757.29196038, "T": "2018-01-16T09:15:00", "BV": 68.28086906}, {"O": 0.09053713, "H": 0.09063997, "L": 0.08925304, "C": 0.08939705, "V": 851.95912079, "T": "2018-01-16T09:20:00", "BV": 76.43339596}, {"O": 0.089889, "H": 0.091, "L": 0.089258, "C": 0.090663, "V": 336.40962881, "T": "2018-01-16T09:25:00", "BV": 30.38333995}, {"O": 0.091, "H": 0.09146499, "L": 0.09, "C": 0.09030001, "V": 611.74493708, "T": "2018-01-16T09:30:00", "BV": 55.48486953}, {"O": 0.09069998, "H": 0.0907, "L": 0.09, "C": 0.0901, "V": 382.01539787, "T": "2018-01-16T09:35:00", "BV": 34.46171006}, {"O": 0.09019999, "H": 0.0902, "L": 0.089, "C": 0.08908196, "V": 750.00806289, "T": "2018-01-16T09:40:00", "BV": 67.33519622}, {"O": 0.08973122, "H": 0.08986636, "L": 0.0883, "C": 0.089, "V": 875.97874688, "T": "2018-01-16T09:45:00", "BV": 78.12004611}, {"O": 0.089, "H": 0.08971621, "L": 0.08819999, "C": 0.08930951, "V": 1043.23882465, "T": "2018-01-16T09:50:00", "BV": 92.61341161}, {"O": 0.08918, "H": 0.0907, "L": 0.08857766, "C": 0.09039, "V": 813.51914162, "T": "2018-01-16T09:55:00", "BV": 73.12319327}, {"O": 0.09028, "H": 0.090695, "L": 0.0886748, "C": 0.08959448, "V": 592.27704581, "T": "2018-01-16T10:00:00", "BV": 53.06525592}, {"O": 0.08959447, "H": 0.09069, "L": 0.08920002, "C": 0.08959457, "V": 735.95422613, "T": "2018-01-16T10:05:00", "BV": 66.004202}, {"O": 0.08999997, "H": 0.09158163, "L": 0.08959456, "C": 0.09070002, "V": 873.86269869, "T": "2018-01-16T10:10:00", "BV": 79.08206138}, {"O": 0.08986693, "H": 0.091004, "L": 0.08901257, "C": 0.08909104, "V": 616.23468547, "T": "2018-01-16T10:15:00", "BV": 55.44037234}, {"O": 0.089095, "H": 0.08940722, "L": 0.0873, "C": 0.08774373, "V": 1687.18683835, "T": "2018-01-16T10:20:00", "BV": 148.65682332}, {"O": 0.08774373, "H": 0.0888, "L": 0.08641098, "C": 0.0881, "V": 1567.93436162, "T": "2018-01-16T10:25:00", "BV": 137.25438556}, {"O": 0.0881, "H": 0.0899, "L": 0.0875701, "C": 0.08908057, "V": 522.81871635, "T": "2018-01-16T10:30:00", "BV": 46.44465525}, {"O": 0.0891, "H": 0.09065136, "L": 0.08908057, "C": 0.09043473, "V": 403.23759158, "T": "2018-01-16T10:35:00", "BV": 36.27985175}, {"O": 0.0902, "H": 0.09081998, "L": 0.08871491, "C": 0.089922, "V": 847.5170383, "T": "2018-01-16T10:40:00", "BV": 76.45502976}, {"O": 0.08950341, "H": 0.08963199, "L": 0.08835002, "C": 0.08946893, "V": 576.03527275, "T": "2018-01-16T10:45:00", "BV": 51.37222303}, {"O": 0.0892202, "H": 0.08946895, "L": 0.08822278, "C": 0.08899999, "V": 495.21958317, "T": "2018-01-16T10:50:00", "BV": 43.96310555}, {"O": 0.08909934, "H": 0.0893, "L": 0.0884843, "C": 0.0893, "V": 420.94150808, "T": "2018-01-16T10:55:00", "BV": 37.48001607}, {"O": 0.08877945, "H": 0.09035289, "L": 0.08877944, "C": 0.0894914, "V": 497.71713701, "T": "2018-01-16T11:00:00", "BV": 44.56676897}, {"O": 0.08949139, "H": 0.09035289, "L": 0.08890001, "C": 0.090239, "V": 435.3924961, "T": "2018-01-16T11:05:00", "BV": 39.05540265}, {"O": 0.09013417, "H": 0.09088164, "L": 0.0898283, "C": 0.09052263, "V": 420.14923876, "T": "2018-01-16T11:10:00", "BV": 37.94396893}, {"O": 0.09037084, "H": 0.09133, "L": 0.09037084, "C": 0.0911, "V": 364.97897112, "T": "2018-01-16T11:15:00", "BV": 33.13705375}, {"O": 0.09119999, "H": 0.09195511, "L": 0.09064826, "C": 0.0913599, "V": 458.93289416, "T": "2018-01-16T11:20:00", "BV": 41.89866582}, {"O": 0.09113068, "H": 0.0915, "L": 0.09098035, "C": 0.09113069, "V": 340.74595995, "T": "2018-01-16T11:25:00", "BV": 31.14405191}, {"O": 0.09113069, "H": 0.09174999, "L": 0.09098035, "C": 0.09152, "V": 393.25079103, "T": "2018-01-16T11:30:00", "BV": 35.8959333}, {"O": 0.09152, "H": 0.09158148, "L": 0.09113995, "C": 0.09158148, "V": 298.44182957, "T": "2018-01-16T11:35:00", "BV": 27.31888604}, {"O": 0.09158147, "H": 0.092, "L": 0.0915, "C": 0.0919999, "V": 588.59457471, "T": "2018-01-16T11:40:00", "BV": 54.04018041}, {"O": 0.0919999, "H": 0.0931, "L": 0.0915999, "C": 0.09301086, "V": 317.9933897, "T": "2018-01-16T11:45:00", "BV": 29.41286124}, {"O": 0.09301086, "H": 0.09366077, "L": 0.09260538, "C": 0.09354999, "V": 800.44640568, "T": "2018-01-16T11:50:00", "BV": 74.59949115}, {"O": 0.09354998, "H": 0.09433899, "L": 0.09307872, "C": 0.09407372, "V": 599.2486273, "T": "2018-01-16T11:55:00", "BV": 56.16733506}, {"O": 0.09424302, "H": 0.094811, "L": 0.0940001, "C": 0.09455, "V": 674.66711157, "T": "2018-01-16T12:00:00", "BV": 63.73857827}, {"O": 0.09455, "H": 0.09476931, "L": 0.09400025, "C": 0.09469537, "V": 645.71248027, "T": "2018-01-16T12:05:00", "BV": 60.99425493}, {"O": 0.09469537, "H": 0.09519288, "L": 0.094127, "C": 0.0951879, "V": 661.56800406, "T": "2018-01-16T12:10:00", "BV": 62.68044107}, {"O": 0.0951879, "H": 0.09549999, "L": 0.09494009, "C": 0.095, "V": 846.25814895, "T": "2018-01-16T12:15:00", "BV": 80.58175484}, {"O": 0.09494009, "H": 0.09498, "L": 0.09321, "C": 0.09330002, "V": 608.69635616, "T": "2018-01-16T12:20:00", "BV": 57.23353379}, {"O": 0.09376996, "H": 0.0940002, "L": 0.0933, "C": 0.09379911, "V": 457.65793592, "T": "2018-01-16T12:25:00", "BV": 42.90683747}, {"O": 0.094, "H": 0.09507504, "L": 0.09307871, "C": 0.0938038, "V": 502.86980709, "T": "2018-01-16T12:30:00", "BV": 47.33703399}, {"O": 0.09417536, "H": 0.09417536, "L": 0.09260541, "C": 0.09286585, "V": 463.28174385, "T": "2018-01-16T12:35:00", "BV": 43.25276931}, {"O": 0.09298998, "H": 0.09359642, "L": 0.09260541, "C": 0.09316571, "V": 188.11175662, "T": "2018-01-16T12:40:00", "BV": 17.50644479}, {"O": 0.09332847, "H": 0.09397113, "L": 0.09273573, "C": 0.09310501, "V": 245.2552932, "T": "2018-01-16T12:45:00", "BV": 22.88946126}, {"O": 0.09319012, "H": 0.09380761, "L": 0.09288082, "C": 0.09326228, "V": 266.2040867, "T": "2018-01-16T12:50:00", "BV": 24.89068965}, {"O": 0.09326228, "H": 0.09364324, "L": 0.09260542, "C": 0.0932999, "V": 241.27377099, "T": "2018-01-16T12:55:00", "BV": 22.52133978}, {"O": 0.0932999, "H": 0.09367871, "L": 0.09286, "C": 0.09359997, "V": 435.76385417, "T": "2018-01-16T13:00:00", "BV": 40.68396108}, {"O": 0.09341, "H": 0.0937187, "L": 0.09279752, "C": 0.09361687, "V": 295.20161995, "T": "2018-01-16T13:05:00", "BV": 27.55158307}, {"O": 0.09317608, "H": 0.09370172, "L": 0.09317608, "C": 0.09321927, "V": 447.13798544, "T": "2018-01-16T13:10:00", "BV": 41.82498569}, {"O": 0.09370163, "H": 0.09388508, "L": 0.09321927, "C": 0.09373447, "V": 494.35538841, "T": "2018-01-16T13:15:00", "BV": 46.30532753}, {"O": 0.09330001, "H": 0.09373445, "L": 0.0933, "C": 0.09352873, "V": 298.28243158, "T": "2018-01-16T13:20:00", "BV": 27.8969593}, {"O": 0.09352873, "H": 0.0938851, "L": 0.09352873, "C": 0.0938851, "V": 283.01551465, "T": "2018-01-16T13:25:00", "BV": 26.49956705}, {"O": 0.09362227, "H": 0.09445482, "L": 0.09286005, "C": 0.09339934, "V": 297.89660742, "T": "2018-01-16T13:30:00", "BV": 27.82859385}, {"O": 0.09339934, "H": 0.09339934, "L": 0.09253779, "C": 0.09253779, "V": 287.78384413, "T": "2018-01-16T13:35:00", "BV": 26.76324172}, {"O": 0.09260542, "H": 0.0929, "L": 0.09225891, "C": 0.09282613, "V": 330.8563564, "T": "2018-01-16T13:40:00", "BV": 30.59369505}, {"O": 0.09269, "H": 0.09282613, "L": 0.091973, "C": 0.09204, "V": 218.70239207, "T": "2018-01-16T13:45:00", "BV": 20.20479187}, {"O": 0.092, "H": 0.09219999, "L": 0.09098, "C": 0.09145298, "V": 483.0470438, "T": "2018-01-16T13:50:00", "BV": 44.25263488}, {"O": 0.09118116, "H": 0.09175097, "L": 0.09079477, "C": 0.09118511, "V": 387.04301976, "T": "2018-01-16T13:55:00", "BV": 35.25479043}, {"O": 0.09118511, "H": 0.09249534, "L": 0.0909799, "C": 0.09229539, "V": 270.73584387, "T": "2018-01-16T14:00:00", "BV": 24.83240223}, {"O": 0.09229539, "H": 0.0935, "L": 0.09189876, "C": 0.09238903, "V": 463.8385361, "T": "2018-01-16T14:05:00", "BV": 43.1109914}, {"O": 0.09265, "H": 0.09300669, "L": 0.09189005, "C": 0.09259399, "V": 172.82640147, "T": "2018-01-16T14:10:00", "BV": 16.0027587}, {"O": 0.09259399, "H": 0.09306139, "L": 0.0925, "C": 0.09298408, "V": 284.27601015, "T": "2018-01-16T14:15:00", "BV": 26.41093659}, {"O": 0.09290802, "H": 0.0936565, "L": 0.0927, "C": 0.09290786, "V": 186.85787186, "T": "2018-01-16T14:20:00", "BV": 17.38840432}, {"O": 0.09297942, "H": 0.09332353, "L": 0.09259507, "C": 0.09293, "V": 128.47261114, "T": "2018-01-16T14:25:00", "BV": 11.93023545}, {"O": 0.09293, "H": 0.09351064, "L": 0.09293, "C": 0.09332, "V": 462.55275564, "T": "2018-01-16T14:30:00", "BV": 43.08699432}, {"O": 0.09332, "H": 0.09332, "L": 0.09293003, "C": 0.09304, "V": 219.20827559, "T": "2018-01-16T14:35:00", "BV": 20.37889151}, {"O": 0.09304, "H": 0.09329, "L": 0.0925991, "C": 0.093, "V": 201.61250567, "T": "2018-01-16T14:40:00", "BV": 18.7553589}, {"O": 0.093, "H": 0.0935, "L": 0.09259909, "C": 0.09301166, "V": 324.4933899, "T": "2018-01-16T14:45:00", "BV": 30.10222996}, {"O": 0.09322998, "H": 0.09335181, "L": 0.09194345, "C": 0.0925, "V": 201.4089769, "T": "2018-01-16T14:50:00", "BV": 18.65814503}, {"O": 0.09249986, "H": 0.09296763, "L": 0.09213681, "C": 0.09288514, "V": 200.0501015, "T": "2018-01-16T14:55:00", "BV": 18.52652377}, {"O": 0.09286998, "H": 0.093415, "L": 0.09266, "C": 0.09335951, "V": 203.97725231, "T": "2018-01-16T15:00:00", "BV": 18.96375722}, {"O": 0.09335951, "H": 0.09339997, "L": 0.09287008, "C": 0.093094, "V": 135.01322635, "T": "2018-01-16T15:05:00", "BV": 12.57458896}, {"O": 0.0931, "H": 0.09362734, "L": 0.093094, "C": 0.09309401, "V": 250.15251066, "T": "2018-01-16T15:10:00", "BV": 23.3477916}, {"O": 0.09309401, "H": 0.09358299, "L": 0.09300001, "C": 0.0932132, "V": 128.79156142, "T": "2018-01-16T15:15:00", "BV": 12.02430372}, {"O": 0.0932132, "H": 0.09359, "L": 0.09300001, "C": 0.093337, "V": 86.43149564, "T": "2018-01-16T15:20:00", "BV": 8.06900077}, {"O": 0.093337, "H": 0.0938, "L": 0.09300001, "C": 0.09343027, "V": 192.26682552, "T": "2018-01-16T15:25:00", "BV": 17.99712579}, {"O": 0.09371336, "H": 0.09457135, "L": 0.093005, "C": 0.09343009, "V": 165.41925021, "T": "2018-01-16T15:30:00", "BV": 15.50626631}, {"O": 0.09347926, "H": 0.09399999, "L": 0.09343009, "C": 0.09381038, "V": 138.35269874, "T": "2018-01-16T15:35:00", "BV": 12.95650027}, {"O": 0.09381038, "H": 0.09409005, "L": 0.09300001, "C": 0.09360898, "V": 179.57146074, "T": "2018-01-16T15:40:00", "BV": 16.78004764}, {"O": 0.09323939, "H": 0.09393488, "L": 0.09323938, "C": 0.09360894, "V": 109.76340348, "T": "2018-01-16T15:45:00", "BV": 10.27183493}, {"O": 0.09381622, "H": 0.09410413, "L": 0.09346362, "C": 0.09402998, "V": 130.7763141, "T": "2018-01-16T15:50:00", "BV": 12.26144383}, {"O": 0.09402995, "H": 0.09402995, "L": 0.09361001, "C": 0.09398755, "V": 199.3683858, "T": "2018-01-16T15:55:00", "BV": 18.70516409}, {"O": 0.09398755, "H": 0.09419293, "L": 0.09328038, "C": 0.09378806, "V": 415.73946652, "T": "2018-01-16T16:00:00", "BV": 38.97495026}, {"O": 0.09378806, "H": 0.094, "L": 0.093276, "C": 0.093276, "V": 148.99867816, "T": "2018-01-16T16:05:00", "BV": 13.9589311}, {"O": 0.09373999, "H": 0.09374, "L": 0.093275, "C": 0.0935, "V": 149.0738424, "T": "2018-01-16T16:10:00", "BV": 13.94765918}, {"O": 0.09349999, "H": 0.09381009, "L": 0.09328, "C": 0.09350001, "V": 101.92183051, "T": "2018-01-16T16:15:00", "BV": 9.53447924}, {"O": 0.09359899, "H": 0.0936, "L": 0.09329007, "C": 0.09345001, "V": 147.00895806, "T": "2018-01-16T16:20:00", "BV": 13.74537486}, {"O": 0.09359, "H": 0.09412, "L": 0.09329008, "C": 0.09397249, "V": 247.02168209, "T": "2018-01-16T16:25:00", "BV": 23.12400243}, {"O": 0.09397248, "H": 0.094, "L": 0.09338504, "C": 0.09396001, "V": 110.05302913, "T": "2018-01-16T16:30:00", "BV": 10.33907035}, {"O": 0.09396001, "H": 0.094, "L": 0.09358, "C": 0.09399999, "V": 202.89234515, "T": "2018-01-16T16:35:00", "BV": 19.05265683}, {"O": 0.09399999, "H": 0.09399999, "L": 0.09358001, "C": 0.09382249, "V": 67.95543536, "T": "2018-01-16T16:40:00", "BV": 6.36630108}, {"O": 0.09382249, "H": 0.09399997, "L": 0.09368, "C": 0.09368, "V": 83.64211952, "T": "2018-01-16T16:45:00", "BV": 7.8458386}, {"O": 0.09399, "H": 0.09399, "L": 0.093275, "C": 0.09348789, "V": 108.37932401, "T": "2018-01-16T16:50:00", "BV": 10.146944}, {"O": 0.09348789, "H": 0.09398992, "L": 0.093275, "C": 0.093678, "V": 83.69822688, "T": "2018-01-16T16:55:00", "BV": 7.82546786}, {"O": 0.09367596, "H": 0.09393623, "L": 0.093275, "C": 0.09359996, "V": 126.44500567, "T": "2018-01-16T17:00:00", "BV": 11.82651052}, {"O": 0.093298, "H": 0.09392707, "L": 0.09327603, "C": 0.0936, "V": 230.46101063, "T": "2018-01-16T17:05:00", "BV": 21.57512835}, {"O": 0.0936, "H": 0.0938, "L": 0.0931, "C": 0.09330763, "V": 391.70172821, "T": "2018-01-16T17:10:00", "BV": 36.60793794}, {"O": 0.09330595, "H": 0.09344499, "L": 0.09266002, "C": 0.0927773, "V": 766.77918435, "T": "2018-01-16T17:15:00", "BV": 71.33764545}, {"O": 0.09277729, "H": 0.09317479, "L": 0.09219001, "C": 0.09236863, "V": 338.94213444, "T": "2018-01-16T17:20:00", "BV": 31.3720505}, {"O": 0.09219466, "H": 0.09307, "L": 0.09219, "C": 0.09282202, "V": 329.36293793, "T": "2018-01-16T17:25:00", "BV": 30.46912618}, {"O": 0.09275822, "H": 0.09307, "L": 0.09247, "C": 0.09307, "V": 233.21604302, "T": "2018-01-16T17:30:00", "BV": 21.63477733}, {"O": 0.09271449, "H": 0.09332499, "L": 0.09266757, "C": 0.09297877, "V": 97.77768081, "T": "2018-01-16T17:35:00", "BV": 9.0834401}, {"O": 0.09297877, "H": 0.09314463, "L": 0.09236864, "C": 0.09236864, "V": 210.37410406, "T": "2018-01-16T17:40:00", "BV": 19.52513402}, {"O": 0.09236864, "H": 0.09286617, "L": 0.09219, "C": 0.09219, "V": 300.18458712, "T": "2018-01-16T17:45:00", "BV": 27.78487973}, {"O": 0.09219, "H": 0.09267999, "L": 0.0914935, "C": 0.092095, "V": 272.03331211, "T": "2018-01-16T17:50:00", "BV": 25.06460857}, {"O": 0.0914935, "H": 0.09225671, "L": 0.0913, "C": 0.0915, "V": 153.22211548, "T": "2018-01-16T17:55:00", "BV": 14.05506836}, {"O": 0.09170003, "H": 0.09202, "L": 0.09142001, "C": 0.0915001, "V": 132.46755919, "T": "2018-01-16T18:00:00", "BV": 12.14734525}, {"O": 0.09150011, "H": 0.09191099, "L": 0.091, "C": 0.09129999, "V": 208.92929703, "T": "2018-01-16T18:05:00", "BV": 19.08435777}, {"O": 0.09129999, "H": 0.09202, "L": 0.091, "C": 0.09129999, "V": 229.42045865, "T": "2018-01-16T18:10:00", "BV": 20.98708393}, {"O": 0.09129999, "H": 0.09271515, "L": 0.09100001, "C": 0.09234001, "V": 186.99561576, "T": "2018-01-16T18:15:00", "BV": 17.18662185}, {"O": 0.09234001, "H": 0.09272289, "L": 0.09168002, "C": 0.09198354, "V": 346.24184934, "T": "2018-01-16T18:20:00", "BV": 31.95977049}, {"O": 0.09260857, "H": 0.09341942, "L": 0.09200512, "C": 0.09304527, "V": 276.02693712, "T": "2018-01-16T18:25:00", "BV": 25.69433769}, {"O": 0.09304527, "H": 0.09355901, "L": 0.09304527, "C": 0.09310152, "V": 179.2132868, "T": "2018-01-16T18:30:00", "BV": 16.70053487}, {"O": 0.093101, "H": 0.09340432, "L": 0.09260859, "C": 0.09310895, "V": 156.88574711, "T": "2018-01-16T18:35:00", "BV": 14.60055826}, {"O": 0.09310895, "H": 0.09315446, "L": 0.092367, "C": 0.09242752, "V": 174.45080826, "T": "2018-01-16T18:40:00", "BV": 16.16051339}, {"O": 0.09242752, "H": 0.09355, "L": 0.091408, "C": 0.09222577, "V": 354.96100589, "T": "2018-01-16T18:45:00", "BV": 32.86613316}, {"O": 0.0920863, "H": 0.09278829, "L": 0.09171145, "C": 0.09230031, "V": 212.97402528, "T": "2018-01-16T18:50:00", "BV": 19.64575558}, {"O": 0.09230031, "H": 0.09252029, "L": 0.09156, "C": 0.09170176, "V": 525.88587194, "T": "2018-01-16T18:55:00", "BV": 48.49323437}, {"O": 0.09170176, "H": 0.09252028, "L": 0.09156, "C": 0.09232497, "V": 182.42790622, "T": "2018-01-16T19:00:00", "BV": 16.7731972}, {"O": 0.09232497, "H": 0.09339118, "L": 0.09180575, "C": 0.09338098, "V": 203.43366168, "T": "2018-01-16T19:05:00", "BV": 18.80403829}, {"O": 0.09280001, "H": 0.09370433, "L": 0.09237301, "C": 0.09296799, "V": 206.99543305, "T": "2018-01-16T19:10:00", "BV": 19.27750116}, {"O": 0.0929777, "H": 0.09310485, "L": 0.09229457, "C": 0.09310483, "V": 183.24473682, "T": "2018-01-16T19:15:00", "BV": 17.02788466}, {"O": 0.09310483, "H": 0.093378, "L": 0.09268011, "C": 0.09324376, "V": 215.50725025, "T": "2018-01-16T19:20:00", "BV": 20.05837207}, {"O": 0.09324376, "H": 0.09328468, "L": 0.09260001, "C": 0.0927, "V": 207.15372944, "T": "2018-01-16T19:25:00", "BV": 19.2470408}, {"O": 0.0927, "H": 0.0929, "L": 0.0927, "C": 0.0929, "V": 65.55258128, "T": "2018-01-16T19:30:00", "BV": 6.08512337}, {"O": 0.09270004, "H": 0.09324284, "L": 0.0927, "C": 0.0928, "V": 155.1224309, "T": "2018-01-16T19:35:00", "BV": 14.43113818}, {"O": 0.09319992, "H": 0.09337795, "L": 0.09257804, "C": 0.09318994, "V": 256.46247166, "T": "2018-01-16T19:40:00", "BV": 23.79564866}, {"O": 0.09318994, "H": 0.09318995, "L": 0.09270397, "C": 0.09301, "V": 107.70121143, "T": "2018-01-16T19:45:00", "BV": 10.00491994}, {"O": 0.093, "H": 0.09337796, "L": 0.092745, "C": 0.0931, "V": 253.7874066, "T": "2018-01-16T19:50:00", "BV": 23.63238601}, {"O": 0.093, "H": 0.09366296, "L": 0.09257804, "C": 0.09257804, "V": 171.8824008, "T": "2018-01-16T19:55:00", "BV": 15.9810495}, {"O": 0.09257803, "H": 0.09309991, "L": 0.09212078, "C": 0.09223, "V": 105.42902381, "T": "2018-01-16T20:00:00", "BV": 9.75952074}, {"O": 0.09223, "H": 0.093, "L": 0.09216466, "C": 0.09256242, "V": 151.08668609, "T": "2018-01-16T20:05:00", "BV": 13.96754289}, {"O": 0.09280975, "H": 0.093, "L": 0.0924, "C": 0.0926, "V": 150.91343104, "T": "2018-01-16T20:10:00", "BV": 13.97401932}, {"O": 0.0928, "H": 0.09370433, "L": 0.092407, "C": 0.09244784, "V": 321.5045209, "T": "2018-01-16T20:15:00", "BV": 29.85685149}, {"O": 0.09245382, "H": 0.09372102, "L": 0.0921647, "C": 0.09263883, "V": 390.35033372, "T": "2018-01-16T20:20:00", "BV": 36.14071388}, {"O": 0.09281562, "H": 0.09286749, "L": 0.09208602, "C": 0.09280904, "V": 230.06659308, "T": "2018-01-16T20:25:00", "BV": 21.26112158}, {"O": 0.0928015, "H": 0.09325799, "L": 0.09187528, "C": 0.0924, "V": 240.98707689, "T": "2018-01-16T20:30:00", "BV": 22.21612347}, {"O": 0.09192091, "H": 0.09254951, "L": 0.09137, "C": 0.09137, "V": 331.16122009, "T": "2018-01-16T20:35:00", "BV": 30.40532761}, {"O": 0.09162995, "H": 0.09162995, "L": 0.091, "C": 0.091349, "V": 232.1529556, "T": "2018-01-16T20:40:00", "BV": 21.17651692}, {"O": 0.091349, "H": 0.09216593, "L": 0.0908, "C": 0.09158786, "V": 325.51640401, "T": "2018-01-16T20:45:00", "BV": 29.76874357}, {"O": 0.09179667, "H": 0.09236973, "L": 0.09080022, "C": 0.0912, "V": 235.07601749, "T": "2018-01-16T20:50:00", "BV": 21.53769047}, {"O": 0.0912, "H": 0.0912, "L": 0.09056, "C": 0.090698, "V": 262.29036066, "T": "2018-01-16T20:55:00", "BV": 23.82708331}, {"O": 0.09108999, "H": 0.09109499, "L": 0.0904687, "C": 0.09105825, "V": 218.60016689, "T": "2018-01-16T21:00:00", "BV": 19.86712265}, {"O": 0.09105825, "H": 0.0925684, "L": 0.090474, "C": 0.09175083, "V": 405.871137, "T": "2018-01-16T21:05:00", "BV": 37.16768942}, {"O": 0.09216531, "H": 0.09223921, "L": 0.0912158, "C": 0.09138512, "V": 184.78423652, "T": "2018-01-16T21:10:00", "BV": 16.93599948}, {"O": 0.09138512, "H": 0.0925749, "L": 0.09109463, "C": 0.09204347, "V": 473.11892395, "T": "2018-01-16T21:15:00", "BV": 43.26385576}, {"O": 0.09204348, "H": 0.09266799, "L": 0.09118755, "C": 0.09119, "V": 367.22310601, "T": "2018-01-16T21:20:00", "BV": 33.60304367}, {"O": 0.09119, "H": 0.09140067, "L": 0.09, "C": 0.09012012, "V": 501.43295419, "T": "2018-01-16T21:25:00", "BV": 45.42887423}, {"O": 0.09, "H": 0.09048311, "L": 0.08925, "C": 0.08928222, "V": 513.18614421, "T": "2018-01-16T21:30:00", "BV": 46.07906998}, {"O": 0.08925, "H": 0.08996019, "L": 0.08845, "C": 0.0885679, "V": 824.22828219, "T": "2018-01-16T21:35:00", "BV": 73.286602}, {"O": 0.0885679, "H": 0.08954099, "L": 0.08819118, "C": 0.08891195, "V": 622.17004824, "T": "2018-01-16T21:40:00", "BV": 55.12527029}, {"O": 0.08891195, "H": 0.09184624, "L": 0.08839666, "C": 0.0902, "V": 756.30513292, "T": "2018-01-16T21:45:00", "BV": 67.64685928}, {"O": 0.0903197, "H": 0.0915385, "L": 0.08941057, "C": 0.09035399, "V": 1040.74120871, "T": "2018-01-16T21:50:00", "BV": 94.09177113}, {"O": 0.08962536, "H": 0.09035399, "L": 0.08856673, "C": 0.08863767, "V": 324.90781125, "T": "2018-01-16T21:55:00", "BV": 29.03802547}, {"O": 0.088638, "H": 0.0892, "L": 0.08811099, "C": 0.08855499, "V": 514.37707389, "T": "2018-01-16T22:00:00", "BV": 45.64423764}, {"O": 0.08832733, "H": 0.08863747, "L": 0.0875, "C": 0.088, "V": 799.89294937, "T": "2018-01-16T22:05:00", "BV": 70.41749184}, {"O": 0.088, "H": 0.08860593, "L": 0.08720001, "C": 0.087808, "V": 654.15514958, "T": "2018-01-16T22:10:00", "BV": 57.3635848}, {"O": 0.08723975, "H": 0.087995, "L": 0.08668487, "C": 0.08668487, "V": 1104.92790106, "T": "2018-01-16T22:15:00", "BV": 96.47333787}, {"O": 0.08668487, "H": 0.08730996, "L": 0.08555556, "C": 0.08685939, "V": 1589.70226664, "T": "2018-01-16T22:20:00", "BV": 137.2710553}, {"O": 0.08679018, "H": 0.087, "L": 0.0854, "C": 0.08540001, "V": 2071.16521806, "T": "2018-01-16T22:25:00", "BV": 178.2082731}, {"O": 0.08540002, "H": 0.08790303, "L": 0.0851, "C": 0.08722475, "V": 1499.91978494, "T": "2018-01-16T22:30:00", "BV": 129.13390351}, {"O": 0.08705851, "H": 0.09088348, "L": 0.08655705, "C": 0.08999996, "V": 1507.18780232, "T": "2018-01-16T22:35:00", "BV": 134.30656021}, {"O": 0.09024, "H": 0.0914551, "L": 0.08941586, "C": 0.09020349, "V": 1437.29948881, "T": "2018-01-16T22:40:00", "BV": 129.83395305}, {"O": 0.09023771, "H": 0.09099999, "L": 0.08911905, "C": 0.090589, "V": 941.05081223, "T": "2018-01-16T22:45:00", "BV": 84.92948343}, {"O": 0.09058903, "H": 0.09136622, "L": 0.09000474, "C": 0.09041204, "V": 595.15381263, "T": "2018-01-16T22:50:00", "BV": 54.08635623}, {"O": 0.09041214, "H": 0.091361, "L": 0.09, "C": 0.09093783, "V": 455.20866579, "T": "2018-01-16T22:55:00", "BV": 41.2385218}, {"O": 0.09093783, "H": 0.09269999, "L": 0.09063375, "C": 0.09182926, "V": 556.81078495, "T": "2018-01-16T23:00:00", "BV": 50.95224422}, {"O": 0.09182926, "H": 0.09226507, "L": 0.09002483, "C": 0.09118417, "V": 554.80139141, "T": "2018-01-16T23:05:00", "BV": 50.57093716}, {"O": 0.09118417, "H": 0.092, "L": 0.09051007, "C": 0.09131121, "V": 312.79135156, "T": "2018-01-16T23:10:00", "BV": 28.56158411}, {"O": 0.09164654, "H": 0.0922, "L": 0.09130664, "C": 0.09199191, "V": 281.81303148, "T": "2018-01-16T23:15:00", "BV": 25.82473616}, {"O": 0.0920596, "H": 0.09346225, "L": 0.09159568, "C": 0.09319128, "V": 410.06312519, "T": "2018-01-16T23:20:00", "BV": 38.0242107}, {"O": 0.09311702, "H": 0.09422312, "L": 0.09252695, "C": 0.09264356, "V": 702.97637652, "T": "2018-01-16T23:25:00", "BV": 65.7475343}, {"O": 0.09264226, "H": 0.09358613, "L": 0.09204121, "C": 0.09206611, "V": 468.40893841, "T": "2018-01-16T23:30:00", "BV": 43.4576331}, {"O": 0.09205283, "H": 0.09279999, "L": 0.09124002, "C": 0.0917999, "V": 452.45937121, "T": "2018-01-16T23:35:00", "BV": 41.59112462}, {"O": 0.0917999, "H": 0.09338825, "L": 0.09152523, "C": 0.0925, "V": 308.67989627, "T": "2018-01-16T23:40:00", "BV": 28.42618345}, {"O": 0.09294618, "H": 0.09320886, "L": 0.09179526, "C": 0.09220914, "V": 486.95999874, "T": "2018-01-16T23:45:00", "BV": 44.96700457}, {"O": 0.09220914, "H": 0.09294499, "L": 0.09175546, "C": 0.09203749, "V": 342.94380927, "T": "2018-01-16T23:50:00", "BV": 31.64168895}, {"O": 0.09203749, "H": 0.09300356, "L": 0.09197476, "C": 0.09199352, "V": 386.27677536, "T": "2018-01-16T23:55:00", "BV": 35.73215801}, {"O": 0.09199352, "H": 0.09424988, "L": 0.09177738, "C": 0.09289599, "V": 404.26047817, "T": "2018-01-17T00:00:00", "BV": 37.50703597}, {"O": 0.09289599, "H": 0.09401, "L": 0.0928117, "C": 0.09347005, "V": 591.09617714, "T": "2018-01-17T00:05:00", "BV": 55.34337945}, {"O": 0.09372815, "H": 0.09435345, "L": 0.09317804, "C": 0.0938501, "V": 353.51600639, "T": "2018-01-17T00:10:00", "BV": 33.1806402}, {"O": 0.0938501, "H": 0.0945, "L": 0.0935311, "C": 0.09405533, "V": 402.34125676, "T": "2018-01-17T00:15:00", "BV": 37.85857641}, {"O": 0.0944799, "H": 0.0949, "L": 0.09295525, "C": 0.09308617, "V": 878.77120986, "T": "2018-01-17T00:20:00", "BV": 82.86123136}, {"O": 0.09308617, "H": 0.09397428, "L": 0.09200999, "C": 0.09201009, "V": 371.60923418, "T": "2018-01-17T00:25:00", "BV": 34.51816338}, {"O": 0.0924618, "H": 0.0935123, "L": 0.09200999, "C": 0.09227768, "V": 409.51578621, "T": "2018-01-17T00:30:00", "BV": 37.91897267}, {"O": 0.09226429, "H": 0.09241986, "L": 0.09100079, "C": 0.09120389, "V": 488.62068029, "T": "2018-01-17T00:35:00", "BV": 44.75601666}, {"O": 0.09121002, "H": 0.09246182, "L": 0.09063242, "C": 0.09157529, "V": 672.6011473, "T": "2018-01-17T00:40:00", "BV": 61.56443775}, {"O": 0.09157529, "H": 0.09198107, "L": 0.09083, "C": 0.09172998, "V": 384.20943313, "T": "2018-01-17T00:45:00", "BV": 35.19009028}, {"O": 0.09114263, "H": 0.09160062, "L": 0.09000001, "C": 0.09000002, "V": 718.09807043, "T": "2018-01-17T00:50:00", "BV": 65.19078939}, {"O": 0.09016145, "H": 0.09066298, "L": 0.09, "C": 0.090207, "V": 395.66229968, "T": "2018-01-17T00:55:00", "BV": 35.6893645}, {"O": 0.09055905, "H": 0.09245051, "L": 0.09002969, "C": 0.09166739, "V": 485.65895527, "T": "2018-01-17T01:00:00", "BV": 44.156943}, {"O": 0.0909654, "H": 0.09265766, "L": 0.09095134, "C": 0.0925, "V": 407.84137643, "T": "2018-01-17T01:05:00", "BV": 37.48010452}, {"O": 0.0925, "H": 0.09303839, "L": 0.0913, "C": 0.0917544, "V": 379.03628452, "T": "2018-01-17T01:10:00", "BV": 34.989782}, {"O": 0.0917544, "H": 0.09271343, "L": 0.09147763, "C": 0.09203778, "V": 177.99431209, "T": "2018-01-17T01:15:00", "BV": 16.38101124}, {"O": 0.09203781, "H": 0.09305692, "L": 0.09200001, "C": 0.09282772, "V": 181.32282689, "T": "2018-01-17T01:20:00", "BV": 16.73780936}, {"O": 0.09282772, "H": 0.09318477, "L": 0.09216493, "C": 0.0924, "V": 264.63122804, "T": "2018-01-17T01:25:00", "BV": 24.51134773}, {"O": 0.0924, "H": 0.09315882, "L": 0.09236, "C": 0.09282, "V": 206.86987987, "T": "2018-01-17T01:30:00", "BV": 19.20836665}, {"O": 0.09282, "H": 0.09315415, "L": 0.09237, "C": 0.09264999, "V": 306.52693946, "T": "2018-01-17T01:35:00", "BV": 28.42591875}, {"O": 0.09247508, "H": 0.09322507, "L": 0.09247505, "C": 0.09252796, "V": 139.45418229, "T": "2018-01-17T01:40:00", "BV": 12.94695962}, {"O": 0.09320023, "H": 0.0934, "L": 0.09212882, "C": 0.0926706, "V": 271.06186472, "T": "2018-01-17T01:45:00", "BV": 25.10821272}, {"O": 0.0926706, "H": 0.09295097, "L": 0.09205282, "C": 0.09269534, "V": 130.6747456, "T": "2018-01-17T01:50:00", "BV": 12.09329178}, {"O": 0.09268999, "H": 0.09275, "L": 0.091758, "C": 0.09204913, "V": 202.3158166, "T": "2018-01-17T01:55:00", "BV": 18.64999652}, {"O": 0.09204912, "H": 0.09205096, "L": 0.09081703, "C": 0.09081703, "V": 199.75230922, "T": "2018-01-17T02:00:00", "BV": 18.25273743}, {"O": 0.09081705, "H": 0.09262585, "L": 0.09081703, "C": 0.09157233, "V": 164.04603913, "T": "2018-01-17T02:05:00", "BV": 15.00282236}, {"O": 0.09187366, "H": 0.09211754, "L": 0.090817, "C": 0.09136909, "V": 117.38885018, "T": "2018-01-17T02:10:00", "BV": 10.73367554}, {"O": 0.09136905, "H": 0.09200834, "L": 0.09087578, "C": 0.09147178, "V": 154.9440385, "T": "2018-01-17T02:15:00", "BV": 14.13931927}, {"O": 0.09147176, "H": 0.09147176, "L": 0.08903429, "C": 0.09003001, "V": 1366.20074529, "T": "2018-01-17T02:20:00", "BV": 122.77238332}, {"O": 0.09058386, "H": 0.09063803, "L": 0.09, "C": 0.09027465, "V": 146.55278813, "T": "2018-01-17T02:25:00", "BV": 13.22141461}, {"O": 0.09027465, "H": 0.09074915, "L": 0.08960004, "C": 0.09030469, "V": 355.58954273, "T": "2018-01-17T02:30:00", "BV": 32.01387338}, {"O": 0.09030469, "H": 0.09072528, "L": 0.08989043, "C": 0.09, "V": 169.77453073, "T": "2018-01-17T02:35:00", "BV": 15.33855466}, {"O": 0.0905868, "H": 0.0905868, "L": 0.089, "C": 0.089, "V": 211.12199156, "T": "2018-01-17T02:40:00", "BV": 18.95148959}, {"O": 0.0891, "H": 0.09018429, "L": 0.0887, "C": 0.08932888, "V": 257.75460194, "T": "2018-01-17T02:45:00", "BV": 23.02631961}, {"O": 0.08910007, "H": 0.0900143, "L": 0.08878189, "C": 0.08955063, "V": 256.26539675, "T": "2018-01-17T02:50:00", "BV": 22.84755559}, {"O": 0.08934025, "H": 0.09048105, "L": 0.0891755, "C": 0.08998671, "V": 208.89278067, "T": "2018-01-17T02:55:00", "BV": 18.76656333}, {"O": 0.08998671, "H": 0.09058223, "L": 0.08928171, "C": 0.08957287, "V": 374.81976151, "T": "2018-01-17T03:00:00", "BV": 33.69855011}, {"O": 0.09030254, "H": 0.09058223, "L": 0.08959, "C": 0.09, "V": 116.83443192, "T": "2018-01-17T03:05:00", "BV": 10.51284503}, {"O": 0.0901024, "H": 0.09047112, "L": 0.08959006, "C": 0.09022294, "V": 349.542125, "T": "2018-01-17T03:10:00", "BV": 31.48217752}, {"O": 0.09022294, "H": 0.09040172, "L": 0.089, "C": 0.08965794, "V": 447.74826467, "T": "2018-01-17T03:15:00", "BV": 40.24345771}, {"O": 0.08958492, "H": 0.08986929, "L": 0.0887759, "C": 0.08969045, "V": 432.03307564, "T": "2018-01-17T03:20:00", "BV": 38.53642245}, {"O": 0.08903253, "H": 0.08995846, "L": 0.08873432, "C": 0.08873432, "V": 647.86599357, "T": "2018-01-17T03:25:00", "BV": 57.85855303}, {"O": 0.08928527, "H": 0.08985819, "L": 0.08866116, "C": 0.08905827, "V": 420.53241361, "T": "2018-01-17T03:30:00", "BV": 37.55327476}, {"O": 0.08923, "H": 0.08985819, "L": 0.08900002, "C": 0.08969999, "V": 194.63129078, "T": "2018-01-17T03:35:00", "BV": 17.3981809}, {"O": 0.08969999, "H": 0.08981952, "L": 0.08900692, "C": 0.0898195, "V": 243.02219135, "T": "2018-01-17T03:40:00", "BV": 21.7714825}, {"O": 0.08981944, "H": 0.08985819, "L": 0.0891, "C": 0.08985818, "V": 237.46541804, "T": "2018-01-17T03:45:00", "BV": 21.31104389}, {"O": 0.08985817, "H": 0.0906746, "L": 0.08920002, "C": 0.09064939, "V": 281.81611985, "T": "2018-01-17T03:50:00", "BV": 25.38095632}, {"O": 0.09010002, "H": 0.09071112, "L": 0.0892, "C": 0.08962876, "V": 440.04529803, "T": "2018-01-17T03:55:00", "BV": 39.5109465}, {"O": 0.09027245, "H": 0.09074735, "L": 0.08926993, "C": 0.08996147, "V": 472.72449239, "T": "2018-01-17T04:00:00", "BV": 42.67445194}, {"O": 0.08996147, "H": 0.09073365, "L": 0.08926122, "C": 0.08935, "V": 363.26413487, "T": "2018-01-17T04:05:00", "BV": 32.67200872}, {"O": 0.08968507, "H": 0.08999917, "L": 0.08806377, "C": 0.08859258, "V": 463.15547034, "T": "2018-01-17T04:10:00", "BV": 41.08969269}, {"O": 0.08908918, "H": 0.08967083, "L": 0.08821629, "C": 0.08897882, "V": 382.45298979, "T": "2018-01-17T04:15:00", "BV": 33.96951319}, {"O": 0.08897882, "H": 0.08934781, "L": 0.088155, "C": 0.08880751, "V": 221.83292553, "T": "2018-01-17T04:20:00", "BV": 19.68315629}, {"O": 0.08880751, "H": 0.08955901, "L": 0.08865403, "C": 0.08908934, "V": 162.84046251, "T": "2018-01-17T04:25:00", "BV": 14.49465127}, {"O": 0.08908934, "H": 0.09013196, "L": 0.08885436, "C": 0.08901655, "V": 379.25512682, "T": "2018-01-17T04:30:00", "BV": 33.94907739}, {"O": 0.08901655, "H": 0.08999499, "L": 0.08881118, "C": 0.08907074, "V": 300.23050409, "T": "2018-01-17T04:35:00", "BV": 26.87200483}, {"O": 0.08958368, "H": 0.09, "L": 0.08900005, "C": 0.08910005, "V": 473.35745036, "T": "2018-01-17T04:40:00", "BV": 42.38493021}, {"O": 0.08931915, "H": 0.08980998, "L": 0.08910004, "C": 0.08943011, "V": 173.48683052, "T": "2018-01-17T04:45:00", "BV": 15.51292724}, {"O": 0.08910017, "H": 0.08967488, "L": 0.08865404, "C": 0.08865404, "V": 257.00919077, "T": "2018-01-17T04:50:00", "BV": 22.94459358}, {"O": 0.08865404, "H": 0.08960709, "L": 0.08865403, "C": 0.08886665, "V": 141.84942239, "T": "2018-01-17T04:55:00", "BV": 12.63667433}, {"O": 0.08915066, "H": 0.08932, "L": 0.08820302, "C": 0.08856164, "V": 361.12411514, "T": "2018-01-17T05:00:00", "BV": 32.09243411}, {"O": 0.08856165, "H": 0.0892, "L": 0.08825172, "C": 0.089, "V": 103.75835548, "T": "2018-01-17T05:05:00", "BV": 9.22248524}, {"O": 0.089, "H": 0.08932056, "L": 0.0886, "C": 0.089, "V": 169.56148741, "T": "2018-01-17T05:10:00", "BV": 15.08276988}, {"O": 0.089, "H": 0.08932054, "L": 0.08806388, "C": 0.08905426, "V": 383.06173315, "T": "2018-01-17T05:15:00", "BV": 34.00323115}, {"O": 0.089, "H": 0.0891, "L": 0.0885568, "C": 0.08877082, "V": 137.27963282, "T": "2018-01-17T05:20:00", "BV": 12.19479566}, {"O": 0.08903, "H": 0.0891, "L": 0.08855685, "C": 0.08860001, "V": 116.18970025, "T": "2018-01-17T05:25:00", "BV": 10.31787371}, {"O": 0.08860001, "H": 0.0891, "L": 0.08816621, "C": 0.08909999, "V": 185.48612043, "T": "2018-01-17T05:30:00", "BV": 16.47596826}, {"O": 0.08909821, "H": 0.0891, "L": 0.08806923, "C": 0.08899993, "V": 320.77716813, "T": "2018-01-17T05:35:00", "BV": 28.52388045}, {"O": 0.08866538, "H": 0.08961843, "L": 0.08866536, "C": 0.08909347, "V": 157.22786949, "T": "2018-01-17T05:40:00", "BV": 14.0122633}, {"O": 0.08933, "H": 0.08955873, "L": 0.08874194, "C": 0.0892, "V": 145.69046646, "T": "2018-01-17T05:45:00", "BV": 12.96626526}, {"O": 0.08906818, "H": 0.08949418, "L": 0.08851611, "C": 0.08863143, "V": 141.22628254, "T": "2018-01-17T05:50:00", "BV": 12.56038576}, {"O": 0.089, "H": 0.08953165, "L": 0.08863146, "C": 0.0888878, "V": 217.27466697, "T": "2018-01-17T05:55:00", "BV": 19.3448925}, {"O": 0.0888878, "H": 0.08956276, "L": 0.08880028, "C": 0.08955993, "V": 241.83949057, "T": "2018-01-17T06:00:00", "BV": 21.61773986}, {"O": 0.08955994, "H": 0.08955994, "L": 0.08900001, "C": 0.08954, "V": 96.42237184, "T": "2018-01-17T06:05:00", "BV": 8.61341942}, {"O": 0.08907448, "H": 0.08955991, "L": 0.0888, "C": 0.08935836, "V": 286.38636861, "T": "2018-01-17T06:10:00", "BV": 25.4841715}, {"O": 0.08935835, "H": 0.08938, "L": 0.08880053, "C": 0.089336, "V": 223.49629403, "T": "2018-01-17T06:15:00", "BV": 19.93660545}, {"O": 0.08893692, "H": 0.09052408, "L": 0.08893692, "C": 0.09016414, "V": 379.98159669, "T": "2018-01-17T06:20:00", "BV": 34.11722186}, {"O": 0.09016414, "H": 0.09066992, "L": 0.0896, "C": 0.09026, "V": 435.34198001, "T": "2018-01-17T06:25:00", "BV": 39.19339369}, {"O": 0.08990231, "H": 0.09040999, "L": 0.089522, "C": 0.08970707, "V": 245.4665743, "T": "2018-01-17T06:30:00", "BV": 22.05199415}, {"O": 0.08973996, "H": 0.09065067, "L": 0.08954346, "C": 0.08988911, "V": 303.56167313, "T": "2018-01-17T06:35:00", "BV": 27.30230076}, {"O": 0.0902462, "H": 0.09066991, "L": 0.08976842, "C": 0.08999, "V": 206.02334058, "T": "2018-01-17T06:40:00", "BV": 18.57733706}, {"O": 0.08999, "H": 0.09049999, "L": 0.08976842, "C": 0.08982975, "V": 471.55968207, "T": "2018-01-17T06:45:00", "BV": 42.41848496}, {"O": 0.08982975, "H": 0.0904455, "L": 0.08982715, "C": 0.09034753, "V": 181.94962125, "T": "2018-01-17T06:50:00", "BV": 16.38310093}, {"O": 0.0898272, "H": 0.09047461, "L": 0.08954346, "C": 0.08988044, "V": 214.09455209, "T": "2018-01-17T06:55:00", "BV": 19.24980581}, {"O": 0.08988044, "H": 0.09047461, "L": 0.0895, "C": 0.08952507, "V": 442.05063665, "T": "2018-01-17T07:00:00", "BV": 39.69470965}, {"O": 0.09, "H": 0.09006501, "L": 0.08936001, "C": 0.09, "V": 281.49030011, "T": "2018-01-17T07:05:00", "BV": 25.22849889}, {"O": 0.09000192, "H": 0.09000192, "L": 0.08956258, "C": 0.08999, "V": 206.67913035, "T": "2018-01-17T07:10:00", "BV": 18.57420034}, {"O": 0.08999, "H": 0.08999, "L": 0.08956258, "C": 0.08956258, "V": 177.18161173, "T": "2018-01-17T07:15:00", "BV": 15.90411005}, {"O": 0.0898675, "H": 0.0899499, "L": 0.0895, "C": 0.08956001, "V": 308.68895286, "T": "2018-01-17T07:20:00", "BV": 27.67004962}, {"O": 0.08956001, "H": 0.08978473, "L": 0.08930287, "C": 0.08974125, "V": 373.91953982, "T": "2018-01-17T07:25:00", "BV": 33.44649071}, {"O": 0.08936101, "H": 0.0898, "L": 0.08880002, "C": 0.0898, "V": 524.83432592, "T": "2018-01-17T07:30:00", "BV": 47.0217617}, {"O": 0.08932207, "H": 0.0904, "L": 0.08932201, "C": 0.0904, "V": 346.57900652, "T": "2018-01-17T07:35:00", "BV": 31.16131724}, {"O": 0.09026237, "H": 0.0904, "L": 0.08956994, "C": 0.08976639, "V": 148.98489749, "T": "2018-01-17T07:40:00", "BV": 13.4260786}, {"O": 0.08976639, "H": 0.0904, "L": 0.08976639, "C": 0.09033914, "V": 186.66146061, "T": "2018-01-17T07:45:00", "BV": 16.83581406}, {"O": 0.0903, "H": 0.09044584, "L": 0.08949191, "C": 0.0903, "V": 236.56338793, "T": "2018-01-17T07:50:00", "BV": 21.33363674}, {"O": 0.0903, "H": 0.09066992, "L": 0.08963061, "C": 0.090555, "V": 280.22161231, "T": "2018-01-17T07:55:00", "BV": 25.31272263}, {"O": 0.090555, "H": 0.090555, "L": 0.0897, "C": 0.09014155, "V": 350.35999632, "T": "2018-01-17T08:00:00", "BV": 31.51344666}, {"O": 0.08998946, "H": 0.091086, "L": 0.0898, "C": 0.09061964, "V": 301.36738544, "T": "2018-01-17T08:05:00", "BV": 27.26929035}, {"O": 0.09061964, "H": 0.09179889, "L": 0.0904, "C": 0.09153472, "V": 354.57357068, "T": "2018-01-17T08:10:00", "BV": 32.2803776}, {"O": 0.09100012, "H": 0.0917393, "L": 0.09, "C": 0.09031976, "V": 234.19960826, "T": "2018-01-17T08:15:00", "BV": 21.27028563}, {"O": 0.0901753, "H": 0.09079111, "L": 0.08980002, "C": 0.0905, "V": 407.81934041, "T": "2018-01-17T08:20:00", "BV": 36.85374039}, {"O": 0.09049994, "H": 0.09072998, "L": 0.09012236, "C": 0.09057, "V": 392.9951766, "T": "2018-01-17T08:25:00", "BV": 35.52577792}, {"O": 0.09020001, "H": 0.0907, "L": 0.09012236, "C": 0.09012236, "V": 158.18658564, "T": "2018-01-17T08:30:00", "BV": 14.2924228}, {"O": 0.0905988, "H": 0.09061625, "L": 0.09012235, "C": 0.0906, "V": 179.11189887, "T": "2018-01-17T08:35:00", "BV": 16.16306012}, {"O": 0.0906, "H": 0.09079781, "L": 0.09015001, "C": 0.0905, "V": 154.5051009, "T": "2018-01-17T08:40:00", "BV": 13.97272}, {"O": 0.0905, "H": 0.09079999, "L": 0.09015023, "C": 0.090699, "V": 118.45176871, "T": "2018-01-17T08:45:00", "BV": 10.71576535}, {"O": 0.09035, "H": 0.090699, "L": 0.09015022, "C": 0.09017036, "V": 135.6226022, "T": "2018-01-17T08:50:00", "BV": 12.25243634}, {"O": 0.09015022, "H": 0.09052, "L": 0.0899, "C": 0.0902278, "V": 248.34091114, "T": "2018-01-17T08:55:00", "BV": 22.38016766}, {"O": 0.09017331, "H": 0.09063999, "L": 0.09000001, "C": 0.09015217, "V": 129.54890467, "T": "2018-01-17T09:00:00", "BV": 11.68740475}, {"O": 0.09015217, "H": 0.09045, "L": 0.09000001, "C": 0.09000001, "V": 162.05963833, "T": "2018-01-17T09:05:00", "BV": 14.61507503}, {"O": 0.0903, "H": 0.0903, "L": 0.08966668, "C": 0.08966668, "V": 249.99404139, "T": "2018-01-17T09:10:00", "BV": 22.48878136}, {"O": 0.08966668, "H": 0.0901809, "L": 0.0893, "C": 0.08938002, "V": 159.11752965, "T": "2018-01-17T09:15:00", "BV": 14.25833629}, {"O": 0.08975643, "H": 0.09003099, "L": 0.08900501, "C": 0.08982697, "V": 299.42735258, "T": "2018-01-17T09:20:00", "BV": 26.75174263}, {"O": 0.089822, "H": 0.08985298, "L": 0.0886644, "C": 0.08884811, "V": 142.90717892, "T": "2018-01-17T09:25:00", "BV": 12.7623486}, {"O": 0.08884811, "H": 0.08958019, "L": 0.0888, "C": 0.08955499, "V": 274.97474836, "T": "2018-01-17T09:30:00", "BV": 24.52603944}, {"O": 0.08943624, "H": 0.09001526, "L": 0.089, "C": 0.08989649, "V": 1406.72440737, "T": "2018-01-17T09:35:00", "BV": 126.06685423}, {"O": 0.08989649, "H": 0.0899955, "L": 0.089, "C": 0.08990678, "V": 307.68419401, "T": "2018-01-17T09:40:00", "BV": 27.55584347}, {"O": 0.0899, "H": 0.0900359, "L": 0.08927998, "C": 0.08930935, "V": 264.55267185, "T": "2018-01-17T09:45:00", "BV": 23.77294748}, {"O": 0.08930935, "H": 0.0900359, "L": 0.08880002, "C": 0.08899999, "V": 210.54012837, "T": "2018-01-17T09:50:00", "BV": 18.81041956}, {"O": 0.08899999, "H": 0.08986743, "L": 0.0888, "C": 0.08925892, "V": 290.26897738, "T": "2018-01-17T09:55:00", "BV": 25.87925267}, {"O": 0.08925892, "H": 0.08972993, "L": 0.08863139, "C": 0.08914019, "V": 153.40330737, "T": "2018-01-17T10:00:00", "BV": 13.66529951}, {"O": 0.08920517, "H": 0.08939061, "L": 0.08863139, "C": 0.08939061, "V": 177.43134494, "T": "2018-01-17T10:05:00", "BV": 15.77670088}, {"O": 0.08891312, "H": 0.08939061, "L": 0.08841, "C": 0.08891355, "V": 255.23635911, "T": "2018-01-17T10:10:00", "BV": 22.67521203}, {"O": 0.08841, "H": 0.08881284, "L": 0.0881, "C": 0.08853288, "V": 197.61995116, "T": "2018-01-17T10:15:00", "BV": 17.44786084}, {"O": 0.0881299, "H": 0.0887306, "L": 0.08771976, "C": 0.0884688, "V": 333.18867051, "T": "2018-01-17T10:20:00", "BV": 29.3521689}, {"O": 0.0884688, "H": 0.08915299, "L": 0.0875, "C": 0.08858722, "V": 474.32856918, "T": "2018-01-17T10:25:00", "BV": 41.80030527}, {"O": 0.08846016, "H": 0.08915773, "L": 0.08804192, "C": 0.08870023, "V": 234.09300902, "T": "2018-01-17T10:30:00", "BV": 20.73594335}, {"O": 0.08871592, "H": 0.08943304, "L": 0.08840001, "C": 0.08884675, "V": 526.09900406, "T": "2018-01-17T10:35:00", "BV": 46.81748712}, {"O": 0.08877474, "H": 0.08932998, "L": 0.08847002, "C": 0.089224, "V": 159.65795513, "T": "2018-01-17T10:40:00", "BV": 14.21506947}, {"O": 0.089224, "H": 0.08943304, "L": 0.08871001, "C": 0.08932992, "V": 244.10972632, "T": "2018-01-17T10:45:00", "BV": 21.76770402}, {"O": 0.08932992, "H": 0.0895, "L": 0.08878008, "C": 0.08880001, "V": 267.70474293, "T": "2018-01-17T10:50:00", "BV": 23.90064625}, {"O": 0.08929156, "H": 0.089485, "L": 0.08815298, "C": 0.08845438, "V": 276.27473822, "T": "2018-01-17T10:55:00", "BV": 24.54082346}, {"O": 0.08845438, "H": 0.088938, "L": 0.08785004, "C": 0.088454, "V": 429.90181336, "T": "2018-01-17T11:00:00", "BV": 37.96436189}, {"O": 0.088454, "H": 0.0889, "L": 0.08796822, "C": 0.08889999, "V": 194.7201012, "T": "2018-01-17T11:05:00", "BV": 17.2510492}, {"O": 0.08889999, "H": 0.08944499, "L": 0.0882551, "C": 0.08866001, "V": 230.97221879, "T": "2018-01-17T11:10:00", "BV": 20.53565479}, {"O": 0.08895876, "H": 0.0893, "L": 0.08865002, "C": 0.08910644, "V": 211.89113284, "T": "2018-01-17T11:15:00", "BV": 18.82135104}, {"O": 0.08910644, "H": 0.08946498, "L": 0.08866002, "C": 0.08900005, "V": 141.25512324, "T": "2018-01-17T11:20:00", "BV": 12.59267843}, {"O": 0.08920622, "H": 0.0893517, "L": 0.08800004, "C": 0.08800004, "V": 212.43455602, "T": "2018-01-17T11:25:00", "BV": 18.91201114}, {"O": 0.08866499, "H": 0.08896777, "L": 0.08800001, "C": 0.0883771, "V": 195.05112337, "T": "2018-01-17T11:30:00", "BV": 17.2605119}, {"O": 0.0883771, "H": 0.08852448, "L": 0.08754257, "C": 0.08785, "V": 493.29277509, "T": "2018-01-17T11:35:00", "BV": 43.46442523}, {"O": 0.08799999, "H": 0.08799999, "L": 0.08707476, "C": 0.08709541, "V": 315.2866099, "T": "2018-01-17T11:40:00", "BV": 27.59248475}, {"O": 0.08719011, "H": 0.0876889, "L": 0.08700503, "C": 0.08700503, "V": 407.61214135, "T": "2018-01-17T11:45:00", "BV": 35.61023316}, {"O": 0.08700503, "H": 0.08758999, "L": 0.08700503, "C": 0.08754823, "V": 474.15135054, "T": "2018-01-17T11:50:00", "BV": 41.37983318}, {"O": 0.08754823, "H": 0.08758999, "L": 0.087, "C": 0.087448, "V": 584.04509507, "T": "2018-01-17T11:55:00", "BV": 50.95449836}, {"O": 0.08704626, "H": 0.08758999, "L": 0.0868048, "C": 0.08743116, "V": 357.88369147, "T": "2018-01-17T12:00:00", "BV": 31.21152264}, {"O": 0.08743116, "H": 0.08754545, "L": 0.08669686, "C": 0.0871, "V": 263.72676225, "T": "2018-01-17T12:05:00", "BV": 22.95662991}, {"O": 0.0871, "H": 0.08733869, "L": 0.08663397, "C": 0.08733868, "V": 440.9501394, "T": "2018-01-17T12:10:00", "BV": 38.36592964}, {"O": 0.08733868, "H": 0.08758599, "L": 0.08654937, "C": 0.08654937, "V": 205.57603422, "T": "2018-01-17T12:15:00", "BV": 17.88326729}, {"O": 0.08700319, "H": 0.08709499, "L": 0.08651049, "C": 0.08677689, "V": 232.93207212, "T": "2018-01-17T12:20:00", "BV": 20.22129092}, {"O": 0.08704998, "H": 0.08729198, "L": 0.08651, "C": 0.08689999, "V": 336.39236082, "T": "2018-01-17T12:25:00", "BV": 29.18068485}, {"O": 0.08699956, "H": 0.08699957, "L": 0.08651, "C": 0.08651001, "V": 469.83289607, "T": "2018-01-17T12:30:00", "BV": 40.71831992}, {"O": 0.08651001, "H": 0.08714583, "L": 0.08617996, "C": 0.08673499, "V": 506.16448487, "T": "2018-01-17T12:35:00", "BV": 43.84399112}, {"O": 0.086592, "H": 0.086715, "L": 0.08572859, "C": 0.086422, "V": 473.39853865, "T": "2018-01-17T12:40:00", "BV": 40.76246681}, {"O": 0.08573122, "H": 0.08642199, "L": 0.08570456, "C": 0.08616801, "V": 168.6054328, "T": "2018-01-17T12:45:00", "BV": 14.48804937}, {"O": 0.08616801, "H": 0.08636198, "L": 0.08572866, "C": 0.08581, "V": 424.84334719, "T": "2018-01-17T12:50:00", "BV": 36.50335008}, {"O": 0.08581, "H": 0.08655, "L": 0.08581, "C": 0.08591409, "V": 505.49849738, "T": "2018-01-17T12:55:00", "BV": 43.47703418}, {"O": 0.08591409, "H": 0.08651499, "L": 0.08551453, "C": 0.08631734, "V": 504.37484545, "T": "2018-01-17T13:00:00", "BV": 43.28144975}, {"O": 0.085572, "H": 0.08631734, "L": 0.085, "C": 0.08534541, "V": 966.46328748, "T": "2018-01-17T13:05:00", "BV": 82.47997555}, {"O": 0.08534541, "H": 0.085995, "L": 0.08534541, "C": 0.08536017, "V": 345.64894212, "T": "2018-01-17T13:10:00", "BV": 29.5445815}, {"O": 0.08536017, "H": 0.08599904, "L": 0.08512001, "C": 0.08599904, "V": 538.35629403, "T": "2018-01-17T13:15:00", "BV": 46.00998885}, {"O": 0.08599904, "H": 0.08599906, "L": 0.08547892, "C": 0.08570002, "V": 229.09363744, "T": "2018-01-17T13:20:00", "BV": 19.62949537}, {"O": 0.08598999, "H": 0.08598999, "L": 0.0856, "C": 0.08575845, "V": 319.25653607, "T": "2018-01-17T13:25:00", "BV": 27.37208759}, {"O": 0.08575845, "H": 0.085984, "L": 0.08541623, "C": 0.08541623, "V": 226.84521839, "T": "2018-01-17T13:30:00", "BV": 19.41031359}, {"O": 0.08541623, "H": 0.08597969, "L": 0.0853, "C": 0.08583616, "V": 402.92197748, "T": "2018-01-17T13:35:00", "BV": 34.43432491}, {"O": 0.08583956, "H": 0.085989, "L": 0.0854316, "C": 0.08597969, "V": 468.44639445, "T": "2018-01-17T13:40:00", "BV": 40.06864092}, {"O": 0.085989, "H": 0.085989, "L": 0.085309, "C": 0.08549433, "V": 351.73663897, "T": "2018-01-17T13:45:00", "BV": 30.06002259}, {"O": 0.08551374, "H": 0.0856, "L": 0.0851896, "C": 0.0852008, "V": 256.68038664, "T": "2018-01-17T13:50:00", "BV": 21.90621791}, {"O": 0.0852, "H": 0.0855165, "L": 0.085, "C": 0.08500001, "V": 618.06363626, "T": "2018-01-17T13:55:00", "BV": 52.55695257}, {"O": 0.0851156, "H": 0.08568444, "L": 0.0849, "C": 0.0856, "V": 612.26905985, "T": "2018-01-17T14:00:00", "BV": 52.19088763}, {"O": 0.08541424, "H": 0.08575133, "L": 0.08490001, "C": 0.08490509, "V": 646.7730191, "T": "2018-01-17T14:05:00", "BV": 55.08792957}, {"O": 0.08499, "H": 0.08552781, "L": 0.08476082, "C": 0.08534308, "V": 459.6899488, "T": "2018-01-17T14:10:00", "BV": 39.16228407}, {"O": 0.08534308, "H": 0.08534308, "L": 0.08455263, "C": 0.08526829, "V": 616.41434913, "T": "2018-01-17T14:15:00", "BV": 52.27886187}, {"O": 0.08507879, "H": 0.08507981, "L": 0.08436001, "C": 0.08441101, "V": 403.19292646, "T": "2018-01-17T14:20:00", "BV": 34.10455624}, {"O": 0.08453427, "H": 0.08499, "L": 0.08420073, "C": 0.08499, "V": 568.6711519, "T": "2018-01-17T14:25:00", "BV": 47.98786895}, {"O": 0.08441821, "H": 0.08505393, "L": 0.08400011, "C": 0.0841159, "V": 708.84827343, "T": "2018-01-17T14:30:00", "BV": 59.77335325}, {"O": 0.0841159, "H": 0.08429999, "L": 0.0835, "C": 0.0835, "V": 623.37216423, "T": "2018-01-17T14:35:00", "BV": 52.25483505}, {"O": 0.08350004, "H": 0.08505393, "L": 0.08333333, "C": 0.08421002, "V": 1182.83488473, "T": "2018-01-17T14:40:00", "BV": 99.32572223}, {"O": 0.08421002, "H": 0.08505393, "L": 0.0842015, "C": 0.08449999, "V": 427.12582654, "T": "2018-01-17T14:45:00", "BV": 36.17385379}, {"O": 0.08449999, "H": 0.0847439, "L": 0.08393814, "C": 0.08451785, "V": 308.82772161, "T": "2018-01-17T14:50:00", "BV": 26.06647332}, {"O": 0.08451785, "H": 0.08469953, "L": 0.08361004, "C": 0.08395169, "V": 412.69100532, "T": "2018-01-17T14:55:00", "BV": 34.66506584}, {"O": 0.08395169, "H": 0.08448736, "L": 0.08352, "C": 0.08352, "V": 664.65503433, "T": "2018-01-17T15:00:00", "BV": 55.79532324}, {"O": 0.08395, "H": 0.08469995, "L": 0.08352, "C": 0.0845, "V": 605.09159159, "T": "2018-01-17T15:05:00", "BV": 50.79287167}, {"O": 0.08469993, "H": 0.085024, "L": 0.08411479, "C": 0.08480397, "V": 547.59942946, "T": "2018-01-17T15:10:00", "BV": 46.3713229}, {"O": 0.08441559, "H": 0.08496998, "L": 0.083785, "C": 0.08419399, "V": 295.80130808, "T": "2018-01-17T15:15:00", "BV": 24.9282015}, {"O": 0.083785, "H": 0.08418899, "L": 0.083, "C": 0.08332054, "V": 778.84478093, "T": "2018-01-17T15:20:00", "BV": 64.86744446}, {"O": 0.08332057, "H": 0.08395799, "L": 0.08332056, "C": 0.08350398, "V": 322.94540569, "T": "2018-01-17T15:25:00", "BV": 26.96948111}, {"O": 0.08353216, "H": 0.08392998, "L": 0.0833, "C": 0.0833, "V": 517.39275117, "T": "2018-01-17T15:30:00", "BV": 43.23782857}, {"O": 0.08376696, "H": 0.08376697, "L": 0.0827613, "C": 0.08322177, "V": 978.87710529, "T": "2018-01-17T15:35:00", "BV": 81.4355148}, {"O": 0.08322177, "H": 0.08392997, "L": 0.08299467, "C": 0.083762, "V": 505.55818217, "T": "2018-01-17T15:40:00", "BV": 42.21669983}, {"O": 0.08374699, "H": 0.08398999, "L": 0.0834, "C": 0.08340069, "V": 335.2279313, "T": "2018-01-17T15:45:00", "BV": 28.01489513}, {"O": 0.08340069, "H": 0.08408899, "L": 0.08340069, "C": 0.0835998, "V": 453.4429196, "T": "2018-01-17T15:50:00", "BV": 37.97623865}, {"O": 0.0835998, "H": 0.08394994, "L": 0.08340071, "C": 0.08349, "V": 314.30698724, "T": "2018-01-17T15:55:00", "BV": 26.24759784}, {"O": 0.08348999, "H": 0.08389789, "L": 0.08301101, "C": 0.08352603, "V": 360.0033605, "T": "2018-01-17T16:00:00", "BV": 30.05202493}, {"O": 0.08352603, "H": 0.08408899, "L": 0.08300003, "C": 0.08320001, "V": 631.76043191, "T": "2018-01-17T16:05:00", "BV": 52.7904895}, {"O": 0.08320001, "H": 0.08422389, "L": 0.08313399, "C": 0.08408897, "V": 348.14120506, "T": "2018-01-17T16:10:00", "BV": 29.09205261}, {"O": 0.08357999, "H": 0.08441125, "L": 0.083525, "C": 0.08425496, "V": 158.69954972, "T": "2018-01-17T16:15:00", "BV": 13.34707664}, {"O": 0.08425496, "H": 0.08470579, "L": 0.083809, "C": 0.08425613, "V": 222.400231, "T": "2018-01-17T16:20:00", "BV": 18.76981366}, {"O": 0.08470579, "H": 0.08640793, "L": 0.08436101, "C": 0.08561, "V": 565.60099519, "T": "2018-01-17T16:25:00", "BV": 48.42797935}, {"O": 0.0856685, "H": 0.08608999, "L": 0.08480643, "C": 0.08533999, "V": 326.46536105, "T": "2018-01-17T16:30:00", "BV": 27.90029334}, {"O": 0.08485017, "H": 0.0855, "L": 0.08485017, "C": 0.08501001, "V": 177.5251475, "T": "2018-01-17T16:35:00", "BV": 15.12791515}, {"O": 0.08533, "H": 0.0860947, "L": 0.08501501, "C": 0.0860947, "V": 209.91522912, "T": "2018-01-17T16:40:00", "BV": 17.9983812}, {"O": 0.0861, "H": 0.08622504, "L": 0.0857, "C": 0.086225, "V": 407.32388126, "T": "2018-01-17T16:45:00", "BV": 35.05020683}, {"O": 0.08622069, "H": 0.0867493, "L": 0.08589301, "C": 0.08668095, "V": 336.23047065, "T": "2018-01-17T16:50:00", "BV": 29.07319907}, {"O": 0.08668096, "H": 0.0882, "L": 0.08668095, "C": 0.0882, "V": 443.76689355, "T": "2018-01-17T16:55:00", "BV": 38.69073685}, {"O": 0.08812842, "H": 0.089001, "L": 0.08739187, "C": 0.08740201, "V": 786.38350307, "T": "2018-01-17T17:00:00", "BV": 69.50462692}, {"O": 0.08740201, "H": 0.08798999, "L": 0.08660498, "C": 0.08743691, "V": 374.74588787, "T": "2018-01-17T17:05:00", "BV": 32.6946534}, {"O": 0.0877927, "H": 0.08875097, "L": 0.087415, "C": 0.08849999, "V": 232.32043419, "T": "2018-01-17T17:10:00", "BV": 20.48140888}, {"O": 0.08811767, "H": 0.08891999, "L": 0.08781046, "C": 0.08819401, "V": 320.26292951, "T": "2018-01-17T17:15:00", "BV": 28.3415809}, {"O": 0.08819401, "H": 0.08881397, "L": 0.08708814, "C": 0.08776, "V": 491.24490995, "T": "2018-01-17T17:20:00", "BV": 43.20265738}, {"O": 0.08711501, "H": 0.08827454, "L": 0.08708813, "C": 0.08751047, "V": 209.74762812, "T": "2018-01-17T17:25:00", "BV": 18.38784882}, {"O": 0.08751047, "H": 0.08799998, "L": 0.0865, "C": 0.0865, "V": 546.59293801, "T": "2018-01-17T17:30:00", "BV": 47.61288278}, {"O": 0.0865, "H": 0.08824187, "L": 0.08599998, "C": 0.0880047, "V": 510.81083022, "T": "2018-01-17T17:35:00", "BV": 44.24040344}, {"O": 0.08808846, "H": 0.08808846, "L": 0.08667235, "C": 0.08681, "V": 297.41916701, "T": "2018-01-17T17:40:00", "BV": 25.88620396}, {"O": 0.0867, "H": 0.08727175, "L": 0.08667234, "C": 0.08726297, "V": 122.15290987, "T": "2018-01-17T17:45:00", "BV": 10.61648127}, {"O": 0.08724298, "H": 0.08833798, "L": 0.08681002, "C": 0.08831785, "V": 235.4981526, "T": "2018-01-17T17:50:00", "BV": 20.65841024}, {"O": 0.08831784, "H": 0.08944998, "L": 0.08768, "C": 0.08768, "V": 338.53049506, "T": "2018-01-17T17:55:00", "BV": 29.93967044}, {"O": 0.08799994, "H": 0.08807695, "L": 0.08707703, "C": 0.08708201, "V": 270.33096409, "T": "2018-01-17T18:00:00", "BV": 23.70907702}, {"O": 0.08708202, "H": 0.08797399, "L": 0.08700018, "C": 0.08786998, "V": 218.45128765, "T": "2018-01-17T18:05:00", "BV": 19.10689933}, {"O": 0.0875669, "H": 0.08803967, "L": 0.087, "C": 0.08728017, "V": 154.33488467, "T": "2018-01-17T18:10:00", "BV": 13.53146193}, {"O": 0.087817, "H": 0.087817, "L": 0.08703, "C": 0.08726846, "V": 278.58338845, "T": "2018-01-17T18:15:00", "BV": 24.40361376}, {"O": 0.0877069, "H": 0.0877069, "L": 0.087005, "C": 0.0874, "V": 149.62401698, "T": "2018-01-17T18:20:00", "BV": 13.04796806}, {"O": 0.0874, "H": 0.08765497, "L": 0.08700001, "C": 0.08702001, "V": 104.20974469, "T": "2018-01-17T18:25:00", "BV": 9.08486569}, {"O": 0.08764975, "H": 0.08799999, "L": 0.08700502, "C": 0.08782044, "V": 200.77730395, "T": "2018-01-17T18:30:00", "BV": 17.55297331}, {"O": 0.08726661, "H": 0.08804854, "L": 0.08721442, "C": 0.08803971, "V": 122.85590973, "T": "2018-01-17T18:35:00", "BV": 10.7774373}, {"O": 0.08804854, "H": 0.08807699, "L": 0.08721442, "C": 0.08721442, "V": 92.4890836, "T": "2018-01-17T18:40:00", "BV": 8.10882918}, {"O": 0.08763114, "H": 0.0877714, "L": 0.087053, "C": 0.08761095, "V": 102.05320286, "T": "2018-01-17T18:45:00", "BV": 8.92414809}, {"O": 0.08761095, "H": 0.08797998, "L": 0.087, "C": 0.08776699, "V": 108.37135004, "T": "2018-01-17T18:50:00", "BV": 9.47200358}, {"O": 0.08774, "H": 0.087792, "L": 0.087, "C": 0.0870004, "V": 166.9370893, "T": "2018-01-17T18:55:00", "BV": 14.54813976}, {"O": 0.08732808, "H": 0.087985, "L": 0.08691913, "C": 0.08702176, "V": 151.74568803, "T": "2018-01-17T19:00:00", "BV": 13.22618744}, {"O": 0.08754909, "H": 0.087671, "L": 0.08692999, "C": 0.08760448, "V": 143.5354606, "T": "2018-01-17T19:05:00", "BV": 12.53585934}, {"O": 0.08760446, "H": 0.088065, "L": 0.08695459, "C": 0.08765839, "V": 110.64706677, "T": "2018-01-17T19:10:00", "BV": 9.6900629}, {"O": 0.08758826, "H": 0.08772354, "L": 0.08699404, "C": 0.0872, "V": 223.56081267, "T": "2018-01-17T19:15:00", "BV": 19.53341675}, {"O": 0.0872, "H": 0.08745822, "L": 0.0865, "C": 0.08739823, "V": 273.5330424, "T": "2018-01-17T19:20:00", "BV": 23.79189672}, {"O": 0.0874, "H": 0.08745795, "L": 0.0865, "C": 0.08742982, "V": 169.689905, "T": "2018-01-17T19:25:00", "BV": 14.78048627}, {"O": 0.08742984, "H": 0.08749999, "L": 0.08650001, "C": 0.08749999, "V": 137.61908758, "T": "2018-01-17T19:30:00", "BV": 12.00485678}, {"O": 0.08749999, "H": 0.08779561, "L": 0.08694501, "C": 0.08777995, "V": 158.56780157, "T": "2018-01-17T19:35:00", "BV": 13.88744869}, {"O": 0.08777995, "H": 0.08807, "L": 0.08706401, "C": 0.08806392, "V": 166.77538257, "T": "2018-01-17T19:40:00", "BV": 14.64280577}, {"O": 0.08806391, "H": 0.088081, "L": 0.08708, "C": 0.08731603, "V": 296.60468303, "T": "2018-01-17T19:45:00", "BV": 26.02325753}, {"O": 0.08731603, "H": 0.08811401, "L": 0.08711001, "C": 0.08767345, "V": 385.47520052, "T": "2018-01-17T19:50:00", "BV": 33.89518329}, {"O": 0.08809997, "H": 0.0891879, "L": 0.08734101, "C": 0.08800505, "V": 260.13657582, "T": "2018-01-17T19:55:00", "BV": 22.97834631}, {"O": 0.08800505, "H": 0.08856198, "L": 0.08753908, "C": 0.08850999, "V": 347.28012863, "T": "2018-01-17T20:00:00", "BV": 30.62589129}, {"O": 0.08850999, "H": 0.08918997, "L": 0.08835, "C": 0.08916999, "V": 354.52074807, "T": "2018-01-17T20:05:00", "BV": 31.52512436}, {"O": 0.08901932, "H": 0.089688, "L": 0.08835, "C": 0.08957, "V": 507.79312397, "T": "2018-01-17T20:10:00", "BV": 45.21790129}, {"O": 0.08957, "H": 0.09029999, "L": 0.08892743, "C": 0.089289, "V": 528.63402933, "T": "2018-01-17T20:15:00", "BV": 47.47106657}, {"O": 0.08931004, "H": 0.09125, "L": 0.08877999, "C": 0.0899, "V": 618.18687216, "T": "2018-01-17T20:20:00", "BV": 55.57774341}, {"O": 0.0896998, "H": 0.09094579, "L": 0.08891, "C": 0.09020942, "V": 744.32683938, "T": "2018-01-17T20:25:00", "BV": 66.85999712}, {"O": 0.09020942, "H": 0.09020942, "L": 0.08901002, "C": 0.08979992, "V": 463.29382669, "T": "2018-01-17T20:30:00", "BV": 41.49940616}, {"O": 0.08921673, "H": 0.09004784, "L": 0.08835501, "C": 0.08901004, "V": 482.93564119, "T": "2018-01-17T20:35:00", "BV": 43.11661272}, {"O": 0.08901004, "H": 0.09040374, "L": 0.08892224, "C": 0.08918008, "V": 443.45612964, "T": "2018-01-17T20:40:00", "BV": 39.66136872}, {"O": 0.08976014, "H": 0.09041016, "L": 0.08918008, "C": 0.08968, "V": 299.97660425, "T": "2018-01-17T20:45:00", "BV": 26.94680889}, {"O": 0.08993371, "H": 0.0905859, "L": 0.08953373, "C": 0.09044989, "V": 528.7873106, "T": "2018-01-17T20:50:00", "BV": 47.73151323}, {"O": 0.09044989, "H": 0.09142996, "L": 0.08990001, "C": 0.0906081, "V": 368.13254615, "T": "2018-01-17T20:55:00", "BV": 33.33625504}, {"O": 0.0906081, "H": 0.09133835, "L": 0.09, "C": 0.09001003, "V": 586.36063048, "T": "2018-01-17T21:00:00", "BV": 53.07006397}, {"O": 0.09021844, "H": 0.09127992, "L": 0.09001004, "C": 0.09065001, "V": 260.5893592, "T": "2018-01-17T21:05:00", "BV": 23.63697877}, {"O": 0.09117661, "H": 0.0919399, "L": 0.09065001, "C": 0.09103402, "V": 460.21086291, "T": "2018-01-17T21:10:00", "BV": 41.99591654}, {"O": 0.09103402, "H": 0.09209603, "L": 0.09103402, "C": 0.09156777, "V": 541.18499836, "T": "2018-01-17T21:15:00", "BV": 49.57683429}, {"O": 0.09199993, "H": 0.09262467, "L": 0.09115, "C": 0.09122209, "V": 682.43224188, "T": "2018-01-17T21:20:00", "BV": 62.5838992}, {"O": 0.09122209, "H": 0.092188, "L": 0.09067277, "C": 0.09156779, "V": 834.32031369, "T": "2018-01-17T21:25:00", "BV": 76.41046129}, {"O": 0.09156779, "H": 0.0919, "L": 0.09070021, "C": 0.091495, "V": 1509.89790585, "T": "2018-01-17T21:30:00", "BV": 137.78439167}, {"O": 0.090881, "H": 0.09214721, "L": 0.09075103, "C": 0.09088, "V": 1016.1978666, "T": "2018-01-17T21:35:00", "BV": 92.86070683}, {"O": 0.09088, "H": 0.092, "L": 0.09070022, "C": 0.09173, "V": 427.63014332, "T": "2018-01-17T21:40:00", "BV": 39.0518509}, {"O": 0.09122886, "H": 0.09231402, "L": 0.09070021, "C": 0.09102172, "V": 514.16357231, "T": "2018-01-17T21:45:00", "BV": 46.91962664}, {"O": 0.09140001, "H": 0.09172997, "L": 0.09067739, "C": 0.09149997, "V": 568.49792727, "T": "2018-01-17T21:50:00", "BV": 51.87560262}, {"O": 0.09098739, "H": 0.0923, "L": 0.0909, "C": 0.09151106, "V": 373.18606267, "T": "2018-01-17T21:55:00", "BV": 34.16384001}, {"O": 0.09151106, "H": 0.0925, "L": 0.09116, "C": 0.09199999, "V": 777.71397548, "T": "2018-01-17T22:00:00", "BV": 71.57588235}, {"O": 0.09200001, "H": 0.0925, "L": 0.09185481, "C": 0.09199999, "V": 580.40680877, "T": "2018-01-17T22:05:00", "BV": 53.45595756}, {"O": 0.09199999, "H": 0.09258931, "L": 0.09151108, "C": 0.09249, "V": 451.90000735, "T": "2018-01-17T22:10:00", "BV": 41.63327197}, {"O": 0.09249, "H": 0.09307136, "L": 0.09151109, "C": 0.092, "V": 1197.21734254, "T": "2018-01-17T22:15:00", "BV": 110.85754063}, {"O": 0.092001, "H": 0.09318899, "L": 0.0903, "C": 0.09031, "V": 1266.82478453, "T": "2018-01-17T22:20:00", "BV": 115.90309748}, {"O": 0.0905, "H": 0.09218, "L": 0.0905, "C": 0.09130016, "V": 707.5249966, "T": "2018-01-17T22:25:00", "BV": 64.6806838}, {"O": 0.09197699, "H": 0.092, "L": 0.0911012, "C": 0.09136998, "V": 474.93964346, "T": "2018-01-17T22:30:00", "BV": 43.3992694}, {"O": 0.09114913, "H": 0.09173, "L": 0.09023, "C": 0.09076625, "V": 764.39126563, "T": "2018-01-17T22:35:00", "BV": 69.51185441}, {"O": 0.09076625, "H": 0.09217313, "L": 0.09007726, "C": 0.09028804, "V": 1155.16329144, "T": "2018-01-17T22:40:00", "BV": 105.08049395}, {"O": 0.09035019, "H": 0.09196687, "L": 0.0900992, "C": 0.09069992, "V": 1022.71414065, "T": "2018-01-17T22:45:00", "BV": 92.53403176}, {"O": 0.0907, "H": 0.09154997, "L": 0.09019158, "C": 0.09084002, "V": 300.35134439, "T": "2018-01-17T22:50:00", "BV": 27.25361601}, {"O": 0.09064, "H": 0.0911498, "L": 0.0901618, "C": 0.09020006, "V": 289.95037126, "T": "2018-01-17T22:55:00", "BV": 26.23156032}, {"O": 0.09020006, "H": 0.09059185, "L": 0.08935435, "C": 0.0901, "V": 426.96991513, "T": "2018-01-17T23:00:00", "BV": 38.41648437}, {"O": 0.08980729, "H": 0.09015, "L": 0.0892, "C": 0.0892, "V": 437.87552135, "T": "2018-01-17T23:05:00", "BV": 39.1645269}, {"O": 0.08920764, "H": 0.08976999, "L": 0.08862514, "C": 0.08910008, "V": 362.39533588, "T": "2018-01-17T23:10:00", "BV": 32.34472424}, {"O": 0.08910008, "H": 0.09099551, "L": 0.08879701, "C": 0.08974924, "V": 465.11864896, "T": "2018-01-17T23:15:00", "BV": 41.80264412}, {"O": 0.09054296, "H": 0.09116179, "L": 0.08975901, "C": 0.08995603, "V": 507.75715691, "T": "2018-01-17T23:20:00", "BV": 46.06484069}, {"O": 0.08995603, "H": 0.0909625, "L": 0.089769, "C": 0.09059556, "V": 225.74238661, "T": "2018-01-17T23:25:00", "BV": 20.37126429}, {"O": 0.09059556, "H": 0.09104993, "L": 0.09026001, "C": 0.09062997, "V": 239.426021, "T": "2018-01-17T23:30:00", "BV": 21.67882925}, {"O": 0.09062998, "H": 0.09109349, "L": 0.09030634, "C": 0.09083001, "V": 446.61143864, "T": "2018-01-17T23:35:00", "BV": 40.48907501}, {"O": 0.09083001, "H": 0.0921672, "L": 0.09043721, "C": 0.09199999, "V": 736.70065786, "T": "2018-01-17T23:40:00", "BV": 67.36077915}, {"O": 0.09176481, "H": 0.09218005, "L": 0.09110003, "C": 0.0916, "V": 402.86951755, "T": "2018-01-17T23:45:00", "BV": 37.0197172}, {"O": 0.09162445, "H": 0.09199986, "L": 0.09085001, "C": 0.09170007, "V": 229.67915949, "T": "2018-01-17T23:50:00", "BV": 20.9902713}, {"O": 0.0918999, "H": 0.09199476, "L": 0.0911201, "C": 0.09150001, "V": 341.48098742, "T": "2018-01-17T23:55:00", "BV": 31.31438121}, {"O": 0.09179387, "H": 0.09204399, "L": 0.09100817, "C": 0.0918, "V": 348.40974713, "T": "2018-01-18T00:00:00", "BV": 31.90150143}, {"O": 0.0918, "H": 0.09218003, "L": 0.09084999, "C": 0.09090003, "V": 239.81551316, "T": "2018-01-18T00:05:00", "BV": 21.94938798}, {"O": 0.09090003, "H": 0.09176647, "L": 0.090461, "C": 0.09060507, "V": 125.14560826, "T": "2018-01-18T00:10:00", "BV": 11.41944679}, {"O": 0.09060507, "H": 0.09162795, "L": 0.090466, "C": 0.09109996, "V": 185.08281747, "T": "2018-01-18T00:15:00", "BV": 16.81303606}, {"O": 0.09061, "H": 0.0910999, "L": 0.09018896, "C": 0.0905, "V": 164.06040031, "T": "2018-01-18T00:20:00", "BV": 14.87899623}, {"O": 0.09079998, "H": 0.0908, "L": 0.09, "C": 0.09018464, "V": 229.89630792, "T": "2018-01-18T00:25:00", "BV": 20.74159978}, {"O": 0.09018464, "H": 0.09068229, "L": 0.08978404, "C": 0.09040036, "V": 130.14370428, "T": "2018-01-18T00:30:00", "BV": 11.75546354}, {"O": 0.09040036, "H": 0.09079993, "L": 0.089834, "C": 0.090535, "V": 137.10527652, "T": "2018-01-18T00:35:00", "BV": 12.40035439}, {"O": 0.090535, "H": 0.09109964, "L": 0.089914, "C": 0.09076492, "V": 145.08377858, "T": "2018-01-18T00:40:00", "BV": 13.12992684}, {"O": 0.09076489, "H": 0.09108958, "L": 0.09001, "C": 0.09050002, "V": 155.59236706, "T": "2018-01-18T00:45:00", "BV": 14.10836883}, {"O": 0.0909999, "H": 0.09108954, "L": 0.09033146, "C": 0.09041661, "V": 104.81339737, "T": "2018-01-18T00:50:00", "BV": 9.5075054}, {"O": 0.09099498, "H": 0.09108954, "L": 0.09020003, "C": 0.0906797, "V": 194.56251302, "T": "2018-01-18T00:55:00", "BV": 17.65821502}, {"O": 0.09064, "H": 0.09092186, "L": 0.09003002, "C": 0.090082, "V": 262.19860869, "T": "2018-01-18T01:00:00", "BV": 23.71168487}, {"O": 0.090082, "H": 0.09064112, "L": 0.09001001, "C": 0.09059, "V": 193.36860561, "T": "2018-01-18T01:05:00", "BV": 17.46993321}, {"O": 0.09059, "H": 0.09169, "L": 0.09031, "C": 0.09138237, "V": 393.05874504, "T": "2018-01-18T01:10:00", "BV": 35.78300057}, {"O": 0.09142901, "H": 0.092, "L": 0.09072377, "C": 0.09115238, "V": 240.41134918, "T": "2018-01-18T01:15:00", "BV": 21.99508415}, {"O": 0.09115238, "H": 0.09179491, "L": 0.09073001, "C": 0.09119363, "V": 212.2988644, "T": "2018-01-18T01:20:00", "BV": 19.36400606}, {"O": 0.09133398, "H": 0.09166, "L": 0.091, "C": 0.0912, "V": 456.57874254, "T": "2018-01-18T01:25:00", "BV": 41.69357703}, {"O": 0.09152169, "H": 0.09152174, "L": 0.09074, "C": 0.09144098, "V": 249.9220022, "T": "2018-01-18T01:30:00", "BV": 22.80301006}, {"O": 0.09075004, "H": 0.09144098, "L": 0.09075004, "C": 0.09144094, "V": 151.69665275, "T": "2018-01-18T01:35:00", "BV": 13.8570944}, {"O": 0.09120001, "H": 0.09144098, "L": 0.0912, "C": 0.09137048, "V": 133.50680324, "T": "2018-01-18T01:40:00", "BV": 12.19588336}, {"O": 0.09135992, "H": 0.09156118, "L": 0.09100006, "C": 0.09156118, "V": 174.36675124, "T": "2018-01-18T01:45:00", "BV": 15.91424841}, {"O": 0.09156118, "H": 0.09156234, "L": 0.09120002, "C": 0.0914606, "V": 214.489089, "T": "2018-01-18T01:50:00", "BV": 19.60895393}, {"O": 0.0914, "H": 0.091857, "L": 0.09120002, "C": 0.09130021, "V": 327.68365493, "T": "2018-01-18T01:55:00", "BV": 29.94797927}, {"O": 0.0913002, "H": 0.09170139, "L": 0.09100002, "C": 0.09154611, "V": 201.24145951, "T": "2018-01-18T02:00:00", "BV": 18.37129126}, {"O": 0.09154611, "H": 0.09186217, "L": 0.09114009, "C": 0.09174169, "V": 338.17818539, "T": "2018-01-18T02:05:00", "BV": 30.98400881}, {"O": 0.09123744, "H": 0.0918, "L": 0.09123744, "C": 0.09156001, "V": 389.49627637, "T": "2018-01-18T02:10:00", "BV": 35.67796376}, {"O": 0.09156001, "H": 0.092, "L": 0.09125, "C": 0.09172387, "V": 698.89387609, "T": "2018-01-18T02:15:00", "BV": 64.07736799}, {"O": 0.09140307, "H": 0.09201121, "L": 0.09114011, "C": 0.0916009, "V": 652.70977195, "T": "2018-01-18T02:20:00", "BV": 59.78065676}, {"O": 0.0916009, "H": 0.09169249, "L": 0.09076, "C": 0.090815, "V": 436.10412208, "T": "2018-01-18T02:25:00", "BV": 39.73588918}, {"O": 0.0909191, "H": 0.0915125, "L": 0.090815, "C": 0.09138398, "V": 353.97705882, "T": "2018-01-18T02:30:00", "BV": 32.24518594}, {"O": 0.0913839, "H": 0.09138396, "L": 0.090644, "C": 0.09074001, "V": 341.98403947, "T": "2018-01-18T02:35:00", "BV": 31.10669061}, {"O": 0.09074001, "H": 0.09111548, "L": 0.09025301, "C": 0.09080859, "V": 260.30209252, "T": "2018-01-18T02:40:00", "BV": 23.61390616}, {"O": 0.09080859, "H": 0.09087998, "L": 0.090265, "C": 0.09087777, "V": 239.10888234, "T": "2018-01-18T02:45:00", "BV": 21.65029496}, {"O": 0.0907, "H": 0.09097995, "L": 0.09066182, "C": 0.09096996, "V": 225.09507871, "T": "2018-01-18T02:50:00", "BV": 20.45027093}, {"O": 0.09096996, "H": 0.09144099, "L": 0.0907, "C": 0.09071, "V": 362.18410663, "T": "2018-01-18T02:55:00", "BV": 32.93917493}, {"O": 0.0913962, "H": 0.09168248, "L": 0.09070011, "C": 0.091, "V": 216.34195993, "T": "2018-01-18T03:00:00", "BV": 19.70297739}, {"O": 0.091, "H": 0.09146, "L": 0.091, "C": 0.09100002, "V": 197.11008325, "T": "2018-01-18T03:05:00", "BV": 17.95054509}, {"O": 0.09100002, "H": 0.09136385, "L": 0.0908, "C": 0.091, "V": 461.46373762, "T": "2018-01-18T03:10:00", "BV": 42.02518839}, {"O": 0.091, "H": 0.091, "L": 0.090519, "C": 0.090603, "V": 94.83339054, "T": "2018-01-18T03:15:00", "BV": 8.61620135}, {"O": 0.09099494, "H": 0.091, "L": 0.09050999, "C": 0.09060316, "V": 192.57509565, "T": "2018-01-18T03:20:00", "BV": 17.47681451}, {"O": 0.09060316, "H": 0.09117628, "L": 0.09035, "C": 0.09086405, "V": 235.2797794, "T": "2018-01-18T03:25:00", "BV": 21.35173084}, {"O": 0.09035008, "H": 0.09079166, "L": 0.09025229, "C": 0.09051237, "V": 226.81277868, "T": "2018-01-18T03:30:00", "BV": 20.50141026}, {"O": 0.09038832, "H": 0.09062122, "L": 0.0898544, "C": 0.0898544, "V": 425.30805568, "T": "2018-01-18T03:35:00", "BV": 38.34153444}, {"O": 0.09005713, "H": 0.09010231, "L": 0.08906465, "C": 0.08928782, "V": 417.20190647, "T": "2018-01-18T03:40:00", "BV": 37.41596447}, {"O": 0.08940387, "H": 0.08981114, "L": 0.08900002, "C": 0.0890402, "V": 220.04616942, "T": "2018-01-18T03:45:00", "BV": 19.67443632}, {"O": 0.08903043, "H": 0.0892, "L": 0.0888888, "C": 0.0892, "V": 189.8201208, "T": "2018-01-18T03:50:00", "BV": 16.91167738}, {"O": 0.0892, "H": 0.09080245, "L": 0.08919471, "C": 0.08976715, "V": 179.16529173, "T": "2018-01-18T03:55:00", "BV": 16.06199471}, {"O": 0.08976715, "H": 0.08996948, "L": 0.08922397, "C": 0.08940631, "V": 344.45463608, "T": "2018-01-18T04:00:00", "BV": 30.85039714}, {"O": 0.08985586, "H": 0.09149979, "L": 0.08930525, "C": 0.09019002, "V": 412.32709626, "T": "2018-01-18T04:05:00", "BV": 37.21533523}, {"O": 0.08979008, "H": 0.09078894, "L": 0.0897288, "C": 0.09061, "V": 317.47388827, "T": "2018-01-18T04:10:00", "BV": 28.70017004}, {"O": 0.09019005, "H": 0.09070838, "L": 0.0897, "C": 0.08982, "V": 149.3360894, "T": "2018-01-18T04:15:00", "BV": 13.43702433}, {"O": 0.08970003, "H": 0.09036, "L": 0.08970003, "C": 0.08981999, "V": 248.92266486, "T": "2018-01-18T04:20:00", "BV": 22.35987999}, {"O": 0.08981999, "H": 0.090335, "L": 0.08930525, "C": 0.08934297, "V": 210.09455156, "T": "2018-01-18T04:25:00", "BV": 18.81347899}, {"O": 0.08934297, "H": 0.089954, "L": 0.0889, "C": 0.08902, "V": 334.25400717, "T": "2018-01-18T04:30:00", "BV": 29.83014282}, {"O": 0.08902, "H": 0.08902, "L": 0.0885, "C": 0.08862, "V": 224.51845114, "T": "2018-01-18T04:35:00", "BV": 19.94635643}, {"O": 0.08862, "H": 0.08928998, "L": 0.08853415, "C": 0.089005, "V": 135.03428263, "T": "2018-01-18T04:40:00", "BV": 12.00388931}, {"O": 0.089005, "H": 0.08972509, "L": 0.089, "C": 0.08958, "V": 218.90564531, "T": "2018-01-18T04:45:00", "BV": 19.54498702}, {"O": 0.08958, "H": 0.08972503, "L": 0.08853411, "C": 0.0887, "V": 173.67795615, "T": "2018-01-18T04:50:00", "BV": 15.47911254}, {"O": 0.0887, "H": 0.08999992, "L": 0.088539, "C": 0.08900002, "V": 291.03244531, "T": "2018-01-18T04:55:00", "BV": 25.9367457}, {"O": 0.08900002, "H": 0.08921349, "L": 0.08830771, "C": 0.08830771, "V": 255.81532373, "T": "2018-01-18T05:00:00", "BV": 22.68078707}, {"O": 0.08888499, "H": 0.08897576, "L": 0.088105, "C": 0.08826478, "V": 199.47252949, "T": "2018-01-18T05:05:00", "BV": 17.64271136}, {"O": 0.08828131, "H": 0.08934999, "L": 0.08814031, "C": 0.08932576, "V": 255.54204685, "T": "2018-01-18T05:10:00", "BV": 22.6693477}, {"O": 0.08932576, "H": 0.08932576, "L": 0.088, "C": 0.08823243, "V": 315.17118859, "T": "2018-01-18T05:15:00", "BV": 27.83045003}, {"O": 0.08812912, "H": 0.08932575, "L": 0.08800001, "C": 0.08906633, "V": 257.14524282, "T": "2018-01-18T05:20:00", "BV": 22.77009755}, {"O": 0.08906633, "H": 0.08990034, "L": 0.08879389, "C": 0.08924526, "V": 130.37510981, "T": "2018-01-18T05:25:00", "BV": 11.62935825}, {"O": 0.089, "H": 0.08999992, "L": 0.089, "C": 0.08931423, "V": 277.64485125, "T": "2018-01-18T05:30:00", "BV": 24.88427428}, {"O": 0.08983068, "H": 0.08999992, "L": 0.0893, "C": 0.08983289, "V": 185.21033181, "T": "2018-01-18T05:35:00", "BV": 16.60834747}, {"O": 0.08983289, "H": 0.08983289, "L": 0.088633, "C": 0.08870001, "V": 236.14128491, "T": "2018-01-18T05:40:00", "BV": 21.08130284}, {"O": 0.08870001, "H": 0.0898329, "L": 0.0887, "C": 0.08976525, "V": 295.39273282, "T": "2018-01-18T05:45:00", "BV": 26.35454428}, {"O": 0.08975002, "H": 0.09024325, "L": 0.08914479, "C": 0.09016318, "V": 469.11280412, "T": "2018-01-18T05:50:00", "BV": 42.18331398}, {"O": 0.08921001, "H": 0.09016319, "L": 0.08921001, "C": 0.09009481, "V": 85.74574277, "T": "2018-01-18T05:55:00", "BV": 7.70316381}, {"O": 0.09015968, "H": 0.09015969, "L": 0.08949, "C": 0.09004352, "V": 81.59588686, "T": "2018-01-18T06:00:00", "BV": 7.34235781}, {"O": 0.09014999, "H": 0.09024325, "L": 0.08951503, "C": 0.08990757, "V": 185.30002437, "T": "2018-01-18T06:05:00", "BV": 16.68365562}, {"O": 0.090219, "H": 0.0903, "L": 0.08955605, "C": 0.09013657, "V": 242.77034689, "T": "2018-01-18T06:10:00", "BV": 21.87862111}, {"O": 0.09, "H": 0.09033994, "L": 0.08958097, "C": 0.08970808, "V": 133.85541862, "T": "2018-01-18T06:15:00", "BV": 12.05858916}, {"O": 0.08971889, "H": 0.09019991, "L": 0.0896, "C": 0.0896, "V": 193.00763786, "T": "2018-01-18T06:20:00", "BV": 17.36327906}, {"O": 0.0896, "H": 0.09006876, "L": 0.08951503, "C": 0.08998559, "V": 92.83279456, "T": "2018-01-18T06:25:00", "BV": 8.33305918}, {"O": 0.08998559, "H": 0.09031465, "L": 0.08950005, "C": 0.08971, "V": 151.63796004, "T": "2018-01-18T06:30:00", "BV": 13.63503581}, {"O": 0.09014915, "H": 0.09019278, "L": 0.0895, "C": 0.08962895, "V": 163.53510404, "T": "2018-01-18T06:35:00", "BV": 14.66480909}, {"O": 0.08982653, "H": 0.09031472, "L": 0.0895, "C": 0.0901, "V": 153.08583807, "T": "2018-01-18T06:40:00", "BV": 13.75648671}, {"O": 0.0901, "H": 0.0901, "L": 0.08951929, "C": 0.0898, "V": 69.72005644, "T": "2018-01-18T06:45:00", "BV": 6.26257507}, {"O": 0.0898, "H": 0.0902, "L": 0.0896, "C": 0.08979999, "V": 110.00486225, "T": "2018-01-18T06:50:00", "BV": 9.88365262}, {"O": 0.09009908, "H": 0.09031474, "L": 0.0895195, "C": 0.08957559, "V": 77.44728075, "T": "2018-01-18T06:55:00", "BV": 6.95403988}, {"O": 0.09009633, "H": 0.09031462, "L": 0.09, "C": 0.0902, "V": 198.52975043, "T": "2018-01-18T07:00:00", "BV": 17.90266355}, {"O": 0.09, "H": 0.09022781, "L": 0.0897, "C": 0.090225, "V": 42.93276703, "T": "2018-01-18T07:05:00", "BV": 3.86757376}, {"O": 0.09022484, "H": 0.0902278, "L": 0.09000001, "C": 0.09000004, "V": 75.39002764, "T": "2018-01-18T07:10:00", "BV": 6.79008635}, {"O": 0.09000004, "H": 0.09031462, "L": 0.08990001, "C": 0.09003, "V": 111.46663242, "T": "2018-01-18T07:15:00", "BV": 10.03411989}, {"O": 0.09003, "H": 0.09031475, "L": 0.0899, "C": 0.09001009, "V": 107.78300602, "T": "2018-01-18T07:20:00", "BV": 9.71980446}, {"O": 0.0900001, "H": 0.0902999, "L": 0.08970001, "C": 0.08988676, "V": 85.21982503, "T": "2018-01-18T07:25:00", "BV": 7.66097418}, {"O": 0.08988676, "H": 0.08989999, "L": 0.0896, "C": 0.089605, "V": 133.34784084, "T": "2018-01-18T07:30:00", "BV": 11.97538754}, {"O": 0.08989989, "H": 0.0901, "L": 0.08950002, "C": 0.08950009, "V": 142.45738773, "T": "2018-01-18T07:35:00", "BV": 12.78516666}, {"O": 0.08950002, "H": 0.08997998, "L": 0.0894, "C": 0.08959, "V": 154.44160042, "T": "2018-01-18T07:40:00", "BV": 13.83252279}, {"O": 0.08959, "H": 0.08959, "L": 0.08888888, "C": 0.08922421, "V": 150.14655073, "T": "2018-01-18T07:45:00", "BV": 13.39917662}, {"O": 0.0888889, "H": 0.08938558, "L": 0.08864714, "C": 0.08905156, "V": 128.49804135, "T": "2018-01-18T07:50:00", "BV": 11.44608842}, {"O": 0.089299, "H": 0.0895, "L": 0.08877595, "C": 0.08929995, "V": 167.32903132, "T": "2018-01-18T07:55:00", "BV": 14.91299755}, {"O": 0.08929988, "H": 0.08975842, "L": 0.08893451, "C": 0.08952724, "V": 646.74264427, "T": "2018-01-18T08:00:00", "BV": 57.93629816}, {"O": 0.08967329, "H": 0.08971283, "L": 0.08918581, "C": 0.08967319, "V": 193.47179837, "T": "2018-01-18T08:05:00", "BV": 17.34519929}, {"O": 0.08971282, "H": 0.08971283, "L": 0.08919101, "C": 0.0897128, "V": 95.35448093, "T": "2018-01-18T08:10:00", "BV": 8.55135827}, {"O": 0.08971283, "H": 0.09005747, "L": 0.0897128, "C": 0.08971302, "V": 290.55978636, "T": "2018-01-18T08:15:00", "BV": 26.07277815}, {"O": 0.08971302, "H": 0.08983489, "L": 0.08930002, "C": 0.0898, "V": 251.65829427, "T": "2018-01-18T08:20:00", "BV": 22.58142797}, {"O": 0.0898, "H": 0.09008832, "L": 0.089505, "C": 0.09007999, "V": 166.4042348, "T": "2018-01-18T08:25:00", "BV": 14.94467232}, {"O": 0.0896501, "H": 0.09008012, "L": 0.08964, "C": 0.08965025, "V": 291.51651396, "T": "2018-01-18T08:30:00", "BV": 26.25080996}, {"O": 0.0900185, "H": 0.09008016, "L": 0.08985026, "C": 0.09008015, "V": 115.36283056, "T": "2018-01-18T08:35:00", "BV": 10.38464643}, {"O": 0.09008015, "H": 0.09025, "L": 0.09, "C": 0.09024897, "V": 139.76579391, "T": "2018-01-18T08:40:00", "BV": 12.5967643}, {"O": 0.09008028, "H": 0.09025, "L": 0.08985026, "C": 0.0902, "V": 67.25480387, "T": "2018-01-18T08:45:00", "BV": 6.06081246}, {"O": 0.09019, "H": 0.09024896, "L": 0.08986008, "C": 0.0902, "V": 54.11329341, "T": "2018-01-18T08:50:00", "BV": 4.87861751}, {"O": 0.09022999, "H": 0.09025, "L": 0.08986, "C": 0.09001393, "V": 94.78556414, "T": "2018-01-18T08:55:00", "BV": 8.54746977}, {"O": 0.09001393, "H": 0.09024498, "L": 0.089801, "C": 0.08986, "V": 197.86786295, "T": "2018-01-18T09:00:00", "BV": 17.78343549}, {"O": 0.08986, "H": 0.090245, "L": 0.08985989, "C": 0.090245, "V": 95.88428291, "T": "2018-01-18T09:05:00", "BV": 8.62365337}, {"O": 0.090245, "H": 0.09031475, "L": 0.08990001, "C": 0.08990001, "V": 186.96160252, "T": "2018-01-18T09:10:00", "BV": 16.84462255}, {"O": 0.08990002, "H": 0.09027999, "L": 0.08955057, "C": 0.0901711, "V": 218.25322688, "T": "2018-01-18T09:15:00", "BV": 19.61501073}, {"O": 0.09000001, "H": 0.09025499, "L": 0.08960424, "C": 0.09024999, "V": 190.52480078, "T": "2018-01-18T09:20:00", "BV": 17.15368944}, {"O": 0.0902, "H": 0.09022, "L": 0.08960424, "C": 0.08982001, "V": 122.18657259, "T": "2018-01-18T09:25:00", "BV": 10.98303161}, {"O": 0.09015494, "H": 0.09049999, "L": 0.08982, "C": 0.09030565, "V": 589.39786844, "T": "2018-01-18T09:30:00", "BV": 53.16470509}, {"O": 0.09030565, "H": 0.09039149, "L": 0.08942692, "C": 0.089572, "V": 395.067728, "T": "2018-01-18T09:35:00", "BV": 35.50953274}, {"O": 0.09003639, "H": 0.09025847, "L": 0.08928, "C": 0.0897384, "V": 252.97960433, "T": "2018-01-18T09:40:00", "BV": 22.66552552}, {"O": 0.0897384, "H": 0.08985634, "L": 0.08921008, "C": 0.08982787, "V": 141.15138281, "T": "2018-01-18T09:45:00", "BV": 12.62827811}, {"O": 0.08982787, "H": 0.09005276, "L": 0.08921008, "C": 0.08936, "V": 131.08479334, "T": "2018-01-18T09:50:00", "BV": 11.76047927}, {"O": 0.08936002, "H": 0.090023, "L": 0.08921011, "C": 0.08937573, "V": 211.30992382, "T": "2018-01-18T09:55:00", "BV": 18.9341102}, {"O": 0.0893, "H": 0.08978199, "L": 0.08926003, "C": 0.08973945, "V": 204.67521894, "T": "2018-01-18T10:00:00", "BV": 18.32257786}, {"O": 0.0893, "H": 0.08973945, "L": 0.08905, "C": 0.0892101, "V": 220.95327949, "T": "2018-01-18T10:05:00", "BV": 19.73340316}, {"O": 0.089499, "H": 0.089689, "L": 0.08906, "C": 0.08965998, "V": 221.3660448, "T": "2018-01-18T10:10:00", "BV": 19.80327919}, {"O": 0.0894001, "H": 0.08965999, "L": 0.0889345, "C": 0.089449, "V": 232.82895408, "T": "2018-01-18T10:15:00", "BV": 20.77836925}, {"O": 0.08944899, "H": 0.08944899, "L": 0.089, "C": 0.08929999, "V": 225.81355773, "T": "2018-01-18T10:20:00", "BV": 20.15569076}, {"O": 0.08929999, "H": 0.08939, "L": 0.089102, "C": 0.08939, "V": 182.42341935, "T": "2018-01-18T10:25:00", "BV": 16.2873149}, {"O": 0.0893, "H": 0.08965496, "L": 0.08910048, "C": 0.08944995, "V": 190.85099792, "T": "2018-01-18T10:30:00", "BV": 17.05706776}, {"O": 0.08944995, "H": 0.08965, "L": 0.08930001, "C": 0.089545, "V": 188.61950648, "T": "2018-01-18T10:35:00", "BV": 16.88593659}, {"O": 0.08930001, "H": 0.089545, "L": 0.089, "C": 0.08948999, "V": 100.40324691, "T": "2018-01-18T10:40:00", "BV": 8.97035079}, {"O": 0.08948998, "H": 0.08948998, "L": 0.08910998, "C": 0.089112, "V": 45.12703428, "T": "2018-01-18T10:45:00", "BV": 4.02679921}, {"O": 0.089112, "H": 0.08939999, "L": 0.08883001, "C": 0.08928786, "V": 156.55423504, "T": "2018-01-18T10:50:00", "BV": 13.93924007}, {"O": 0.08928299, "H": 0.08929264, "L": 0.08883003, "C": 0.0892926, "V": 134.71479268, "T": "2018-01-18T10:55:00", "BV": 12.0010906}, {"O": 0.0892926, "H": 0.08950657, "L": 0.08892453, "C": 0.08950439, "V": 105.59120747, "T": "2018-01-18T11:00:00", "BV": 9.42033255}, {"O": 0.08950438, "H": 0.08950657, "L": 0.089, "C": 0.08942271, "V": 89.60782953, "T": "2018-01-18T11:05:00", "BV": 8.01739184}, {"O": 0.08942271, "H": 0.08989999, "L": 0.08901001, "C": 0.08961101, "V": 149.75890946, "T": "2018-01-18T11:10:00", "BV": 13.40986763}, {"O": 0.089611, "H": 0.08989999, "L": 0.08917539, "C": 0.089841, "V": 123.806952, "T": "2018-01-18T11:15:00", "BV": 11.0944648}, {"O": 0.089841, "H": 0.09028103, "L": 0.08960997, "C": 0.08999795, "V": 184.63229578, "T": "2018-01-18T11:20:00", "BV": 16.58187134}, {"O": 0.08960998, "H": 0.09028099, "L": 0.08960998, "C": 0.09, "V": 353.75512753, "T": "2018-01-18T11:25:00", "BV": 31.81636384}, {"O": 0.09, "H": 0.09014999, "L": 0.089615, "C": 0.08999799, "V": 95.00558907, "T": "2018-01-18T11:30:00", "BV": 8.54119673}, {"O": 0.08999799, "H": 0.08999799, "L": 0.08916295, "C": 0.0895, "V": 216.09654192, "T": "2018-01-18T11:35:00", "BV": 19.3651767}, {"O": 0.0895, "H": 0.08998998, "L": 0.08888098, "C": 0.089936, "V": 197.17944788, "T": "2018-01-18T11:40:00", "BV": 17.6623784}, {"O": 0.089936, "H": 0.09, "L": 0.08931501, "C": 0.08950011, "V": 129.77675421, "T": "2018-01-18T11:45:00", "BV": 11.63901136}, {"O": 0.08959, "H": 0.09009914, "L": 0.08950011, "C": 0.0896, "V": 234.30307741, "T": "2018-01-18T11:50:00", "BV": 21.07198226}, {"O": 0.0898583, "H": 0.08994999, "L": 0.08876, "C": 0.08912224, "V": 347.67404356, "T": "2018-01-18T11:55:00", "BV": 31.12837601}, {"O": 0.08912223, "H": 0.08974253, "L": 0.08911044, "C": 0.08946201, "V": 220.06339263, "T": "2018-01-18T12:00:00", "BV": 19.6985738}, {"O": 0.08946201, "H": 0.089758, "L": 0.08903894, "C": 0.0896432, "V": 172.50886939, "T": "2018-01-18T12:05:00", "BV": 15.45409611}, {"O": 0.0896432, "H": 0.08999792, "L": 0.08958742, "C": 0.08996949, "V": 170.70244539, "T": "2018-01-18T12:10:00", "BV": 15.3284129}, {"O": 0.08995001, "H": 0.09, "L": 0.0896432, "C": 0.08993844, "V": 205.85754285, "T": "2018-01-18T12:15:00", "BV": 18.51322782}, {"O": 0.08993844, "H": 0.0905, "L": 0.08925619, "C": 0.08984704, "V": 317.20523435, "T": "2018-01-18T12:20:00", "BV": 28.44242508}, {"O": 0.08984704, "H": 0.09068639, "L": 0.08974, "C": 0.09034014, "V": 195.55467456, "T": "2018-01-18T12:25:00", "BV": 17.66187637}, {"O": 0.09048529, "H": 0.09079705, "L": 0.09, "C": 0.09057076, "V": 689.55063121, "T": "2018-01-18T12:30:00", "BV": 62.44734781}, {"O": 0.090255, "H": 0.09064684, "L": 0.0899, "C": 0.09057498, "V": 331.83466389, "T": "2018-01-18T12:35:00", "BV": 29.9126415}, {"O": 0.09001, "H": 0.0907453, "L": 0.09001, "C": 0.0905388, "V": 377.61056667, "T": "2018-01-18T12:40:00", "BV": 34.12020734}, {"O": 0.0905388, "H": 0.09074531, "L": 0.089905, "C": 0.08999493, "V": 309.54866036, "T": "2018-01-18T12:45:00", "BV": 27.8986652}, {"O": 0.09, "H": 0.09075037, "L": 0.089928, "C": 0.09, "V": 948.37033688, "T": "2018-01-18T12:50:00", "BV": 85.89989429}, {"O": 0.09, "H": 0.09057499, "L": 0.089315, "C": 0.089315, "V": 309.35277426, "T": "2018-01-18T12:55:00", "BV": 27.80376234}, {"O": 0.089315, "H": 0.08999999, "L": 0.089315, "C": 0.0899999, "V": 366.03238923, "T": "2018-01-18T13:00:00", "BV": 32.77364024}, {"O": 0.08995639, "H": 0.08999993, "L": 0.0893, "C": 0.089686, "V": 313.75509814, "T": "2018-01-18T13:05:00", "BV": 28.13273313}, {"O": 0.089686, "H": 0.09025799, "L": 0.08934909, "C": 0.08997499, "V": 347.6118254, "T": "2018-01-18T13:10:00", "BV": 31.20521235}, {"O": 0.08989999, "H": 0.0903, "L": 0.089401, "C": 0.08950003, "V": 259.68970172, "T": "2018-01-18T13:15:00", "BV": 23.32226072}, {"O": 0.08978085, "H": 0.09021427, "L": 0.0895, "C": 0.09008503, "V": 100.5164084, "T": "2018-01-18T13:20:00", "BV": 9.04957515}, {"O": 0.09008503, "H": 0.09079775, "L": 0.08967346, "C": 0.08967353, "V": 314.99448102, "T": "2018-01-18T13:25:00", "BV": 28.46740203}, {"O": 0.08999092, "H": 0.09022598, "L": 0.08967346, "C": 0.09000001, "V": 160.34633295, "T": "2018-01-18T13:30:00", "BV": 14.44296286}, {"O": 0.090193, "H": 0.09019791, "L": 0.08986001, "C": 0.0901979, "V": 237.27001332, "T": "2018-01-18T13:35:00", "BV": 21.36501559}, {"O": 0.09019791, "H": 0.09022598, "L": 0.089995, "C": 0.09, "V": 305.55877136, "T": "2018-01-18T13:40:00", "BV": 27.54848619}, {"O": 0.089995, "H": 0.09029099, "L": 0.08951, "C": 0.0900035, "V": 215.23967006, "T": "2018-01-18T13:45:00", "BV": 19.3564684}, {"O": 0.08993985, "H": 0.09029099, "L": 0.08980001, "C": 0.09029097, "V": 116.05385776, "T": "2018-01-18T13:50:00", "BV": 10.45977831}, {"O": 0.09029097, "H": 0.09049789, "L": 0.09001, "C": 0.0903, "V": 120.56150976, "T": "2018-01-18T13:55:00", "BV": 10.89692909}, {"O": 0.09048, "H": 0.09079774, "L": 0.09020499, "C": 0.09058822, "V": 118.34312019, "T": "2018-01-18T14:00:00", "BV": 10.71263046}, {"O": 0.09058822, "H": 0.0908, "L": 0.09030003, "C": 0.09079775, "V": 275.29265172, "T": "2018-01-18T14:05:00", "BV": 24.95604511}, {"O": 0.09079775, "H": 0.09079775, "L": 0.09030015, "C": 0.0905, "V": 185.02724884, "T": "2018-01-18T14:10:00", "BV": 16.76169997}, {"O": 0.09030901, "H": 0.09061797, "L": 0.09029999, "C": 0.09029999, "V": 147.40411224, "T": "2018-01-18T14:15:00", "BV": 13.32678502}, {"O": 0.09029999, "H": 0.0905, "L": 0.09020001, "C": 0.09033637, "V": 177.54309474, "T": "2018-01-18T14:20:00", "BV": 16.04663544}, {"O": 0.09048986, "H": 0.09049, "L": 0.090172, "C": 0.090172, "V": 203.56448203, "T": "2018-01-18T14:25:00", "BV": 18.38996298}, {"O": 0.090172, "H": 0.09048997, "L": 0.08987, "C": 0.09, "V": 219.25871797, "T": "2018-01-18T14:30:00", "BV": 19.75361037}, {"O": 0.09, "H": 0.09013, "L": 0.0897, "C": 0.09013, "V": 187.79457723, "T": "2018-01-18T14:35:00", "BV": 16.9048681}, {"O": 0.09013, "H": 0.09048997, "L": 0.09005, "C": 0.090485, "V": 153.77263049, "T": "2018-01-18T14:40:00", "BV": 13.88046283}, {"O": 0.090485, "H": 0.09061797, "L": 0.0903851, "C": 0.090583, "V": 254.5683116, "T": "2018-01-18T14:45:00", "BV": 23.03187261}, {"O": 0.090583, "H": 0.0907, "L": 0.0905, "C": 0.090699, "V": 213.18925696, "T": "2018-01-18T14:50:00", "BV": 19.31827132}, {"O": 0.09060862, "H": 0.09079999, "L": 0.09048975, "C": 0.09079999, "V": 338.91083132, "T": "2018-01-18T14:55:00", "BV": 30.73955606}, {"O": 0.09079317, "H": 0.0912, "L": 0.0901, "C": 0.09074187, "V": 523.20902683, "T": "2018-01-18T15:00:00", "BV": 47.56634811}, {"O": 0.09074187, "H": 0.09120235, "L": 0.090548, "C": 0.091196, "V": 269.17754929, "T": "2018-01-18T15:05:00", "BV": 24.50336669}, {"O": 0.091196, "H": 0.091196, "L": 0.09058256, "C": 0.0905826, "V": 362.53091543, "T": "2018-01-18T15:10:00", "BV": 32.94405735}, {"O": 0.0906, "H": 0.09119125, "L": 0.09058259, "C": 0.090827, "V": 155.5594828, "T": "2018-01-18T15:15:00", "BV": 14.16416743}, {"O": 0.090827, "H": 0.0912, "L": 0.090636, "C": 0.0912, "V": 206.24888495, "T": "2018-01-18T15:20:00", "BV": 18.7673124}, {"O": 0.0912, "H": 0.09120002, "L": 0.09082705, "C": 0.09120002, "V": 137.10942252, "T": "2018-01-18T15:25:00", "BV": 12.48107673}, {"O": 0.09120002, "H": 0.09127993, "L": 0.090617, "C": 0.091245, "V": 279.98838782, "T": "2018-01-18T15:30:00", "BV": 25.48834896}, {"O": 0.09082797, "H": 0.09124999, "L": 0.090827, "C": 0.09124999, "V": 199.8738553, "T": "2018-01-18T15:35:00", "BV": 18.19203807}, {"O": 0.09124998, "H": 0.09166568, "L": 0.090867, "C": 0.09130413, "V": 284.52624541, "T": "2018-01-18T15:40:00", "BV": 25.95759864}, {"O": 0.09136115, "H": 0.09163699, "L": 0.09130413, "C": 0.09150522, "V": 199.78040421, "T": "2018-01-18T15:45:00", "BV": 18.26095215}, {"O": 0.09150523, "H": 0.09163699, "L": 0.09131, "C": 0.09143222, "V": 219.62750227, "T": "2018-01-18T15:50:00", "BV": 20.09288041}, {"O": 0.091522, "H": 0.0918999, "L": 0.09131, "C": 0.09143224, "V": 432.14799844, "T": "2018-01-18T15:55:00", "BV": 39.59910358}, {"O": 0.09169804, "H": 0.09199535, "L": 0.09136115, "C": 0.09194867, "V": 254.71854234, "T": "2018-01-18T16:00:00", "BV": 23.35802383}, {"O": 0.09188441, "H": 0.09215, "L": 0.0915, "C": 0.09202161, "V": 315.78513036, "T": "2018-01-18T16:05:00", "BV": 29.02799144}, {"O": 0.09202, "H": 0.0920999, "L": 0.09151101, "C": 0.09151101, "V": 200.34999353, "T": "2018-01-18T16:10:00", "BV": 18.40198359}, {"O": 0.09151101, "H": 0.09180999, "L": 0.09151101, "C": 0.09180999, "V": 145.42103014, "T": "2018-01-18T16:15:00", "BV": 13.34427753}, {"O": 0.09180999, "H": 0.0921, "L": 0.09180999, "C": 0.09189, "V": 175.82037098, "T": "2018-01-18T16:20:00", "BV": 16.16258935}, {"O": 0.09191997, "H": 0.09237309, "L": 0.09181, "C": 0.09199, "V": 568.84599519, "T": "2018-01-18T16:25:00", "BV": 52.36977404}, {"O": 0.09181, "H": 0.0921, "L": 0.091515, "C": 0.09198997, "V": 252.27166905, "T": "2018-01-18T16:30:00", "BV": 23.1421832}, {"O": 0.0919, "H": 0.09198999, "L": 0.09161504, "C": 0.09187999, "V": 208.41855413, "T": "2018-01-18T16:35:00", "BV": 19.15087991}, {"O": 0.09187999, "H": 0.09229997, "L": 0.0916389, "C": 0.09199002, "V": 227.50438076, "T": "2018-01-18T16:40:00", "BV": 20.9520802}, {"O": 0.09199002, "H": 0.09224734, "L": 0.0919, "C": 0.09212712, "V": 176.84518571, "T": "2018-01-18T16:45:00", "BV": 16.2755078}, {"O": 0.09209712, "H": 0.09218233, "L": 0.091145, "C": 0.09150002, "V": 511.41583925, "T": "2018-01-18T16:50:00", "BV": 46.89929345}, {"O": 0.0917989, "H": 0.0917989, "L": 0.09116322, "C": 0.09174995, "V": 145.78508914, "T": "2018-01-18T16:55:00", "BV": 13.35183193}, {"O": 0.09155, "H": 0.09197143, "L": 0.09112912, "C": 0.09169998, "V": 278.03741103, "T": "2018-01-18T17:00:00", "BV": 25.48231732}, {"O": 0.09169999, "H": 0.09186818, "L": 0.09112913, "C": 0.09182049, "V": 144.33866953, "T": "2018-01-18T17:05:00", "BV": 13.22376785}, {"O": 0.09182049, "H": 0.0919, "L": 0.09112912, "C": 0.09172019, "V": 194.28943077, "T": "2018-01-18T17:10:00", "BV": 17.78230541}, {"O": 0.0917202, "H": 0.09178669, "L": 0.091307, "C": 0.0916, "V": 109.53988226, "T": "2018-01-18T17:15:00", "BV": 10.03455874}, {"O": 0.0915999, "H": 0.09169999, "L": 0.09112913, "C": 0.09164667, "V": 188.419186, "T": "2018-01-18T17:20:00", "BV": 17.23375571}, {"O": 0.091499, "H": 0.09169989, "L": 0.09113001, "C": 0.09152396, "V": 219.71543997, "T": "2018-01-18T17:25:00", "BV": 20.06772379}, {"O": 0.09113001, "H": 0.0915692, "L": 0.09113001, "C": 0.0911306, "V": 128.77573411, "T": "2018-01-18T17:30:00", "BV": 11.76324114}, {"O": 0.09143526, "H": 0.09150024, "L": 0.09113026, "C": 0.09117059, "V": 104.16592611, "T": "2018-01-18T17:35:00", "BV": 9.50502514}, {"O": 0.09117059, "H": 0.0911706, "L": 0.0909711, "C": 0.0909711, "V": 251.23799919, "T": "2018-01-18T17:40:00", "BV": 22.88685129}, {"O": 0.09089712, "H": 0.091, "L": 0.09089711, "C": 0.09099991, "V": 318.12304135, "T": "2018-01-18T17:45:00", "BV": 28.94861802}, {"O": 0.09099991, "H": 0.091, "L": 0.09062701, "C": 0.09079071, "V": 248.99932344, "T": "2018-01-18T17:50:00", "BV": 22.62573001}, {"O": 0.090836, "H": 0.0909981, "L": 0.09061706, "C": 0.09069003, "V": 143.41574623, "T": "2018-01-18T17:55:00", "BV": 13.02853253}, {"O": 0.09069003, "H": 0.091, "L": 0.0906171, "C": 0.09061711, "V": 112.13892827, "T": "2018-01-18T18:00:00", "BV": 10.19225425}, {"O": 0.09095, "H": 0.09095, "L": 0.09040001, "C": 0.09040001, "V": 457.18761423, "T": "2018-01-18T18:05:00", "BV": 41.42072896}, {"O": 0.09060001, "H": 0.09079998, "L": 0.09037218, "C": 0.09078895, "V": 212.77283873, "T": "2018-01-18T18:10:00", "BV": 19.28190961}, {"O": 0.09078894, "H": 0.09079, "L": 0.0903, "C": 0.09078546, "V": 128.51356384, "T": "2018-01-18T18:15:00", "BV": 11.65016413}, {"O": 0.09065, "H": 0.09078879, "L": 0.09064999, "C": 0.09078546, "V": 126.33101767, "T": "2018-01-18T18:20:00", "BV": 11.46814586}, {"O": 0.09078546, "H": 0.09095, "L": 0.09068548, "C": 0.09068549, "V": 240.72403616, "T": "2018-01-18T18:25:00", "BV": 21.85717995}, {"O": 0.0907, "H": 0.09099, "L": 0.09047901, "C": 0.09047901, "V": 314.98687748, "T": "2018-01-18T18:30:00", "BV": 28.56662786}, {"O": 0.09078, "H": 0.09098995, "L": 0.09047901, "C": 0.09089997, "V": 115.31307894, "T": "2018-01-18T18:35:00", "BV": 10.47187804}, {"O": 0.09089997, "H": 0.0909009, "L": 0.0905, "C": 0.09074999, "V": 153.84167283, "T": "2018-01-18T18:40:00", "BV": 13.97020006}, {"O": 0.09088999, "H": 0.0911706, "L": 0.09074999, "C": 0.09097499, "V": 150.93929084, "T": "2018-01-18T18:45:00", "BV": 13.72401264}, {"O": 0.09097498, "H": 0.09115058, "L": 0.0907, "C": 0.09097496, "V": 85.09164713, "T": "2018-01-18T18:50:00", "BV": 7.73886435}, {"O": 0.09097498, "H": 0.09115057, "L": 0.0907, "C": 0.09098174, "V": 208.89301319, "T": "2018-01-18T18:55:00", "BV": 18.99567287}, {"O": 0.09098174, "H": 0.09115, "L": 0.09068003, "C": 0.091, "V": 174.02060826, "T": "2018-01-18T19:00:00", "BV": 15.8391348}, {"O": 0.091, "H": 0.09115, "L": 0.09080908, "C": 0.09115, "V": 98.13944389, "T": "2018-01-18T19:05:00", "BV": 8.92916915}, {"O": 0.09115, "H": 0.09152789, "L": 0.091075, "C": 0.09151997, "V": 150.69578696, "T": "2018-01-18T19:10:00", "BV": 13.75712839}, {"O": 0.09151997, "H": 0.09152, "L": 0.09115016, "C": 0.09151999, "V": 110.64600708, "T": "2018-01-18T19:15:00", "BV": 10.12268059}, {"O": 0.0914503, "H": 0.09152, "L": 0.09131, "C": 0.09145031, "V": 133.20515384, "T": "2018-01-18T19:20:00", "BV": 12.1791567}, {"O": 0.09145031, "H": 0.091485, "L": 0.09131, "C": 0.09138499, "V": 89.87461712, "T": "2018-01-18T19:25:00", "BV": 8.21690641}, {"O": 0.09138499, "H": 0.09152, "L": 0.09131001, "C": 0.09141763, "V": 185.40569471, "T": "2018-01-18T19:30:00", "BV": 16.95138935}, {"O": 0.09151634, "H": 0.09152, "L": 0.09120001, "C": 0.09150995, "V": 215.20328049, "T": "2018-01-18T19:35:00", "BV": 19.68308246}, {"O": 0.09150993, "H": 0.09167338, "L": 0.09107501, "C": 0.09120187, "V": 125.64094852, "T": "2018-01-18T19:40:00", "BV": 11.4637899}, {"O": 0.0912, "H": 0.09150458, "L": 0.09107501, "C": 0.09107501, "V": 102.1984749, "T": "2018-01-18T19:45:00", "BV": 9.33416111}, {"O": 0.09107501, "H": 0.0915, "L": 0.091, "C": 0.0915, "V": 96.94216573, "T": "2018-01-18T19:50:00", "BV": 8.85568156}, {"O": 0.0915, "H": 0.09180999, "L": 0.09115648, "C": 0.0915, "V": 323.44329235, "T": "2018-01-18T19:55:00", "BV": 29.63021548}, {"O": 0.09172808, "H": 0.0918, "L": 0.09085003, "C": 0.09150001, "V": 247.94903685, "T": "2018-01-18T20:00:00", "BV": 22.72968935}, {"O": 0.09153996, "H": 0.09179996, "L": 0.09150001, "C": 0.09154003, "V": 95.89892152, "T": "2018-01-18T20:05:00", "BV": 8.77912087}, {"O": 0.09154003, "H": 0.09181994, "L": 0.09101, "C": 0.09103001, "V": 412.19359975, "T": "2018-01-18T20:10:00", "BV": 37.74648934}, {"O": 0.09166042, "H": 0.09180539, "L": 0.09105, "C": 0.0911182, "V": 81.56903716, "T": "2018-01-18T20:15:00", "BV": 7.45855115}, {"O": 0.0911, "H": 0.09189934, "L": 0.09105, "C": 0.09128765, "V": 178.63324215, "T": "2018-01-18T20:20:00", "BV": 16.3183956}, {"O": 0.09174636, "H": 0.0917464, "L": 0.09121, "C": 0.09123783, "V": 175.96236747, "T": "2018-01-18T20:25:00", "BV": 16.0942036}, {"O": 0.09123783, "H": 0.09169999, "L": 0.09123783, "C": 0.09169, "V": 196.47081468, "T": "2018-01-18T20:30:00", "BV": 17.99619688}, {"O": 0.09169, "H": 0.09197188, "L": 0.09132924, "C": 0.09188369, "V": 164.29523805, "T": "2018-01-18T20:35:00", "BV": 15.07065229}, {"O": 0.09188368, "H": 0.09188368, "L": 0.09145004, "C": 0.0916357, "V": 129.96949734, "T": "2018-01-18T20:40:00", "BV": 11.91599613}, {"O": 0.09145004, "H": 0.092, "L": 0.09145004, "C": 0.09145006, "V": 229.48760105, "T": "2018-01-18T20:45:00", "BV": 21.05585363}, {"O": 0.09196171, "H": 0.09217041, "L": 0.09145006, "C": 0.09161001, "V": 295.97108065, "T": "2018-01-18T20:50:00", "BV": 27.17966737}, {"O": 0.09161001, "H": 0.09194993, "L": 0.09123783, "C": 0.09125005, "V": 458.60414611, "T": "2018-01-18T20:55:00", "BV": 41.95245879}, {"O": 0.09125005, "H": 0.09217055, "L": 0.09123783, "C": 0.09161901, "V": 512.61838751, "T": "2018-01-18T21:00:00", "BV": 47.03375271}, {"O": 0.09161901, "H": 0.09221015, "L": 0.09137807, "C": 0.09166099, "V": 385.79233987, "T": "2018-01-18T21:05:00", "BV": 35.43104321}, {"O": 0.09175264, "H": 0.09209999, "L": 0.09125406, "C": 0.0913173, "V": 408.00096369, "T": "2018-01-18T21:10:00", "BV": 37.36516454}, {"O": 0.0913173, "H": 0.09193362, "L": 0.09104, "C": 0.09125145, "V": 374.53673457, "T": "2018-01-18T21:15:00", "BV": 34.19861695}, {"O": 0.09125001, "H": 0.092, "L": 0.09125, "C": 0.09130004, "V": 1235.92714795, "T": "2018-01-18T21:20:00", "BV": 113.42593163}, {"O": 0.0917083, "H": 0.0917083, "L": 0.0913, "C": 0.09169999, "V": 148.49874596, "T": "2018-01-18T21:25:00", "BV": 13.57312935}, {"O": 0.09169999, "H": 0.09209998, "L": 0.09131002, "C": 0.0917, "V": 323.4354339, "T": "2018-01-18T21:30:00", "BV": 29.61193178}, {"O": 0.0917, "H": 0.09198999, "L": 0.09150001, "C": 0.0917, "V": 397.7875213, "T": "2018-01-18T21:35:00", "BV": 36.47571806}, {"O": 0.0917, "H": 0.09221015, "L": 0.0915, "C": 0.092, "V": 718.62316651, "T": "2018-01-18T21:40:00", "BV": 65.98216954}, {"O": 0.092, "H": 0.09221014, "L": 0.09081999, "C": 0.09093907, "V": 418.48462706, "T": "2018-01-18T21:45:00", "BV": 38.26628383}, {"O": 0.09082, "H": 0.0918999, "L": 0.0905357, "C": 0.09076724, "V": 510.45300348, "T": "2018-01-18T21:50:00", "BV": 46.39614481}, {"O": 0.09076724, "H": 0.0914999, "L": 0.090619, "C": 0.09082934, "V": 261.69010163, "T": "2018-01-18T21:55:00", "BV": 23.79499203}, {"O": 0.09082933, "H": 0.09179999, "L": 0.0907386, "C": 0.0916, "V": 897.75572694, "T": "2018-01-18T22:00:00", "BV": 82.09579994}, {"O": 0.0916, "H": 0.09171635, "L": 0.09020467, "C": 0.09058924, "V": 1023.70029096, "T": "2018-01-18T22:05:00", "BV": 93.50669675}, {"O": 0.09067197, "H": 0.091223, "L": 0.09020467, "C": 0.09023612, "V": 251.53972746, "T": "2018-01-18T22:10:00", "BV": 22.74418841}, {"O": 0.09099894, "H": 0.091143, "L": 0.09023614, "C": 0.0908, "V": 1030.15097094, "T": "2018-01-18T22:15:00", "BV": 93.68047214}, {"O": 0.0908, "H": 0.0911, "L": 0.09029001, "C": 0.0910704, "V": 275.78119108, "T": "2018-01-18T22:20:00", "BV": 25.02075037}, {"O": 0.09107042, "H": 0.0916246, "L": 0.0908369, "C": 0.09114999, "V": 642.0633827, "T": "2018-01-18T22:25:00", "BV": 58.6792958}, {"O": 0.09084731, "H": 0.09143992, "L": 0.09021, "C": 0.09067499, "V": 427.41302656, "T": "2018-01-18T22:30:00", "BV": 38.73087356}, {"O": 0.0905, "H": 0.09096918, "L": 0.09011, "C": 0.09083193, "V": 92.14116358, "T": "2018-01-18T22:35:00", "BV": 8.34386125}, {"O": 0.09083193, "H": 0.09108999, "L": 0.0903, "C": 0.0903001, "V": 218.9401322, "T": "2018-01-18T22:40:00", "BV": 19.9014082}, {"O": 0.09101631, "H": 0.0912293, "L": 0.0903001, "C": 0.090714, "V": 139.23103694, "T": "2018-01-18T22:45:00", "BV": 12.64512644}, {"O": 0.090714, "H": 0.09103599, "L": 0.0903, "C": 0.09059947, "V": 249.88678645, "T": "2018-01-18T22:50:00", "BV": 22.63663261}, {"O": 0.090604, "H": 0.09089495, "L": 0.0903001, "C": 0.09069999, "V": 131.44969535, "T": "2018-01-18T22:55:00", "BV": 11.92079153}, {"O": 0.09069999, "H": 0.09077961, "L": 0.0904, "C": 0.09057587, "V": 206.98277666, "T": "2018-01-18T23:00:00", "BV": 18.75449934}, {"O": 0.09057587, "H": 0.09063334, "L": 0.0902, "C": 0.0902, "V": 136.91060806, "T": "2018-01-18T23:05:00", "BV": 12.37848077}, {"O": 0.09049498, "H": 0.0905, "L": 0.09012001, "C": 0.09036104, "V": 93.38144635, "T": "2018-01-18T23:10:00", "BV": 8.44313141}, {"O": 0.09012002, "H": 0.09049999, "L": 0.09001281, "C": 0.09049, "V": 289.85011465, "T": "2018-01-18T23:15:00", "BV": 26.18816354}, {"O": 0.09049, "H": 0.09061097, "L": 0.09001281, "C": 0.090232, "V": 118.50240779, "T": "2018-01-18T23:20:00", "BV": 10.70387956}, {"O": 0.090232, "H": 0.09061097, "L": 0.09001281, "C": 0.09052818, "V": 63.99794605, "T": "2018-01-18T23:25:00", "BV": 5.77994649}, {"O": 0.09052818, "H": 0.0906, "L": 0.0901, "C": 0.0906, "V": 158.65612245, "T": "2018-01-18T23:30:00", "BV": 14.35401723}, {"O": 0.09048797, "H": 0.091, "L": 0.09048797, "C": 0.09099893, "V": 328.52681029, "T": "2018-01-18T23:35:00", "BV": 29.81011131}, {"O": 0.09099894, "H": 0.091, "L": 0.09060001, "C": 0.0909, "V": 158.14601563, "T": "2018-01-18T23:40:00", "BV": 14.38035192}, {"O": 0.09099, "H": 0.09109999, "L": 0.09048796, "C": 0.09098998, "V": 228.39061044, "T": "2018-01-18T23:45:00", "BV": 20.74527133}, {"O": 0.09106699, "H": 0.09109999, "L": 0.09029302, "C": 0.090323, "V": 110.03251838, "T": "2018-01-18T23:50:00", "BV": 10.0012421}, {"O": 0.09107901, "H": 0.09109988, "L": 0.09027099, "C": 0.09064171, "V": 201.97650697, "T": "2018-01-18T23:55:00", "BV": 18.34323527}, {"O": 0.09064171, "H": 0.090741, "L": 0.09000001, "C": 0.09069874, "V": 208.60977034, "T": "2018-01-19T00:00:00", "BV": 18.86076809}, {"O": 0.09069875, "H": 0.09098854, "L": 0.0900954, "C": 0.09047583, "V": 134.24667574, "T": "2018-01-19T00:05:00", "BV": 12.17579455}, {"O": 0.09047583, "H": 0.09074999, "L": 0.09047583, "C": 0.0906999, "V": 56.5795988, "T": "2018-01-19T00:10:00", "BV": 5.12511041}, {"O": 0.09069989, "H": 0.09092807, "L": 0.09050002, "C": 0.0908, "V": 72.01585928, "T": "2018-01-19T00:15:00", "BV": 6.52944691}, {"O": 0.09060001, "H": 0.091057, "L": 0.09050602, "C": 0.09050602, "V": 88.92402241, "T": "2018-01-19T00:20:00", "BV": 8.07202101}, {"O": 0.091057, "H": 0.0911, "L": 0.0906, "C": 0.09108, "V": 31.45893464, "T": "2018-01-19T00:25:00", "BV": 2.85864911}, {"O": 0.09109792, "H": 0.0912, "L": 0.09070101, "C": 0.09080101, "V": 123.05223283, "T": "2018-01-19T00:30:00", "BV": 11.21042119}, {"O": 0.0911999, "H": 0.0912, "L": 0.09080101, "C": 0.091199, "V": 125.50426475, "T": "2018-01-19T00:35:00", "BV": 11.43227622}, {"O": 0.091199, "H": 0.09119989, "L": 0.0908015, "C": 0.0908015, "V": 136.7194396, "T": "2018-01-19T00:40:00", "BV": 12.45792807}, {"O": 0.0909091, "H": 0.09119989, "L": 0.0908015, "C": 0.09119989, "V": 102.14853475, "T": "2018-01-19T00:45:00", "BV": 9.30775667}, {"O": 0.09119989, "H": 0.0913, "L": 0.09105202, "C": 0.09106, "V": 143.48408086, "T": "2018-01-19T00:50:00", "BV": 13.07879925}, {"O": 0.09106, "H": 0.0913, "L": 0.09105202, "C": 0.091295, "V": 91.69778773, "T": "2018-01-19T00:55:00", "BV": 8.3646172}, {"O": 0.091295, "H": 0.0916, "L": 0.0911001, "C": 0.09129794, "V": 78.85244158, "T": "2018-01-19T01:00:00", "BV": 7.19713791}, {"O": 0.09129794, "H": 0.09159883, "L": 0.09110013, "C": 0.09110014, "V": 97.53668992, "T": "2018-01-19T01:05:00", "BV": 8.91979456}, {"O": 0.09110014, "H": 0.0916, "L": 0.09110013, "C": 0.09159998, "V": 85.10698723, "T": "2018-01-19T01:10:00", "BV": 7.77624464}, {"O": 0.09159998, "H": 0.0916, "L": 0.0911001, "C": 0.09110013, "V": 100.25419378, "T": "2018-01-19T01:15:00", "BV": 9.17867758}, {"O": 0.09110013, "H": 0.09159995, "L": 0.091088, "C": 0.09112803, "V": 203.09026806, "T": "2018-01-19T01:20:00", "BV": 18.53676851}, {"O": 0.09108879, "H": 0.0917, "L": 0.091088, "C": 0.09112803, "V": 307.76742276, "T": "2018-01-19T01:25:00", "BV": 28.13729295}, {"O": 0.0912415, "H": 0.09148, "L": 0.091088, "C": 0.09133465, "V": 86.6184606, "T": "2018-01-19T01:30:00", "BV": 7.8985483}, {"O": 0.091334, "H": 0.09169998, "L": 0.0911, "C": 0.09169998, "V": 192.84046884, "T": "2018-01-19T01:35:00", "BV": 17.59192155}, {"O": 0.09119998, "H": 0.09169985, "L": 0.09110005, "C": 0.091295, "V": 94.81384978, "T": "2018-01-19T01:40:00", "BV": 8.6550503}, {"O": 0.091289, "H": 0.09162169, "L": 0.091289, "C": 0.0915236, "V": 338.7995903, "T": "2018-01-19T01:45:00", "BV": 30.9372217}, {"O": 0.0915236, "H": 0.09168889, "L": 0.0913, "C": 0.091549, "V": 221.90934171, "T": "2018-01-19T01:50:00", "BV": 20.27803243}, {"O": 0.091549, "H": 0.091549, "L": 0.09135, "C": 0.091351, "V": 136.39775626, "T": "2018-01-19T01:55:00", "BV": 12.4656577}, {"O": 0.09152894, "H": 0.09153, "L": 0.09135, "C": 0.09135, "V": 180.3316255, "T": "2018-01-19T02:00:00", "BV": 16.48111544}, {"O": 0.09152491, "H": 0.09152491, "L": 0.09135, "C": 0.09143779, "V": 102.05402331, "T": "2018-01-19T02:05:00", "BV": 9.32697571}, {"O": 0.09143779, "H": 0.09172, "L": 0.09135, "C": 0.091511, "V": 237.92494506, "T": "2018-01-19T02:10:00", "BV": 21.77253822}, {"O": 0.091511, "H": 0.09171094, "L": 0.09135, "C": 0.091406, "V": 97.38841977, "T": "2018-01-19T02:15:00", "BV": 8.90190488}, {"O": 0.091406, "H": 0.09176801, "L": 0.091361, "C": 0.0915, "V": 191.42326098, "T": "2018-01-19T02:20:00", "BV": 17.53101851}, {"O": 0.0915, "H": 0.09175999, "L": 0.09135, "C": 0.09135, "V": 226.3242347, "T": "2018-01-19T02:25:00", "BV": 20.69177657}, {"O": 0.09135, "H": 0.09175989, "L": 0.09135, "C": 0.09135, "V": 182.40621076, "T": "2018-01-19T02:30:00", "BV": 16.67122825}, {"O": 0.09135001, "H": 0.0917545, "L": 0.09135, "C": 0.09135001, "V": 126.76387448, "T": "2018-01-19T02:35:00", "BV": 11.5881088}, {"O": 0.09175437, "H": 0.09175438, "L": 0.091088, "C": 0.091088, "V": 956.45642232, "T": "2018-01-19T02:40:00", "BV": 87.35836298}, {"O": 0.091088, "H": 0.09133999, "L": 0.0907, "C": 0.09132493, "V": 245.38728365, "T": "2018-01-19T02:45:00", "BV": 22.28199721}, {"O": 0.09132492, "H": 0.09132495, "L": 0.09072, "C": 0.09119899, "V": 59.7981599, "T": "2018-01-19T02:50:00", "BV": 5.43792471}, {"O": 0.0911, "H": 0.09119699, "L": 0.0908, "C": 0.0908, "V": 348.78652461, "T": "2018-01-19T02:55:00", "BV": 31.67203003}, {"O": 0.0908, "H": 0.09132299, "L": 0.0908, "C": 0.09131736, "V": 201.68244319, "T": "2018-01-19T03:00:00", "BV": 18.32543376}, {"O": 0.09118, "H": 0.09131724, "L": 0.0908, "C": 0.09100333, "V": 253.13694058, "T": "2018-01-19T03:05:00", "BV": 23.01611681}, {"O": 0.09100333, "H": 0.09128499, "L": 0.0902, "C": 0.0906, "V": 386.15040731, "T": "2018-01-19T03:10:00", "BV": 35.04774496}, {"O": 0.0906, "H": 0.09094399, "L": 0.09017446, "C": 0.09044999, "V": 186.52399534, "T": "2018-01-19T03:15:00", "BV": 16.86534577}, {"O": 0.09044999, "H": 0.090762, "L": 0.09017446, "C": 0.09017448, "V": 115.04114062, "T": "2018-01-19T03:20:00", "BV": 10.41163669}, {"O": 0.09030001, "H": 0.090732, "L": 0.09017446, "C": 0.09030006, "V": 92.61091554, "T": "2018-01-19T03:25:00", "BV": 8.37074697}, {"O": 0.09030006, "H": 0.09068998, "L": 0.09017446, "C": 0.09068998, "V": 126.04066125, "T": "2018-01-19T03:30:00", "BV": 11.3761487}, {"O": 0.09068998, "H": 0.09131714, "L": 0.09057699, "C": 0.09099999, "V": 319.0282797, "T": "2018-01-19T03:35:00", "BV": 29.05368196}, {"O": 0.09099999, "H": 0.09128498, "L": 0.09058998, "C": 0.09065162, "V": 140.11431644, "T": "2018-01-19T03:40:00", "BV": 12.71995376}, {"O": 0.09065162, "H": 0.09095979, "L": 0.09058998, "C": 0.09065162, "V": 108.11290937, "T": "2018-01-19T03:45:00", "BV": 9.80004979}, {"O": 0.0906516, "H": 0.09095988, "L": 0.09051013, "C": 0.09051013, "V": 100.88178753, "T": "2018-01-19T03:50:00", "BV": 9.15744637}, {"O": 0.09052019, "H": 0.09095988, "L": 0.09026666, "C": 0.0906, "V": 122.90211869, "T": "2018-01-19T03:55:00", "BV": 11.12779489}, {"O": 0.09086613, "H": 0.090928, "L": 0.090272, "C": 0.090815, "V": 257.40598918, "T": "2018-01-19T04:00:00", "BV": 23.35882229}, {"O": 0.090702, "H": 0.09089599, "L": 0.09030002, "C": 0.090702, "V": 76.04069207, "T": "2018-01-19T04:05:00", "BV": 6.89628641}, {"O": 0.090702, "H": 0.090989, "L": 0.09031002, "C": 0.090788, "V": 90.4170902, "T": "2018-01-19T04:10:00", "BV": 8.20818501}, {"O": 0.090939, "H": 0.0913174, "L": 0.090788, "C": 0.09079, "V": 126.06048108, "T": "2018-01-19T04:15:00", "BV": 11.48602639}, {"O": 0.09098894, "H": 0.091281, "L": 0.09063635, "C": 0.09063635, "V": 188.86788126, "T": "2018-01-19T04:20:00", "BV": 17.17871847}, {"O": 0.0908, "H": 0.091235, "L": 0.09044301, "C": 0.09090992, "V": 44.17682848, "T": "2018-01-19T04:25:00", "BV": 4.0136732}, {"O": 0.0909, "H": 0.0909, "L": 0.0903, "C": 0.0903, "V": 211.26048413, "T": "2018-01-19T04:30:00", "BV": 19.13996426}, {"O": 0.0903, "H": 0.09091364, "L": 0.09017446, "C": 0.0905, "V": 252.46787379, "T": "2018-01-19T04:35:00", "BV": 22.84144548}, {"O": 0.090744, "H": 0.09074889, "L": 0.09020001, "C": 0.09074391, "V": 173.27270788, "T": "2018-01-19T04:40:00", "BV": 15.68634857}, {"O": 0.090262, "H": 0.09074391, "L": 0.09023102, "C": 0.09049983, "V": 73.63233588, "T": "2018-01-19T04:45:00", "BV": 6.65934129}, {"O": 0.09049894, "H": 0.09052975, "L": 0.09017446, "C": 0.09052974, "V": 83.02817188, "T": "2018-01-19T04:50:00", "BV": 7.50482931}, {"O": 0.09049985, "H": 0.09072739, "L": 0.09013, "C": 0.09068901, "V": 103.14519093, "T": "2018-01-19T04:55:00", "BV": 9.328921}, {"O": 0.09068901, "H": 0.090788, "L": 0.09035, "C": 0.09067699, "V": 74.69195778, "T": "2018-01-19T05:00:00", "BV": 6.76233235}, {"O": 0.09035001, "H": 0.09068799, "L": 0.09017996, "C": 0.09031398, "V": 86.87273635, "T": "2018-01-19T05:05:00", "BV": 7.84986788}, {"O": 0.09031398, "H": 0.09068796, "L": 0.09031398, "C": 0.09031501, "V": 65.7971136, "T": "2018-01-19T05:10:00", "BV": 5.95986174}, {"O": 0.09031398, "H": 0.09068796, "L": 0.09031398, "C": 0.09065694, "V": 87.88600931, "T": "2018-01-19T05:10:00", "BV": 7.96177464}, {"O": 0.09065694, "H": 0.09066471, "L": 0.09031502, "C": 0.09059887, "V": 111.30419631, "T": "2018-01-19T05:15:00", "BV": 10.081175}, {"O": 0.09059887, "H": 0.0906, "L": 0.09041767, "C": 0.09041767, "V": 87.74686321, "T": "2018-01-19T05:20:00", "BV": 7.9467859}, {"O": 0.0906, "H": 0.09106, "L": 0.0904, "C": 0.09071807, "V": 158.26488807, "T": "2018-01-19T05:25:00", "BV": 14.34036899}, {"O": 0.091, "H": 0.09133333, "L": 0.09041, "C": 0.090769, "V": 79.14957659, "T": "2018-01-19T05:30:00", "BV": 7.19395788}, {"O": 0.09041001, "H": 0.090725, "L": 0.09041, "C": 0.09069001, "V": 76.32415947, "T": "2018-01-19T05:35:00", "BV": 6.91838963}, {"O": 0.09069001, "H": 0.09069001, "L": 0.09054, "C": 0.09060811, "V": 55.26900248, "T": "2018-01-19T05:40:00", "BV": 5.01034716}, {"O": 0.09060811, "H": 0.09069001, "L": 0.09059102, "C": 0.0906, "V": 65.6224632, "T": "2018-01-19T05:45:00", "BV": 5.94812033}, {"O": 0.0906, "H": 0.09108999, "L": 0.090592, "C": 0.09079, "V": 131.82298773, "T": "2018-01-19T05:50:00", "BV": 11.95853573}, {"O": 0.09077288, "H": 0.090822, "L": 0.0905001, "C": 0.09061, "V": 154.20635697, "T": "2018-01-19T05:55:00", "BV": 13.99277148}, {"O": 0.090607, "H": 0.09081739, "L": 0.0905001, "C": 0.0905001, "V": 42.22240933, "T": "2018-01-19T06:00:00", "BV": 3.82784743}, {"O": 0.0905001, "H": 0.09081738, "L": 0.0904, "C": 0.09080191, "V": 77.17501575, "T": "2018-01-19T06:05:00", "BV": 6.99654245}, {"O": 0.0908019, "H": 0.09080199, "L": 0.09050011, "C": 0.09080198, "V": 38.62854491, "T": "2018-01-19T06:10:00", "BV": 3.50058807}, {"O": 0.09077927, "H": 0.09080198, "L": 0.09017998, "C": 0.09017998, "V": 173.56629502, "T": "2018-01-19T06:15:00", "BV": 15.68196851}, {"O": 0.09017998, "H": 0.09055, "L": 0.0901371, "C": 0.09028, "V": 60.12069454, "T": "2018-01-19T06:20:00", "BV": 5.4271396}, {"O": 0.09054998, "H": 0.0907, "L": 0.09014, "C": 0.0907, "V": 66.77647954, "T": "2018-01-19T06:25:00", "BV": 6.03348802}, {"O": 0.09078053, "H": 0.09078053, "L": 0.09014501, "C": 0.09062997, "V": 53.75857085, "T": "2018-01-19T06:30:00", "BV": 4.86699784}, {"O": 0.09062997, "H": 0.09062997, "L": 0.09014502, "C": 0.09058997, "V": 46.88502259, "T": "2018-01-19T06:35:00", "BV": 4.23901908}, {"O": 0.09049999, "H": 0.09058995, "L": 0.090175, "C": 0.0904749, "V": 148.09852565, "T": "2018-01-19T06:40:00", "BV": 13.39414295}, {"O": 0.0904749, "H": 0.0904749, "L": 0.09017511, "C": 0.09037513, "V": 34.78705463, "T": "2018-01-19T06:45:00", "BV": 3.14485906}, {"O": 0.090474, "H": 0.09078054, "L": 0.09037513, "C": 0.09074591, "V": 311.44284805, "T": "2018-01-19T06:50:00", "BV": 28.2106628}, {"O": 0.09037513, "H": 0.09074591, "L": 0.09017511, "C": 0.090649, "V": 174.65640618, "T": "2018-01-19T06:55:00", "BV": 15.77892586}, {"O": 0.09017512, "H": 0.09064399, "L": 0.0901371, "C": 0.09050999, "V": 161.08978158, "T": "2018-01-19T07:00:00", "BV": 14.52756551}, {"O": 0.09013712, "H": 0.09049997, "L": 0.09013712, "C": 0.0902, "V": 87.79917642, "T": "2018-01-19T07:05:00", "BV": 7.92475956}, {"O": 0.090138, "H": 0.09039998, "L": 0.09005, "C": 0.09039998, "V": 176.78464703, "T": "2018-01-19T07:10:00", "BV": 15.9498918}, {"O": 0.09005, "H": 0.09053952, "L": 0.09000002, "C": 0.09039998, "V": 41.52337133, "T": "2018-01-19T07:15:00", "BV": 3.74721607}, {"O": 0.09039998, "H": 0.09053951, "L": 0.0900001, "C": 0.09000503, "V": 102.89767503, "T": "2018-01-19T07:20:00", "BV": 9.29951004}, {"O": 0.0904838, "H": 0.09065499, "L": 0.09000101, "C": 0.0902, "V": 84.87746565, "T": "2018-01-19T07:25:00", "BV": 7.67100753}, {"O": 0.0902, "H": 0.090744, "L": 0.09001502, "C": 0.09055497, "V": 107.83386911, "T": "2018-01-19T07:30:00", "BV": 9.74806004}, {"O": 0.09055499, "H": 0.0905597, "L": 0.09001509, "C": 0.090558, "V": 49.98547327, "T": "2018-01-19T07:35:00", "BV": 4.52327258}, {"O": 0.090558, "H": 0.090776, "L": 0.09002512, "C": 0.09068372, "V": 98.11027183, "T": "2018-01-19T07:40:00", "BV": 8.88813459}, {"O": 0.0906837, "H": 0.09093001, "L": 0.09020003, "C": 0.090405, "V": 63.20101397, "T": "2018-01-19T07:45:00", "BV": 5.7278983}, {"O": 0.090405, "H": 0.09093001, "L": 0.09040049, "C": 0.0905, "V": 157.85168265, "T": "2018-01-19T07:50:00", "BV": 14.34449319}, {"O": 0.0905, "H": 0.09099999, "L": 0.09040503, "C": 0.09094494, "V": 254.24766579, "T": "2018-01-19T07:55:00", "BV": 23.08690292}, {"O": 0.09050002, "H": 0.091325, "L": 0.09050002, "C": 0.09126366, "V": 268.30044588, "T": "2018-01-19T08:00:00", "BV": 24.40358238}, {"O": 0.091325, "H": 0.09135, "L": 0.09, "C": 0.09, "V": 400.67720934, "T": "2018-01-19T08:05:00", "BV": 36.21565465}, {"O": 0.09025358, "H": 0.09077132, "L": 0.09, "C": 0.09005, "V": 173.27816812, "T": "2018-01-19T08:10:00", "BV": 15.66514808}, {"O": 0.090055, "H": 0.091, "L": 0.090055, "C": 0.0903, "V": 439.40244294, "T": "2018-01-19T08:15:00", "BV": 39.86087386}, {"O": 0.0903, "H": 0.09089497, "L": 0.090115, "C": 0.0902, "V": 122.67190978, "T": "2018-01-19T08:20:00", "BV": 11.10128564}, {"O": 0.09083694, "H": 0.09083695, "L": 0.0902, "C": 0.09083694, "V": 78.43244741, "T": "2018-01-19T08:25:00", "BV": 7.11199968}, {"O": 0.09083695, "H": 0.09119996, "L": 0.09040002, "C": 0.09119995, "V": 99.27987582, "T": "2018-01-19T08:30:00", "BV": 9.021905}, {"O": 0.09119994, "H": 0.09119995, "L": 0.09054903, "C": 0.09069065, "V": 149.15352062, "T": "2018-01-19T08:35:00", "BV": 13.56106381}, {"O": 0.0909, "H": 0.09101954, "L": 0.09060006, "C": 0.09089999, "V": 85.3115125, "T": "2018-01-19T08:40:00", "BV": 7.75504118}, {"O": 0.09089999, "H": 0.09112358, "L": 0.0906002, "C": 0.090605, "V": 215.41005148, "T": "2018-01-19T08:45:00", "BV": 19.56478993}, {"O": 0.09060501, "H": 0.09119, "L": 0.09060031, "C": 0.09070969, "V": 165.88874073, "T": "2018-01-19T08:50:00", "BV": 15.09638013}, {"O": 0.09070969, "H": 0.09115999, "L": 0.09061103, "C": 0.090707, "V": 197.68482427, "T": "2018-01-19T08:55:00", "BV": 17.9898352}, {"O": 0.09115499, "H": 0.09115499, "L": 0.0903, "C": 0.09034516, "V": 119.26459507, "T": "2018-01-19T09:00:00", "BV": 10.82340318}, {"O": 0.09059, "H": 0.090669, "L": 0.09039999, "C": 0.090669, "V": 110.53194058, "T": "2018-01-19T09:05:00", "BV": 10.00862287}, {"O": 0.09040099, "H": 0.091145, "L": 0.09040099, "C": 0.09111, "V": 81.92024254, "T": "2018-01-19T09:10:00", "BV": 7.4321267}, {"O": 0.091145, "H": 0.09132731, "L": 0.09069497, "C": 0.09109989, "V": 201.00075809, "T": "2018-01-19T09:15:00", "BV": 18.29316523}, {"O": 0.09109989, "H": 0.09109989, "L": 0.09070001, "C": 0.09108699, "V": 170.84319417, "T": "2018-01-19T09:20:00", "BV": 15.52895145}, {"O": 0.09108699, "H": 0.09108699, "L": 0.09060001, "C": 0.090605, "V": 103.93394818, "T": "2018-01-19T09:25:00", "BV": 9.42035102}, {"O": 0.090605, "H": 0.09105187, "L": 0.09040105, "C": 0.0905, "V": 86.48111695, "T": "2018-01-19T09:30:00", "BV": 7.83511503}, {"O": 0.0905, "H": 0.09104613, "L": 0.09025502, "C": 0.090324, "V": 253.90851081, "T": "2018-01-19T09:35:00", "BV": 22.99095512}, {"O": 0.090324, "H": 0.09077587, "L": 0.09020003, "C": 0.09030001, "V": 290.70027894, "T": "2018-01-19T09:40:00", "BV": 26.33645123}, {"O": 0.0905, "H": 0.09076752, "L": 0.090105, "C": 0.09076683, "V": 203.99523789, "T": "2018-01-19T09:45:00", "BV": 18.45797543}, {"O": 0.09076681, "H": 0.09076683, "L": 0.09010559, "C": 0.0907, "V": 38.14525845, "T": "2018-01-19T09:50:00", "BV": 3.45585205}, {"O": 0.0907, "H": 0.0907, "L": 0.09036002, "C": 0.09045, "V": 137.59463851, "T": "2018-01-19T09:55:00", "BV": 12.47001582}, {"O": 0.09049999, "H": 0.09065, "L": 0.09036002, "C": 0.0905517, "V": 59.80125189, "T": "2018-01-19T10:00:00", "BV": 5.41135133}, {"O": 0.09055171, "H": 0.09065, "L": 0.0905, "C": 0.09064973, "V": 222.10354311, "T": "2018-01-19T10:05:00", "BV": 20.11073226}, {"O": 0.09064973, "H": 0.0907738, "L": 0.09031811, "C": 0.09074099, "V": 196.48156151, "T": "2018-01-19T10:10:00", "BV": 17.81317228}, {"O": 0.09074099, "H": 0.09099995, "L": 0.09039001, "C": 0.090504, "V": 99.13434113, "T": "2018-01-19T10:15:00", "BV": 8.98786729}, {"O": 0.090504, "H": 0.09079599, "L": 0.09040003, "C": 0.090555, "V": 65.58368818, "T": "2018-01-19T10:20:00", "BV": 5.94150916}, {"O": 0.090555, "H": 0.09076995, "L": 0.0905, "C": 0.09053, "V": 56.57116703, "T": "2018-01-19T10:25:00", "BV": 5.12243128}, {"O": 0.09055, "H": 0.09079599, "L": 0.0905202, "C": 0.09079599, "V": 54.66503289, "T": "2018-01-19T10:30:00", "BV": 4.95625227}, {"O": 0.09075, "H": 0.09091193, "L": 0.0905203, "C": 0.0907, "V": 98.0380829, "T": "2018-01-19T10:35:00", "BV": 8.89682169}, {"O": 0.09091193, "H": 0.09094099, "L": 0.0907, "C": 0.09072, "V": 143.61888271, "T": "2018-01-19T10:40:00", "BV": 13.0534295}, {"O": 0.09072, "H": 0.09094097, "L": 0.0907, "C": 0.0908, "V": 137.00821319, "T": "2018-01-19T10:45:00", "BV": 12.4465727}, {"O": 0.0908, "H": 0.0908, "L": 0.09070003, "C": 0.09070011, "V": 113.96781422, "T": "2018-01-19T10:50:00", "BV": 10.34613486}, {"O": 0.0907908, "H": 0.09093499, "L": 0.09070011, "C": 0.09079998, "V": 168.87923243, "T": "2018-01-19T10:55:00", "BV": 15.33687883}, {"O": 0.0909, "H": 0.09094097, "L": 0.09079998, "C": 0.09094097, "V": 178.92016832, "T": "2018-01-19T11:00:00", "BV": 16.2656604}, {"O": 0.09094097, "H": 0.09109982, "L": 0.0908005, "C": 0.091003, "V": 138.89308295, "T": "2018-01-19T11:05:00", "BV": 12.63699354}, {"O": 0.09109982, "H": 0.09135, "L": 0.09099339, "C": 0.09134005, "V": 213.58803755, "T": "2018-01-19T11:10:00", "BV": 19.48275102}, {"O": 0.09132998, "H": 0.09132998, "L": 0.09099338, "C": 0.091, "V": 168.26860004, "T": "2018-01-19T11:15:00", "BV": 15.32719061}, {"O": 0.09099339, "H": 0.09130996, "L": 0.09079999, "C": 0.09104444, "V": 182.80202187, "T": "2018-01-19T11:20:00", "BV": 16.64123169}, {"O": 0.09104438, "H": 0.09129987, "L": 0.09081001, "C": 0.0911, "V": 220.8161043, "T": "2018-01-19T11:25:00", "BV": 20.11129963}, {"O": 0.0911799, "H": 0.0915, "L": 0.0911, "C": 0.09110001, "V": 350.23631756, "T": "2018-01-19T11:30:00", "BV": 31.94484832}, {"O": 0.0911991, "H": 0.0914926, "L": 0.09110001, "C": 0.09119112, "V": 104.22429459, "T": "2018-01-19T11:35:00", "BV": 9.51548767}, {"O": 0.09119112, "H": 0.09139976, "L": 0.09119112, "C": 0.09130053, "V": 68.92245616, "T": "2018-01-19T11:40:00", "BV": 6.29141098}, {"O": 0.09130053, "H": 0.09200995, "L": 0.09110101, "C": 0.09120003, "V": 1251.11957635, "T": "2018-01-19T11:45:00", "BV": 114.92722163}, {"O": 0.09159997, "H": 0.09176998, "L": 0.09120005, "C": 0.0913972, "V": 33.58029915, "T": "2018-01-19T11:50:00", "BV": 3.07103405}, {"O": 0.0913972, "H": 0.09171493, "L": 0.09125017, "C": 0.09125021, "V": 219.17625317, "T": "2018-01-19T11:55:00", "BV": 20.03130877}, {"O": 0.09125021, "H": 0.09147888, "L": 0.09110001, "C": 0.09120009, "V": 241.05584582, "T": "2018-01-19T12:00:00", "BV": 21.99718164}, {"O": 0.09141088, "H": 0.0914789, "L": 0.09110009, "C": 0.09141087, "V": 109.21494082, "T": "2018-01-19T12:05:00", "BV": 9.96946233}, {"O": 0.09147889, "H": 0.09147889, "L": 0.090991, "C": 0.09111116, "V": 112.58155796, "T": "2018-01-19T12:10:00", "BV": 10.2711888}, {"O": 0.09111116, "H": 0.09145999, "L": 0.09110544, "C": 0.0913989, "V": 69.24495762, "T": "2018-01-19T12:15:00", "BV": 6.31713249}, {"O": 0.0913989, "H": 0.0913989, "L": 0.09061371, "C": 0.091, "V": 204.09813169, "T": "2018-01-19T12:20:00", "BV": 18.57721184}, {"O": 0.091, "H": 0.0913, "L": 0.09081112, "C": 0.09120012, "V": 139.33774119, "T": "2018-01-19T12:25:00", "BV": 12.70220973}, {"O": 0.09120012, "H": 0.0912913, "L": 0.09120012, "C": 0.0912015, "V": 65.62808732, "T": "2018-01-19T12:30:00", "BV": 5.98943948}, {"O": 0.091202, "H": 0.0912913, "L": 0.09120012, "C": 0.0912913, "V": 105.12062883, "T": "2018-01-19T12:35:00", "BV": 9.59288283}, {"O": 0.09121153, "H": 0.09147891, "L": 0.091002, "C": 0.09113, "V": 176.12946566, "T": "2018-01-19T12:40:00", "BV": 16.06372269}, {"O": 0.09128417, "H": 0.09147883, "L": 0.0911, "C": 0.091239, "V": 117.26335393, "T": "2018-01-19T12:45:00", "BV": 10.69746372}, {"O": 0.091239, "H": 0.0913, "L": 0.09110152, "C": 0.09129999, "V": 152.84935993, "T": "2018-01-19T12:50:00", "BV": 13.95239006}, {"O": 0.09129999, "H": 0.0915, "L": 0.09127, "C": 0.09149894, "V": 149.58710675, "T": "2018-01-19T12:55:00", "BV": 13.66079625}, {"O": 0.09149891, "H": 0.09178319, "L": 0.09129002, "C": 0.09130501, "V": 116.92940077, "T": "2018-01-19T13:00:00", "BV": 10.70282978}, {"O": 0.0914, "H": 0.09173893, "L": 0.09130501, "C": 0.09131002, "V": 208.22918763, "T": "2018-01-19T13:05:00", "BV": 19.07190905}, {"O": 0.09131, "H": 0.0916, "L": 0.09130501, "C": 0.09133, "V": 88.08938959, "T": "2018-01-19T13:10:00", "BV": 8.05749284}, {"O": 0.09133, "H": 0.092, "L": 0.09132999, "C": 0.09178666, "V": 245.05926395, "T": "2018-01-19T13:15:00", "BV": 22.43434666}, {"O": 0.09143, "H": 0.09200098, "L": 0.09133773, "C": 0.09176184, "V": 242.49850371, "T": "2018-01-19T13:20:00", "BV": 22.26294893}, {"O": 0.091755, "H": 0.09189965, "L": 0.09150003, "C": 0.0918899, "V": 179.54066987, "T": "2018-01-19T13:25:00", "BV": 16.48258794}, {"O": 0.0918899, "H": 0.09199079, "L": 0.09150091, "C": 0.09197295, "V": 116.44814489, "T": "2018-01-19T13:30:00", "BV": 10.70129734}, {"O": 0.09196, "H": 0.09197196, "L": 0.09163801, "C": 0.09189895, "V": 115.8027583, "T": "2018-01-19T13:35:00", "BV": 10.62741986}, {"O": 0.09163804, "H": 0.09189895, "L": 0.09163802, "C": 0.09163802, "V": 151.69076713, "T": "2018-01-19T13:40:00", "BV": 13.92055456}, {"O": 0.09171923, "H": 0.09176044, "L": 0.09133001, "C": 0.091528, "V": 193.37212867, "T": "2018-01-19T13:45:00", "BV": 17.71451837}, {"O": 0.09163797, "H": 0.09174173, "L": 0.09129002, "C": 0.09173989, "V": 199.80209573, "T": "2018-01-19T13:50:00", "BV": 18.31430356}, {"O": 0.09170494, "H": 0.09196487, "L": 0.09129, "C": 0.09189885, "V": 244.19181273, "T": "2018-01-19T13:55:00", "BV": 22.38312487}, {"O": 0.09172001, "H": 0.09189885, "L": 0.09130015, "C": 0.09175, "V": 228.80337136, "T": "2018-01-19T14:00:00", "BV": 20.97870064}, {"O": 0.09171995, "H": 0.09175428, "L": 0.09130015, "C": 0.09174999, "V": 116.07486975, "T": "2018-01-19T14:05:00", "BV": 10.62549133}, {"O": 0.09174999, "H": 0.09181497, "L": 0.09130017, "C": 0.09181492, "V": 135.11995125, "T": "2018-01-19T14:10:00", "BV": 12.37954931}, {"O": 0.09181492, "H": 0.09181492, "L": 0.09130017, "C": 0.09165315, "V": 101.47219211, "T": "2018-01-19T14:15:00", "BV": 9.30730562}, {"O": 0.09180732, "H": 0.09181474, "L": 0.09129, "C": 0.09180262, "V": 165.53749325, "T": "2018-01-19T14:20:00", "BV": 15.16376354}, {"O": 0.09180262, "H": 0.0919, "L": 0.09142002, "C": 0.0915, "V": 279.44888724, "T": "2018-01-19T14:25:00", "BV": 25.63223798}, {"O": 0.0916, "H": 0.09189889, "L": 0.0913, "C": 0.0914, "V": 274.37755009, "T": "2018-01-19T14:30:00", "BV": 25.11004555}, {"O": 0.0914, "H": 0.09173984, "L": 0.0912422, "C": 0.0915, "V": 81.59718944, "T": "2018-01-19T14:35:00", "BV": 7.45917032}, {"O": 0.0915, "H": 0.09189889, "L": 0.09127, "C": 0.09178933, "V": 171.25021368, "T": "2018-01-19T14:40:00", "BV": 15.69034388}, {"O": 0.09178933, "H": 0.09184001, "L": 0.09054217, "C": 0.09126002, "V": 433.91230938, "T": "2018-01-19T14:45:00", "BV": 39.55137735}, {"O": 0.09126001, "H": 0.09182645, "L": 0.09125, "C": 0.09174607, "V": 127.61904765, "T": "2018-01-19T14:50:00", "BV": 11.66585247}, {"O": 0.09174606, "H": 0.09174606, "L": 0.09126004, "C": 0.091451, "V": 139.37665508, "T": "2018-01-19T14:55:00", "BV": 12.75005471}, {"O": 0.091451, "H": 0.0917, "L": 0.091451, "C": 0.09145114, "V": 119.71769338, "T": "2018-01-19T15:00:00", "BV": 10.95176679}, {"O": 0.09145114, "H": 0.09162557, "L": 0.09126007, "C": 0.09162091, "V": 180.81019344, "T": "2018-01-19T15:05:00", "BV": 16.53511161}, {"O": 0.0916209, "H": 0.0917, "L": 0.09126007, "C": 0.09149998, "V": 145.03611096, "T": "2018-01-19T15:10:00", "BV": 13.25638346}, {"O": 0.09149998, "H": 0.09159, "L": 0.09116011, "C": 0.09117501, "V": 92.51224173, "T": "2018-01-19T15:15:00", "BV": 8.45882135}, {"O": 0.091325, "H": 0.09179997, "L": 0.09117901, "C": 0.09179994, "V": 121.89544889, "T": "2018-01-19T15:20:00", "BV": 11.15152431}, {"O": 0.09161901, "H": 0.09183651, "L": 0.09161901, "C": 0.09183646, "V": 203.36966017, "T": "2018-01-19T15:25:00", "BV": 18.66592017}, {"O": 0.09183646, "H": 0.09186983, "L": 0.09123952, "C": 0.0915699, "V": 165.71143007, "T": "2018-01-19T15:30:00", "BV": 15.20102266}, {"O": 0.09176093, "H": 0.09186983, "L": 0.09123, "C": 0.09173229, "V": 76.95679627, "T": "2018-01-19T15:35:00", "BV": 7.05316651}, {"O": 0.09173227, "H": 0.09175066, "L": 0.09143134, "C": 0.09173222, "V": 83.36505289, "T": "2018-01-19T15:40:00", "BV": 7.64447267}, {"O": 0.09173221, "H": 0.09173225, "L": 0.0914, "C": 0.09149987, "V": 107.00175549, "T": "2018-01-19T15:45:00", "BV": 9.79855692}, {"O": 0.0914, "H": 0.0915, "L": 0.0911601, "C": 0.0913609, "V": 135.45368366, "T": "2018-01-19T15:50:00", "BV": 12.37955535}, {"O": 0.0913609, "H": 0.0913609, "L": 0.09074381, "C": 0.0909997, "V": 279.95840732, "T": "2018-01-19T15:55:00", "BV": 25.47156635}, {"O": 0.09099969, "H": 0.09099974, "L": 0.0907, "C": 0.0909792, "V": 144.64072259, "T": "2018-01-19T16:00:00", "BV": 13.15346729}, {"O": 0.0909792, "H": 0.09106553, "L": 0.09070005, "C": 0.09106553, "V": 123.83735319, "T": "2018-01-19T16:05:00", "BV": 11.26228235}, {"O": 0.09100049, "H": 0.091469, "L": 0.0907037, "C": 0.09098812, "V": 225.0513046, "T": "2018-01-19T16:10:00", "BV": 20.45830793}, {"O": 0.09098813, "H": 0.09104625, "L": 0.0907037, "C": 0.09104253, "V": 413.02839557, "T": "2018-01-19T16:15:00", "BV": 37.50892762}, {"O": 0.09104253, "H": 0.09123951, "L": 0.09081018, "C": 0.09118227, "V": 144.08251621, "T": "2018-01-19T16:20:00", "BV": 13.13255682}, {"O": 0.091, "H": 0.09141, "L": 0.0909, "C": 0.0910298, "V": 216.48383471, "T": "2018-01-19T16:25:00", "BV": 19.72578025}, {"O": 0.09105404, "H": 0.09109391, "L": 0.0906, "C": 0.0909054, "V": 213.04834022, "T": "2018-01-19T16:30:00", "BV": 19.35599093}, {"O": 0.0909054, "H": 0.0909054, "L": 0.0905202, "C": 0.09060014, "V": 215.94636187, "T": "2018-01-19T16:35:00", "BV": 19.57818049}, {"O": 0.09060014, "H": 0.09081619, "L": 0.09050002, "C": 0.09081599, "V": 128.19093171, "T": "2018-01-19T16:40:00", "BV": 11.63512722}, {"O": 0.09081599, "H": 0.090816, "L": 0.0905, "C": 0.09079993, "V": 133.88814649, "T": "2018-01-19T16:45:00", "BV": 12.14331921}, {"O": 0.09079993, "H": 0.09081597, "L": 0.0905006, "C": 0.090799, "V": 107.53259107, "T": "2018-01-19T16:50:00", "BV": 9.76142676}, {"O": 0.090799, "H": 0.09081597, "L": 0.09060002, "C": 0.09075, "V": 147.39838849, "T": "2018-01-19T16:55:00", "BV": 13.37153762}, {"O": 0.09075, "H": 0.090816, "L": 0.09074998, "C": 0.090816, "V": 114.35511335, "T": "2018-01-19T17:00:00", "BV": 10.38328088}, {"O": 0.090816, "H": 0.0908488, "L": 0.09080001, "C": 0.090816, "V": 97.61543684, "T": "2018-01-19T17:05:00", "BV": 8.86567749}, {"O": 0.09080001, "H": 0.09093519, "L": 0.0908, "C": 0.09093519, "V": 117.63537038, "T": "2018-01-19T17:10:00", "BV": 10.68454003}, {"O": 0.0908, "H": 0.09093518, "L": 0.0908, "C": 0.09085, "V": 202.34778372, "T": "2018-01-19T17:15:00", "BV": 18.37663907}, {"O": 0.09085, "H": 0.09085, "L": 0.09080001, "C": 0.09085, "V": 174.57400749, "T": "2018-01-19T17:20:00", "BV": 15.85378807}, {"O": 0.09085, "H": 0.0909352, "L": 0.09050006, "C": 0.09093517, "V": 242.95406131, "T": "2018-01-19T17:25:00", "BV": 22.05620669}, {"O": 0.0909352, "H": 0.0909352, "L": 0.09050003, "C": 0.0907, "V": 96.2686249, "T": "2018-01-19T17:30:00", "BV": 8.73276415}, {"O": 0.0907, "H": 0.0909352, "L": 0.09050003, "C": 0.09059999, "V": 198.37360294, "T": "2018-01-19T17:35:00", "BV": 17.98029329}, {"O": 0.09059999, "H": 0.0909352, "L": 0.09050003, "C": 0.09085703, "V": 223.27207136, "T": "2018-01-19T17:40:00", "BV": 20.23852487}, {"O": 0.09085702, "H": 0.09212, "L": 0.09050005, "C": 0.09085, "V": 693.89584173, "T": "2018-01-19T17:45:00", "BV": 63.53379945}, {"O": 0.09085, "H": 0.091333, "L": 0.09073405, "C": 0.0911913, "V": 274.66322388, "T": "2018-01-19T17:50:00", "BV": 24.95107041}, {"O": 0.09119138, "H": 0.0921, "L": 0.0911913, "C": 0.09144999, "V": 751.91885562, "T": "2018-01-19T17:55:00", "BV": 68.69129824}, {"O": 0.09144999, "H": 0.09150008, "L": 0.09143772, "C": 0.09150008, "V": 457.55727375, "T": "2018-01-19T18:00:00", "BV": 41.84483663}, {"O": 0.09150008, "H": 0.092085, "L": 0.09119138, "C": 0.091305, "V": 243.76273752, "T": "2018-01-19T18:05:00", "BV": 22.31068904}, {"O": 0.09134997, "H": 0.09149725, "L": 0.09120292, "C": 0.0914, "V": 169.39367472, "T": "2018-01-19T18:10:00", "BV": 15.46997229}, {"O": 0.09139998, "H": 0.09149999, "L": 0.09119138, "C": 0.09148, "V": 247.75404834, "T": "2018-01-19T18:15:00", "BV": 22.66448196}, {"O": 0.09147985, "H": 0.09148998, "L": 0.09100002, "C": 0.09115977, "V": 100.76987887, "T": "2018-01-19T18:20:00", "BV": 9.19419275}, {"O": 0.09115977, "H": 0.09149999, "L": 0.09115977, "C": 0.09145, "V": 101.85501835, "T": "2018-01-19T18:25:00", "BV": 9.31294495}, {"O": 0.09149999, "H": 0.09149999, "L": 0.09139991, "C": 0.09149997, "V": 146.60070742, "T": "2018-01-19T18:30:00", "BV": 13.41114159}, {"O": 0.09149997, "H": 0.09149998, "L": 0.09139994, "C": 0.09139994, "V": 108.48774079, "T": "2018-01-19T18:35:00", "BV": 9.92146243}, {"O": 0.09149998, "H": 0.0915, "L": 0.09111001, "C": 0.09111005, "V": 77.26863508, "T": "2018-01-19T18:40:00", "BV": 7.05724154}, {"O": 0.0912, "H": 0.09143554, "L": 0.09111, "C": 0.0911101, "V": 105.56329526, "T": "2018-01-19T18:45:00", "BV": 9.6277245}, {"O": 0.09139997, "H": 0.0916988, "L": 0.09111011, "C": 0.0914, "V": 138.65194692, "T": "2018-01-19T18:50:00", "BV": 12.66883894}, {"O": 0.09143508, "H": 0.091659, "L": 0.09111006, "C": 0.09111007, "V": 124.04913284, "T": "2018-01-19T18:55:00", "BV": 11.33432999}, {"O": 0.09123002, "H": 0.09133347, "L": 0.0911, "C": 0.09126399, "V": 197.5765155, "T": "2018-01-19T19:00:00", "BV": 18.0108857}, {"O": 0.09126399, "H": 0.09126399, "L": 0.0911, "C": 0.09120008, "V": 97.29172779, "T": "2018-01-19T19:05:00", "BV": 8.87561059}, {"O": 0.09120008, "H": 0.091263, "L": 0.0911, "C": 0.09126291, "V": 141.26480057, "T": "2018-01-19T19:10:00", "BV": 12.88630682}, {"O": 0.09126291, "H": 0.09133346, "L": 0.09126291, "C": 0.09130501, "V": 57.91863593, "T": "2018-01-19T19:15:00", "BV": 5.28848638}, {"O": 0.09130508, "H": 0.09149789, "L": 0.09130502, "C": 0.09130504, "V": 134.82910657, "T": "2018-01-19T19:20:00", "BV": 12.31186789}, {"O": 0.09133299, "H": 0.09161999, "L": 0.09130502, "C": 0.09130502, "V": 165.52664393, "T": "2018-01-19T19:25:00", "BV": 15.11658428}, {"O": 0.09130502, "H": 0.091346, "L": 0.0908, "C": 0.09100001, "V": 139.58139767, "T": "2018-01-19T19:30:00", "BV": 12.70146728}, {"O": 0.09100001, "H": 0.091305, "L": 0.09091802, "C": 0.09112, "V": 83.00253061, "T": "2018-01-19T19:35:00", "BV": 7.55738578}, {"O": 0.09115, "H": 0.09115, "L": 0.09077002, "C": 0.09115, "V": 38.52180081, "T": "2018-01-19T19:40:00", "BV": 3.50645103}, {"O": 0.09115, "H": 0.09115, "L": 0.09075304, "C": 0.09113001, "V": 38.28417833, "T": "2018-01-19T19:45:00", "BV": 3.48173485}, {"O": 0.09114, "H": 0.09114, "L": 0.09080001, "C": 0.09112, "V": 49.63309833, "T": "2018-01-19T19:50:00", "BV": 4.52190706}, {"O": 0.091115, "H": 0.09112, "L": 0.09090501, "C": 0.091115, "V": 67.70478589, "T": "2018-01-19T19:55:00", "BV": 6.16692388}, {"O": 0.09111, "H": 0.09115, "L": 0.090905, "C": 0.09115, "V": 67.67306918, "T": "2018-01-19T20:00:00", "BV": 6.16359387}, {"O": 0.09115, "H": 0.09115, "L": 0.09075093, "C": 0.09115, "V": 82.24833102, "T": "2018-01-19T20:05:00", "BV": 7.48981008}, {"O": 0.09079989, "H": 0.09115, "L": 0.09075093, "C": 0.09114994, "V": 37.82059094, "T": "2018-01-19T20:10:00", "BV": 3.44462698}, {"O": 0.09114995, "H": 0.09114999, "L": 0.09075093, "C": 0.09112, "V": 66.92955041, "T": "2018-01-19T20:15:00", "BV": 6.09356827}, {"O": 0.0907525, "H": 0.091145, "L": 0.09075093, "C": 0.09106341, "V": 89.98698261, "T": "2018-01-19T20:20:00", "BV": 8.18045304}, {"O": 0.09106338, "H": 0.09106342, "L": 0.09058, "C": 0.0910634, "V": 48.48255716, "T": "2018-01-19T20:25:00", "BV": 4.40478067}, {"O": 0.0910634, "H": 0.091124, "L": 0.09058, "C": 0.09109885, "V": 55.8316202, "T": "2018-01-19T20:30:00", "BV": 5.07855114}, {"O": 0.09109399, "H": 0.09109399, "L": 0.09058, "C": 0.0908, "V": 89.46325898, "T": "2018-01-19T20:35:00", "BV": 8.13171654}, {"O": 0.09079999, "H": 0.09099997, "L": 0.09050003, "C": 0.09050003, "V": 251.93932875, "T": "2018-01-19T20:40:00", "BV": 22.82673322}, {"O": 0.09050003, "H": 0.09094947, "L": 0.09035, "C": 0.09080129, "V": 285.07714249, "T": "2018-01-19T20:45:00", "BV": 25.81690265}, {"O": 0.09080129, "H": 0.09080631, "L": 0.0903, "C": 0.0905, "V": 122.85171077, "T": "2018-01-19T20:50:00", "BV": 11.1042597}, {"O": 0.0903, "H": 0.09086899, "L": 0.0902, "C": 0.09079996, "V": 189.00887622, "T": "2018-01-19T20:55:00", "BV": 17.08696661}, {"O": 0.09051004, "H": 0.09079996, "L": 0.09023863, "C": 0.09079, "V": 64.52233854, "T": "2018-01-19T21:00:00", "BV": 5.84492093}, {"O": 0.09078999, "H": 0.09079, "L": 0.09041225, "C": 0.090689, "V": 63.43661945, "T": "2018-01-19T21:05:00", "BV": 5.74409749}, {"O": 0.09053038, "H": 0.09069995, "L": 0.0902, "C": 0.0905, "V": 62.00237714, "T": "2018-01-19T21:10:00", "BV": 5.61625904}, {"O": 0.09053037, "H": 0.09053038, "L": 0.09017816, "C": 0.09048497, "V": 77.98608975, "T": "2018-01-19T21:15:00", "BV": 7.04565978}, {"O": 0.09048496, "H": 0.09048496, "L": 0.09017685, "C": 0.09048101, "V": 58.71471073, "T": "2018-01-19T21:20:00", "BV": 5.30869278}, {"O": 0.09048101, "H": 0.09053038, "L": 0.09048101, "C": 0.09053038, "V": 66.56570844, "T": "2018-01-19T21:25:00", "BV": 6.0233558}, {"O": 0.09048102, "H": 0.09053038, "L": 0.09017685, "C": 0.09017691, "V": 46.09117075, "T": "2018-01-19T21:30:00", "BV": 4.16867141}, {"O": 0.09053036, "H": 0.09053038, "L": 0.09017691, "C": 0.09053033, "V": 17.47256588, "T": "2018-01-19T21:35:00", "BV": 1.57956999}, {"O": 0.09053033, "H": 0.09053036, "L": 0.09020051, "C": 0.09041038, "V": 42.99973582, "T": "2018-01-19T21:40:00", "BV": 3.88590967}, {"O": 0.09041038, "H": 0.09044156, "L": 0.09012006, "C": 0.09040575, "V": 135.37434019, "T": "2018-01-19T21:45:00", "BV": 12.21920572}, {"O": 0.09020095, "H": 0.09040582, "L": 0.09020095, "C": 0.09040582, "V": 172.55763639, "T": "2018-01-19T21:50:00", "BV": 15.59516466}, {"O": 0.09040582, "H": 0.09040582, "L": 0.09012006, "C": 0.09040581, "V": 91.93920496, "T": "2018-01-19T21:55:00", "BV": 8.30075628}, {"O": 0.09040581, "H": 0.09040581, "L": 0.09009372, "C": 0.09016666, "V": 72.72525113, "T": "2018-01-19T22:00:00", "BV": 6.56424556}, {"O": 0.090291, "H": 0.09040581, "L": 0.09016666, "C": 0.09040576, "V": 95.97519681, "T": "2018-01-19T22:05:00", "BV": 8.66649077}, {"O": 0.0901667, "H": 0.09040581, "L": 0.0901667, "C": 0.09040355, "V": 42.54617677, "T": "2018-01-19T22:10:00", "BV": 3.84504506}, {"O": 0.09040355, "H": 0.09040355, "L": 0.0902, "C": 0.0904, "V": 81.99441779, "T": "2018-01-19T22:15:00", "BV": 7.40622027}, {"O": 0.0904, "H": 0.09040354, "L": 0.0902005, "C": 0.09040052, "V": 147.98297532, "T": "2018-01-19T22:20:00", "BV": 13.35858968}, {"O": 0.09020051, "H": 0.09040052, "L": 0.0902005, "C": 0.09040052, "V": 65.96214675, "T": "2018-01-19T22:25:00", "BV": 5.95575396}, {"O": 0.09040052, "H": 0.09040052, "L": 0.09020053, "C": 0.0902742, "V": 28.84908839, "T": "2018-01-19T22:30:00", "BV": 2.60709793}, {"O": 0.09030042, "H": 0.0904004, "L": 0.0902742, "C": 0.09039999, "V": 114.64044554, "T": "2018-01-19T22:35:00", "BV": 10.36133762}, {"O": 0.090397, "H": 0.09039999, "L": 0.09030061, "C": 0.090397, "V": 75.59036395, "T": "2018-01-19T22:40:00", "BV": 6.83029165}, {"O": 0.09030062, "H": 0.090397, "L": 0.09009374, "C": 0.09034999, "V": 96.87077094, "T": "2018-01-19T22:45:00", "BV": 8.74434402}, {"O": 0.09034999, "H": 0.09035, "L": 0.09023263, "C": 0.090349, "V": 109.91340212, "T": "2018-01-19T22:50:00", "BV": 9.93020391}, {"O": 0.090349, "H": 0.09035, "L": 0.0901, "C": 0.09024031, "V": 129.29452925, "T": "2018-01-19T22:55:00", "BV": 11.68018473}, {"O": 0.09024031, "H": 0.090349, "L": 0.09015016, "C": 0.09024031, "V": 49.38043624, "T": "2018-01-19T23:00:00", "BV": 4.45853317}, {"O": 0.09024031, "H": 0.090349, "L": 0.09024031, "C": 0.090349, "V": 101.43235316, "T": "2018-01-19T23:05:00", "BV": 9.16412386}, {"O": 0.09034899, "H": 0.0904004, "L": 0.09034899, "C": 0.09034899, "V": 109.78133055, "T": "2018-01-19T23:10:00", "BV": 9.92066338}, {"O": 0.09039992, "H": 0.0904005, "L": 0.09034899, "C": 0.0904005, "V": 102.78095769, "T": "2018-01-19T23:15:00", "BV": 9.29125595}, {"O": 0.0904, "H": 0.0904005, "L": 0.09009372, "C": 0.09009376, "V": 128.36537893, "T": "2018-01-19T23:20:00", "BV": 11.58458854}, {"O": 0.09036827, "H": 0.09038994, "L": 0.090055, "C": 0.09021, "V": 192.23298809, "T": "2018-01-19T23:25:00", "BV": 17.32707874}, {"O": 0.09021, "H": 0.09049998, "L": 0.09005, "C": 0.09049998, "V": 86.17230543, "T": "2018-01-19T23:30:00", "BV": 7.77812834}, {"O": 0.090369, "H": 0.090369, "L": 0.09004023, "C": 0.090369, "V": 102.05792989, "T": "2018-01-19T23:35:00", "BV": 9.20869181}, {"O": 0.090369, "H": 0.090369, "L": 0.09005, "C": 0.0901, "V": 88.34928815, "T": "2018-01-19T23:40:00", "BV": 7.97185069}, {"O": 0.0901, "H": 0.0901, "L": 0.09, "C": 0.0901, "V": 227.87051757, "T": "2018-01-19T23:45:00", "BV": 20.5161325}, {"O": 0.090082, "H": 0.09049997, "L": 0.09000001, "C": 0.09049985, "V": 245.87706181, "T": "2018-01-19T23:50:00", "BV": 22.20592422}, {"O": 0.09049983, "H": 0.09049983, "L": 0.09, "C": 0.09009, "V": 180.53986467, "T": "2018-01-19T23:55:00", "BV": 16.29649584}, {"O": 0.090089, "H": 0.09052583, "L": 0.09000002, "C": 0.090005, "V": 109.48839365, "T": "2018-01-20T00:00:00", "BV": 9.88330682}, {"O": 0.09024989, "H": 0.0906, "L": 0.090005, "C": 0.09050369, "V": 166.95651784, "T": "2018-01-20T00:05:00", "BV": 15.06045291}, {"O": 0.090224, "H": 0.0906045, "L": 0.090038, "C": 0.09049973, "V": 61.20312299, "T": "2018-01-20T00:10:00", "BV": 5.53028581}, {"O": 0.09049973, "H": 0.09049976, "L": 0.09, "C": 0.09048956, "V": 180.74323913, "T": "2018-01-20T00:15:00", "BV": 16.30325996}, {"O": 0.09048, "H": 0.09048, "L": 0.09, "C": 0.09017, "V": 139.41329387, "T": "2018-01-20T00:20:00", "BV": 12.56764309}, {"O": 0.09016999, "H": 0.09050948, "L": 0.09, "C": 0.09046996, "V": 284.76089819, "T": "2018-01-20T00:25:00", "BV": 25.67506698}, {"O": 0.09046996, "H": 0.090654, "L": 0.09014162, "C": 0.090467, "V": 70.12692481, "T": "2018-01-20T00:30:00", "BV": 6.34692591}, {"O": 0.090467, "H": 0.0906, "L": 0.090189, "C": 0.0904863, "V": 64.90491387, "T": "2018-01-20T00:35:00", "BV": 5.87132635}, {"O": 0.09047997, "H": 0.09047997, "L": 0.090189, "C": 0.090189, "V": 79.40620189, "T": "2018-01-20T00:40:00", "BV": 7.16394202}, {"O": 0.090189, "H": 0.09028499, "L": 0.090189, "C": 0.0902, "V": 59.17139239, "T": "2018-01-20T00:45:00", "BV": 5.3395373}, {"O": 0.0902849, "H": 0.0902849, "L": 0.09, "C": 0.09016002, "V": 78.21500793, "T": "2018-01-20T00:50:00", "BV": 7.05275142}, {"O": 0.09016002, "H": 0.09028499, "L": 0.08992, "C": 0.0902846, "V": 260.23220413, "T": "2018-01-20T00:55:00", "BV": 23.4331464}, {"O": 0.0902846, "H": 0.09028499, "L": 0.08977, "C": 0.089805, "V": 215.21485903, "T": "2018-01-20T01:00:00", "BV": 19.34732427}, {"O": 0.09025769, "H": 0.09025857, "L": 0.08977, "C": 0.08977004, "V": 178.27649407, "T": "2018-01-20T01:05:00", "BV": 16.04007187}, {"O": 0.09014987, "H": 0.09014987, "L": 0.08969409, "C": 0.09000005, "V": 137.24592419, "T": "2018-01-20T01:10:00", "BV": 12.34970357}, {"O": 0.0901, "H": 0.09025788, "L": 0.09000005, "C": 0.09000005, "V": 183.34809195, "T": "2018-01-20T01:15:00", "BV": 16.51011257}, {"O": 0.09000005, "H": 0.090349, "L": 0.08965, "C": 0.08974707, "V": 444.02540469, "T": "2018-01-20T01:20:00", "BV": 39.96581304}, {"O": 0.090157, "H": 0.090157, "L": 0.08965931, "C": 0.09007968, "V": 204.65229033, "T": "2018-01-20T01:25:00", "BV": 18.37835619}, {"O": 0.09007968, "H": 0.090258, "L": 0.08974703, "C": 0.09025796, "V": 108.6204242, "T": "2018-01-20T01:30:00", "BV": 9.76530199}, {"O": 0.0902579, "H": 0.090689, "L": 0.08955431, "C": 0.09067399, "V": 367.12695576, "T": "2018-01-20T01:35:00", "BV": 33.09338065}, {"O": 0.09067399, "H": 0.090689, "L": 0.08995601, "C": 0.090689, "V": 162.6938052, "T": "2018-01-20T01:40:00", "BV": 14.72039952}, {"O": 0.0904, "H": 0.09099, "L": 0.0902, "C": 0.09090329, "V": 180.51737693, "T": "2018-01-20T01:45:00", "BV": 16.37323914}, {"O": 0.09090329, "H": 0.09090329, "L": 0.09062805, "C": 0.09090328, "V": 99.09683933, "T": "2018-01-20T01:50:00", "BV": 8.99776497}, {"O": 0.09090329, "H": 0.09090329, "L": 0.0902799, "C": 0.0908715, "V": 52.79054919, "T": "2018-01-20T01:55:00", "BV": 4.7840745}, {"O": 0.09067929, "H": 0.09087153, "L": 0.09047161, "C": 0.09087153, "V": 79.47182658, "T": "2018-01-20T02:00:00", "BV": 7.20857204}, {"O": 0.09087153, "H": 0.09111, "L": 0.0907, "C": 0.09110059, "V": 101.7143026, "T": "2018-01-20T02:05:00", "BV": 9.24642337}, {"O": 0.09110059, "H": 0.091305, "L": 0.09099989, "C": 0.09120416, "V": 109.01333826, "T": "2018-01-20T02:10:00", "BV": 9.93320881}, {"O": 0.09120416, "H": 0.09127363, "L": 0.09090329, "C": 0.09100001, "V": 163.71092319, "T": "2018-01-20T02:15:00", "BV": 14.91687898}, {"O": 0.09100001, "H": 0.09123849, "L": 0.0907377, "C": 0.09090329, "V": 123.60884193, "T": "2018-01-20T02:20:00", "BV": 11.24844882}, {"O": 0.09090329, "H": 0.09123508, "L": 0.09090329, "C": 0.09102526, "V": 66.01174503, "T": "2018-01-20T02:25:00", "BV": 6.00944015}, {"O": 0.09097688, "H": 0.0913, "L": 0.09079682, "C": 0.09079682, "V": 341.57308361, "T": "2018-01-20T02:30:00", "BV": 31.07693885}, {"O": 0.09079682, "H": 0.09097686, "L": 0.09079682, "C": 0.09079682, "V": 38.41547786, "T": "2018-01-20T02:35:00", "BV": 3.48986194}, {"O": 0.090797, "H": 0.09119999, "L": 0.09079682, "C": 0.09119999, "V": 254.83645168, "T": "2018-01-20T02:40:00", "BV": 23.18121599}, {"O": 0.09119523, "H": 0.09129287, "L": 0.09097, "C": 0.09117962, "V": 46.17507652, "T": "2018-01-20T02:45:00", "BV": 4.20623715}, {"O": 0.09129287, "H": 0.09130498, "L": 0.09097001, "C": 0.09097001, "V": 112.30062554, "T": "2018-01-20T02:50:00", "BV": 10.23281032}, {"O": 0.09097001, "H": 0.09134498, "L": 0.09097001, "C": 0.09097003, "V": 57.72276502, "T": "2018-01-20T02:55:00", "BV": 5.26397083}, {"O": 0.09097003, "H": 0.09131527, "L": 0.09075, "C": 0.09123099, "V": 103.94904433, "T": "2018-01-20T03:00:00", "BV": 9.45980665}, {"O": 0.09075, "H": 0.09121093, "L": 0.09075, "C": 0.09093965, "V": 93.78362596, "T": "2018-01-20T03:05:00", "BV": 8.5244156}, {"O": 0.09093965, "H": 0.091235, "L": 0.09044201, "C": 0.09067062, "V": 230.26600386, "T": "2018-01-20T03:10:00", "BV": 20.9572025}, {"O": 0.09067064, "H": 0.09123499, "L": 0.090488, "C": 0.09119981, "V": 103.02252846, "T": "2018-01-20T03:15:00", "BV": 9.38209433}, {"O": 0.09119982, "H": 0.09123499, "L": 0.09065263, "C": 0.09113681, "V": 111.07930583, "T": "2018-01-20T03:20:00", "BV": 10.12655455}, {"O": 0.0907, "H": 0.09113685, "L": 0.09065266, "C": 0.09093999, "V": 166.27395011, "T": "2018-01-20T03:25:00", "BV": 15.12922894}, {"O": 0.0907, "H": 0.09108153, "L": 0.0907, "C": 0.09070006, "V": 54.27553588, "T": "2018-01-20T03:30:00", "BV": 4.9372804}, {"O": 0.09103243, "H": 0.09103243, "L": 0.09060001, "C": 0.09070002, "V": 70.44450632, "T": "2018-01-20T03:35:00", "BV": 6.40249895}, {"O": 0.09070002, "H": 0.0909568, "L": 0.09045203, "C": 0.09045204, "V": 140.49537692, "T": "2018-01-20T03:40:00", "BV": 12.74132006}, {"O": 0.09095674, "H": 0.09095674, "L": 0.09045201, "C": 0.09070439, "V": 92.05105148, "T": "2018-01-20T03:45:00", "BV": 8.35426646}, {"O": 0.09070439, "H": 0.09095649, "L": 0.09026547, "C": 0.09071044, "V": 101.94845205, "T": "2018-01-20T03:50:00", "BV": 9.23050191}, {"O": 0.09070184, "H": 0.0908, "L": 0.09026551, "C": 0.09079683, "V": 84.61433918, "T": "2018-01-20T03:55:00", "BV": 7.65988287}, {"O": 0.09079681, "H": 0.09079864, "L": 0.0903001, "C": 0.09079859, "V": 185.50524496, "T": "2018-01-20T04:00:00", "BV": 16.82184257}, {"O": 0.09079859, "H": 0.09079859, "L": 0.09057863, "C": 0.09057867, "V": 92.47979681, "T": "2018-01-20T04:05:00", "BV": 8.39245934}, {"O": 0.09079888, "H": 0.09084, "L": 0.09042001, "C": 0.09042503, "V": 89.2629045, "T": "2018-01-20T04:10:00", "BV": 8.09062795}, {"O": 0.09076999, "H": 0.09076999, "L": 0.09034984, "C": 0.09034991, "V": 58.30399871, "T": "2018-01-20T04:15:00", "BV": 5.27662628}, {"O": 0.09042505, "H": 0.0907, "L": 0.09028562, "C": 0.09068564, "V": 133.91930438, "T": "2018-01-20T04:20:00", "BV": 12.11106404}, {"O": 0.09067899, "H": 0.09072999, "L": 0.09028563, "C": 0.09029563, "V": 92.39668414, "T": "2018-01-20T04:25:00", "BV": 8.36348128}, {"O": 0.09029563, "H": 0.09053799, "L": 0.08994201, "C": 0.09007602, "V": 514.11635549, "T": "2018-01-20T04:30:00", "BV": 46.3109995}, {"O": 0.0902999, "H": 0.09053798, "L": 0.08974232, "C": 0.08989999, "V": 716.49104378, "T": "2018-01-20T04:35:00", "BV": 64.42324625}, {"O": 0.08989999, "H": 0.09052224, "L": 0.08984, "C": 0.09049593, "V": 264.36408293, "T": "2018-01-20T04:40:00", "BV": 23.83913438}, {"O": 0.09049593, "H": 0.09052224, "L": 0.08957, "C": 0.08957383, "V": 322.81471386, "T": "2018-01-20T04:45:00", "BV": 29.09650706}, {"O": 0.08957383, "H": 0.09000017, "L": 0.088787, "C": 0.08879488, "V": 551.75374163, "T": "2018-01-20T04:50:00", "BV": 49.28866678}, {"O": 0.08879488, "H": 0.08915344, "L": 0.08833357, "C": 0.08852688, "V": 385.36068886, "T": "2018-01-20T04:55:00", "BV": 34.17781293}, {"O": 0.08852688, "H": 0.08862354, "L": 0.08801, "C": 0.08862354, "V": 452.91624209, "T": "2018-01-20T05:00:00", "BV": 39.99946509}, {"O": 0.08862354, "H": 0.08915342, "L": 0.08801001, "C": 0.08837641, "V": 378.02449462, "T": "2018-01-20T05:05:00", "BV": 33.45551553}, {"O": 0.08837641, "H": 0.0887088, "L": 0.08801226, "C": 0.08846719, "V": 326.39278471, "T": "2018-01-20T05:10:00", "BV": 28.82475376}, {"O": 0.08846726, "H": 0.0885, "L": 0.088, "C": 0.0884, "V": 293.05866979, "T": "2018-01-20T05:15:00", "BV": 25.86307596}, {"O": 0.0883, "H": 0.088455, "L": 0.088, "C": 0.08832003, "V": 243.30596144, "T": "2018-01-20T05:20:00", "BV": 21.46302679}, {"O": 0.08845, "H": 0.088455, "L": 0.08801, "C": 0.08803, "V": 146.73557822, "T": "2018-01-20T05:25:00", "BV": 12.94487827}, {"O": 0.0884549, "H": 0.089, "L": 0.08802989, "C": 0.08883597, "V": 316.98421754, "T": "2018-01-20T05:30:00", "BV": 28.05453708}, {"O": 0.08850001, "H": 0.08899997, "L": 0.08829, "C": 0.0885, "V": 587.09310702, "T": "2018-01-20T05:35:00", "BV": 52.05606818}, {"O": 0.08828788, "H": 0.089, "L": 0.0882494, "C": 0.08848497, "V": 194.91254612, "T": "2018-01-20T05:40:00", "BV": 17.25115804}, {"O": 0.08848497, "H": 0.08883687, "L": 0.08806259, "C": 0.08877993, "V": 250.98802637, "T": "2018-01-20T05:45:00", "BV": 22.20499115}, {"O": 0.08861483, "H": 0.0888, "L": 0.08806259, "C": 0.08871268, "V": 162.14560537, "T": "2018-01-20T05:50:00", "BV": 14.35906077}, {"O": 0.0885, "H": 0.08874338, "L": 0.08815, "C": 0.0886, "V": 90.00333858, "T": "2018-01-20T05:55:00", "BV": 7.95737582}, {"O": 0.0886, "H": 0.0888, "L": 0.08819467, "C": 0.08820086, "V": 199.22782268, "T": "2018-01-20T06:00:00", "BV": 17.63485399}, {"O": 0.08820086, "H": 0.08876, "L": 0.08820078, "C": 0.08876, "V": 208.00920666, "T": "2018-01-20T06:05:00", "BV": 18.37859183}, {"O": 0.08876, "H": 0.089, "L": 0.0887, "C": 0.08883688, "V": 150.06102569, "T": "2018-01-20T06:10:00", "BV": 13.33607031}, {"O": 0.08883687, "H": 0.0892, "L": 0.08833003, "C": 0.08909251, "V": 275.08543142, "T": "2018-01-20T06:15:00", "BV": 24.45424603}, {"O": 0.08908806, "H": 0.08924874, "L": 0.08862781, "C": 0.08913891, "V": 220.66016206, "T": "2018-01-20T06:20:00", "BV": 19.64461128}, {"O": 0.08887662, "H": 0.08913791, "L": 0.08864679, "C": 0.0888, "V": 71.6079323, "T": "2018-01-20T06:25:00", "BV": 6.35993626}, {"O": 0.0888, "H": 0.08895, "L": 0.08865003, "C": 0.08894997, "V": 141.86524193, "T": "2018-01-20T06:30:00", "BV": 12.60143619}, {"O": 0.08894997, "H": 0.08940686, "L": 0.08880002, "C": 0.08889, "V": 163.2145479, "T": "2018-01-20T06:35:00", "BV": 14.50847205}, {"O": 0.08928, "H": 0.08930304, "L": 0.08880001, "C": 0.0892, "V": 403.86294031, "T": "2018-01-20T06:40:00", "BV": 35.99683001}, {"O": 0.08880001, "H": 0.08921999, "L": 0.08880001, "C": 0.0888889, "V": 128.7814173, "T": "2018-01-20T06:45:00", "BV": 11.45899577}, {"O": 0.0888889, "H": 0.0891477, "L": 0.08880007, "C": 0.08912759, "V": 86.38192718, "T": "2018-01-20T06:50:00", "BV": 7.68709407}, {"O": 0.08912759, "H": 0.08912759, "L": 0.08880001, "C": 0.08912, "V": 181.58540108, "T": "2018-01-20T06:55:00", "BV": 16.1619861}, {"O": 0.08912, "H": 0.08934461, "L": 0.0888, "C": 0.08934458, "V": 103.7435476, "T": "2018-01-20T07:00:00", "BV": 9.23639696}, {"O": 0.08934458, "H": 0.08944197, "L": 0.0889274, "C": 0.08912759, "V": 135.11663435, "T": "2018-01-20T07:05:00", "BV": 12.05834574}, {"O": 0.08912758, "H": 0.08912759, "L": 0.0889274, "C": 0.08902749, "V": 127.55663013, "T": "2018-01-20T07:10:00", "BV": 11.3581011}, {"O": 0.08902752, "H": 0.08912759, "L": 0.08887792, "C": 0.08891, "V": 155.54175384, "T": "2018-01-20T07:15:00", "BV": 13.85100213}, {"O": 0.08891, "H": 0.08891, "L": 0.0888, "C": 0.08880002, "V": 97.0855793, "T": "2018-01-20T07:20:00", "BV": 8.62271014}, {"O": 0.08883822, "H": 0.0894479, "L": 0.08880002, "C": 0.0894479, "V": 196.66437258, "T": "2018-01-20T07:25:00", "BV": 17.50851199}, {"O": 0.0894479, "H": 0.08968368, "L": 0.08892742, "C": 0.0891294, "V": 74.16728293, "T": "2018-01-20T07:30:00", "BV": 6.63251836}, {"O": 0.0891294, "H": 0.08930318, "L": 0.08893948, "C": 0.08912949, "V": 49.8347743, "T": "2018-01-20T07:35:00", "BV": 4.44328125}, {"O": 0.08912949, "H": 0.08928982, "L": 0.0889, "C": 0.0889, "V": 56.47800006, "T": "2018-01-20T07:40:00", "BV": 5.02774182}, {"O": 0.08915067, "H": 0.0892508, "L": 0.0889, "C": 0.08920873, "V": 67.00327163, "T": "2018-01-20T07:45:00", "BV": 5.96622259}, {"O": 0.08920873, "H": 0.08920874, "L": 0.08890001, "C": 0.08920699, "V": 51.58230328, "T": "2018-01-20T07:50:00", "BV": 4.59620747}, {"O": 0.08920698, "H": 0.08920699, "L": 0.08885, "C": 0.08885, "V": 113.48078956, "T": "2018-01-20T07:55:00", "BV": 10.09188488}, {"O": 0.08885, "H": 0.08920597, "L": 0.08882, "C": 0.08890001, "V": 47.14268313, "T": "2018-01-20T08:00:00", "BV": 4.19560855}, {"O": 0.08920594, "H": 0.08920596, "L": 0.0889, "C": 0.089, "V": 79.21410535, "T": "2018-01-20T08:05:00", "BV": 7.05711994}, {"O": 0.08920589, "H": 0.08920593, "L": 0.089, "C": 0.08920581, "V": 84.79231457, "T": "2018-01-20T08:10:00", "BV": 7.55961405}, {"O": 0.0892058, "H": 0.08953995, "L": 0.089, "C": 0.08953995, "V": 56.19527491, "T": "2018-01-20T08:15:00", "BV": 5.01081934}, {"O": 0.08953995, "H": 0.08954, "L": 0.089001, "C": 0.08952897, "V": 66.72712787, "T": "2018-01-20T08:20:00", "BV": 5.95119542}, {"O": 0.08952898, "H": 0.08952898, "L": 0.0891111, "C": 0.08933513, "V": 57.71869696, "T": "2018-01-20T08:25:00", "BV": 5.15966287}, {"O": 0.08933509, "H": 0.08934013, "L": 0.08911125, "C": 0.08911132, "V": 72.80089694, "T": "2018-01-20T08:30:00", "BV": 6.4910054}, {"O": 0.08911131, "H": 0.0891401, "L": 0.08885, "C": 0.08900992, "V": 69.36944983, "T": "2018-01-20T08:35:00", "BV": 6.17843797}, {"O": 0.08900992, "H": 0.0891401, "L": 0.08900992, "C": 0.08900993, "V": 112.78676281, "T": "2018-01-20T08:40:00", "BV": 10.04956459}, {"O": 0.08913997, "H": 0.08943998, "L": 0.08900993, "C": 0.08943992, "V": 78.62872418, "T": "2018-01-20T08:45:00", "BV": 7.00932858}, {"O": 0.0894399, "H": 0.08943994, "L": 0.0882697, "C": 0.08849999, "V": 795.05674675, "T": "2018-01-20T08:50:00", "BV": 70.68443283}, {"O": 0.08849998, "H": 0.08889597, "L": 0.08838485, "C": 0.08853924, "V": 77.22499, "T": "2018-01-20T08:55:00", "BV": 6.83341228}, {"O": 0.08853924, "H": 0.08889595, "L": 0.08838485, "C": 0.0887, "V": 191.36212047, "T": "2018-01-20T09:00:00", "BV": 16.95440228}, {"O": 0.0887, "H": 0.08875, "L": 0.08853976, "C": 0.08874998, "V": 73.19650231, "T": "2018-01-20T09:05:00", "BV": 6.49314052}, {"O": 0.08874998, "H": 0.0890099, "L": 0.0885, "C": 0.08899999, "V": 137.3592678, "T": "2018-01-20T09:10:00", "BV": 12.18598593}, {"O": 0.08898998, "H": 0.08898999, "L": 0.0885, "C": 0.08850001, "V": 58.3977256, "T": "2018-01-20T09:15:00", "BV": 5.18690585}, {"O": 0.088938, "H": 0.089135, "L": 0.08850001, "C": 0.08903086, "V": 130.0237447, "T": "2018-01-20T09:20:00", "BV": 11.5682569}, {"O": 0.08854273, "H": 0.08914, "L": 0.0885, "C": 0.08903079, "V": 187.01388278, "T": "2018-01-20T09:25:00", "BV": 16.64577644}, {"O": 0.08850642, "H": 0.08906479, "L": 0.08850642, "C": 0.08853053, "V": 54.89078591, "T": "2018-01-20T09:30:00", "BV": 4.87621871}, {"O": 0.08853053, "H": 0.08879212, "L": 0.08835, "C": 0.08853053, "V": 126.28967183, "T": "2018-01-20T09:35:00", "BV": 11.18092967}, {"O": 0.08853053, "H": 0.08876999, "L": 0.0883, "C": 0.08868476, "V": 38.21246378, "T": "2018-01-20T09:40:00", "BV": 3.38399294}, {"O": 0.08868476, "H": 0.08883899, "L": 0.08831, "C": 0.08877344, "V": 106.36836851, "T": "2018-01-20T09:45:00", "BV": 9.43527151}, {"O": 0.08877344, "H": 0.08883899, "L": 0.08853055, "C": 0.0888, "V": 129.1718525, "T": "2018-01-20T09:50:00", "BV": 11.47048454}, {"O": 0.08853058, "H": 0.0888, "L": 0.08853056, "C": 0.08879999, "V": 83.15646161, "T": "2018-01-20T09:55:00", "BV": 7.38411255}, {"O": 0.08879999, "H": 0.0888, "L": 0.088799, "C": 0.0888, "V": 85.94898206, "T": "2018-01-20T10:00:00", "BV": 7.63224182}, {"O": 0.08879901, "H": 0.088839, "L": 0.08853074, "C": 0.0888, "V": 174.27262979, "T": "2018-01-20T10:05:00", "BV": 15.47964806}, {"O": 0.0888, "H": 0.0888, "L": 0.08853074, "C": 0.08853081, "V": 29.25764006, "T": "2018-01-20T10:10:00", "BV": 2.59389849}, {"O": 0.08853081, "H": 0.08879993, "L": 0.08853081, "C": 0.08879993, "V": 65.0366022, "T": "2018-01-20T10:15:00", "BV": 5.77368114}, {"O": 0.08853081, "H": 0.0887999, "L": 0.08853081, "C": 0.08853083, "V": 81.3584217, "T": "2018-01-20T10:20:00", "BV": 7.21732877}, {"O": 0.08859189, "H": 0.08879995, "L": 0.08853081, "C": 0.08879978, "V": 93.60128103, "T": "2018-01-20T10:25:00", "BV": 8.30559485}, {"O": 0.08879977, "H": 0.08879989, "L": 0.08854, "C": 0.08879989, "V": 46.18021979, "T": "2018-01-20T10:30:00", "BV": 4.09857089}, {"O": 0.08879988, "H": 0.0888, "L": 0.08854008, "C": 0.0887, "V": 220.21314487, "T": "2018-01-20T10:35:00", "BV": 19.55057581}, {"O": 0.0887, "H": 0.089, "L": 0.08854011, "C": 0.089, "V": 74.85527947, "T": "2018-01-20T10:40:00", "BV": 6.64513925}, {"O": 0.089, "H": 0.08914, "L": 0.08871774, "C": 0.08899997, "V": 110.2648768, "T": "2018-01-20T10:45:00", "BV": 9.82027017}, {"O": 0.08899998, "H": 0.08933992, "L": 0.0887, "C": 0.089135, "V": 125.63396915, "T": "2018-01-20T10:50:00", "BV": 11.19239299}, {"O": 0.08931487, "H": 0.08954, "L": 0.08874516, "C": 0.089, "V": 207.58438047, "T": "2018-01-20T10:55:00", "BV": 18.53745588}, {"O": 0.08931487, "H": 0.08949939, "L": 0.08879506, "C": 0.08881522, "V": 294.37026321, "T": "2018-01-20T11:00:00", "BV": 26.20433692}, {"O": 0.089, "H": 0.0919, "L": 0.08881524, "C": 0.089419, "V": 827.86636345, "T": "2018-01-20T11:05:00", "BV": 75.07348965}, {"O": 0.089419, "H": 0.08942, "L": 0.08901172, "C": 0.08924874, "V": 134.83324264, "T": "2018-01-20T11:10:00", "BV": 12.04021974}, {"O": 0.08932392, "H": 0.08941999, "L": 0.08924874, "C": 0.08930499, "V": 91.00336217, "T": "2018-01-20T11:15:00", "BV": 8.1268826}, {"O": 0.0893003, "H": 0.08941999, "L": 0.0893003, "C": 0.08941997, "V": 45.43482146, "T": "2018-01-20T11:20:00", "BV": 4.05879825}, {"O": 0.08941997, "H": 0.08958976, "L": 0.0893003, "C": 0.08949999, "V": 262.33749798, "T": "2018-01-20T11:25:00", "BV": 23.47348991}, {"O": 0.0895, "H": 0.08958968, "L": 0.0893, "C": 0.08954892, "V": 509.45559994, "T": "2018-01-20T11:30:00", "BV": 45.57004637}, {"O": 0.08931, "H": 0.08954891, "L": 0.0892, "C": 0.0895398, "V": 87.36944836, "T": "2018-01-20T11:35:00", "BV": 7.80546082}, {"O": 0.08953978, "H": 0.08954, "L": 0.089, "C": 0.08952999, "V": 97.83495772, "T": "2018-01-20T11:40:00", "BV": 8.74667883}, {"O": 0.08903, "H": 0.08958684, "L": 0.08900001, "C": 0.08953985, "V": 62.52508566, "T": "2018-01-20T11:45:00", "BV": 5.59353553}, {"O": 0.08949, "H": 0.08957698, "L": 0.08906706, "C": 0.08957698, "V": 149.58255121, "T": "2018-01-20T11:50:00", "BV": 13.38918955}, {"O": 0.08957697, "H": 0.08972, "L": 0.08915003, "C": 0.08964888, "V": 186.91389754, "T": "2018-01-20T11:55:00", "BV": 16.73787511}, {"O": 0.0895, "H": 0.08964888, "L": 0.08904102, "C": 0.08954997, "V": 52.05882626, "T": "2018-01-20T12:00:00", "BV": 4.65567359}, {"O": 0.08954997, "H": 0.08977145, "L": 0.08954997, "C": 0.08954999, "V": 164.28436677, "T": "2018-01-20T12:05:00", "BV": 14.71587406}, {"O": 0.08955, "H": 0.08989713, "L": 0.08954997, "C": 0.08954997, "V": 165.78289368, "T": "2018-01-20T12:10:00", "BV": 14.859655}, {"O": 0.08954997, "H": 0.08955, "L": 0.08924874, "C": 0.0894999, "V": 70.07908805, "T": "2018-01-20T12:15:00", "BV": 6.27227198}, {"O": 0.0894999, "H": 0.08983671, "L": 0.089425, "C": 0.08955, "V": 60.20244272, "T": "2018-01-20T12:20:00", "BV": 5.39394502}, {"O": 0.08985689, "H": 0.08989198, "L": 0.089351, "C": 0.089351, "V": 108.18621377, "T": "2018-01-20T12:25:00", "BV": 9.68614729}, {"O": 0.089351, "H": 0.08991387, "L": 0.08925, "C": 0.08925, "V": 129.54060788, "T": "2018-01-20T12:30:00", "BV": 11.58410506}, {"O": 0.08975178, "H": 0.08991402, "L": 0.08925006, "C": 0.08932108, "V": 131.46599057, "T": "2018-01-20T12:35:00", "BV": 11.80643964}, {"O": 0.08988896, "H": 0.08988897, "L": 0.08938653, "C": 0.08987992, "V": 48.24449673, "T": "2018-01-20T12:40:00", "BV": 4.33022866}, {"O": 0.08987991, "H": 0.08987992, "L": 0.0894066, "C": 0.08970531, "V": 78.0229626, "T": "2018-01-20T12:45:00", "BV": 6.99822482}, {"O": 0.0896994, "H": 0.0899, "L": 0.0894181, "C": 0.08942664, "V": 76.38222394, "T": "2018-01-20T12:50:00", "BV": 6.85160324}, {"O": 0.08985177, "H": 0.08989725, "L": 0.08942673, "C": 0.08960001, "V": 71.94139053, "T": "2018-01-20T12:55:00", "BV": 6.45585512}, {"O": 0.08964529, "H": 0.08983292, "L": 0.08942673, "C": 0.089645, "V": 44.93092992, "T": "2018-01-20T13:00:00", "BV": 4.02445233}, {"O": 0.089635, "H": 0.08985, "L": 0.0894268, "C": 0.08965404, "V": 42.018268, "T": "2018-01-20T13:05:00", "BV": 3.76811721}, {"O": 0.08975, "H": 0.08985, "L": 0.08965406, "C": 0.08984898, "V": 73.78215434, "T": "2018-01-20T13:10:00", "BV": 6.62584366}, {"O": 0.0897313, "H": 0.09, "L": 0.08965413, "C": 0.08993772, "V": 193.82811238, "T": "2018-01-20T13:15:00", "BV": 17.42055951}, {"O": 0.08993772, "H": 0.09, "L": 0.08965403, "C": 0.08965403, "V": 115.49612266, "T": "2018-01-20T13:20:00", "BV": 10.38350211}, {"O": 0.08965405, "H": 0.089985, "L": 0.08965405, "C": 0.08965409, "V": 116.07569149, "T": "2018-01-20T13:25:00", "BV": 10.41769458}, {"O": 0.08965409, "H": 0.0899, "L": 0.08965405, "C": 0.08965405, "V": 324.54921775, "T": "2018-01-20T13:30:00", "BV": 29.10628251}, {"O": 0.08965405, "H": 0.08987499, "L": 0.0894, "C": 0.089729, "V": 214.75632084, "T": "2018-01-20T13:35:00", "BV": 19.24770697}, {"O": 0.089729, "H": 0.089895, "L": 0.0893194, "C": 0.0893194, "V": 190.19174763, "T": "2018-01-20T13:40:00", "BV": 17.06452554}, {"O": 0.08931942, "H": 0.08987, "L": 0.0891, "C": 0.0895, "V": 48.97949853, "T": "2018-01-20T13:45:00", "BV": 4.38140723}, {"O": 0.0896, "H": 0.0896, "L": 0.08911618, "C": 0.08959999, "V": 126.50803395, "T": "2018-01-20T13:50:00", "BV": 11.32219709}, {"O": 0.08959999, "H": 0.089835, "L": 0.08920008, "C": 0.089825, "V": 158.24530422, "T": "2018-01-20T13:55:00", "BV": 14.18736916}, {"O": 0.089825, "H": 0.09, "L": 0.08922027, "C": 0.08935815, "V": 547.8390064, "T": "2018-01-20T14:00:00", "BV": 49.21901456}, {"O": 0.08982491, "H": 0.08982492, "L": 0.089229, "C": 0.0892488, "V": 108.11662456, "T": "2018-01-20T14:05:00", "BV": 9.67234992}, {"O": 0.08925005, "H": 0.0901, "L": 0.08925005, "C": 0.08953721, "V": 66.45212385, "T": "2018-01-20T14:10:00", "BV": 5.96916855}, {"O": 0.08953721, "H": 0.08988992, "L": 0.08953721, "C": 0.08979398, "V": 101.40395711, "T": "2018-01-20T14:15:00", "BV": 9.10107799}, {"O": 0.08978999, "H": 0.08979597, "L": 0.0894, "C": 0.0897899, "V": 81.08977853, "T": "2018-01-20T14:20:00", "BV": 7.26439682}, {"O": 0.0897899, "H": 0.0897899, "L": 0.089294, "C": 0.08959495, "V": 91.90713378, "T": "2018-01-20T14:25:00", "BV": 8.22872964}, {"O": 0.08959496, "H": 0.08969446, "L": 0.08927556, "C": 0.0896499, "V": 97.31051159, "T": "2018-01-20T14:30:00", "BV": 8.71360482}, {"O": 0.08964392, "H": 0.08964991, "L": 0.08942378, "C": 0.08942379, "V": 106.24030386, "T": "2018-01-20T14:35:00", "BV": 9.51080597}, {"O": 0.08942379, "H": 0.089789, "L": 0.08942378, "C": 0.08942378, "V": 62.99079629, "T": "2018-01-20T14:40:00", "BV": 5.63867313}, {"O": 0.08978899, "H": 0.08979, "L": 0.08906, "C": 0.08930577, "V": 84.92683916, "T": "2018-01-20T14:45:00", "BV": 7.59979203}, {"O": 0.089765, "H": 0.08978995, "L": 0.08930579, "C": 0.089785, "V": 61.28595315, "T": "2018-01-20T14:50:00", "BV": 5.49373482}, {"O": 0.08978995, "H": 0.089825, "L": 0.08931104, "C": 0.08978996, "V": 58.37967299, "T": "2018-01-20T14:55:00", "BV": 5.2369445}, {"O": 0.08978996, "H": 0.0898, "L": 0.08931101, "C": 0.08969991, "V": 233.99206553, "T": "2018-01-20T15:00:00", "BV": 20.98979228}, {"O": 0.089699, "H": 0.08978297, "L": 0.08934101, "C": 0.0897683, "V": 109.27267487, "T": "2018-01-20T15:05:00", "BV": 9.79811615}, {"O": 0.08976825, "H": 0.08981373, "L": 0.08934102, "C": 0.08981373, "V": 137.22151516, "T": "2018-01-20T15:10:00", "BV": 12.29821049}, {"O": 0.08981373, "H": 0.0901, "L": 0.08981373, "C": 0.09001533, "V": 157.56639203, "T": "2018-01-20T15:15:00", "BV": 14.17997361}, {"O": 0.09004004, "H": 0.0900441, "L": 0.08990041, "C": 0.08990041, "V": 150.4479785, "T": "2018-01-20T15:20:00", "BV": 13.53854636}, {"O": 0.08990041, "H": 0.08998704, "L": 0.08943677, "C": 0.08998703, "V": 142.91437482, "T": "2018-01-20T15:25:00", "BV": 12.85018864}, {"O": 0.089987, "H": 0.09014698, "L": 0.08950001, "C": 0.09009996, "V": 123.22272952, "T": "2018-01-20T15:30:00", "BV": 11.09606949}, {"O": 0.08959, "H": 0.09014247, "L": 0.08959, "C": 0.08997, "V": 102.18884498, "T": "2018-01-20T15:35:00", "BV": 9.18840636}, {"O": 0.08996999, "H": 0.09063209, "L": 0.08943674, "C": 0.09009998, "V": 156.05108789, "T": "2018-01-20T15:40:00", "BV": 14.0471122}, {"O": 0.09009997, "H": 0.09009999, "L": 0.08973984, "C": 0.09007702, "V": 134.67191033, "T": "2018-01-20T15:45:00", "BV": 12.12155571}, {"O": 0.09007702, "H": 0.09008497, "L": 0.08950002, "C": 0.08974011, "V": 142.4205656, "T": "2018-01-20T15:50:00", "BV": 12.80657492}, {"O": 0.0897398, "H": 0.09038981, "L": 0.08950005, "C": 0.09019898, "V": 211.51337843, "T": "2018-01-20T15:55:00", "BV": 19.07402475}, {"O": 0.09019899, "H": 0.09029992, "L": 0.09008501, "C": 0.09019895, "V": 179.1106943, "T": "2018-01-20T16:00:00", "BV": 16.15621902}, {"O": 0.09019895, "H": 0.09039971, "L": 0.09008501, "C": 0.09025, "V": 164.51961111, "T": "2018-01-20T16:05:00", "BV": 14.85055434}, {"O": 0.09028, "H": 0.0903, "L": 0.08990388, "C": 0.09008493, "V": 49.28932101, "T": "2018-01-20T16:10:00", "BV": 4.44567271}, {"O": 0.09014943, "H": 0.09029659, "L": 0.09, "C": 0.09019889, "V": 43.5508169, "T": "2018-01-20T16:15:00", "BV": 3.92475569}, {"O": 0.09001001, "H": 0.0903, "L": 0.09001, "C": 0.09029669, "V": 84.54794599, "T": "2018-01-20T16:20:00", "BV": 7.62818514}, {"O": 0.09029994, "H": 0.0903998, "L": 0.09000142, "C": 0.09029669, "V": 201.76174639, "T": "2018-01-20T16:25:00", "BV": 18.20489652}, {"O": 0.09029668, "H": 0.09039, "L": 0.089505, "C": 0.089505, "V": 262.52743772, "T": "2018-01-20T16:30:00", "BV": 23.6483169}, {"O": 0.08995252, "H": 0.09038998, "L": 0.08995252, "C": 0.09023865, "V": 76.5030722, "T": "2018-01-20T16:35:00", "BV": 6.9030742}, {"O": 0.09023865, "H": 0.09063209, "L": 0.08974232, "C": 0.090239, "V": 161.73515676, "T": "2018-01-20T16:40:00", "BV": 14.62321792}, {"O": 0.090239, "H": 0.0905, "L": 0.08952501, "C": 0.09022899, "V": 177.31500118, "T": "2018-01-20T16:45:00", "BV": 16.00493015}, {"O": 0.09, "H": 0.09028632, "L": 0.08952505, "C": 0.08985922, "V": 40.41931084, "T": "2018-01-20T16:50:00", "BV": 3.63712825}, {"O": 0.0899, "H": 0.09029999, "L": 0.08968601, "C": 0.09019996, "V": 56.34584986, "T": "2018-01-20T16:55:00", "BV": 5.07352993}, {"O": 0.09019996, "H": 0.09019997, "L": 0.08977572, "C": 0.08999, "V": 59.90437427, "T": "2018-01-20T17:00:00", "BV": 5.39700763}, {"O": 0.08999, "H": 0.09, "L": 0.08977, "C": 0.09, "V": 77.10694778, "T": "2018-01-20T17:05:00", "BV": 6.93366717}, {"O": 0.08977, "H": 0.08999499, "L": 0.089505, "C": 0.08968601, "V": 79.04022642, "T": "2018-01-20T17:10:00", "BV": 7.08894915}, {"O": 0.08968601, "H": 0.08969998, "L": 0.08910949, "C": 0.089291, "V": 133.95176876, "T": "2018-01-20T17:15:00", "BV": 11.99517923}, {"O": 0.08929101, "H": 0.08989358, "L": 0.08929, "C": 0.08940004, "V": 97.95118461, "T": "2018-01-20T17:20:00", "BV": 8.77618872}, {"O": 0.08969988, "H": 0.08989497, "L": 0.08941, "C": 0.0896999, "V": 93.30597982, "T": "2018-01-20T17:25:00", "BV": 8.37909136}, {"O": 0.08941013, "H": 0.08982998, "L": 0.08941009, "C": 0.08941011, "V": 54.2409508, "T": "2018-01-20T17:30:00", "BV": 4.85906945}, {"O": 0.08941011, "H": 0.08986989, "L": 0.08941009, "C": 0.08950001, "V": 124.9796584, "T": "2018-01-20T17:35:00", "BV": 11.20719815}, {"O": 0.0898599, "H": 0.08987999, "L": 0.08943731, "C": 0.0897, "V": 155.25144077, "T": "2018-01-20T17:40:00", "BV": 13.94473286}, {"O": 0.0897, "H": 0.09018586, "L": 0.08941009, "C": 0.08941009, "V": 65.75192598, "T": "2018-01-20T17:45:00", "BV": 5.89790937}, {"O": 0.08949, "H": 0.09018, "L": 0.08941018, "C": 0.089667, "V": 174.16551567, "T": "2018-01-20T17:50:00", "BV": 15.62547954}, {"O": 0.0896691, "H": 0.09005147, "L": 0.089667, "C": 0.0896691, "V": 85.56386947, "T": "2018-01-20T17:55:00", "BV": 7.67939016}, {"O": 0.08986395, "H": 0.09011187, "L": 0.08944394, "C": 0.0899, "V": 52.92182036, "T": "2018-01-20T18:00:00", "BV": 4.75913202}, {"O": 0.08966906, "H": 0.09010984, "L": 0.08966906, "C": 0.08966911, "V": 55.29354898, "T": "2018-01-20T18:05:00", "BV": 4.96989046}, {"O": 0.08966911, "H": 0.0898998, "L": 0.08944394, "C": 0.0896, "V": 88.66764787, "T": "2018-01-20T18:10:00", "BV": 7.94615463}, {"O": 0.08966896, "H": 0.09010988, "L": 0.08920002, "C": 0.08984659, "V": 172.16084343, "T": "2018-01-20T18:15:00", "BV": 15.41803834}, {"O": 0.0898, "H": 0.08990582, "L": 0.08932132, "C": 0.0898898, "V": 72.04997991, "T": "2018-01-20T18:20:00", "BV": 6.46720704}, {"O": 0.0898898, "H": 0.09010974, "L": 0.08932132, "C": 0.08974659, "V": 117.07580456, "T": "2018-01-20T18:25:00", "BV": 10.51567487}, {"O": 0.08974659, "H": 0.09010972, "L": 0.08935, "C": 0.08961353, "V": 56.66233758, "T": "2018-01-20T18:30:00", "BV": 5.083705}, {"O": 0.0896662, "H": 0.09001212, "L": 0.08961353, "C": 0.08974777, "V": 67.70922152, "T": "2018-01-20T18:35:00", "BV": 6.07368891}, {"O": 0.09, "H": 0.09001212, "L": 0.0895, "C": 0.0895, "V": 79.40650026, "T": "2018-01-20T18:40:00", "BV": 7.11932747}, {"O": 0.0895, "H": 0.08985555, "L": 0.0895, "C": 0.08953922, "V": 55.68849245, "T": "2018-01-20T18:45:00", "BV": 4.98826213}, {"O": 0.08953922, "H": 0.09010974, "L": 0.0895, "C": 0.0900951, "V": 122.49854553, "T": "2018-01-20T18:50:00", "BV": 10.99303248}, {"O": 0.08985554, "H": 0.09009509, "L": 0.0896, "C": 0.089602, "V": 85.85046825, "T": "2018-01-20T18:55:00", "BV": 7.70599914}, {"O": 0.089602, "H": 0.0898557, "L": 0.08932132, "C": 0.0894064, "V": 174.32161867, "T": "2018-01-20T19:00:00", "BV": 15.64114902}, {"O": 0.0894064, "H": 0.0898557, "L": 0.08932133, "C": 0.08985555, "V": 58.33646798, "T": "2018-01-20T19:05:00", "BV": 5.24014897}, {"O": 0.08985555, "H": 0.08999999, "L": 0.08947893, "C": 0.08999999, "V": 60.00591642, "T": "2018-01-20T19:10:00", "BV": 5.39562777}, {"O": 0.08985553, "H": 0.08999999, "L": 0.08947904, "C": 0.08999998, "V": 68.17713157, "T": "2018-01-20T19:15:00", "BV": 6.13437251}, {"O": 0.08999998, "H": 0.09011507, "L": 0.08960401, "C": 0.09, "V": 111.94042804, "T": "2018-01-20T19:20:00", "BV": 10.07898702}, {"O": 0.09, "H": 0.09010988, "L": 0.0899999, "C": 0.08999997, "V": 101.6556225, "T": "2018-01-20T19:25:00", "BV": 9.15165274}, {"O": 0.0899999, "H": 0.09010849, "L": 0.089791, "C": 0.08993156, "V": 68.38061089, "T": "2018-01-20T19:30:00", "BV": 6.15002022}, {"O": 0.08993156, "H": 0.09008457, "L": 0.089791, "C": 0.090059, "V": 355.59252793, "T": "2018-01-20T19:35:00", "BV": 32.01422303}, {"O": 0.090059, "H": 0.09011077, "L": 0.090059, "C": 0.09009998, "V": 435.25170804, "T": "2018-01-20T19:40:00", "BV": 39.20104029}, {"O": 0.09009998, "H": 0.09011152, "L": 0.090059, "C": 0.09005901, "V": 711.7645536, "T": "2018-01-20T19:45:00", "BV": 64.10278899}, {"O": 0.09005901, "H": 0.09011507, "L": 0.090059, "C": 0.0900656, "V": 405.27617067, "T": "2018-01-20T19:50:00", "BV": 36.50001966}, {"O": 0.090059, "H": 0.0900656, "L": 0.09002001, "C": 0.09002001, "V": 150.02571257, "T": "2018-01-20T19:55:00", "BV": 13.51068464}, {"O": 0.09, "H": 0.09005554, "L": 0.08933003, "C": 0.08999707, "V": 101.89215468, "T": "2018-01-20T20:00:00", "BV": 9.13316917}, {"O": 0.08999707, "H": 0.09005555, "L": 0.089495, "C": 0.09005555, "V": 200.25555881, "T": "2018-01-20T20:05:00", "BV": 17.97875922}, {"O": 0.08999993, "H": 0.09005555, "L": 0.08948978, "C": 0.08979999, "V": 60.55241375, "T": "2018-01-20T20:10:00", "BV": 5.43736316}, {"O": 0.089674, "H": 0.0898, "L": 0.08924874, "C": 0.0898, "V": 194.06730298, "T": "2018-01-20T20:15:00", "BV": 17.38293442}, {"O": 0.0898, "H": 0.09003654, "L": 0.089, "C": 0.08984703, "V": 366.31566189, "T": "2018-01-20T20:20:00", "BV": 32.71587366}, {"O": 0.08984701, "H": 0.08984703, "L": 0.08845001, "C": 0.08984701, "V": 606.4562853, "T": "2018-01-20T20:25:00", "BV": 54.19264752}, {"O": 0.08984701, "H": 0.09002672, "L": 0.08984701, "C": 0.08999638, "V": 80.12911796, "T": "2018-01-20T20:30:00", "BV": 7.19993487}, {"O": 0.08999638, "H": 0.09004407, "L": 0.08984704, "C": 0.09, "V": 59.15923589, "T": "2018-01-20T20:35:00", "BV": 5.3242952}, {"O": 0.09004402, "H": 0.09004405, "L": 0.08984704, "C": 0.08984704, "V": 45.72409585, "T": "2018-01-20T20:40:00", "BV": 4.11616869}, {"O": 0.09, "H": 0.09, "L": 0.08984703, "C": 0.09, "V": 27.57521736, "T": "2018-01-20T20:45:00", "BV": 2.47893249}, {"O": 0.08999999, "H": 0.09005555, "L": 0.08984703, "C": 0.09004405, "V": 93.41816097, "T": "2018-01-20T20:50:00", "BV": 8.40792785}, {"O": 0.09, "H": 0.0900656, "L": 0.08959941, "C": 0.08961253, "V": 115.61107211, "T": "2018-01-20T20:55:00", "BV": 10.3949826}, {"O": 0.089988, "H": 0.09005555, "L": 0.08995781, "C": 0.09005554, "V": 27.77102636, "T": "2018-01-20T21:00:00", "BV": 2.4998904}, {"O": 0.09, "H": 0.09005554, "L": 0.09, "C": 0.09000001, "V": 21.52629025, "T": "2018-01-20T21:05:00", "BV": 1.93812129}, {"O": 0.0900005, "H": 0.09000051, "L": 0.09, "C": 0.0900005, "V": 58.25361285, "T": "2018-01-20T21:10:00", "BV": 5.2428504}, {"O": 0.0900005, "H": 0.09000051, "L": 0.09000001, "C": 0.09000002, "V": 93.99451241, "T": "2018-01-20T21:15:00", "BV": 8.45953703}, {"O": 0.09000051, "H": 0.09005554, "L": 0.09000001, "C": 0.09005553, "V": 60.16827094, "T": "2018-01-20T21:20:00", "BV": 5.41634714}, {"O": 0.09005553, "H": 0.09008657, "L": 0.08825223, "C": 0.09, "V": 780.7132627, "T": "2018-01-20T21:25:00", "BV": 69.48697406}, {"O": 0.09007135, "H": 0.09011507, "L": 0.08987698, "C": 0.08987698, "V": 48.96795305, "T": "2018-01-20T21:30:00", "BV": 4.40957577}, {"O": 0.09, "H": 0.09011507, "L": 0.08987696, "C": 0.0899668, "V": 43.12741905, "T": "2018-01-20T21:35:00", "BV": 3.88237196}, {"O": 0.08996679, "H": 0.09011507, "L": 0.08977696, "C": 0.09011506, "V": 53.82446482, "T": "2018-01-20T21:40:00", "BV": 4.84644646}, {"O": 0.08996501, "H": 0.09014999, "L": 0.089905, "C": 0.089905, "V": 82.82649526, "T": "2018-01-20T21:45:00", "BV": 7.46135941}, {"O": 0.09010407, "H": 0.0901141, "L": 0.08977696, "C": 0.08977697, "V": 38.03529689, "T": "2018-01-20T21:50:00", "BV": 3.41942434}, {"O": 0.08986673, "H": 0.09005387, "L": 0.0895, "C": 0.0897892, "V": 53.37554532, "T": "2018-01-20T21:55:00", "BV": 4.79727477}, {"O": 0.08950005, "H": 0.08987498, "L": 0.08950003, "C": 0.08983582, "V": 99.533958, "T": "2018-01-20T22:00:00", "BV": 8.91861334}, {"O": 0.08983582, "H": 0.08987498, "L": 0.0895, "C": 0.089874, "V": 20.97488277, "T": "2018-01-20T22:05:00", "BV": 1.88179611}, {"O": 0.08987479, "H": 0.0898749, "L": 0.0895, "C": 0.0897, "V": 56.28474094, "T": "2018-01-20T22:10:00", "BV": 5.05530125}, {"O": 0.08970001, "H": 0.08983567, "L": 0.0897, "C": 0.08982599, "V": 87.81146012, "T": "2018-01-20T22:15:00", "BV": 7.88220498}, {"O": 0.08971777, "H": 0.08982996, "L": 0.089286, "C": 0.08959, "V": 148.53297811, "T": "2018-01-20T22:20:00", "BV": 13.29093852}, {"O": 0.08969999, "H": 0.09005388, "L": 0.08959, "C": 0.08982658, "V": 100.31317102, "T": "2018-01-20T22:25:00", "BV": 9.01452388}, {"O": 0.08982658, "H": 0.09014999, "L": 0.0896, "C": 0.08999996, "V": 169.23579631, "T": "2018-01-20T22:30:00", "BV": 15.22987993}, {"O": 0.08999996, "H": 0.09014999, "L": 0.08959, "C": 0.09007566, "V": 83.47951631, "T": "2018-01-20T22:35:00", "BV": 7.51640455}, {"O": 0.09007566, "H": 0.09007566, "L": 0.08959, "C": 0.08999999, "V": 80.58969712, "T": "2018-01-20T22:40:00", "BV": 7.23465245}, {"O": 0.09, "H": 0.09007558, "L": 0.08950099, "C": 0.09, "V": 95.70098984, "T": "2018-01-20T22:45:00", "BV": 8.59970077}, {"O": 0.09, "H": 0.09007558, "L": 0.08957743, "C": 0.09007557, "V": 50.87274956, "T": "2018-01-20T22:50:00", "BV": 4.57557465}, {"O": 0.09007557, "H": 0.09007557, "L": 0.08962561, "C": 0.08999999, "V": 18.9545328, "T": "2018-01-20T22:55:00", "BV": 1.70325423}, {"O": 0.08999998, "H": 0.09007554, "L": 0.08955, "C": 0.08994492, "V": 33.78060432, "T": "2018-01-20T23:00:00", "BV": 3.03713404}, {"O": 0.08994493, "H": 0.09007557, "L": 0.08970086, "C": 0.09007557, "V": 70.27429426, "T": "2018-01-20T23:05:00", "BV": 6.31738854}, {"O": 0.09007557, "H": 0.09007566, "L": 0.0899, "C": 0.09006995, "V": 63.24317968, "T": "2018-01-20T23:10:00", "BV": 5.69125841}, {"O": 0.09007564, "H": 0.09014999, "L": 0.08991799, "C": 0.09014999, "V": 71.77470629, "T": "2018-01-20T23:15:00", "BV": 6.45878621}, {"O": 0.09014999, "H": 0.0904, "L": 0.08991799, "C": 0.09001273, "V": 87.18138464, "T": "2018-01-20T23:20:00", "BV": 7.86263032}, {"O": 0.09032477, "H": 0.09032477, "L": 0.0899, "C": 0.08991799, "V": 70.99123686, "T": "2018-01-20T23:25:00", "BV": 6.39893641}, {"O": 0.0899182, "H": 0.09026, "L": 0.08991799, "C": 0.089967, "V": 47.26242132, "T": "2018-01-20T23:30:00", "BV": 4.26014857}, {"O": 0.09025635, "H": 0.09059996, "L": 0.09025609, "C": 0.09032477, "V": 119.57560543, "T": "2018-01-20T23:35:00", "BV": 10.80340162}, {"O": 0.09036, "H": 0.09057231, "L": 0.089918, "C": 0.09046607, "V": 60.04603438, "T": "2018-01-20T23:40:00", "BV": 5.42491964}, {"O": 0.09046607, "H": 0.09057222, "L": 0.08991811, "C": 0.09022997, "V": 67.07124866, "T": "2018-01-20T23:45:00", "BV": 6.06604446}, {"O": 0.0904886, "H": 0.0904886, "L": 0.0901, "C": 0.0901, "V": 76.44957129, "T": "2018-01-20T23:50:00", "BV": 6.90004173}, {"O": 0.09010005, "H": 0.0904, "L": 0.09001376, "C": 0.0904, "V": 52.52117998, "T": "2018-01-20T23:55:00", "BV": 4.73746915}, {"O": 0.090395, "H": 0.09060111, "L": 0.08976, "C": 0.08980836, "V": 89.7411612, "T": "2018-01-21T00:00:00", "BV": 8.10338381}, {"O": 0.08980836, "H": 0.09073513, "L": 0.08978504, "C": 0.0900007, "V": 572.88909821, "T": "2018-01-21T00:05:00", "BV": 51.86994639}, {"O": 0.09063976, "H": 0.09063977, "L": 0.0900007, "C": 0.09030342, "V": 87.70224071, "T": "2018-01-21T00:10:00", "BV": 7.93386108}, {"O": 0.09000074, "H": 0.09063692, "L": 0.09000074, "C": 0.09034999, "V": 38.57269999, "T": "2018-01-21T00:15:00", "BV": 3.47841621}, {"O": 0.09034999, "H": 0.09041232, "L": 0.09000075, "C": 0.09019544, "V": 166.98304932, "T": "2018-01-21T00:20:00", "BV": 15.07876013}, {"O": 0.09018383, "H": 0.09062921, "L": 0.09010001, "C": 0.09055264, "V": 119.46834813, "T": "2018-01-21T00:25:00", "BV": 10.79974082}, {"O": 0.09040228, "H": 0.09062506, "L": 0.09019081, "C": 0.09048893, "V": 61.89201843, "T": "2018-01-21T00:30:00", "BV": 5.59237444}, {"O": 0.09048893, "H": 0.09048999, "L": 0.09012852, "C": 0.09048, "V": 78.94451102, "T": "2018-01-21T00:35:00", "BV": 7.12618387}, {"O": 0.09048, "H": 0.09049349, "L": 0.0900002, "C": 0.09047189, "V": 114.49269014, "T": "2018-01-21T00:40:00", "BV": 10.33212707}, {"O": 0.09048995, "H": 0.0905, "L": 0.0901048, "C": 0.09046991, "V": 46.89626861, "T": "2018-01-21T00:45:00", "BV": 4.236676}, {"O": 0.090468, "H": 0.09047189, "L": 0.0900002, "C": 0.0900002, "V": 106.1441591, "T": "2018-01-21T00:50:00", "BV": 9.57342113}, {"O": 0.0900002, "H": 0.09020272, "L": 0.0895, "C": 0.0899324, "V": 271.05207523, "T": "2018-01-21T00:55:00", "BV": 24.37391818}, {"O": 0.0899524, "H": 0.09017443, "L": 0.0895, "C": 0.08989813, "V": 129.19216605, "T": "2018-01-21T01:00:00", "BV": 11.57481532}, {"O": 0.08989813, "H": 0.09055411, "L": 0.08956105, "C": 0.09020272, "V": 131.82883964, "T": "2018-01-21T01:05:00", "BV": 11.89848983}, {"O": 0.09043012, "H": 0.09043012, "L": 0.08964357, "C": 0.08964357, "V": 132.81949105, "T": "2018-01-21T01:10:00", "BV": 11.98112085}, {"O": 0.08999991, "H": 0.09030042, "L": 0.08964358, "C": 0.08970001, "V": 133.95973311, "T": "2018-01-21T01:15:00", "BV": 12.06568779}, {"O": 0.09030046, "H": 0.09045583, "L": 0.08964357, "C": 0.09029995, "V": 79.43459352, "T": "2018-01-21T01:20:00", "BV": 7.14370355}, {"O": 0.09010296, "H": 0.09040095, "L": 0.089781, "C": 0.09029988, "V": 63.89542553, "T": "2018-01-21T01:25:00", "BV": 5.75791428}, {"O": 0.09029988, "H": 0.09040094, "L": 0.08971, "C": 0.09036899, "V": 263.33609197, "T": "2018-01-21T01:30:00", "BV": 23.71947336}, {"O": 0.09036899, "H": 0.09048, "L": 0.08972604, "C": 0.09041845, "V": 102.05067312, "T": "2018-01-21T01:35:00", "BV": 9.20537906}, {"O": 0.09041845, "H": 0.09041845, "L": 0.09000001, "C": 0.09039987, "V": 51.66891596, "T": "2018-01-21T01:40:00", "BV": 4.66617076}, {"O": 0.09038636, "H": 0.09038636, "L": 0.08999491, "C": 0.09000002, "V": 109.18374972, "T": "2018-01-21T01:45:00", "BV": 9.84453806}, {"O": 0.09000002, "H": 0.09034451, "L": 0.09, "C": 0.09031994, "V": 76.82312883, "T": "2018-01-21T01:50:00", "BV": 6.91853493}, {"O": 0.09031992, "H": 0.09031993, "L": 0.09000001, "C": 0.09000001, "V": 131.3138844, "T": "2018-01-21T01:55:00", "BV": 11.84036629}, {"O": 0.090212, "H": 0.09031525, "L": 0.09000001, "C": 0.090212, "V": 56.26935873, "T": "2018-01-21T02:00:00", "BV": 5.0747803}, {"O": 0.090212, "H": 0.09040845, "L": 0.09000001, "C": 0.090408, "V": 71.6359136, "T": "2018-01-21T02:05:00", "BV": 6.47065276}, {"O": 0.090408, "H": 0.09057361, "L": 0.0900918, "C": 0.09057, "V": 80.4961726, "T": "2018-01-21T02:10:00", "BV": 7.28389718}, {"O": 0.09047998, "H": 0.09057362, "L": 0.09047998, "C": 0.09047998, "V": 65.46021186, "T": "2018-01-21T02:15:00", "BV": 5.92603607}, {"O": 0.09047998, "H": 0.09057362, "L": 0.09002401, "C": 0.090029, "V": 161.32452728, "T": "2018-01-21T02:20:00", "BV": 14.56506943}, {"O": 0.09056999, "H": 0.09056999, "L": 0.090029, "C": 0.09002901, "V": 66.63136727, "T": "2018-01-21T02:25:00", "BV": 6.01211344}, {"O": 0.09002901, "H": 0.09039991, "L": 0.09002403, "C": 0.09039331, "V": 93.09108874, "T": "2018-01-21T02:30:00", "BV": 8.39157619}, {"O": 0.09039154, "H": 0.0904, "L": 0.09002403, "C": 0.09002403, "V": 201.2590504, "T": "2018-01-21T02:35:00", "BV": 18.12274558}, {"O": 0.09002403, "H": 0.09025997, "L": 0.08999491, "C": 0.08999491, "V": 221.12179108, "T": "2018-01-21T02:40:00", "BV": 19.90794656}, {"O": 0.08999491, "H": 0.09025884, "L": 0.08970002, "C": 0.08970507, "V": 133.93968834, "T": "2018-01-21T02:45:00", "BV": 12.04658745}, {"O": 0.08970509, "H": 0.090214, "L": 0.0895, "C": 0.09003, "V": 168.41276229, "T": "2018-01-21T02:50:00", "BV": 15.10597184}, {"O": 0.09002996, "H": 0.09024709, "L": 0.0898, "C": 0.08980002, "V": 75.6260825, "T": "2018-01-21T02:55:00", "BV": 6.79995926}, {"O": 0.08981, "H": 0.09009, "L": 0.08981, "C": 0.09008639, "V": 205.06545264, "T": "2018-01-21T03:00:00", "BV": 18.45915326}, {"O": 0.09007, "H": 0.0905, "L": 0.089505, "C": 0.0905, "V": 191.85150875, "T": "2018-01-21T03:05:00", "BV": 17.27476531}, {"O": 0.09039999, "H": 0.09039999, "L": 0.0898, "C": 0.09028995, "V": 129.99704746, "T": "2018-01-21T03:10:00", "BV": 11.70736644}, {"O": 0.09028992, "H": 0.09029805, "L": 0.08960401, "C": 0.08962192, "V": 109.96309019, "T": "2018-01-21T03:15:00", "BV": 9.89894142}, {"O": 0.08962192, "H": 0.0901, "L": 0.0895, "C": 0.09, "V": 193.45551053, "T": "2018-01-21T03:20:00", "BV": 17.39556758}, {"O": 0.08957362, "H": 0.090095, "L": 0.0894, "C": 0.089785, "V": 255.3848093, "T": "2018-01-21T03:25:00", "BV": 22.8843889}, {"O": 0.08946001, "H": 0.08996983, "L": 0.08931977, "C": 0.0896, "V": 160.73125957, "T": "2018-01-21T03:30:00", "BV": 14.4114966}, {"O": 0.0896, "H": 0.08996894, "L": 0.08945112, "C": 0.0897999, "V": 115.43010956, "T": "2018-01-21T03:35:00", "BV": 10.35233756}, {"O": 0.0897999, "H": 0.09004523, "L": 0.08945135, "C": 0.0897999, "V": 119.8062978, "T": "2018-01-21T03:40:00", "BV": 10.75460641}, {"O": 0.08979992, "H": 0.090069, "L": 0.08979992, "C": 0.09006873, "V": 117.53397506, "T": "2018-01-21T03:45:00", "BV": 10.58469018}, {"O": 0.09006871, "H": 0.09020047, "L": 0.09006846, "C": 0.09006879, "V": 85.83755586, "T": "2018-01-21T03:50:00", "BV": 7.73215458}, {"O": 0.09019, "H": 0.09045979, "L": 0.08979992, "C": 0.08979993, "V": 228.75905379, "T": "2018-01-21T03:55:00", "BV": 20.59989834}, {"O": 0.08979993, "H": 0.09009256, "L": 0.08957366, "C": 0.09009256, "V": 209.06483498, "T": "2018-01-21T04:00:00", "BV": 18.77854793}, {"O": 0.08962501, "H": 0.09045976, "L": 0.08962501, "C": 0.08970801, "V": 112.74596706, "T": "2018-01-21T04:05:00", "BV": 10.15748708}, {"O": 0.09019999, "H": 0.090479, "L": 0.08967501, "C": 0.08970021, "V": 154.10748755, "T": "2018-01-21T04:10:00", "BV": 13.85422944}, {"O": 0.0897102, "H": 0.0905, "L": 0.0896902, "C": 0.09028, "V": 140.64808878, "T": "2018-01-21T04:15:00", "BV": 12.65861185}, {"O": 0.09028, "H": 0.09073513, "L": 0.08992026, "C": 0.09049097, "V": 94.29884377, "T": "2018-01-21T04:20:00", "BV": 8.53812393}, {"O": 0.09049097, "H": 0.09065019, "L": 0.09005239, "C": 0.09012739, "V": 72.39956187, "T": "2018-01-21T04:25:00", "BV": 6.54065098}, {"O": 0.09051986, "H": 0.0906317, "L": 0.09012695, "C": 0.09012695, "V": 163.94744795, "T": "2018-01-21T04:30:00", "BV": 14.78568424}, {"O": 0.090127, "H": 0.09049995, "L": 0.09012695, "C": 0.09045321, "V": 409.05164562, "T": "2018-01-21T04:35:00", "BV": 36.99032321}, {"O": 0.090127, "H": 0.090665, "L": 0.090127, "C": 0.0904, "V": 77.10967666, "T": "2018-01-21T04:40:00", "BV": 6.96505814}, {"O": 0.09021549, "H": 0.09039999, "L": 0.090001, "C": 0.090001, "V": 120.5584824, "T": "2018-01-21T04:45:00", "BV": 10.86472917}, {"O": 0.09000102, "H": 0.090395, "L": 0.0898, "C": 0.09023139, "V": 221.53872525, "T": "2018-01-21T04:50:00", "BV": 19.94698344}, {"O": 0.08997, "H": 0.0905, "L": 0.08971272, "C": 0.09039998, "V": 172.86997105, "T": "2018-01-21T04:55:00", "BV": 15.61047542}, {"O": 0.09, "H": 0.09075405, "L": 0.09, "C": 0.09066486, "V": 67.34044131, "T": "2018-01-21T05:00:00", "BV": 6.08601427}, {"O": 0.09066485, "H": 0.09066485, "L": 0.08989551, "C": 0.09008724, "V": 157.97736136, "T": "2018-01-21T05:05:00", "BV": 14.23948823}]
Reference in New Issue View Git Blame Copy Permalink